{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152048,"rows_kept":152048,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1764720002597,9.041,2994.7,2994.6,3.07602124]
["bitfinex-derivatives","ETHF0:USTF0",1764720002895,9.0445324,2994.7,2994.6,3.08019612]
["bitfinex-derivatives","ETHF0:USTF0",1764720003094,9.0445324,2994.7,2994.6,5.98739612]
["bitfinex-derivatives","ETHF0:USTF0",1764720003293,9.0445324,2994.7,2994.6,2.91137488]
["bitfinex-derivatives","ETHF0:USTF0",1764720003693,2.8819324,2994.7,2994.6,5.68317488]
["bitfinex-derivatives","ETHF0:USTF0",1764720003886,0.0035324,2994.7,2994.6,5.85009488]
["bitfinex-derivatives","ETHF0:USTF0",1764720004196,5.6050324,2994.7,2994.6,5.85009488]
["bitfinex-derivatives","ETHF0:USTF0",1764720004383,5.6050324,2994.7,2994.6,0.00417488]
["bitfinex-derivatives","ETHF0:USTF0",1764720004590,8.8128324,2994.7,2994.6,0.00417488]
["bitfinex-derivatives","ETHF0:USTF0",1764720004895,1.623,2994.0,2993.5,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764720005096,7.2245,2994.0,2993.9,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764720005399,7.2245,2994.0,2993.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1764720005592,7.2245,2994.0,2993.9,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764720005789,7.2245,2994.0,2993.9,2.7332919]
["bitfinex-derivatives","ETHF0:USTF0",1764720005989,5.6015,2994.0,2993.9,5.5050919]
["bitfinex-derivatives","ETHF0:USTF0",1764720006191,4.8308,2994.5,2993.9,5.5050919]
["bitfinex-derivatives","ETHF0:USTF0",1764720006398,5.6015,2994.5,2994.4,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764720006596,7.2245,2994.5,2994.4,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764720006791,5.6015,2994.2,2994.1,5.66934]
["bitfinex-derivatives","ETHF0:USTF0",1764720006991,5.6015,2994.2,2994.1,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764720007200,3.24e-05,2994.7,2994.6,5.66932]
["bitfinex-derivatives","ETHF0:USTF0",1764720007496,1.623,2996.5,2995.5,5.66926]
["bitfinex-derivatives","ETHF0:USTF0",1764720007497,5.6015,2995.6,2995.5,5.66926]
["bitfinex-derivatives","ETHF0:USTF0",1764720007697,5.6015,2995.6,2995.5,2.89746]
["bitfinex-derivatives","ETHF0:USTF0",1764720007996,2.7377,2995.8,2995.7,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764720008400,0.00261458,2995.8,2995.7,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764720008599,0.00261458,2995.8,2995.7,5.66925]
["bitfinex-derivatives","ETHF0:USTF0",1764720009902,5.60411458,2995.8,2995.7,5.66925]
["bitfinex-derivatives","ETHF0:USTF0",1764720010802,5.60411458,2995.8,2995.7,8.87705]
["bitfinex-derivatives","ETHF0:USTF0",1764720011301,0.00261458,2995.8,2995.7,10.6672115]
["bitfinex-derivatives","ETHF0:USTF0",1764720011494,3.2078,2996.4,2996.3,5.66922]
["bitfinex-derivatives","ETHF0:USTF0",1764720011689,3.19860663,2996.4,2996.3,5.66922]
["bitfinex-derivatives","ETHF0:USTF0",1764720011894,3.07183304,2996.4,2996.3,5.66922]
["bitfinex-derivatives","ETHF0:USTF0",1764720012302,3.2078,2996.8,2996.7,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764720012499,5.6015,2997.1,2997.0,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764720012695,5.60444169,2997.1,2997.0,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764720013500,0.00294169,2997.1,2997.0,10.58438]
["bitfinex-derivatives","ETHF0:USTF0",1764720013698,5.60444169,2997.1,2997.0,5.66918]
["bitfinex-derivatives","ETHF0:USTF0",1764720014598,0.00294169,2997.1,2997.0,7.04508]
["bitfinex-derivatives","ETHF0:USTF0",1764720014798,0.00294169,2997.1,2997.0,10.25288]
["bitfinex-derivatives","ETHF0:USTF0",1764720015000,4.169e-05,2997.1,2997.0,10.25288]
["bitfinex-derivatives","ETHF0:USTF0",1764720015806,4.169e-05,2997.1,2997.0,12.04276959]
["bitfinex-derivatives","ETHF0:USTF0",1764720015996,4.169e-05,2997.1,2997.0,18.04276959]
["bitfinex-derivatives","ETHF0:USTF0",1764720016202,4.685e-05,2997.3,2997.2,5.66917]
["bitfinex-derivatives","ETHF0:USTF0",1764720016400,4.685e-05,2997.3,2997.2,7.45324387]
["bitfinex-derivatives","ETHF0:USTF0",1764720016608,4.685e-05,2997.3,2997.2,11.81635003]
["bitfinex-derivatives","ETHF0:USTF0",1764720016909,4.685e-05,2997.3,2997.2,10.03227616]
["bitfinex-derivatives","ETHF0:USTF0",1764720017412,3.2078,2998.4,2997.9,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764720017708,8.8093,2998.4,2998.3,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764720018004,3.2078,2998.4,2998.3,5.66911]
["bitfinex-derivatives","ETHF0:USTF0",1764720018307,3.21085875,2998.4,2998.3,5.66911]
["bitfinex-derivatives","ETHF0:USTF0",1764720018903,5.60455875,2998.4,2998.3,5.66911]
["bitfinex-derivatives","ETHF0:USTF0",1764720019104,2.74075875,2998.4,2998.3,8.87691]
["bitfinex-derivatives","ETHF0:USTF0",1764720019502,0.00305875,2998.4,2998.3,8.87691]
["bitfinex-derivatives","ETHF0:USTF0",1764720019903,3.2078,2999.0,2998.9,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764720020209,3.2078,2999.3,2999.2,5.66906]
["bitfinex-derivatives","ETHF0:USTF0",1764720020501,3.2078,2999.9,2999.2,8.87686]
["bitfinex-derivatives","ETHF0:USTF0",1764720020706,3.2078,2999.9,2999.3,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764720020904,5.6015,2999.4,2999.3,5.67140201]
["bitfinex-derivatives","ETHF0:USTF0",1764720021410,3.21691116,2999.9,2999.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764720022409,3.21691116,2999.9,2999.4,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1764720022410,2.7377,2999.5,2999.4,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1764720022608,3.21691116,2999.9,2999.4,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1764720022810,5.6015,2999.5,2999.4,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1764720023009,5.6015,2999.4,2999.3,0.00235201]
["bitfinex-derivatives","ETHF0:USTF0",1764720023809,5.6015,2999.4,2998.1,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720023810,11.6015,2999.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720024010,4.8308,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720024208,4.8308,2999.0,2998.4,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764720024409,4.8308,2999.0,2998.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764720024810,4.8308,2999.0,2998.5,1.53990036]
["bitfinex-derivatives","ETHF0:USTF0",1764720025608,5.9455,2999.0,2998.9,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764720026011,1.623,2999.5,2998.8,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764720026012,4.8308,2999.5,2999.0,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764720026203,4.8308,2999.5,2999.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764720026603,8.8093,2999.5,2999.4,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764720027808,8.8093,2999.5,2999.4,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764720028001,8.8093,2999.5,2999.4,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764720029300,2.7377,2999.3,2999.2,2.89726]
["bitfinex-derivatives","ETHF0:USTF0",1764720029510,7.2245,2999.5,2999.4,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764720029703,8.8093,2999.8,2999.7,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764720030014,5.6015,2999.6,2999.5,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764720030209,0.00911116,2999.9,2999.1,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764720030210,5.6015,2999.2,2999.1,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764720030416,1.623,2999.5,2999.1,8.7102]
["bitfinex-derivatives","ETHF0:USTF0",1764720031009,7.2245,2999.5,2999.4,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764720032312,5.6015,2999.2,2999.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764720033511,5.6015,2999.2,2999.1,2.89726]
["bitfinex-derivatives","ETHF0:USTF0",1764720034716,5.6015,2999.2,2999.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764720035617,5.6015,2999.2,2999.1,5.17456]
["bitfinex-derivatives","ETHF0:USTF0",1764720035818,2.7377,2999.2,2999.1,5.17456]
["bitfinex-derivatives","ETHF0:USTF0",1764720036024,2.7377,2999.2,2999.1,8.38236]
["bitfinex-derivatives","ETHF0:USTF0",1764720036222,5.376,2999.2,2999.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764720037520,5.376,2999.2,2999.1,2.53736]
["bitfinex-derivatives","ETHF0:USTF0",1764720039021,5.376,2999.2,2999.1,4.98406]
["bitfinex-derivatives","ETHF0:USTF0",1764720040022,5.376,2999.2,2999.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764720040422,4.768,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720041722,1.4458,2999.0,2998.6,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1764720041723,4.768,2998.7,2998.6,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1764720042226,4.768,2998.7,2998.6,4.86199]
["bitfinex-derivatives","ETHF0:USTF0",1764720043017,7.9758,2999.3,2999.2,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764720043226,4.768,2999.2,2999.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1764720043720,4.768,2998.7,2998.6,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1764720043926,4.768,2998.7,2998.6,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1764720044827,1.4458,2999.0,2998.9,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764720045028,6.2138,2999.0,2998.9,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764720045928,6.2138,2999.0,2998.9,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764720047330,6.2138,2999.0,2998.9,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764720047726,6.2138,2999.0,2998.9,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1764720048627,6.2138,2999.0,2998.8,3.37448]
["bitfinex-derivatives","ETHF0:USTF0",1764720048826,4.768,2998.9,2998.8,3.37448]
["bitfinex-derivatives","ETHF0:USTF0",1764720049028,4.768,2998.9,2998.8,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764720050431,4.768,2998.9,2998.8,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1764720050628,4.768,2998.9,2998.8,4.86198]
["bitfinex-derivatives","ETHF0:USTF0",1764720050834,4.768,2998.9,2998.8,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1764720051233,3.857,2999.4,2998.8,4.86198]
["bitfinex-derivatives","ETHF0:USTF0",1764720051535,3.857,2999.4,2998.9,4.86198]
["bitfinex-derivatives","ETHF0:USTF0",1764720051536,6.2138,2999.0,2998.9,4.86198]
["bitfinex-derivatives","ETHF0:USTF0",1764720053040,6.2138,2999.0,2998.9,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764720053437,6.2138,2999.0,2998.9,4.86198]
["bitfinex-derivatives","ETHF0:USTF0",1764720053640,6.2138,2999.0,2998.9,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1764720055142,6.2138,2999.0,2998.9,4.86198]
["bitfinex-derivatives","ETHF0:USTF0",1764720056042,6.2138,2999.0,2998.9,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1764720056343,6.2138,2999.0,2998.9,4.86198]
["bitfinex-derivatives","ETHF0:USTF0",1764720056842,2.4447,2999.0,2998.9,4.86198]
["bitfinex-derivatives","ETHF0:USTF0",1764720057738,4.768,2999.0,2998.9,4.86198]
["bitfinex-derivatives","ETHF0:USTF0",1764720058251,2.4447,2999.0,2998.9,4.86198]
["bitfinex-derivatives","ETHF0:USTF0",1764720058548,2.4447,2999.0,2998.8,4.98991184]
["bitfinex-derivatives","ETHF0:USTF0",1764720058549,4.768,2999.4,2999.3,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764720058754,2.4447,2999.4,2999.3,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764720059155,4.768,2999.7,2999.6,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764720059451,4.77711116,2999.9,2999.8,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764720060753,4.768,2998.6,2998.5,0.00300036]
["bitfinex-derivatives","ETHF0:USTF0",1764720061047,4.768,2998.2,2997.5,5.6093435]
["bitfinex-derivatives","ETHF0:USTF0",1764720061247,2.4447,2997.1,2997.0,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1764720061447,4.768,2997.1,2996.5,7.6237025]
["bitfinex-derivatives","ETHF0:USTF0",1764720061647,3.2078,2996.9,2996.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764720061854,4.768,2996.6,2996.5,0.0028995]
["bitfinex-derivatives","ETHF0:USTF0",1764720062251,4.768,2996.6,2996.5,3.6837995]
["bitfinex-derivatives","ETHF0:USTF0",1764720062451,3.08494561,2996.9,2996.8,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764720062645,3.2078,2997.5,2997.4,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764720063241,1.90986989,2999.0,2997.4,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764720063447,2.5987,2998.3,2998.2,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764720063648,5.0689,2998.0,2997.9,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720063848,9.7073,2998.0,2997.9,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720064349,6.4995,2998.0,2997.9,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720064649,5.0732317,2998.3,2998.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764720064857,5.0689,2998.0,2997.9,0.17173516]
["bitfinex-derivatives","ETHF0:USTF0",1764720065445,2.5987,2998.0,2997.9,5.24933516]
["bitfinex-derivatives","ETHF0:USTF0",1764720065948,5.0689,2998.0,2997.9,2.79473516]
["bitfinex-derivatives","ETHF0:USTF0",1764720066346,0.0043317,2998.3,2997.9,5.24933516]
["bitfinex-derivatives","ETHF0:USTF0",1764720066552,2.6030317,2998.3,2998.2,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764720067242,5.0732317,2998.3,2998.2,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1764720067450,2.5987,2998.1,2998.0,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764720068551,5.8108317,2998.3,2998.2,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764720068751,8.2810317,2998.3,2998.2,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1764720068952,8.2810317,2998.3,2998.2,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764720069453,3.2121317,2998.3,2998.2,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764720069654,0.0043317,2998.3,2998.2,8.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764720070452,0.0043317,2998.3,2998.2,8.45211]
["bitfinex-derivatives","ETHF0:USTF0",1764720072757,0.00500516,2998.5,2998.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764720072954,0.00500516,2998.5,2998.4,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764720074066,0.00891961,2998.5,2998.4,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764720075558,0.00891961,2998.5,2998.4,20.88168059]
["bitfinex-derivatives","ETHF0:USTF0",1764720076765,5.0689,2998.3,2998.2,5.59418059]
["bitfinex-derivatives","ETHF0:USTF0",1764720076959,5.0689,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720077264,0.00891961,2998.5,2998.4,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764720077461,5.07781961,2998.5,2998.2,3.37451]
["bitfinex-derivatives","ETHF0:USTF0",1764720077660,5.0689,2998.3,2998.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764720078965,5.07781961,2998.5,2998.4,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764720079268,5.0689,2998.3,2998.2,5.24431]
["bitfinex-derivatives","ETHF0:USTF0",1764720079567,5.0689,2998.3,2998.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764720080067,5.0689,2998.3,2998.2,2.78971]
["bitfinex-derivatives","ETHF0:USTF0",1764720080269,5.0689,2998.3,2998.2,5.24431]
["bitfinex-derivatives","ETHF0:USTF0",1764720080863,5.0689,2998.3,2998.2,7.03456119]
["bitfinex-derivatives","ETHF0:USTF0",1764720081358,2.5987,2998.3,2998.2,7.03456119]
["bitfinex-derivatives","ETHF0:USTF0",1764720081564,5.07781961,2998.5,2998.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1764720081763,5.0689,2998.3,2998.2,7.03456119]
["bitfinex-derivatives","ETHF0:USTF0",1764720082066,5.0689,2998.3,2998.2,1.95696119]
["bitfinex-derivatives","ETHF0:USTF0",1764720082967,5.0689,2998.3,2998.2,4.57996119]
["bitfinex-derivatives","ETHF0:USTF0",1764720083171,5.0689,2998.3,2998.2,7.03456119]
["bitfinex-derivatives","ETHF0:USTF0",1764720084769,5.0689,2998.3,2998.2,1.95696119]
["bitfinex-derivatives","ETHF0:USTF0",1764720085868,0.00891961,2998.5,2998.2,7.03456119]
["bitfinex-derivatives","ETHF0:USTF0",1764720086067,5.07781961,2998.5,2998.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1764720086267,5.07781961,2998.5,2998.4,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764720086473,2.60761961,2998.5,2998.4,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764720086874,5.07781961,2998.5,2998.4,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1764720087773,5.07781961,2998.5,2998.4,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764720088677,9.71621961,2998.5,2998.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764720088872,5.0689,2998.3,2998.2,1.79025119]
["bitfinex-derivatives","ETHF0:USTF0",1764720089070,5.0689,2998.3,2998.2,6.86785119]
["bitfinex-derivatives","ETHF0:USTF0",1764720090171,5.81541961,2998.5,2998.4,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764720090365,8.28561961,2998.5,2998.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1764720090570,5.0689,2998.4,2998.3,1.79237113]
["bitfinex-derivatives","ETHF0:USTF0",1764720090874,5.0689,2998.4,2998.3,4.41537113]
["bitfinex-derivatives","ETHF0:USTF0",1764720091078,5.0689,2998.4,2998.3,6.86997113]
["bitfinex-derivatives","ETHF0:USTF0",1764720091574,3.21671961,2998.5,2998.3,6.86997113]
["bitfinex-derivatives","ETHF0:USTF0",1764720091776,3.21671961,2998.5,2998.4,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764720092076,8.2767,2998.9,2998.8,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764720092277,8.2767,2998.9,2998.8,6.8697895]
["bitfinex-derivatives","ETHF0:USTF0",1764720092576,5.8065,2998.9,2998.8,6.8697895]
["bitfinex-derivatives","ETHF0:USTF0",1764720092771,3.2078,2998.9,2998.8,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1764720093175,5.80930332,2998.9,2998.8,5.0799687]
["bitfinex-derivatives","ETHF0:USTF0",1764720093572,5.3258,2998.7,2998.0,4.1770435]
["bitfinex-derivatives","ETHF0:USTF0",1764720093879,9.21060332,2998.9,2997.9,2.66410516]
["bitfinex-derivatives","ETHF0:USTF0",1764720093880,5.0018,2998.0,2997.9,2.66410516]
["bitfinex-derivatives","ETHF0:USTF0",1764720094379,5.0018,2998.0,2997.9,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720094581,5.0018,2998.0,2997.9,0.00868382]
["bitfinex-derivatives","ETHF0:USTF0",1764720095767,6.1208,2998.0,2997.9,0.00868382]
["bitfinex-derivatives","ETHF0:USTF0",1764720096477,5.0018,2998.0,2997.9,0.00868382]
["bitfinex-derivatives","ETHF0:USTF0",1764720097179,5.0018,2998.0,2997.9,2.91928382]
["bitfinex-derivatives","ETHF0:USTF0",1764720097773,5.0018,2998.0,2997.9,0.00868382]
["bitfinex-derivatives","ETHF0:USTF0",1764720098778,8.8588,2998.0,2997.9,0.00868382]
["bitfinex-derivatives","ETHF0:USTF0",1764720098981,8.8588,2998.0,2997.9,5.56298382]
["bitfinex-derivatives","ETHF0:USTF0",1764720099877,5.0018,2998.0,2997.9,5.56298382]
["bitfinex-derivatives","ETHF0:USTF0",1764720100071,3.2078,2998.1,2998.0,7.48143]
["bitfinex-derivatives","ETHF0:USTF0",1764720100486,3.2078,2998.4,2998.3,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764720100980,2.7078,2998.4,2998.3,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764720101190,8.9415,2998.7,2998.6,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764720101476,5.7337,2998.4,2998.3,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764720101780,5.7337,2998.4,2997.9,2.91928382]
["bitfinex-derivatives","ETHF0:USTF0",1764720101781,5.7337,2998.0,2997.9,2.91928382]
["bitfinex-derivatives","ETHF0:USTF0",1764720101986,2.8948,2998.0,2997.9,5.56298382]
["bitfinex-derivatives","ETHF0:USTF0",1764720102187,8.9415,2998.0,2997.9,2.91928382]
["bitfinex-derivatives","ETHF0:USTF0",1764720102680,8.9415,2998.0,2997.9,0.00868382]
["bitfinex-derivatives","ETHF0:USTF0",1764720103783,5.7337,2997.6,2997.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764720104482,3.2078,2998.0,2997.5,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764720104681,3.2078,2998.0,2997.5,6.97450516]
["bitfinex-derivatives","ETHF0:USTF0",1764720104884,3.2078,2998.0,2997.5,6.9774355]
["bitfinex-derivatives","ETHF0:USTF0",1764720105779,7.0648,2998.0,2997.5,6.9774355]
["bitfinex-derivatives","ETHF0:USTF0",1764720106782,12.7985,2998.0,2997.9,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764720107884,5.7337,2997.7,2997.6,5.72104]
["bitfinex-derivatives","ETHF0:USTF0",1764720108586,5.7337,2997.6,2997.5,0.0079355]
["bitfinex-derivatives","ETHF0:USTF0",1764720109184,5.7337,2997.1,2997.0,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764720109387,8.9415,2997.1,2997.0,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1764720109687,3.2078,2997.1,2997.0,7.48148]
["bitfinex-derivatives","ETHF0:USTF0",1764720109888,3.2078,2997.5,2997.0,7.48148]
["bitfinex-derivatives","ETHF0:USTF0",1764720110078,8.9415,2997.5,2997.4,5.5543]
["bitfinex-derivatives","ETHF0:USTF0",1764720110279,8.9415,2997.5,2997.4,5.55715834]
["bitfinex-derivatives","ETHF0:USTF0",1764720110280,6.1026,2997.5,2997.4,5.55715834]
["bitfinex-derivatives","ETHF0:USTF0",1764720110974,8.9415,2997.5,2997.4,5.55715834]
["bitfinex-derivatives","ETHF0:USTF0",1764720111687,6.1026,2997.5,2997.4,5.55715834]
["bitfinex-derivatives","ETHF0:USTF0",1764720112483,8.9415,2997.5,2997.4,2.91345834]
["bitfinex-derivatives","ETHF0:USTF0",1764720112788,8.9415,2997.5,2997.4,0.00285834]
["bitfinex-derivatives","ETHF0:USTF0",1764720113287,8.9415,2997.5,2997.4,2.91345834]
["bitfinex-derivatives","ETHF0:USTF0",1764720113787,8.9415,2997.5,2997.4,0.00285834]
["bitfinex-derivatives","ETHF0:USTF0",1764720114194,8.9415,2997.5,2997.4,2.91345834]
["bitfinex-derivatives","ETHF0:USTF0",1764720114687,8.9415,2997.5,2997.4,5.55715834]
["bitfinex-derivatives","ETHF0:USTF0",1764720114893,3.2078,2997.5,2997.4,5.72391834]
["bitfinex-derivatives","ETHF0:USTF0",1764720116889,0.00500516,2997.7,2997.4,5.72391834]
["bitfinex-derivatives","ETHF0:USTF0",1764720117095,0.00500516,2997.7,2997.6,5.72105]
["bitfinex-derivatives","ETHF0:USTF0",1764720118494,5.16e-06,2997.7,2997.6,5.72105]
["bitfinex-derivatives","ETHF0:USTF0",1764720127705,5.16e-06,2997.7,2997.6,8.92885]
["bitfinex-derivatives","ETHF0:USTF0",1764720128205,5.16e-06,2997.7,2997.6,22.16885]
["bitfinex-derivatives","ETHF0:USTF0",1764720131313,5.16e-06,2997.7,2997.6,5.72105]
["bitfinex-derivatives","ETHF0:USTF0",1764720131619,5.16e-06,2997.7,2997.6,21.31485]
["bitfinex-derivatives","ETHF0:USTF0",1764720134218,4.9804,2997.6,2997.5,2.39192466]
["bitfinex-derivatives","ETHF0:USTF0",1764720134423,4.9804,2997.5,2997.4,0.00285834]
["bitfinex-derivatives","ETHF0:USTF0",1764720134618,4.9804,2997.4,2997.3,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1764720134818,4.9804,2997.3,2997.2,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720135720,4.9804,2997.3,2997.2,0.00759286]
["bitfinex-derivatives","ETHF0:USTF0",1764720135920,10.9804,2997.3,2997.2,0.00759286]
["bitfinex-derivatives","ETHF0:USTF0",1764720141124,4.9804,2997.3,2997.2,0.00759286]
["bitfinex-derivatives","ETHF0:USTF0",1764720145222,8.8374,2997.3,2997.2,0.00759286]
["bitfinex-derivatives","ETHF0:USTF0",1764720146229,8.8374,2997.3,2997.2,2.65019286]
["bitfinex-derivatives","ETHF0:USTF0",1764720147027,8.8374,2997.3,2997.2,5.45159286]
["bitfinex-derivatives","ETHF0:USTF0",1764720147327,8.8374,2997.3,2997.2,0.00759286]
["bitfinex-derivatives","ETHF0:USTF0",1764720147726,8.8374,2997.3,2997.2,2.65019286]
["bitfinex-derivatives","ETHF0:USTF0",1764720148028,8.8374,2997.3,2997.2,0.00759286]
["bitfinex-derivatives","ETHF0:USTF0",1764720150831,8.8374,2997.3,2997.2,5.45159286]
["bitfinex-derivatives","ETHF0:USTF0",1764720151127,6.3434,2997.3,2997.2,5.45159286]
["bitfinex-derivatives","ETHF0:USTF0",1764720151329,8.8374,2997.3,2997.2,5.45159286]
["bitfinex-derivatives","ETHF0:USTF0",1764720151731,8.8374,2997.3,2997.2,2.65019286]
["bitfinex-derivatives","ETHF0:USTF0",1764720153333,8.8374,2997.3,2997.2,0.00759286]
["bitfinex-derivatives","ETHF0:USTF0",1764720157031,3.314,2997.0,2996.9,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764720157231,3.857,2997.3,2996.5,6.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764720157232,3.2198,2996.6,2996.5,6.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764720157432,3.2078,2997.1,2996.5,6.76671]
["bitfinex-derivatives","ETHF0:USTF0",1764720157627,6.4276,2997.1,2997.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764720158129,5.16e-06,2997.7,2997.6,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764720158331,3.2078,2998.6,2998.5,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764720158635,7.7473,2998.6,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720158837,4.5395,2998.6,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720159030,2.328,2998.2,2998.1,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1764720159234,4.54450516,2998.4,2998.3,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764720160338,0.0032359,2998.6,2998.5,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764720160636,2.3312359,2998.6,2998.5,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764720160833,4.5427359,2998.6,2998.5,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764720161731,1.8312359,2998.6,2998.5,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764720161937,1.3362359,2998.6,2998.5,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764720162431,1.3362359,2998.6,2998.0,6.8554]
["bitfinex-derivatives","ETHF0:USTF0",1764720162432,4.5395,2998.6,2998.1,2.39192466]
["bitfinex-derivatives","ETHF0:USTF0",1764720162637,2.328,2998.2,2998.1,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1764720162938,2.33044919,2998.2,2998.1,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1764720163437,4.54194919,2998.2,2998.1,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1764720163838,4.54194919,2998.2,2998.0,1.50013]
["bitfinex-derivatives","ETHF0:USTF0",1764720164029,4.5395,2998.1,2998.0,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1764720164634,4.5395,2998.1,2998.0,6.33963]
["bitfinex-derivatives","ETHF0:USTF0",1764720166037,2.328,2997.6,2997.5,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764720166232,2.328,2997.6,2997.5,9.54745]
["bitfinex-derivatives","ETHF0:USTF0",1764720166440,4.54194919,2998.2,2998.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764720166942,4.54194919,2998.2,2997.7,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1764720167437,2.328,2997.8,2997.7,5.00624]
["bitfinex-derivatives","ETHF0:USTF0",1764720168541,0.00244919,2998.2,2997.5,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764720168542,4.54194919,2998.2,2998.1,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764720168732,2.33044919,2998.2,2998.1,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764720168938,0.00244919,2998.2,2998.1,5.00622]
["bitfinex-derivatives","ETHF0:USTF0",1764720169238,6.185,2998.7,2998.6,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764720169434,3.857,2998.7,2998.6,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764720169835,4.5395,2998.5,2998.4,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720170034,4.5395,2998.5,2998.4,4.84450516]
["bitfinex-derivatives","ETHF0:USTF0",1764720170247,0.00397547,2998.5,2998.4,5.01120516]
["bitfinex-derivatives","ETHF0:USTF0",1764720170545,3.21280516,2998.8,2998.4,5.01120516]
["bitfinex-derivatives","ETHF0:USTF0",1764720170546,3.21280516,2998.8,2998.7,5.00619]
["bitfinex-derivatives","ETHF0:USTF0",1764720170736,7.7473,2999.1,2999.0,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764720170937,7.7473,2999.4,2999.3,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1764720171136,7.7473,2999.4,2999.3,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1764720171337,7.74995521,2999.4,2999.3,2.41952239]
["bitfinex-derivatives","ETHF0:USTF0",1764720171639,5.53845521,2999.4,2999.3,4.84272239]
["bitfinex-derivatives","ETHF0:USTF0",1764720171843,7.74995521,2999.4,2999.3,4.84272239]
["bitfinex-derivatives","ETHF0:USTF0",1764720172640,4.54215521,2999.4,2999.3,4.84272239]
["bitfinex-derivatives","ETHF0:USTF0",1764720172840,4.54215521,2999.4,2999.3,8.05052239]
["bitfinex-derivatives","ETHF0:USTF0",1764720173148,2.33065521,2999.4,2999.3,4.84272239]
["bitfinex-derivatives","ETHF0:USTF0",1764720173448,0.00265521,2999.4,2999.3,4.84272239]
["bitfinex-derivatives","ETHF0:USTF0",1764720173845,4.54215521,2999.4,2999.3,8.05052239]
["bitfinex-derivatives","ETHF0:USTF0",1764720175654,4.54215521,2999.4,2999.3,0.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1764720177444,4.54215521,2999.4,2999.3,2.41952239]
["bitfinex-derivatives","ETHF0:USTF0",1764720177646,4.54215521,2999.4,2999.3,4.84272239]
["bitfinex-derivatives","ETHF0:USTF0",1764720178052,4.54215521,2999.4,2999.3,2.41952239]
["bitfinex-derivatives","ETHF0:USTF0",1764720178850,4.54215521,2999.4,2999.3,0.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1764720179352,4.54215521,2999.4,2999.3,4.84272239]
["bitfinex-derivatives","ETHF0:USTF0",1764720180754,4.5395,3000.5,3000.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764720180958,2.328,3000.1,3000.0,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764720181642,2.33204304,3000.1,3000.0,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1764720182150,4.54354304,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720182344,4.5395,2999.8,2999.7,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720182540,4.5395,2999.4,2999.3,0.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1764720187557,4.6323,2999.2,2999.1,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720187856,4.6323,2998.5,2998.4,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764720188057,4.6323,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720188558,4.6323,2998.5,2998.4,3.21159924]
["bitfinex-derivatives","ETHF0:USTF0",1764720189750,4.6323,2998.5,2998.4,5.54549924]
["bitfinex-derivatives","ETHF0:USTF0",1764720190161,2.2415,2998.5,2998.4,7.92719924]
["bitfinex-derivatives","ETHF0:USTF0",1764720190360,4.63730516,2998.7,2998.6,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1764720190658,2.24650516,2998.7,2998.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764720190958,4.63730516,2998.7,2998.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764720193856,2.2415,2998.6,2998.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764720194057,4.6323,2998.6,2998.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764720194262,4.6323,2998.6,2998.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764720194566,4.6323,2998.6,2998.5,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764720194861,4.6323,2998.6,2998.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764720195063,4.6323,2998.6,2998.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764720195452,5.6803,2998.5,2998.4,0.00379924]
["bitfinex-derivatives","ETHF0:USTF0",1764720195653,4.6323,2998.3,2998.2,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720195852,4.6323,2997.6,2997.5,7.04185]
["bitfinex-derivatives","ETHF0:USTF0",1764720196252,2.2415,2997.6,2997.5,9.42355]
["bitfinex-derivatives","ETHF0:USTF0",1764720196463,3.857,2997.9,2997.8,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764720196763,6.10089815,2997.9,2997.8,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764720197063,2.2415,2997.7,2997.6,4.88735516]
["bitfinex-derivatives","ETHF0:USTF0",1764720197257,3.85939815,2997.9,2997.6,4.88735516]
["bitfinex-derivatives","ETHF0:USTF0",1764720197563,8.49169815,2997.9,2997.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1764720199254,4.6323,2997.7,2997.6,0.17175516]
["bitfinex-derivatives","ETHF0:USTF0",1764720199458,2.2415,2997.7,2997.6,4.88735516]
["bitfinex-derivatives","ETHF0:USTF0",1764720199962,4.6323,2997.7,2997.6,4.88735516]
["bitfinex-derivatives","ETHF0:USTF0",1764720200473,4.6323,2997.7,2997.6,2.50565516]
["bitfinex-derivatives","ETHF0:USTF0",1764720200766,4.6323,2997.7,2997.6,0.17175516]
["bitfinex-derivatives","ETHF0:USTF0",1764720200969,4.6323,2997.7,2997.6,2.50565516]
["bitfinex-derivatives","ETHF0:USTF0",1764720201867,4.6323,2997.7,2997.6,4.88735516]
["bitfinex-derivatives","ETHF0:USTF0",1764720202865,4.6323,2997.7,2997.6,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720203071,3.857,2997.7,2997.5,0.00408408]
["bitfinex-derivatives","ETHF0:USTF0",1764720203370,4.6323,2997.6,2997.5,0.00408408]
["bitfinex-derivatives","ETHF0:USTF0",1764720206072,4.6323,2997.6,2997.5,2.33798408]
["bitfinex-derivatives","ETHF0:USTF0",1764720206267,3.857,2997.8,2997.7,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764720206472,3.857,2997.8,2997.7,4.88234]
["bitfinex-derivatives","ETHF0:USTF0",1764720206670,3.85199484,2997.8,2997.7,8.09014]
["bitfinex-derivatives","ETHF0:USTF0",1764720206874,7.8401,2998.5,2998.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764720207074,3.2078,2998.5,2998.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764720207769,5.4532465,2998.5,2998.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764720207982,4.6323,2998.4,2998.3,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764720208367,2.2415,2998.1,2998.0,9.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764720209170,4.6323,2998.1,2998.0,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1764720209373,4.6323,2997.9,2997.8,4.88234]
["bitfinex-derivatives","ETHF0:USTF0",1764720209768,2.2415,2997.9,2997.8,4.88234]
["bitfinex-derivatives","ETHF0:USTF0",1764720211974,4.6323,2997.9,2997.8,4.88234]
["bitfinex-derivatives","ETHF0:USTF0",1764720212481,2.2415,2997.9,2997.8,4.88234]
["bitfinex-derivatives","ETHF0:USTF0",1764720213275,4.6323,2997.9,2997.8,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1764720213676,4.2597465,2998.5,2997.8,4.79794]
["bitfinex-derivatives","ETHF0:USTF0",1764720214070,2.214,2997.9,2997.8,4.79794]
["bitfinex-derivatives","ETHF0:USTF0",1764720214672,3.2117465,2998.5,2997.8,4.79794]
["bitfinex-derivatives","ETHF0:USTF0",1764720214876,3.2117465,2998.5,2998.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764720215975,4.5374,2998.1,2998.0,3.74483]
["bitfinex-derivatives","ETHF0:USTF0",1764720216175,4.5374,2997.6,2997.5,0.00408408]
["bitfinex-derivatives","ETHF0:USTF0",1764720217878,8.3944,2997.6,2997.5,0.00408408]
["bitfinex-derivatives","ETHF0:USTF0",1764720218181,8.3944,2997.6,2997.5,2.17698408]
["bitfinex-derivatives","ETHF0:USTF0",1764720218977,8.3944,2997.6,2997.5,3.58218408]
["bitfinex-derivatives","ETHF0:USTF0",1764720219381,8.3944,2997.6,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720219884,8.3944,2997.6,2997.5,0.00408408]
["bitfinex-derivatives","ETHF0:USTF0",1764720220181,8.3944,2997.6,2997.5,3.58218408]
["bitfinex-derivatives","ETHF0:USTF0",1764720220377,8.3944,2997.6,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720221374,6.1041,2997.6,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720221578,3.857,2997.6,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720221779,6.1041,2997.6,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720221980,3.857,2997.6,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720222586,3.2078,2998.1,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720223073,3.857,2998.2,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720223280,3.2078,2998.1,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720223480,2.2471,2997.6,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720224385,2.2471,2997.6,2997.5,6.05713408]
["bitfinex-derivatives","ETHF0:USTF0",1764720224685,4.5374,2998.1,2998.0,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764720225284,7.7452,2998.1,2998.0,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764720225486,7.7452,2998.1,2997.6,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764720226187,7.7452,2998.1,2998.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764720226577,7.7452,2998.1,2997.6,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764720226989,2.2471,2997.7,2997.6,4.64785]
["bitfinex-derivatives","ETHF0:USTF0",1764720227987,5.4549,2998.1,2998.0,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764720228191,2.2471,2998.1,2998.0,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764720228384,4.5374,2997.7,2997.6,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764720228581,4.5374,2997.6,2997.5,3.58218408]
["bitfinex-derivatives","ETHF0:USTF0",1764720228890,4.5374,2997.6,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720231088,3.857,2998.3,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720231290,3.857,2998.3,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720231488,2.2903,2998.1,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720231684,4.5374,2997.8,2997.7,7.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764720231884,4.5374,2997.8,2997.7,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764720232289,4.5374,2997.6,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720232686,2.2471,2997.6,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720232890,4.5374,2997.6,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720235587,4.5374,2997.6,2997.5,3.58218408]
["bitfinex-derivatives","ETHF0:USTF0",1764720235790,4.5374,2997.6,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720236794,3.2078,2998.2,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720237099,8.3944,2998.1,2997.5,1.40928408]
["bitfinex-derivatives","ETHF0:USTF0",1764720237791,4.5374,2997.6,2997.5,0.00408408]
["bitfinex-derivatives","ETHF0:USTF0",1764720238003,5.4549,2997.8,2997.7,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764720238192,4.5374,2997.6,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720240400,4.5374,2997.6,2997.5,0.00408408]
["bitfinex-derivatives","ETHF0:USTF0",1764720241101,4.5374,2997.6,2997.5,3.58218408]
["bitfinex-derivatives","ETHF0:USTF0",1764720241497,4.5374,2997.6,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720242403,3.2078,2998.1,2997.5,5.89038408]
["bitfinex-derivatives","ETHF0:USTF0",1764720242600,3.2078,2998.1,2997.5,6.05713408]
["bitfinex-derivatives","ETHF0:USTF0",1764720242601,2.2471,2997.6,2997.5,6.05713408]
["bitfinex-derivatives","ETHF0:USTF0",1764720242901,3.2078,2998.1,2997.5,6.05713408]
["bitfinex-derivatives","ETHF0:USTF0",1764720244201,4.2273,2997.6,2997.5,1.40928408]
["bitfinex-derivatives","ETHF0:USTF0",1764720244401,4.2273,2997.6,2997.5,0.00408408]
["bitfinex-derivatives","ETHF0:USTF0",1764720245601,4.2273,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720246107,4.2273,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720246397,3.2078,2996.9,2996.3,2.39192466]
["bitfinex-derivatives","ETHF0:USTF0",1764720246602,4.2273,2996.4,2996.3,4.27680516]
["bitfinex-derivatives","ETHF0:USTF0",1764720246800,4.23121173,2996.4,2996.3,4.27944768]
["bitfinex-derivatives","ETHF0:USTF0",1764720247191,2.06801173,2996.4,2996.3,4.27944768]
["bitfinex-derivatives","ETHF0:USTF0",1764720248608,0.00391173,2996.4,2996.3,4.27944768]
["bitfinex-derivatives","ETHF0:USTF0",1764720249300,2.06801173,2996.4,2996.3,4.27944768]
["bitfinex-derivatives","ETHF0:USTF0",1764720249900,0.00391173,2996.4,2996.3,4.27944768]
["bitfinex-derivatives","ETHF0:USTF0",1764720250612,0.00391173,2996.4,2996.3,4.44626768]
["bitfinex-derivatives","ETHF0:USTF0",1764720251311,2.06910516,2996.9,2996.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764720251514,4.23230516,2996.9,2996.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764720251697,0.00500516,2996.9,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720251902,4.2273,2996.6,2996.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764720252402,4.2273,2996.4,2996.3,0.00764768]
["bitfinex-derivatives","ETHF0:USTF0",1764720253210,2.1632,2995.9,2995.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764720253512,4.2273,2995.9,2995.8,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764720253911,2.0641,2995.9,2995.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764720254211,3.2078,2996.4,2995.8,4.27597728]
["bitfinex-derivatives","ETHF0:USTF0",1764720254398,5.2719,2996.4,2996.3,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764720254599,4.2273,2996.1,2996.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764720254802,4.2273,2996.1,2996.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764720255200,4.2273,2996.1,2996.0,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720255802,4.2273,2996.1,2996.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764720256405,0.00316128,2996.6,2996.0,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720256805,2.0641,2996.1,2996.0,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720257304,4.2273,2996.1,2996.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764720257508,4.2273,2996.0,2995.9,2.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764720257702,4.2273,2996.0,2995.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764720258006,4.2273,2996.0,2995.9,2.15554]
["bitfinex-derivatives","ETHF0:USTF0",1764720258200,2.0641,2996.4,2996.3,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764720258396,4.23046128,2996.6,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720258610,8.08746128,2996.6,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720259005,4.2273,2996.3,2996.2,4.43863]
["bitfinex-derivatives","ETHF0:USTF0",1764720259517,8.08746128,2996.6,2996.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720260211,8.08746128,2996.6,2996.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764720261212,8.08746128,2996.6,2996.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764720261513,4.23046128,2996.6,2996.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764720261811,4.23046128,2996.6,2996.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720262106,2.06726128,2996.6,2996.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720262309,0.00316128,2996.6,2996.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720262612,2.06726128,2996.6,2996.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720264318,0.00316128,2996.6,2996.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720265512,2.06726128,2996.6,2996.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720265714,0.00316128,2996.6,2996.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720265905,2.06726128,2996.6,2996.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720266316,0.00316128,2996.6,2996.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720266613,0.00316128,2996.6,2996.5,5.75771]
["bitfinex-derivatives","ETHF0:USTF0",1764720268417,0.00316128,2996.6,2996.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764720268418,4.23046128,2996.6,2996.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764720268618,4.23046128,2996.6,2996.5,5.75771]
["bitfinex-derivatives","ETHF0:USTF0",1764720268820,0.00316128,2996.6,2996.5,5.75771]
["bitfinex-derivatives","ETHF0:USTF0",1764720269923,4.23046128,2996.6,2996.5,5.75771]
["bitfinex-derivatives","ETHF0:USTF0",1764720270925,4.23046128,2996.6,2996.5,3.47461]
["bitfinex-derivatives","ETHF0:USTF0",1764720271623,4.2273,2996.5,2996.4,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1764720271815,0.00316128,2996.6,2996.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720272015,4.23046128,2996.6,2996.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720275428,3.75696128,2996.6,2996.5,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764720276329,0.00316128,2996.6,2996.5,5.75771]
["bitfinex-derivatives","ETHF0:USTF0",1764720276520,0.00500516,2996.9,2996.8,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1764720277629,0.00743671,2996.9,2996.8,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1764720277928,0.00743671,2996.9,2996.8,7.19469]
["bitfinex-derivatives","ETHF0:USTF0",1764720282426,1.85233671,2996.9,2996.8,7.19469]
["bitfinex-derivatives","ETHF0:USTF0",1764720282626,3.76123671,2996.9,2996.8,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1764720282824,3.76123671,2996.9,2996.5,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764720283032,3.7538,2996.6,2996.5,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1764720283417,1.8449,2996.6,2996.5,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1764720284333,3.76123671,2996.9,2996.8,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764720284534,0.00743671,2996.9,2996.8,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764720284732,0.00743671,2996.9,2996.8,7.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764720285027,1.85233671,2996.9,2996.8,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764720285231,3.76123671,2996.9,2996.8,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764720285725,1.85233671,2996.9,2996.8,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764720286926,3.76123671,2996.9,2996.8,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764720287932,3.7538,2996.8,2996.7,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764720289426,3.7538,2996.8,2996.7,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764720291238,3.7538,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720291423,3.857,2996.8,2996.2,7.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764720291734,3.7538,2996.3,2996.2,7.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764720292230,3.7538,2996.3,2996.2,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764720292430,3.7538,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720292734,3.7538,2996.2,2996.1,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764720293136,3.7538,2995.9,2995.8,3.82427728]
["bitfinex-derivatives","ETHF0:USTF0",1764720293539,3.7538,2995.9,2995.8,1.94207728]
["bitfinex-derivatives","ETHF0:USTF0",1764720293735,3.7538,2995.9,2995.8,0.00417728]
["bitfinex-derivatives","ETHF0:USTF0",1764720295829,3.7538,2995.6,2995.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1764720296027,3.7538,2995.6,2995.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1764720296230,1.8449,2995.6,2995.5,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764720296637,3.7538,2995.6,2995.5,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764720296827,1.8449,2995.6,2995.5,5.14154317]
["bitfinex-derivatives","ETHF0:USTF0",1764720297428,3.7538,2995.6,2995.5,5.14154317]
["bitfinex-derivatives","ETHF0:USTF0",1764720297634,5.0527,2995.7,2995.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764720297939,3.7538,2995.6,2995.5,5.14154317]
["bitfinex-derivatives","ETHF0:USTF0",1764720298134,3.2078,2995.7,2995.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764720300336,5.0527,2995.7,2995.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764720300639,3.7538,2995.6,2995.5,5.14154317]
["bitfinex-derivatives","ETHF0:USTF0",1764720301833,1.8449,2995.6,2995.5,5.14154317]
["bitfinex-derivatives","ETHF0:USTF0",1764720303142,3.7538,2995.6,2995.5,5.14154317]
["bitfinex-derivatives","ETHF0:USTF0",1764720303444,3.7538,2995.6,2995.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764720306836,9.7538,2995.6,2995.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764720308138,3.7538,2995.6,2995.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764720309242,44.5538,2995.6,2995.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764720309736,3.7538,2995.6,2995.5,4.76820001]
["bitfinex-derivatives","ETHF0:USTF0",1764720310944,4.9229,2995.7,2995.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764720311342,6.841,2995.7,2995.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764720311834,6.841,2995.7,2995.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764720312039,6.841,2995.7,2995.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764720312341,4.9229,2995.7,2995.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764720312538,3.2078,2995.7,2995.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764720312742,6.841,2996.3,2996.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764720312943,6.841,2996.3,2996.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764720313245,3.6332,2996.1,2996.0,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764720313441,1.7151,2996.1,2996.0,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764720313846,3.6332,2996.1,2995.6,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764720314049,0.7855,2996.5,2995.6,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764720314050,3.6332,2995.7,2995.6,3.80376]
["bitfinex-derivatives","ETHF0:USTF0",1764720314346,3.2078,2996.0,2995.6,3.80376]
["bitfinex-derivatives","ETHF0:USTF0",1764720314547,6.841,2996.0,2995.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764720314749,1.7151,2995.7,2995.6,3.80376]
["bitfinex-derivatives","ETHF0:USTF0",1764720314947,3.6332,2995.7,2995.6,3.80376]
["bitfinex-derivatives","ETHF0:USTF0",1764720315247,3.6332,2995.6,2995.5,2.88260001]
["bitfinex-derivatives","ETHF0:USTF0",1764720315438,3.6332,2995.6,2995.5,4.76820001]
["bitfinex-derivatives","ETHF0:USTF0",1764720316652,3.2078,2996.0,2995.5,4.76820001]
["bitfinex-derivatives","ETHF0:USTF0",1764720316842,6.841,2996.0,2995.5,1.13130001]
["bitfinex-derivatives","ETHF0:USTF0",1764720317037,6.841,2996.0,2995.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764720317247,4.9229,2996.0,2995.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764720317746,3.2078,2996.0,2995.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764720318148,6.841,2996.6,2996.5,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764720318451,6.841,2996.6,2996.5,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764720318748,6.841,2996.6,2996.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764720319555,6.84843671,2996.9,2996.8,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764720319747,6.84843671,2996.9,2996.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764720319943,6.84843671,2996.9,2996.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764720319944,3.6332,2996.6,2996.5,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764720320249,3.6332,2996.3,2996.2,3.80372]
["bitfinex-derivatives","ETHF0:USTF0",1764720321654,3.6332,2996.1,2996.0,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764720325356,3.6332,2996.1,2996.0,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764720325559,3.6332,2996.1,2995.6,3.37466]
["bitfinex-derivatives","ETHF0:USTF0",1764720326043,3.6332,2996.1,2996.0,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764720327049,3.6332,2996.1,2996.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764720327250,3.6332,2996.1,2995.6,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764720327445,3.6332,2995.7,2995.6,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764720327651,3.6332,2995.6,2995.5,2.88260001]
["bitfinex-derivatives","ETHF0:USTF0",1764720328047,3.6332,2995.6,2995.5,4.76820001]
["bitfinex-derivatives","ETHF0:USTF0",1764720328252,3.7795,2996.0,2995.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764720328253,3.2078,2995.7,2995.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764720328761,0.77588933,2995.6,2995.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764720331755,3.6332,2995.6,2995.5,2.88260001]
["bitfinex-derivatives","ETHF0:USTF0",1764720331955,3.6332,2995.6,2995.5,4.76820001]
["bitfinex-derivatives","ETHF0:USTF0",1764720332154,3.6332,2995.6,2995.5,2.88260001]
["bitfinex-derivatives","ETHF0:USTF0",1764720332957,3.6332,2995.6,2995.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764720333356,1.9181,2995.6,2995.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764720334563,3.2078,2995.7,2995.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764720334765,0.77573854,2995.6,2995.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764720335452,47.74259854,2995.6,2994.5,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1764720335657,1.3833,2994.6,2994.5,4.26702]
["bitfinex-derivatives","ETHF0:USTF0",1764720335865,2.7666,2994.6,2994.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764720336266,3.2078,2995.1,2994.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764720336564,3.2078,2995.1,2994.5,4.10283567]
["bitfinex-derivatives","ETHF0:USTF0",1764720336565,3.21174851,2995.1,2994.5,4.10283567]
["bitfinex-derivatives","ETHF0:USTF0",1764720337359,5.97834851,2995.1,2995.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764720337658,5.97834851,2995.1,2995.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764720337861,5.97834851,2995.1,2995.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764720338163,5.97834851,2995.1,2994.5,4.10283567]
["bitfinex-derivatives","ETHF0:USTF0",1764720338164,1.3833,2994.6,2994.5,4.10283567]
["bitfinex-derivatives","ETHF0:USTF0",1764720338356,3.21174851,2995.1,2994.5,4.10283567]
["bitfinex-derivatives","ETHF0:USTF0",1764720338558,2.7666,2994.6,2994.5,2.62703567]
["bitfinex-derivatives","ETHF0:USTF0",1764720338758,2.7666,2994.6,2994.5,0.00273567]
["bitfinex-derivatives","ETHF0:USTF0",1764720339065,2.7666,2994.2,2994.1,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764720339363,2.7666,2994.2,2994.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720339562,2.7666,2994.2,2994.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764720339867,2.7666,2994.1,2994.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1764720340068,2.7666,2994.1,2994.0,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1764720340468,5.9744,2994.1,2994.0,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1764720343166,1.3833,2993.6,2993.5,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764720343870,4.5911,2993.7,2993.6,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720344068,4.5911,2993.7,2993.6,2.97139565]
["bitfinex-derivatives","ETHF0:USTF0",1764720344264,3.2078,2993.7,2993.6,2.97139565]
["bitfinex-derivatives","ETHF0:USTF0",1764720344464,4.5911,2993.7,2993.6,2.97139565]
["bitfinex-derivatives","ETHF0:USTF0",1764720344867,3.2078,2993.7,2993.6,2.97139565]
["bitfinex-derivatives","ETHF0:USTF0",1764720346473,5.2403,2994.0,2993.9,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720346673,3.2078,2994.1,2994.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764720346868,5.2403,2994.3,2994.2,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720347174,6.6236,2994.3,2994.2,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720347475,3.857,2994.3,2994.2,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720347669,7.0648,2994.5,2994.2,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720347869,5.9744,2994.5,2994.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764720348475,5.9744,2994.5,2994.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764720348669,5.9744,2994.5,2994.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720348868,5.9744,2994.5,2994.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764720349069,5.9744,2994.5,2994.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764720349568,5.9744,2994.5,2994.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764720351478,5.9744,2994.5,2994.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764720351671,1.3833,2994.1,2994.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764720351872,1.3833,2994.1,2994.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764720352066,2.7666,2994.1,2994.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764720353170,5.9744,2994.5,2994.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764720353371,6.6236,2994.4,2994.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764720353572,5.2403,2994.4,2994.3,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720353775,3.857,2994.4,2994.3,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720353977,6.6236,2994.4,2994.3,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720354279,1.3833,2994.1,2994.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764720354478,2.7666,2994.1,2994.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764720354980,1.3833,2994.1,2994.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764720355278,2.7666,2994.1,2994.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764720355874,2.7666,2994.1,2994.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764720356073,6.6236,2994.4,2994.3,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720357475,6.6236,2994.4,2994.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764720357877,6.6236,2994.4,2994.3,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720358283,3.857,2994.4,2994.3,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720358482,3.2078,2994.5,2994.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720360480,4.5911,2994.5,2994.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720360780,2.7666,2994.1,2994.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764720361482,3.2078,2994.5,2994.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720361690,5.9744,2994.5,2994.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764720361981,5.9744,2994.5,2994.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764720362382,7.46145328,2994.5,2994.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764720362685,7.46145328,2994.5,2994.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764720362884,5.1192,2994.2,2994.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764720363083,3.39845328,2994.1,2994.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764720363279,0.9557,2993.7,2993.6,2.98629565]
["bitfinex-derivatives","ETHF0:USTF0",1764720363484,1.9114,2993.7,2993.6,2.98629565]
["bitfinex-derivatives","ETHF0:USTF0",1764720364179,0.9557,2993.7,2993.6,2.98629565]
["bitfinex-derivatives","ETHF0:USTF0",1764720365691,3.2078,2994.2,2993.6,2.98629565]
["bitfinex-derivatives","ETHF0:USTF0",1764720365987,2.68814931,2994.1,2994.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764720366186,3.18553978,2995.0,2994.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764720366187,1.18696989,2994.9,2994.8,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720366488,1.46664851,2995.1,2995.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764720366791,0.00394851,2995.1,2995.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1764720367083,3.01514851,2995.1,2995.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764720367384,0.9014,2995.0,2994.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764720368090,3.9126,2995.0,2994.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720370693,3.9126,2995.0,2994.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764720370996,3.0112,2994.6,2994.5,4.11832]
["bitfinex-derivatives","ETHF0:USTF0",1764720371186,3.0112,2994.6,2994.5,3.15062]
["bitfinex-derivatives","ETHF0:USTF0",1764720371591,3.0112,2994.9,2994.8,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720371889,1.4627,2994.9,2994.8,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720372090,3.0112,2994.9,2994.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764720372287,3.0112,2994.9,2994.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1764720372489,1.4627,2994.6,2994.5,3.38082]
["bitfinex-derivatives","ETHF0:USTF0",1764720373100,3.9126,2995.0,2994.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764720374094,3.9126,2995.0,2994.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1764720374587,0.9014,2994.5,2994.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764720374788,3.0112,2994.1,2994.0,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720374987,0.9014,2994.5,2993.7,1.61476]
["bitfinex-derivatives","ETHF0:USTF0",1764720374988,3.0112,2993.8,2993.7,1.61476]
["bitfinex-derivatives","ETHF0:USTF0",1764720375188,3.0112,2993.8,2993.7,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1764720375690,3.2078,2994.3,2994.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720375691,6.219,2994.3,2994.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720375992,4.6705,2994.3,2994.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720376190,6.219,2994.3,2994.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720376694,6.219,2994.3,2993.7,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764720376897,1.4627,2993.8,2993.7,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1764720377396,3.2078,2994.3,2993.7,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1764720378595,3.0112,2993.8,2993.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764720379393,3.0112,2993.8,2993.7,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720380097,4.1092,2994.0,2993.6,0.00259565]
["bitfinex-derivatives","ETHF0:USTF0",1764720380098,3.0112,2993.7,2993.6,0.00259565]
["bitfinex-derivatives","ETHF0:USTF0",1764720380298,3.0112,2993.7,2993.6,1.45039565]
["bitfinex-derivatives","ETHF0:USTF0",1764720380899,1.4627,2993.7,2993.6,2.98629565]
["bitfinex-derivatives","ETHF0:USTF0",1764720381102,3.0112,2993.7,2993.6,1.45039565]
["bitfinex-derivatives","ETHF0:USTF0",1764720381400,3.0112,2993.7,2993.6,2.98629565]
["bitfinex-derivatives","ETHF0:USTF0",1764720382397,1.4627,2993.7,2993.6,2.98629565]
["bitfinex-derivatives","ETHF0:USTF0",1764720382604,4.6705,2994.0,2993.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720382793,6.219,2994.0,2993.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720383903,4.6705,2994.0,2993.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720384404,6.219,2994.0,2993.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720384710,4.6705,2994.0,2993.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720385201,3.2078,2994.0,2993.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720385502,3.2078,2994.0,2993.9,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1764720386298,3.0112,2993.7,2993.6,2.98629565]
["bitfinex-derivatives","ETHF0:USTF0",1764720386698,4.6705,2994.0,2993.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720387403,1.4627,2994.0,2993.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720387996,3.2078,2994.3,2993.9,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720388196,6.219,2994.3,2994.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764720388491,4.6705,2994.3,2994.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720388697,3.2078,2994.3,2994.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720389703,3.0112,2994.1,2994.0,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1764720389906,3.2078,2994.3,2994.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720390297,4.6705,2994.3,2994.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720390501,6.219,2994.3,2994.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720390797,3.0112,2994.3,2994.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720394210,1.4627,2994.3,2994.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720394804,2.8472,2994.3,2994.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764720395010,6.055,2994.3,2994.2,2.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764720395204,6.055,2994.3,2994.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764720395507,6.055,2994.3,2994.0,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1764720395508,2.7823,2994.1,2994.0,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1764720395703,2.7823,2994.1,2994.0,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764720395905,3.6615,2994.0,2993.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764720396105,2.7823,2993.7,2993.6,6.10629565]
["bitfinex-derivatives","ETHF0:USTF0",1764720396407,0.8792,2994.0,2993.9,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764720396408,1.4179,2994.0,2993.9,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764720396612,5.9901,2994.3,2994.2,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764720396913,2.7823,2994.1,2994.0,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764720397111,2.7823,2994.1,2994.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764720397510,2.7823,2993.9,2993.8,1.60116]
["bitfinex-derivatives","ETHF0:USTF0",1764720397711,2.7823,2993.9,2993.8,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1764720398116,0.8792,2994.0,2993.8,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1764720398117,5.9901,2994.3,2994.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764720398805,3.97687007,2994.3,2993.8,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1764720399005,5.9901,2994.3,2994.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764720399215,6.75917333,2994.3,2993.8,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764720399407,1.4179,2993.9,2993.8,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1764720400116,2.7823,2993.9,2993.8,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1764720401514,1.4179,2993.9,2993.8,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1764720401715,3.857,2994.4,2994.2,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764720401910,3.6837,2994.5,2994.4,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764720402113,4.45339087,2994.5,2994.4,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764720403614,3.2078,2994.6,2994.5,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764720403907,3.857,2994.8,2994.7,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764720404113,5.2749,2994.8,2994.7,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764720404420,0.00394851,2995.1,2995.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764720404623,0.77462815,2995.1,2995.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764720404814,0.00394851,2995.1,2995.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764720405010,0.00394851,2995.1,2995.0,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1764720405321,0.00394851,2995.1,2995.0,7.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764720405322,1e-08,2995.1,2995.0,7.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764720405516,1e-08,2995.1,2995.0,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1764720405716,1e-08,2995.1,2995.0,7.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764720416030,2.78230001,2995.1,2995.0,7.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764720416420,2.78230001,2995.1,2995.0,6.27059]
["bitfinex-derivatives","ETHF0:USTF0",1764720416821,2.78230001,2995.1,2995.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1764720417025,2.78230001,2995.1,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720417834,1.41790001,2995.1,2995.0,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1764720418239,2.78230001,2995.1,2995.0,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764720420445,1e-08,2995.1,2995.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764720420645,2.78230001,2995.1,2995.0,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1764720421446,1.41790001,2995.1,2995.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764720421649,1e-08,2995.1,2995.0,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1764720421838,2.7823,2996.0,2995.5,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1764720422141,2.7823,2995.6,2995.5,3.06276]
["bitfinex-derivatives","ETHF0:USTF0",1764720422337,3.6615,2995.5,2995.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764720422539,0.8792,2995.5,2995.0,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764720422740,3.6615,2995.5,2995.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764720422943,3.67027047,2995.5,2995.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764720424451,2.8607,2995.1,2995.0,3.05629516]
["bitfinex-derivatives","ETHF0:USTF0",1764720426542,2.8607,2995.1,2995.0,1.43920516]
["bitfinex-derivatives","ETHF0:USTF0",1764720429143,2.8607,2995.1,2995.0,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720429340,2.7702,2994.6,2994.5,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764720429541,1.3274,2994.6,2994.5,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764720429844,2.7702,2994.6,2994.5,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764720431854,1.3274,2994.6,2994.5,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764720432353,0.9007,2995.0,2994.5,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764720432853,1.3274,2994.6,2994.5,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764720433355,0.9007,2995.0,2994.5,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764720433761,1.3274,2994.6,2994.5,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764720434455,3.6709,2995.0,2994.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764720434959,3.6709,2995.0,2994.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1764720435160,1.3274,2994.6,2994.5,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764720435353,1.3274,2994.6,2994.5,3.26052]
["bitfinex-derivatives","ETHF0:USTF0",1764720435553,2.7702,2994.6,2994.5,3.26052]
["bitfinex-derivatives","ETHF0:USTF0",1764720435754,2.7702,2994.6,2994.5,2.89072]
["bitfinex-derivatives","ETHF0:USTF0",1764720436660,4.1085,2995.0,2994.5,3.26052]
["bitfinex-derivatives","ETHF0:USTF0",1764720436958,1.3274,2994.6,2994.5,3.26052]
["bitfinex-derivatives","ETHF0:USTF0",1764720438264,4.1085,2995.0,2994.5,3.26052]
["bitfinex-derivatives","ETHF0:USTF0",1764720438460,6.8787,2995.0,2994.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764720438660,6.8787,2995.0,2994.5,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1764720438860,1.3274,2994.6,2994.5,3.26052]
["bitfinex-derivatives","ETHF0:USTF0",1764720439661,6.8787,2995.0,2994.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764720440061,3.6709,2995.0,2994.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764720440461,3.6709,2995.0,2994.5,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1764720440656,3.6709,2995.0,2994.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764720442865,3.6709,2995.0,2994.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764720443667,3.6709,2995.0,2994.5,0.53672]
["bitfinex-derivatives","ETHF0:USTF0",1764720443668,2.7702,2994.6,2994.5,2.89072]
["bitfinex-derivatives","ETHF0:USTF0",1764720443864,2.7702,2994.3,2994.2,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764720444067,4.21965922,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720444263,3.6494,2994.0,2993.9,3.37475]
["bitfinex-derivatives","ETHF0:USTF0",1764720444463,5.09885922,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720446369,3.6494,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720446969,1.3274,2993.7,2993.6,5.93419565]
["bitfinex-derivatives","ETHF0:USTF0",1764720447367,2.7702,2993.7,2993.6,5.93419565]
["bitfinex-derivatives","ETHF0:USTF0",1764720447962,2.7702,2993.7,2993.6,4.48399565]
["bitfinex-derivatives","ETHF0:USTF0",1764720448568,2.7702,2993.7,2993.6,5.93419565]
["bitfinex-derivatives","ETHF0:USTF0",1764720450168,2.7702,2993.7,2993.6,2.72639565]
["bitfinex-derivatives","ETHF0:USTF0",1764720453779,1.3274,2993.7,2993.6,2.72639565]
["bitfinex-derivatives","ETHF0:USTF0",1764720453980,2.57600516,2993.9,2993.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1764720454380,2.57600516,2993.9,2993.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764720455675,1.19340516,2993.9,2993.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764720458476,2.39550516,2993.9,2993.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764720458683,0.00500516,2993.9,2993.8,2.62276]
["bitfinex-derivatives","ETHF0:USTF0",1764720460281,4.4501,2994.5,2994.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764720460690,5.0993,2994.6,2994.5,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764720461185,5.0993,2994.6,2994.5,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764720461384,6.3014,2994.6,2994.5,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764720461581,6.3014,2994.6,2994.5,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764720462091,3.857,2994.6,2994.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764720462291,5.0993,2994.6,2994.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764720462590,3.857,2994.6,2994.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764720463289,5.0993,2994.6,2994.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764720463793,6.3014,2994.6,2994.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764720464093,6.3014,2994.6,2994.5,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764720465896,3.857,2994.6,2994.5,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764720466095,4.45510516,2994.8,2994.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764720466394,5.65720516,2994.8,2994.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1764720467201,1.2423,2994.5,2994.4,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1764720468704,5.65720516,2994.8,2994.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764720469296,2.44940516,2994.8,2994.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764720469701,1.24730516,2994.8,2994.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764720470207,0.00500516,2994.8,2994.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764720470406,0.00500516,2994.8,2994.7,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1764720478116,0.00376531,2995.5,2995.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764720479509,0.00376531,2995.5,2995.4,2.50677]
["bitfinex-derivatives","ETHF0:USTF0",1764720480708,0.00500516,2995.7,2995.6,2.50676]
["bitfinex-derivatives","ETHF0:USTF0",1764720480908,0.00500516,2995.7,2995.6,5.71456]
["bitfinex-derivatives","ETHF0:USTF0",1764720481221,5.6522,2996.6,2996.5,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764720481608,3.21045244,2996.6,2996.5,3.05090055]
["bitfinex-derivatives","ETHF0:USTF0",1764720482116,4.45275244,2996.6,2996.5,3.05090055]
["bitfinex-derivatives","ETHF0:USTF0",1764720482302,7.14023785,2996.6,2996.5,2.34260055]
["bitfinex-derivatives","ETHF0:USTF0",1764720483914,7.14023785,2996.6,2996.5,0.00270055]
["bitfinex-derivatives","ETHF0:USTF0",1764720484112,1.1086,2995.7,2995.6,5.58526]
["bitfinex-derivatives","ETHF0:USTF0",1764720484312,3.77638541,2995.7,2995.6,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764720484712,2.29365244,2996.6,2996.5,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764720485113,2.29365244,2996.6,2996.5,2.21323102]
["bitfinex-derivatives","ETHF0:USTF0",1764720485311,2.29365244,2996.6,2996.5,0.00263102]
["bitfinex-derivatives","ETHF0:USTF0",1764720485615,3.77903785,2996.6,2996.5,2.21323102]
["bitfinex-derivatives","ETHF0:USTF0",1764720486219,2.29365244,2996.6,2996.5,2.21323102]
["bitfinex-derivatives","ETHF0:USTF0",1764720486712,3.77903785,2996.6,2996.5,0.00263102]
["bitfinex-derivatives","ETHF0:USTF0",1764720488718,3.77903785,2996.6,2996.3,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720488719,2.291,2996.4,2996.3,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720488920,3.77638541,2996.4,2996.3,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720489722,3.77638541,2996.4,2996.3,0.00877545]
["bitfinex-derivatives","ETHF0:USTF0",1764720490118,3.77638541,2996.4,2996.3,1.03767545]
["bitfinex-derivatives","ETHF0:USTF0",1764720490720,1.1086,2996.4,2996.3,2.21937545]
["bitfinex-derivatives","ETHF0:USTF0",1764720491126,2.291,2996.4,2996.3,2.21937545]
["bitfinex-derivatives","ETHF0:USTF0",1764720491325,2.29365244,2996.6,2996.5,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764720492225,2.29365244,2996.6,2996.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764720493625,2.29365244,2996.6,2996.5,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764720493820,2.29365244,2996.6,2996.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1764720494023,2.291,2996.4,2996.3,0.00877545]
["bitfinex-derivatives","ETHF0:USTF0",1764720494227,3.77638541,2996.4,2996.3,0.00877545]
["bitfinex-derivatives","ETHF0:USTF0",1764720494422,2.291,2996.4,2996.3,0.00877545]
["bitfinex-derivatives","ETHF0:USTF0",1764720494622,2.291,2996.5,2996.4,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764720494923,2.291,2996.4,2996.3,1.03767545]
["bitfinex-derivatives","ETHF0:USTF0",1764720495122,2.291,2996.4,2996.3,2.21937545]
["bitfinex-derivatives","ETHF0:USTF0",1764720498329,1.1086,2996.4,2996.3,2.21937545]
["bitfinex-derivatives","ETHF0:USTF0",1764720498831,0.00265244,2996.6,2996.5,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764720499632,0.00265244,2996.6,2996.5,3.11261]
["bitfinex-derivatives","ETHF0:USTF0",1764720500232,1.11125244,2996.6,2996.5,3.11261]
["bitfinex-derivatives","ETHF0:USTF0",1764720501236,0.00265244,2996.6,2996.5,3.11261]
["bitfinex-derivatives","ETHF0:USTF0",1764720502242,3.857,2997.3,2996.5,3.11261]
["bitfinex-derivatives","ETHF0:USTF0",1764720502243,5.4988,2997.3,2997.2,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764720503035,1.11178434,2997.3,2997.2,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764720503238,0.00318434,2997.3,2997.2,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1764720504141,0.00500516,2997.5,2997.4,2.37736]
["bitfinex-derivatives","ETHF0:USTF0",1764720504442,4.3164,2997.9,2997.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764720504740,5.4988,2997.9,2997.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764720505041,2.291,2997.9,2997.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764720505241,2.29381798,2997.9,2997.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764720505441,3.2078,2998.8,2998.0,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764720505643,3.2078,2998.8,2998.1,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1764720506545,0.00500516,2998.7,2998.2,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720507938,2.29600516,2998.7,2998.6,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764720508241,1.11360516,2998.7,2998.6,2.21453879]
["bitfinex-derivatives","ETHF0:USTF0",1764720508735,2.29600516,2998.7,2998.6,2.21453879]
["bitfinex-derivatives","ETHF0:USTF0",1764720510044,0.00500516,2998.7,2998.6,2.38122879]
["bitfinex-derivatives","ETHF0:USTF0",1764720510234,0.00291336,2998.8,2998.7,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1764720510440,0.00291336,2998.8,2998.7,5.58509]
["bitfinex-derivatives","ETHF0:USTF0",1764720511244,5.4988,2999.6,2999.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764720511747,1.1086,2999.1,2999.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764720511947,2.291,2999.1,2999.0,2.37727]
["bitfinex-derivatives","ETHF0:USTF0",1764720512149,1.1086,2998.7,2998.6,1.18563879]
["bitfinex-derivatives","ETHF0:USTF0",1764720512350,1.1086,2998.7,2998.6,2.21453879]
["bitfinex-derivatives","ETHF0:USTF0",1764720512651,3.0273,2999.0,2998.9,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764720513547,2.0425,2998.7,2998.6,1.01053879]
["bitfinex-derivatives","ETHF0:USTF0",1764720513850,2.0425,2998.7,2998.6,0.00393879]
["bitfinex-derivatives","ETHF0:USTF0",1764720515448,5.2503,2998.7,2998.6,0.00393879]
["bitfinex-derivatives","ETHF0:USTF0",1764720515753,2.0425,2998.3,2997.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764720516051,0.6713,2998.0,2997.5,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764720516241,2.7138,2998.0,2997.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764720516638,2.7138,2998.0,2997.9,1.00952056]
["bitfinex-derivatives","ETHF0:USTF0",1764720517549,2.7138,2998.0,2997.9,0.00292056]
["bitfinex-derivatives","ETHF0:USTF0",1764720518549,2.0425,2997.8,2997.7,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720518955,2.0425,2997.3,2997.2,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764720519155,0.9263,2997.3,2997.2,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764720519352,1.9147,2997.3,2997.2,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1764720519555,1.9147,2997.3,2997.2,5.26071914]
["bitfinex-derivatives","ETHF0:USTF0",1764720522154,1.9147,2997.3,2997.2,4.21821914]
["bitfinex-derivatives","ETHF0:USTF0",1764720522358,1.9147,2997.3,2997.2,3.21161914]
["bitfinex-derivatives","ETHF0:USTF0",1764720523362,1.9147,2997.3,2997.2,4.21031914]
["bitfinex-derivatives","ETHF0:USTF0",1764720523557,3.2078,2997.8,2997.7,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764720523558,5.1887,2997.8,2997.7,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764720523863,5.1887,2997.8,2997.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764720524563,5.1887,2997.8,2997.2,3.37838914]
["bitfinex-derivatives","ETHF0:USTF0",1764720525062,5.1887,2997.8,2997.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764720525259,1.9809,2997.8,2997.7,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764720525655,1.9809,2997.8,2997.2,3.21161914]
["bitfinex-derivatives","ETHF0:USTF0",1764720525854,1.9809,2997.8,2997.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764720526057,1.9809,2997.5,2997.4,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1764720526258,2.5302,2997.5,2997.4,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764720528456,2.5302,2997.5,2997.4,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1764720531473,2.5302,2997.5,2997.4,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764720532169,2.5302,2997.5,2997.2,1.00251914]
["bitfinex-derivatives","ETHF0:USTF0",1764720532170,1.9809,2997.3,2997.2,1.00251914]
["bitfinex-derivatives","ETHF0:USTF0",1764720532874,1.9809,2997.3,2997.2,0.00381914]
["bitfinex-derivatives","ETHF0:USTF0",1764720535675,1.9809,2997.3,2997.2,1.00251914]
["bitfinex-derivatives","ETHF0:USTF0",1764720535875,1.9809,2997.3,2997.2,1.93531914]
["bitfinex-derivatives","ETHF0:USTF0",1764720537783,0.9925,2997.3,2997.2,1.93531914]
["bitfinex-derivatives","ETHF0:USTF0",1764720537982,1.9809,2997.3,2997.2,1.93531914]
["bitfinex-derivatives","ETHF0:USTF0",1764720538185,1.9809,2997.3,2997.2,1.00251914]
["bitfinex-derivatives","ETHF0:USTF0",1764720538889,1.9809,2997.3,2997.2,0.00381914]
["bitfinex-derivatives","ETHF0:USTF0",1764720539791,1.9809,2997.3,2997.2,1.00251914]
["bitfinex-derivatives","ETHF0:USTF0",1764720540779,1.9809,2997.3,2997.2,0.00381914]
["bitfinex-derivatives","ETHF0:USTF0",1764720542391,1.9809,2997.3,2997.2,1.00251914]
["bitfinex-derivatives","ETHF0:USTF0",1764720543086,1.9809,2997.3,2997.2,0.00381914]
["bitfinex-derivatives","ETHF0:USTF0",1764720543786,7.0648,2997.4,2997.0,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720543787,1.8347,2997.1,2997.0,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720543982,5.0425,2997.1,2997.0,0.00500516]
["bitfinex-derivatives","ETHF0:USTF0",1764720544784,1.8347,2997.1,2997.0,0.00744186]
["bitfinex-derivatives","ETHF0:USTF0",1764720544989,0.8843,2997.1,2997.0,1.86754186]
["bitfinex-derivatives","ETHF0:USTF0",1764720545190,1.8347,2997.1,2997.0,1.86754186]
["bitfinex-derivatives","ETHF0:USTF0",1764720545685,1.8347,2997.1,2997.0,0.90604186]
["bitfinex-derivatives","ETHF0:USTF0",1764720546293,1.8347,2997.1,2997.0,0.00744186]
["bitfinex-derivatives","ETHF0:USTF0",1764720547492,1.8347,2997.1,2997.0,0.90604186]
["bitfinex-derivatives","ETHF0:USTF0",1764720547692,1.8347,2997.1,2997.0,0.00744186]
["bitfinex-derivatives","ETHF0:USTF0",1764720548196,1.8347,2997.1,2997.0,0.90604186]
["bitfinex-derivatives","ETHF0:USTF0",1764720549996,1.8347,2997.1,2997.0,0.00744186]
["bitfinex-derivatives","ETHF0:USTF0",1764720551898,1.8347,2997.1,2997.0,1.86754186]
["bitfinex-derivatives","ETHF0:USTF0",1764720552199,1.8347,2997.1,2997.0,0.90604186]
["bitfinex-derivatives","ETHF0:USTF0",1764720552398,1.8347,2997.1,2997.0,1.86754186]
["bitfinex-derivatives","ETHF0:USTF0",1764720552799,1.8347,2997.1,2997.0,0.90604186]
["bitfinex-derivatives","ETHF0:USTF0",1764720555498,1.8347,2997.1,2997.0,0.00744186]
["bitfinex-derivatives","ETHF0:USTF0",1764720556492,1.8347,2997.1,2997.0,0.90604186]
["bitfinex-derivatives","ETHF0:USTF0",1764720558802,0.8843,2997.1,2997.0,1.86754186]
["bitfinex-derivatives","ETHF0:USTF0",1764720558996,1.8347,2997.1,2997.0,0.90604186]
["bitfinex-derivatives","ETHF0:USTF0",1764720559201,1.8347,2997.1,2997.0,0.00744186]
["bitfinex-derivatives","ETHF0:USTF0",1764720559502,1.8347,2997.1,2997.0,0.90604186]
["bitfinex-derivatives","ETHF0:USTF0",1764720561607,1.8347,2997.1,2997.0,1.86754186]
["bitfinex-derivatives","ETHF0:USTF0",1764720562606,8.8995,2997.4,2997.3,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764720562903,1.8347,2997.1,2997.0,2.42744186]
["bitfinex-derivatives","ETHF0:USTF0",1764720563098,1.8347,2997.1,2997.0,1.86754186]
["bitfinex-derivatives","ETHF0:USTF0",1764720563505,0.8843,2997.1,2997.0,2.42744186]
["bitfinex-derivatives","ETHF0:USTF0",1764720564609,1.8347,2997.1,2997.0,2.42744186]
["bitfinex-derivatives","ETHF0:USTF0",1764720565414,0.8843,2997.1,2997.0,2.42744186]
["bitfinex-derivatives","ETHF0:USTF0",1764720566108,0.8843,2997.1,2997.0,2.59422186]
["bitfinex-derivatives","ETHF0:USTF0",1764720566415,5.0425,2997.8,2997.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764720566609,5.81543057,2997.8,2997.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764720567515,0.8843,2997.5,2997.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764720567813,1.8347,2997.8,2997.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764720568114,1.8347,2997.6,2997.5,2.02685]
["bitfinex-derivatives","ETHF0:USTF0",1764720569214,0.8843,2997.6,2997.5,2.02685]
["bitfinex-derivatives","ETHF0:USTF0",1764720569507,1.8347,2997.6,2997.5,2.02685]
["bitfinex-derivatives","ETHF0:USTF0",1764720569712,0.8843,2997.6,2997.5,2.02685]
["bitfinex-derivatives","ETHF0:USTF0",1764720569911,6.363,2998.0,2997.9,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764720570116,0.88930516,2998.2,2998.1,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764720570309,1.83970516,2998.2,2998.1,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764720570509,1.83970516,2998.2,2998.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764720571311,1.8347,2998.0,2997.9,2.02683]
["bitfinex-derivatives","ETHF0:USTF0",1764720571616,0.8843,2998.0,2997.9,2.02683]
["bitfinex-derivatives","ETHF0:USTF0",1764720572418,1.8347,2998.0,2997.9,2.02683]
["bitfinex-derivatives","ETHF0:USTF0",1764720572616,0.00500516,2998.2,2998.1,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764720573015,0.88930516,2998.2,2998.1,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764720573514,0.00500516,2998.2,2998.1,2.02682]
["bitfinex-derivatives","ETHF0:USTF0",1764720577023,0.77869926,2999.1,2999.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764720577218,0.00239926,2999.1,2999.0,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1764720577615,3.857,2999.8,2999.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764720577811,3.2078,2999.9,2999.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764720578015,1.57430516,3000.1,3000.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764720578718,1.5771289,3000.1,3000.0,1.6415412]
["bitfinex-derivatives","ETHF0:USTF0",1764720579017,0.0078289,3000.1,3000.0,2.3049512]
["bitfinex-derivatives","ETHF0:USTF0",1764720579723,0.7841289,3000.1,3000.0,2.3049512]
["bitfinex-derivatives","ETHF0:USTF0",1764720580326,3.9841,3000.6,3000.5,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764720580720,3.9841,3000.6,3000.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764720580721,1.5693,3000.3,3000.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764720580921,1.5693,3000.1,3000.0,1.6415412]
["bitfinex-derivatives","ETHF0:USTF0",1764720581123,0.7763,3000.1,3000.0,1.6415412]
["bitfinex-derivatives","ETHF0:USTF0",1764720581428,0.00382691,3000.1,3000.0,2.1383412]
["bitfinex-derivatives","ETHF0:USTF0",1764720582226,1.57312691,3000.1,3000.0,1.6415412]
["bitfinex-derivatives","ETHF0:USTF0",1764720582429,1.57312691,3000.1,3000.0,2.1383412]
["bitfinex-derivatives","ETHF0:USTF0",1764720582430,0.00382691,3000.1,3000.0,2.1383412]
["bitfinex-derivatives","ETHF0:USTF0",1764720582820,0.00382691,3000.1,3000.0,2.3049512]
["bitfinex-derivatives","ETHF0:USTF0",1764720583228,3.2078,3000.6,3000.5,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764720583824,4.4643,3001.0,3000.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764720584021,5.2573,3001.0,3000.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764720584227,5.26085631,3001.0,3000.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764720584926,5.26085631,3001.0,3000.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764720585130,5.26085631,3001.0,3000.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764720585427,0.00355631,3001.0,3000.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764720586632,0.00355631,3001.0,3000.9,1.80546]
["bitfinex-derivatives","ETHF0:USTF0",1764720588634,3.9841,3001.4,3001.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764720589540,3.98700873,3001.4,3001.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764720589736,0.00290873,3001.4,3001.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764720590128,0.77920873,3001.4,3001.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764720590434,0.00290873,3001.4,3001.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764720590631,0.77920873,3001.4,3001.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764720590832,1.57220873,3001.4,3001.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764720591539,0.77920873,3001.4,3001.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764720591739,0.00290873,3001.4,3001.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764720591942,0.00290873,3001.4,3001.3,1.80544]
["bitfinex-derivatives","ETHF0:USTF0",1764720592240,4.7771,3002.2,3001.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1764720592435,4.7771,3002.2,3002.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764720592635,1.5693,3002.2,3002.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1764720592936,0.793,3001.6,3001.5,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720593238,0.00330933,3001.6,3001.5,1.88889667]
["bitfinex-derivatives","ETHF0:USTF0",1764720593739,0.4802,3002.0,3001.5,1.88889667]
["bitfinex-derivatives","ETHF0:USTF0",1764720593740,2.37521312,3004.2,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720593947,0.4802,3004.5,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720594238,0.4802,3003.5,3003.3,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720594433,1.5693,3003.8,3003.7,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764720594743,0.00322571,3003.8,3003.7,2.73075158]
["bitfinex-derivatives","ETHF0:USTF0",1764720594942,2.26672571,3003.8,3003.7,2.73075158]
["bitfinex-derivatives","ETHF0:USTF0",1764720595145,1.47372571,3003.8,3003.7,2.73075158]
["bitfinex-derivatives","ETHF0:USTF0",1764720595439,2.26672571,3003.8,3003.7,2.73075158]
["bitfinex-derivatives","ETHF0:USTF0",1764720595739,0.69742571,3003.8,3003.7,2.73075158]
["bitfinex-derivatives","ETHF0:USTF0",1764720595932,0.00322571,3003.8,3003.7,2.73075158]
["bitfinex-derivatives","ETHF0:USTF0",1764720596440,0.00322571,3003.8,3003.7,2.89716158]
["bitfinex-derivatives","ETHF0:USTF0",1764720598141,0.4802,3004.5,3003.7,6.76616158]
["bitfinex-derivatives","ETHF0:USTF0",1764720598441,2.0495,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720598936,1.2565,3002.5,3001.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1764720599137,2.0495,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720599342,0.4802,3003.0,3002.4,5.69032176]
["bitfinex-derivatives","ETHF0:USTF0",1764720599536,0.68920333,3002.9,3002.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764720599734,2.25850333,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720600042,2.26089922,3002.9,3002.8,3.21060735]
["bitfinex-derivatives","ETHF0:USTF0",1764720600233,0.69159922,3002.9,3002.8,3.21060735]
["bitfinex-derivatives","ETHF0:USTF0",1764720600638,2.26089922,3002.9,3002.8,3.21060735]
["bitfinex-derivatives","ETHF0:USTF0",1764720601039,0.69159922,3002.9,3002.8,3.21060735]
["bitfinex-derivatives","ETHF0:USTF0",1764720601546,2.26089922,3002.9,3002.8,3.21060735]
["bitfinex-derivatives","ETHF0:USTF0",1764720604430,2.24959922,3002.9,3002.8,3.21060735]
["bitfinex-derivatives","ETHF0:USTF0",1764720607034,0.69159922,3002.9,3002.8,3.21060735]
["bitfinex-derivatives","ETHF0:USTF0",1764720607538,3.10069922,3002.9,3002.8,3.21060735]
["bitfinex-derivatives","ETHF0:USTF0",1764720609531,2.31899922,3002.9,3002.8,3.21060735]
["bitfinex-derivatives","ETHF0:USTF0",1764720610637,0.69159922,3002.9,3002.8,3.21060735]
["bitfinex-derivatives","ETHF0:USTF0",1764720610836,0.69159922,3002.9,3002.8,3.37706735]
["bitfinex-derivatives","ETHF0:USTF0",1764720613039,3.10069922,3002.9,3002.8,3.37706735]
["bitfinex-derivatives","ETHF0:USTF0",1764720613234,2.31899922,3002.9,3002.8,3.37706735]
["bitfinex-derivatives","ETHF0:USTF0",1764720613437,0.69159922,3002.9,3002.8,3.37706735]
["bitfinex-derivatives","ETHF0:USTF0",1764720614140,0.00239589,3002.9,3002.8,3.37706735]
["bitfinex-derivatives","ETHF0:USTF0",1764720614343,0.4802,3003.0,3002.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764720615337,0.00496832,3003.2,3003.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764720615740,0.4802,3003.5,3003.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764720616045,3.57850333,3003.5,3003.4,3.37423]
["bitfinex-derivatives","ETHF0:USTF0",1764720616447,3.58205481,3003.5,3003.4,3.37423]
["bitfinex-derivatives","ETHF0:USTF0",1764720616646,1.17295481,3003.5,3003.4,3.37423]
["bitfinex-derivatives","ETHF0:USTF0",1764720617544,3.58205481,3003.5,3003.4,3.37423]
["bitfinex-derivatives","ETHF0:USTF0",1764720617744,3.58205481,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720620539,2.80035481,3003.5,3003.4,3.37423]
["bitfinex-derivatives","ETHF0:USTF0",1764720621053,2.89285148,3003.5,3003.4,3.37423]
["bitfinex-derivatives","ETHF0:USTF0",1764720622946,0.48375148,3003.5,3003.4,3.37423]
["bitfinex-derivatives","ETHF0:USTF0",1764720623149,0.4802,3004.0,3003.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764720623348,0.4802,3004.0,3003.6,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764720623349,0.68920333,3003.9,3003.6,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764720623554,3.09830333,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720624149,3.10173739,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720625051,2.41253406,3003.9,3003.8,2.51859667]
["bitfinex-derivatives","ETHF0:USTF0",1764720629650,1.63083406,3003.9,3003.8,2.68499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720630154,0.00343406,3003.9,3003.8,2.68499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720630849,2.1076,3004.5,3004.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764720631155,0.4802,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720631346,2.8893,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720631747,2.89347975,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720632452,0.48437975,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720632657,2.11177975,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720633049,0.48437975,3004.5,3004.4,3.37417]
["bitfinex-derivatives","ETHF0:USTF0",1764720633349,1.9215,3005.0,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720633549,3.5884,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720634147,1.92495252,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720634351,3.59185252,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720634548,0.46385252,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720634750,3.59185252,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720635955,0.4622,3004.2,3003.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764720636151,3.67,3004.1,3004.0,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764720636452,3.67,3004.1,3003.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764720636453,0.2311,3003.6,3003.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1764720636659,0.4622,3003.6,3003.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764720636858,0.4622,3003.6,3003.0,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1764720637059,0.46719667,3003.6,3003.0,1.08794667]
["bitfinex-derivatives","ETHF0:USTF0",1764720637760,0.46719667,3003.6,3003.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764720638560,1.11459667,3003.6,3003.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764720640649,1.11459667,3003.6,3003.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764720640853,5.3083,3003.3,3003.2,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764720641454,7.3982,3003.3,3003.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764720642149,2.1005,3003.1,3003.0,5.33199667]
["bitfinex-derivatives","ETHF0:USTF0",1764720642755,4.1904,3003.1,3003.0,5.33199667]
["bitfinex-derivatives","ETHF0:USTF0",1764720643158,4.1904,3003.1,3003.0,0.92149667]
["bitfinex-derivatives","ETHF0:USTF0",1764720643460,4.1904,3003.1,3003.0,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720644450,3.2078,3003.3,3003.0,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720644451,7.3982,3003.3,3003.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764720644668,3.2078,3003.3,3003.2,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764720645162,5.3083,3003.3,3003.2,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764720645664,7.3982,3003.3,3003.2,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764720646759,7.3982,3003.3,3003.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764720646966,2.1005,3003.1,3003.0,5.69469667]
["bitfinex-derivatives","ETHF0:USTF0",1764720647156,4.1904,3003.1,3003.0,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720647953,4.1904,3003.1,3003.0,5.69469667]
["bitfinex-derivatives","ETHF0:USTF0",1764720648161,5.3083,3003.3,3003.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764720648360,7.3982,3003.3,3003.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764720649369,4.1904,3003.1,3003.0,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720650267,4.1904,3003.1,3003.0,5.69469667]
["bitfinex-derivatives","ETHF0:USTF0",1764720650464,2.1005,3003.1,3003.0,5.69469667]
["bitfinex-derivatives","ETHF0:USTF0",1764720651463,4.1904,3003.1,3003.0,3.44859667]
["bitfinex-derivatives","ETHF0:USTF0",1764720651768,4.1904,3003.1,3003.0,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720652870,4.1904,3002.9,3002.8,0.00280735]
["bitfinex-derivatives","ETHF0:USTF0",1764720653069,7.3982,3002.9,3002.8,0.00280735]
["bitfinex-derivatives","ETHF0:USTF0",1764720653569,4.1904,3002.2,3002.1,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764720653961,2.1005,3002.2,3002.1,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764720654480,0.0032573,3002.2,3002.1,7.62215277]
["bitfinex-derivatives","ETHF0:USTF0",1764720655074,0.0032573,3002.2,3002.1,7.78865277]
["bitfinex-derivatives","ETHF0:USTF0",1764720658171,0.0032573,3002.2,3002.1,21.10065277]
["bitfinex-derivatives","ETHF0:USTF0",1764720658575,0.4604,3003.5,3002.7,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1764720658576,4.1904,3002.8,3002.7,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1764720658869,2.1005,3002.4,3002.3,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764720659076,5.3083,3003.2,3003.1,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764720659269,7.3982,3003.2,3002.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1764720659468,2.1005,3002.6,3002.5,8.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764720660073,3.21180277,3003.2,3002.5,8.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764720660267,3.21180277,3003.2,3002.5,9.06398]
["bitfinex-derivatives","ETHF0:USTF0",1764720660573,3.21180277,3003.2,3002.5,5.85618]
["bitfinex-derivatives","ETHF0:USTF0",1764720662377,3.21180277,3003.2,3002.5,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764720662378,4.1904,3002.6,3002.5,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764720663172,4.1904,3002.6,3002.5,4.43508]
["bitfinex-derivatives","ETHF0:USTF0",1764720663477,4.2224,3002.6,3002.5,5.76718]
["bitfinex-derivatives","ETHF0:USTF0",1764720663973,4.2224,3002.6,3002.5,4.43508]
["bitfinex-derivatives","ETHF0:USTF0",1764720665069,4.2224,3002.6,3002.5,2.33088]
["bitfinex-derivatives","ETHF0:USTF0",1764720666273,0.00400277,3003.2,3003.1,4.43184]
["bitfinex-derivatives","ETHF0:USTF0",1764720670178,0.00499667,3003.6,3003.5,5.76392]
["bitfinex-derivatives","ETHF0:USTF0",1764720670977,4.3218,3003.4,3003.2,1.78994018]
["bitfinex-derivatives","ETHF0:USTF0",1764720671274,0.00261349,3003.4,3003.0,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764720671473,4.32441349,3003.4,3003.3,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764720672077,4.32441349,3003.4,3003.0,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764720672480,2.1999,3003.1,3003.0,8.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764720672670,4.3218,3003.1,3003.0,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1764720673073,4.3218,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720673474,4.3218,3003.1,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720673475,4.3218,3002.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720675484,4.3218,3002.2,3002.1,3.37815277]
["bitfinex-derivatives","ETHF0:USTF0",1764720675685,4.3218,3002.2,3002.1,5.53935277]
["bitfinex-derivatives","ETHF0:USTF0",1764720675979,4.3218,3002.2,3002.1,7.64355277]
["bitfinex-derivatives","ETHF0:USTF0",1764720676183,2.1999,3002.2,3002.1,7.64355277]
["bitfinex-derivatives","ETHF0:USTF0",1764720677087,4.3218,3002.2,3002.1,7.64355277]
["bitfinex-derivatives","ETHF0:USTF0",1764720678086,2.1999,3002.2,3002.1,7.64355277]
["bitfinex-derivatives","ETHF0:USTF0",1764720678293,4.3218,3002.2,3002.1,7.47705277]
["bitfinex-derivatives","ETHF0:USTF0",1764720679085,2.1999,3002.2,3002.1,7.47705277]
["bitfinex-derivatives","ETHF0:USTF0",1764720679884,3.4414,3002.5,3002.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764720680089,4.3218,3002.5,3002.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764720680289,4.3218,3002.5,3002.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764720680487,2.1999,3002.5,3002.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764720680987,5.4077,3002.6,3002.5,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764720681194,3.2078,3002.6,3002.5,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764720684609,3.2078,3002.6,3002.5,5.76398]
["bitfinex-derivatives","ETHF0:USTF0",1764720685404,4.4327,3003.0,3002.5,5.76398]
["bitfinex-derivatives","ETHF0:USTF0",1764720685796,2.1999,3002.6,3002.5,5.76398]
["bitfinex-derivatives","ETHF0:USTF0",1764720685993,4.3218,3002.6,3002.5,5.76398]
["bitfinex-derivatives","ETHF0:USTF0",1764720686204,2.1999,3002.6,3002.5,5.76398]
["bitfinex-derivatives","ETHF0:USTF0",1764720686402,4.3218,3002.6,3002.5,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764720686707,4.3218,3002.2,3002.1,7.47705277]
["bitfinex-derivatives","ETHF0:USTF0",1764720686907,2.1999,3002.2,3002.1,7.47705277]
["bitfinex-derivatives","ETHF0:USTF0",1764720687204,4.3218,3002.2,3002.1,2.16505277]
["bitfinex-derivatives","ETHF0:USTF0",1764720687605,4.3218,3002.2,3002.1,4.26925277]
["bitfinex-derivatives","ETHF0:USTF0",1764720688504,7.5296,3002.2,3002.1,0.00385277]
["bitfinex-derivatives","ETHF0:USTF0",1764720689700,7.5296,3002.2,3002.1,2.16505277]
["bitfinex-derivatives","ETHF0:USTF0",1764720690498,4.3218,3001.7,3001.6,1.78994018]
["bitfinex-derivatives","ETHF0:USTF0",1764720690702,4.3218,3001.7,3001.3,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764720690703,4.3218,3001.4,3001.3,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764720691001,2.1999,3001.4,3001.3,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1764720691508,2.1999,3001.4,3001.3,4.26840407]
["bitfinex-derivatives","ETHF0:USTF0",1764720694204,4.44989667,3001.7,3001.6,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764720694402,2.20489667,3001.7,3001.6,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764720694599,4.44989667,3001.7,3001.6,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764720695004,4.44989667,3001.7,3001.3,0.00300407]
["bitfinex-derivatives","ETHF0:USTF0",1764720695200,3.9636,3001.4,3001.3,3.96490407]
["bitfinex-derivatives","ETHF0:USTF0",1764720695400,7.17639667,3001.7,3001.6,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764720697310,7.17639667,3001.7,3001.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764720699012,3.96859667,3001.7,3001.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764720700815,3.96859667,3001.7,3001.6,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764720701412,3.96859667,3001.7,3001.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764720702216,3.96859667,3001.7,3001.6,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1764720702612,2.0368,3001.4,3001.3,4.13144407]
["bitfinex-derivatives","ETHF0:USTF0",1764720705110,0.00499667,3001.7,3001.3,4.13144407]
["bitfinex-derivatives","ETHF0:USTF0",1764720705310,3.96859667,3001.7,3001.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764720705519,3.96859667,3001.7,3001.3,0.16954407]
["bitfinex-derivatives","ETHF0:USTF0",1764720705520,3.9636,3001.4,3001.3,4.13144407]
["bitfinex-derivatives","ETHF0:USTF0",1764720706220,3.96859667,3001.7,3001.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764720707520,2.04179667,3001.7,3001.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764720707721,0.00499667,3001.7,3001.6,4.12843]
["bitfinex-derivatives","ETHF0:USTF0",1764720708024,3.96859667,3001.7,3001.6,4.12843]
["bitfinex-derivatives","ETHF0:USTF0",1764720708724,2.04179667,3001.7,3001.6,4.12843]
["bitfinex-derivatives","ETHF0:USTF0",1764720709218,0.00499667,3001.7,3001.6,4.12843]
["bitfinex-derivatives","ETHF0:USTF0",1764720709425,0.00499667,3001.7,3001.6,7.33623]
["bitfinex-derivatives","ETHF0:USTF0",1764720710818,2.04179667,3001.7,3001.6,7.33623]
["bitfinex-derivatives","ETHF0:USTF0",1764720711126,3.96859667,3001.7,3001.6,4.12843]
["bitfinex-derivatives","ETHF0:USTF0",1764720712818,3.96859667,3001.7,3001.6,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1764720713527,3.96859667,3001.7,3001.6,4.12843]
["bitfinex-derivatives","ETHF0:USTF0",1764720715432,3.96859667,3001.7,3001.6,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1764720717234,3.96859667,3001.7,3001.6,4.12843]
["bitfinex-derivatives","ETHF0:USTF0",1764720718128,2.04179667,3001.7,3001.6,5.91837018]
["bitfinex-derivatives","ETHF0:USTF0",1764720718927,0.00499667,3001.7,3001.6,5.91837018]
["bitfinex-derivatives","ETHF0:USTF0",1764720719119,5.2446,3002.1,3002.0,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764720719319,3.2078,3002.1,3002.0,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764720719524,1.2415,3002.5,3002.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764720719525,7.1714,3002.5,3002.4,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764720720131,4.2889,3002.5,3002.4,2.18818]
["bitfinex-derivatives","ETHF0:USTF0",1764720720334,4.2889,3002.5,3002.4,1.96270409]
["bitfinex-derivatives","ETHF0:USTF0",1764720720725,4.2889,3002.5,3002.4,3.98440409]
["bitfinex-derivatives","ETHF0:USTF0",1764720720924,3.9636,3002.5,3002.4,5.92460409]
["bitfinex-derivatives","ETHF0:USTF0",1764720721528,3.9636,3002.5,3002.4,4.12838]
["bitfinex-derivatives","ETHF0:USTF0",1764720722330,3.9636,3002.5,3002.4,2.18818]
["bitfinex-derivatives","ETHF0:USTF0",1764720722625,3.9636,3002.5,3002.4,4.12838]
["bitfinex-derivatives","ETHF0:USTF0",1764720723030,2.0368,3002.5,3002.4,4.12838]
["bitfinex-derivatives","ETHF0:USTF0",1764720723427,3.8749,3002.5,3002.4,4.12838]
["bitfinex-derivatives","ETHF0:USTF0",1764720723624,2.0368,3002.5,3002.4,4.12838]
["bitfinex-derivatives","ETHF0:USTF0",1764720723826,3.8749,3002.5,3002.4,4.12838]
["bitfinex-derivatives","ETHF0:USTF0",1764720724435,3.62679667,3002.8,3002.7,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764720724624,4.3653829,3002.8,3002.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720724821,3.62679667,3002.8,3002.7,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1764720727925,1.78869667,3002.8,3002.7,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1764720728333,3.62679667,3002.8,3002.7,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1764720728535,3.6218,3002.4,3002.3,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1764720728728,3.6218,3002.3,3002.2,5.60752409]
["bitfinex-derivatives","ETHF0:USTF0",1764720729333,3.6218,3002.3,3002.2,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720729740,3.6218,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720731538,3.6218,3001.8,3001.7,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764720731736,3.6218,3001.8,3001.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720732336,6.8296,3002.3,3002.2,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720733033,4.9915,3002.3,3002.2,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720733342,6.8296,3002.3,3002.2,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764720733535,3.6218,3002.2,3002.1,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1764720733934,3.6218,3002.2,3002.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764720734635,3.6218,3002.2,3002.1,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1764720735539,3.6218,3002.2,3002.1,3.97779]
["bitfinex-derivatives","ETHF0:USTF0",1764720736641,1.7837,3002.2,3002.1,3.97779]
["bitfinex-derivatives","ETHF0:USTF0",1764720736945,4.9915,3002.3,3002.2,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720737130,6.8296,3002.3,3002.2,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720737641,1.7837,3002.3,3002.2,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720738638,7.4788,3002.7,3002.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720738843,7.4788,3002.7,3002.6,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764720739035,7.4788,3002.7,3002.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720739536,5.6407,3002.7,3002.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720740344,3.857,3002.7,3002.6,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720741041,3.857,3002.7,3002.6,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1764720742937,5.6407,3002.7,3002.6,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1764720744446,7.4788,3002.7,3002.6,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1764720744846,7.4788,3002.7,3002.6,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1764720745146,3.6218,3002.7,3002.6,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1764720745445,3.6218,3002.7,3002.6,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1764720745748,3.6218,3002.7,3002.6,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1764720746339,1.78869667,3002.8,3002.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720746543,0.00499667,3002.8,3002.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720747144,3.62679667,3002.8,3002.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764720747344,3.62679667,3002.8,3002.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764720747544,3.6218,3002.7,3002.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764720749245,0.00499667,3002.8,3002.3,1.79622409]
["bitfinex-derivatives","ETHF0:USTF0",1764720749246,3.6218,3002.4,3002.3,1.79622409]
["bitfinex-derivatives","ETHF0:USTF0",1764720749558,3.6218,3002.3,3002.2,3.59742409]
["bitfinex-derivatives","ETHF0:USTF0",1764720749744,0.00499667,3002.8,3002.2,5.77401409]
["bitfinex-derivatives","ETHF0:USTF0",1764720749947,3.6218,3002.4,3002.3,3.97779]
["bitfinex-derivatives","ETHF0:USTF0",1764720750850,3.6218,3002.4,3002.3,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1764720751061,3.6218,3002.2,3002.1,5.00402409]
["bitfinex-derivatives","ETHF0:USTF0",1764720751858,3.6218,3002.2,3002.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1764720753147,3.6218,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720753549,3.2078,3002.6,3002.1,6.46153571]
["bitfinex-derivatives","ETHF0:USTF0",1764720753754,1.6457,3002.2,3002.1,8.15673571]
["bitfinex-derivatives","ETHF0:USTF0",1764720754349,3.3636,3002.2,3002.1,8.15673571]
["bitfinex-derivatives","ETHF0:USTF0",1764720755256,3.3636,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720756556,3.3636,3001.8,3001.7,8.47394409]
["bitfinex-derivatives","ETHF0:USTF0",1764720756751,3.3636,3001.8,3001.7,6.67772]
["bitfinex-derivatives","ETHF0:USTF0",1764720757254,3.3636,3001.8,3001.7,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1764720757452,3.3636,3001.8,3001.7,6.67772]
["bitfinex-derivatives","ETHF0:USTF0",1764720760863,3.3636,3001.8,3001.7,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764720761365,1.053,3002.0,3001.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1764720761366,3.0461,3001.6,3001.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1764720769583,1.5099,3001.6,3001.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1764720771287,3.0461,3001.6,3001.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1764720778584,1.5099,3001.6,3001.5,5.68203571]
["bitfinex-derivatives","ETHF0:USTF0",1764720778785,6.2539,3001.8,3001.7,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764720779086,6.2539,3001.8,3001.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764720779487,3.0461,3001.8,3001.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764720780596,3.0461,3001.6,3001.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764720780988,6.2539,3001.6,3001.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1764720781697,6.2539,3001.6,3001.5,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764720783296,6.2539,3001.6,3001.5,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764720783697,1.4099,3001.6,3001.5,8.85006571]
["bitfinex-derivatives","ETHF0:USTF0",1764720783998,1.4099,3001.6,3001.5,10.6462898]
["bitfinex-derivatives","ETHF0:USTF0",1764720784200,2.9479,3001.6,3001.5,9.16725409]
["bitfinex-derivatives","ETHF0:USTF0",1764720786099,0.00499667,3002.8,3002.7,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764720786306,0.00499667,3002.8,3002.7,4.34730732]
["bitfinex-derivatives","ETHF0:USTF0",1764720787301,0.00499667,3002.8,3002.7,4.51377732]
["bitfinex-derivatives","ETHF0:USTF0",1764720787800,0.00499667,3002.8,3002.7,3.07097]
["bitfinex-derivatives","ETHF0:USTF0",1764720788403,2.95289667,3002.8,3002.7,3.07097]
["bitfinex-derivatives","ETHF0:USTF0",1764720788701,2.95289667,3002.8,3002.2,2.39488003]
["bitfinex-derivatives","ETHF0:USTF0",1764720788702,2.9479,3002.4,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720788904,2.9479,3002.1,3002.0,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764720789107,2.9479,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720789702,41.6201,3002.5,3002.0,7.0349]
["bitfinex-derivatives","ETHF0:USTF0",1764720789899,6.1557,3002.4,3002.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1764720790099,2.9479,3002.1,3002.0,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764720790294,1.4099,3002.1,3002.0,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764720790494,6.1557,3002.4,3002.3,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764720791208,6.1557,3002.4,3002.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764720792009,6.1557,3002.4,3002.3,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764720792811,6.1557,3002.4,3002.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764720794206,6.1557,3002.4,3002.3,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764720794613,6.1557,3002.4,3002.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764720795113,6.1557,3002.4,3002.3,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764720795414,6.1557,3002.4,3002.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764720796520,2.9479,3002.1,3002.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764720797016,1.4099,3002.1,3002.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764720798017,6.1557,3002.4,3002.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764720798517,2.9479,3002.4,3002.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764720798717,6.1557,3002.4,3002.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764720799019,2.9479,3002.1,3002.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764720799418,1.4099,3002.1,3002.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764720800011,2.9479,3002.1,3002.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764720800617,2.9479,3002.1,3002.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764720801319,2.9479,3002.1,3002.0,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1764720801719,2.9479,3002.1,3002.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764720802717,2.9479,3002.1,3002.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764720803518,2.9479,3002.1,3002.0,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1764720804815,2.9479,3002.1,3001.7,5.00396002]
["bitfinex-derivatives","ETHF0:USTF0",1764720805119,2.9479,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764720805313,2.9479,3001.8,3001.7,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1764720805513,2.9479,3001.8,3001.7,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1764720808122,2.9479,3001.8,3001.7,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764720808326,2.9479,3001.8,3001.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764720809324,2.9479,3001.8,3001.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1764720809521,2.9479,3001.4,3001.3,4.62570407]
["bitfinex-derivatives","ETHF0:USTF0",1764720809720,2.9479,3001.1,3001.0,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720810228,2.9479,3000.7,3000.6,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764720810916,2.95096186,3000.7,3000.6,2.90736001]
["bitfinex-derivatives","ETHF0:USTF0",1764720814131,2.95096186,3000.7,3000.6,1.41776001]
["bitfinex-derivatives","ETHF0:USTF0",1764720815127,2.95096186,3000.7,3000.6,0.00286001]
["bitfinex-derivatives","ETHF0:USTF0",1764720815531,2.6452,3000.6,3000.5,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764720815919,0.00306186,3000.7,3000.3,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720815920,1.3128,3000.4,3000.3,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720816119,2.6452,3000.4,3000.3,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720816627,2.6452,3000.4,3000.3,1.37343335]
["bitfinex-derivatives","ETHF0:USTF0",1764720817026,2.6452,3000.4,3000.3,0.00913335]
["bitfinex-derivatives","ETHF0:USTF0",1764720817523,2.6452,3000.4,3000.3,1.37343335]
["bitfinex-derivatives","ETHF0:USTF0",1764720818533,2.6452,3000.4,3000.3,0.00913335]
["bitfinex-derivatives","ETHF0:USTF0",1764720818724,2.6452,3000.4,2999.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764720818725,2.6452,2999.6,2999.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764720818924,2.6452,2999.6,2999.5,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764720819128,2.6452,2999.6,2999.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764720819328,5.853,2999.8,2999.7,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1764720819520,5.853,2999.8,2999.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764720819726,5.853,2999.8,2999.7,1.36712632]
["bitfinex-derivatives","ETHF0:USTF0",1764720819926,5.853,2999.8,2999.7,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1764720820327,5.853,2999.8,2999.7,1.36712632]
["bitfinex-derivatives","ETHF0:USTF0",1764720820826,5.853,2999.8,2999.7,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1764720822119,5.853,2999.8,2999.7,2.60452632]
["bitfinex-derivatives","ETHF0:USTF0",1764720822323,5.853,2999.8,2999.7,1.36712632]
["bitfinex-derivatives","ETHF0:USTF0",1764720823533,5.853,2999.8,2999.7,2.60452632]
["bitfinex-derivatives","ETHF0:USTF0",1764720824833,5.853,2999.8,2999.7,1.36712632]
["bitfinex-derivatives","ETHF0:USTF0",1764720828337,5.853,2999.8,2999.7,2.60452632]
["bitfinex-derivatives","ETHF0:USTF0",1764720829028,5.853,2999.8,2999.7,1.36712632]
["bitfinex-derivatives","ETHF0:USTF0",1764720831139,5.853,2999.8,2999.7,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1764720831739,5.853,2999.8,2999.7,1.36712632]
["bitfinex-derivatives","ETHF0:USTF0",1764720832441,5.853,2999.8,2999.7,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1764720835341,5.853,2999.8,2999.7,1.36712632]
["bitfinex-derivatives","ETHF0:USTF0",1764720835740,5.853,2999.8,2999.7,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1764720837342,5.853,2999.8,2999.7,1.36712632]
["bitfinex-derivatives","ETHF0:USTF0",1764720837743,5.853,2999.8,2999.7,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1764720838541,5.853,2999.8,2999.7,1.36712632]
["bitfinex-derivatives","ETHF0:USTF0",1764720839341,4.5206,2999.8,2999.7,2.60452632]
["bitfinex-derivatives","ETHF0:USTF0",1764720839539,5.853,2999.8,2999.7,2.60452632]
["bitfinex-derivatives","ETHF0:USTF0",1764720840544,5.853,2999.8,2999.7,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1764720840849,5.853,2999.8,2999.7,1.36712632]
["bitfinex-derivatives","ETHF0:USTF0",1764720841049,5.853,2999.8,2999.7,0.00282632]
["bitfinex-derivatives","ETHF0:USTF0",1764720841248,2.6452,2999.6,2999.5,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720841839,2.6452,2999.1,2999.0,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1764720842234,2.6452,2999.1,2999.0,3.69382264]
["bitfinex-derivatives","ETHF0:USTF0",1764720842448,1.3128,2998.7,2998.6,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764720842644,2.6452,2998.7,2998.6,5.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764720843648,2.6452,2998.7,2998.6,5.81303313]
["bitfinex-derivatives","ETHF0:USTF0",1764720843838,1.3128,2998.7,2998.6,5.81303313]
["bitfinex-derivatives","ETHF0:USTF0",1764720844039,2.56779667,2998.9,2998.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764720844743,1.22299667,2998.9,2998.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764720846649,2.56779667,2998.9,2998.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764720847249,2.56779667,2998.9,2998.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764720847549,2.5628,2998.7,2998.6,5.77923313]
["bitfinex-derivatives","ETHF0:USTF0",1764720848348,2.5628,2998.5,2998.4,2.57289667]
["bitfinex-derivatives","ETHF0:USTF0",1764720848551,1.218,2998.5,2998.4,2.57289667]
["bitfinex-derivatives","ETHF0:USTF0",1764720848741,2.5628,2998.5,2998.4,2.57289667]
["bitfinex-derivatives","ETHF0:USTF0",1764720848945,4.4258,2998.7,2998.6,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764720849138,0.00499667,2998.9,2998.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764720849340,0.00499667,2998.9,2998.8,4.05019093]
["bitfinex-derivatives","ETHF0:USTF0",1764720849539,0.00734604,2998.9,2998.8,4.05019093]
["bitfinex-derivatives","ETHF0:USTF0",1764720851644,0.00734604,2998.9,2998.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764720852444,0.00734604,2998.9,2998.8,4.21687093]
["bitfinex-derivatives","ETHF0:USTF0",1764720859859,3.2078,2999.5,2999.4,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764720860055,3.2078,2999.5,2999.4,4.05019093]
["bitfinex-derivatives","ETHF0:USTF0",1764720860561,9.6276,2999.8,2999.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764720860857,10.37360857,2999.8,2999.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764720861655,2.5628,2999.4,2999.3,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1764720861852,2.5628,2999.1,2999.0,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764720862051,2.5628,2999.1,2999.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764720862250,2.5628,2999.1,2999.0,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764720862562,2.5628,2998.8,2998.7,4.36202207]
["bitfinex-derivatives","ETHF0:USTF0",1764720862761,3.2078,2999.1,2998.7,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764720862952,5.7706,2999.1,2999.0,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764720863153,5.7706,2999.1,2999.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764720863761,5.7706,2999.1,2999.0,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764720864461,5.7706,2999.1,2999.0,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764720865356,4.4258,2999.1,2999.0,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764720865552,2.5628,2999.1,2999.0,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764720865948,5.7706,2999.1,2999.0,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764720866152,5.7706,2999.1,2999.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764720866365,2.5628,2998.8,2998.7,3.00102207]
["bitfinex-derivatives","ETHF0:USTF0",1764720866758,2.5628,2998.8,2998.7,4.36202207]
["bitfinex-derivatives","ETHF0:USTF0",1764720868865,1.218,2998.8,2998.7,4.36202207]
["bitfinex-derivatives","ETHF0:USTF0",1764720869064,3.2078,2999.1,2998.7,4.36202207]
["bitfinex-derivatives","ETHF0:USTF0",1764720869065,5.7706,2999.1,2999.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764720870061,5.7706,2999.1,2998.7,1.79412207]
["bitfinex-derivatives","ETHF0:USTF0",1764720870265,1.218,2998.8,2998.7,4.36202207]
["bitfinex-derivatives","ETHF0:USTF0",1764720871463,1.218,2998.8,2998.7,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764720871763,4.4258,2999.1,2999.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764720871966,5.7706,2999.1,2999.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764720875672,2.4413,2998.8,2998.7,3.00401811]
["bitfinex-derivatives","ETHF0:USTF0",1764720875868,2.4413,2998.8,2998.7,4.15361811]
["bitfinex-derivatives","ETHF0:USTF0",1764720879274,2.4413,2998.8,2998.7,4.32030811]
["bitfinex-derivatives","ETHF0:USTF0",1764720879473,1.218,2998.8,2998.7,4.32030811]
["bitfinex-derivatives","ETHF0:USTF0",1764720880069,5.2589,2999.1,2999.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1764720880274,6.00332186,2999.1,2999.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764720880573,6.00332186,2999.1,2999.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1764720880774,6.00332186,2999.1,2999.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764720881075,2.0511,2998.8,2998.7,4.09960811]
["bitfinex-derivatives","ETHF0:USTF0",1764720881972,2.0511,2998.8,2998.7,3.03880811]
["bitfinex-derivatives","ETHF0:USTF0",1764720882175,2.0511,2998.8,2998.7,4.09960811]
["bitfinex-derivatives","ETHF0:USTF0",1764720884678,1.0198,2998.8,2998.7,4.09960811]
["bitfinex-derivatives","ETHF0:USTF0",1764720884976,5.2589,2999.1,2999.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764720885177,6.00333269,2999.1,2999.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764720886381,6.00333269,2999.1,2999.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1764720887085,3.95223269,2999.1,2999.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1764720887281,3.857,2999.4,2999.3,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764720887282,7.0648,2999.4,2999.3,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764720887476,4.2276,2999.4,2999.3,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764720887783,5.2589,2999.4,2999.3,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764720888385,5.2589,2999.4,2999.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764720888787,3.2078,2999.4,2999.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764720889286,4.2276,2999.4,2999.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764720889482,2.0511,2999.4,2999.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764720889790,1.0198,2999.4,2999.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764720890178,5.2589,2999.7,2999.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1764720890374,6.00299692,2999.7,2999.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1764720890787,1.0198,2999.4,2999.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764720890990,2.0511,2999.4,2999.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764720891684,2.0511,2999.4,2999.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1764720891890,2.0511,2999.4,2999.1,1.79792124]
["bitfinex-derivatives","ETHF0:USTF0",1764720892085,0.1688,2999.5,2999.3,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764720892397,2.0511,2999.4,2999.3,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764720894490,2.0511,2999.1,2999.0,1.79792124]
["bitfinex-derivatives","ETHF0:USTF0",1764720894691,2.0511,2999.1,2999.0,2.87292124]
["bitfinex-derivatives","ETHF0:USTF0",1764720894997,2.0511,2999.0,2998.9,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1764720895194,2.0511,2999.0,2998.9,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1764720895594,4.2276,2999.1,2999.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1764720895797,5.2589,2999.1,2999.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1764720895998,3.2078,2999.1,2999.0,2.90467]
["bitfinex-derivatives","ETHF0:USTF0",1764720898701,3.857,2999.4,2999.3,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764720898889,4.59856026,2999.4,2999.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764720899593,0.74156026,2999.4,2999.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764720900390,1.76136026,2999.4,2999.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764720900898,0.74156026,2999.4,2999.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764720901099,3.2078,2999.5,2999.4,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1764720901600,2.05475226,2999.8,2999.7,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764720901796,1.02345226,2999.8,2999.7,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764720902000,2.05475226,2999.8,2999.7,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1764720903694,2.0534,2999.7,2999.3,1.79792124]
["bitfinex-derivatives","ETHF0:USTF0",1764720903895,2.0534,2999.3,2999.2,3.78752124]
["bitfinex-derivatives","ETHF0:USTF0",1764720904095,2.0534,2999.3,2999.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764720905200,2.0534,2999.3,2999.2,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764720905599,2.0534,2999.3,2999.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764720906491,2.0534,2999.3,2999.2,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764720906691,2.0534,2999.2,2999.1,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1764720906893,2.0534,2999.2,2999.1,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764720907201,0.9695,2999.2,2999.1,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764720907995,2.0534,2999.2,2999.1,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764720910903,0.9695,2999.2,2999.1,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764720911104,2.0534,2999.2,2999.1,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764720911405,0.9695,2999.2,2999.1,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764720911906,3.2078,2999.5,2999.4,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764720912805,2.0534,2999.5,2999.4,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1764720913199,2.0534,2999.5,2999.4,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764720916001,0.9695,2999.5,2999.4,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1764720916201,4.8265,2999.7,2999.6,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764720916806,3.857,2999.7,2999.6,2.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764720918201,4.8265,2999.7,2999.6,2.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764720918403,3.857,2999.7,2999.6,2.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764720920011,2.63100628,3000.4,3000.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764720920012,3.53607063,3000.4,3000.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764720920303,4.1773,3000.6,3000.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1764720921112,4.18117797,3000.6,3000.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1764720921311,3.21167797,3000.6,3000.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1764720921696,3.21167797,3000.6,3000.5,2.80959]
["bitfinex-derivatives","ETHF0:USTF0",1764720922108,0.00387797,3000.6,3000.5,2.80959]
["bitfinex-derivatives","ETHF0:USTF0",1764720923108,0.00499667,3000.9,3000.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764720924110,0.00735372,3000.9,3000.8,1.99236898]
["bitfinex-derivatives","ETHF0:USTF0",1764720925809,0.00735372,3000.9,3000.8,2.15893898]
["bitfinex-derivatives","ETHF0:USTF0",1764720928008,3.88057775,3002.8,3000.8,2.15893898]
["bitfinex-derivatives","ETHF0:USTF0",1764720928009,3.2078,3001.4,3001.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764720928208,3.2078,3001.4,3001.3,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1764720928811,1.44509569,3002.4,3001.3,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1764720929016,3.2078,3001.9,3001.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764720929206,2.0534,3001.6,3001.5,2.81452667]
["bitfinex-derivatives","ETHF0:USTF0",1764720929406,0.9695,3001.6,3001.5,2.81452667]
["bitfinex-derivatives","ETHF0:USTF0",1764720930314,2.0534,3001.6,3001.5,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720930511,3.49849569,3001.6,3001.5,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720930710,0.9695,3000.9,3000.8,4.18186898]
["bitfinex-derivatives","ETHF0:USTF0",1764720931014,2.0534,3000.9,3000.8,5.20016898]
["bitfinex-derivatives","ETHF0:USTF0",1764720931216,5.2612,3001.3,3001.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764720931412,5.2612,3001.3,3001.2,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764720931714,5.2612,3001.3,3001.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764720932108,4.1773,3001.3,3001.2,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764720932303,5.2612,3001.3,3001.2,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764720932908,5.2612,3001.3,3001.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764720933417,1.8436,3001.1,3001.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1764720933618,1.8436,3001.0,3000.9,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720934115,3.76619569,3001.0,3000.9,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720934422,2.3211,3001.0,3000.9,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720935914,1.8375,3000.9,3000.8,0.00276898]
["bitfinex-derivatives","ETHF0:USTF0",1764720936216,0.8873,3000.4,3000.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764720936814,1.8375,3000.4,3000.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764720937213,1.8375,3000.4,3000.3,2.03438524]
["bitfinex-derivatives","ETHF0:USTF0",1764720937214,0.8873,3000.4,3000.3,2.03438524]
["bitfinex-derivatives","ETHF0:USTF0",1764720938521,1.8375,3000.4,3000.3,2.03438524]
["bitfinex-derivatives","ETHF0:USTF0",1764720938814,1.8375,3000.4,3000.3,1.11148524]
["bitfinex-derivatives","ETHF0:USTF0",1764720939023,5.0453,3000.4,3000.3,0.00238524]
["bitfinex-derivatives","ETHF0:USTF0",1764720941021,1.8375,3000.4,3000.3,0.00238524]
["bitfinex-derivatives","ETHF0:USTF0",1764720941212,1.8375,3000.1,3000.0,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764720941413,1.8375,3000.1,3000.0,0.94749667]
["bitfinex-derivatives","ETHF0:USTF0",1764720941618,1.8375,3000.1,3000.0,1.87039667]
["bitfinex-derivatives","ETHF0:USTF0",1764720941816,1.8375,3000.1,3000.0,2.39749667]
["bitfinex-derivatives","ETHF0:USTF0",1764720942323,1.84103388,3000.1,3000.0,2.40092886]
["bitfinex-derivatives","ETHF0:USTF0",1764720942512,0.00353388,3000.1,3000.0,2.40092886]
["bitfinex-derivatives","ETHF0:USTF0",1764720943117,0.89083388,3000.1,3000.0,2.40092886]
["bitfinex-derivatives","ETHF0:USTF0",1764720944518,0.00353388,3000.1,3000.0,5.77533886]
["bitfinex-derivatives","ETHF0:USTF0",1764720946614,0.89083388,3000.1,3000.0,5.77533886]
["bitfinex-derivatives","ETHF0:USTF0",1764720947214,0.00353388,3000.1,3000.0,5.77533886]
["bitfinex-derivatives","ETHF0:USTF0",1764720947410,0.89083388,3000.1,3000.0,2.56753886]
["bitfinex-derivatives","ETHF0:USTF0",1764720948328,0.00353388,3000.1,3000.0,2.56753886]
["bitfinex-derivatives","ETHF0:USTF0",1764720949823,0.89229667,3000.7,3000.6,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764720950021,1.8375,3000.6,3000.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764720950226,1.8375,3000.6,3000.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764720950427,0.8873,3000.6,3000.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764720950622,1.84028952,3000.6,3000.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764720950926,0.89008952,3000.6,3000.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764720951422,1.84028952,3000.6,3000.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764720951618,0.89008952,3000.6,3000.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764720953427,0.00278952,3000.6,3000.5,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764720956325,0.00278952,3000.6,3000.5,2.55909]
["bitfinex-derivatives","ETHF0:USTF0",1764720956719,3.2078,3001.2,3001.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764720957731,3.21017793,3001.2,3001.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764720958130,0.00237793,3001.2,3001.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764720958444,0.00237793,3001.2,3001.1,2.03195]
["bitfinex-derivatives","ETHF0:USTF0",1764720960428,0.8873,3000.7,3000.6,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1764720960636,4.09747793,3001.2,3001.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764720960828,1.8375,3000.7,3000.6,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1764720961226,0.8873,3000.7,3000.6,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1764720961830,1.8375,3000.7,3000.6,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1764720962231,0.8873,3000.7,3000.6,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1764720962437,3.53607063,3001.1,3000.6,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1764720962827,3.53607063,3001.1,3001.0,2.60346]
["bitfinex-derivatives","ETHF0:USTF0",1764720963132,3.21017793,3001.2,3001.0,2.60346]
["bitfinex-derivatives","ETHF0:USTF0",1764720963133,0.00237793,3001.2,3001.1,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1764720963334,0.00499667,3001.5,3001.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764720963736,0.00499667,3001.5,3001.4,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1764720964132,1.74279667,3001.5,3001.4,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1764720964439,1.7461546,3001.5,3001.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764720964829,1.7461546,3001.5,3001.4,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1764720965140,1.7461546,3001.5,3001.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764720965333,1.7461546,3001.5,3001.4,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1764720966930,0.8329546,3001.5,3001.4,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1764720967337,0.0083546,3001.5,3001.4,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1764720967746,0.8329546,3001.5,3001.4,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1764720968334,0.0083546,3001.5,3001.4,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1764720968637,1.7461546,3001.5,3001.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764720968941,1.7461546,3001.5,3001.4,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1764720969141,0.0083546,3001.5,3001.4,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1764720970043,0.8329546,3001.5,3001.4,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1764720971245,1.7461546,3001.5,3001.4,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1764720971846,1.7461546,3001.5,3001.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764720972038,1.7461546,3001.5,3001.4,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1764720972233,1.7461546,3001.5,3001.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764720972438,0.0083546,3001.5,3001.0,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1764720973442,1.7461546,3001.5,3001.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764720974149,0.8246,3001.1,3001.0,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1764720974743,1.7378,3001.1,3001.0,3.37436]
["bitfinex-derivatives","ETHF0:USTF0",1764720974936,1.7378,3001.1,3001.0,4.19216]
["bitfinex-derivatives","ETHF0:USTF0",1764720975136,1.7378,3001.1,3001.0,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1764720975847,1.7378,3001.1,3001.0,4.76366]
["bitfinex-derivatives","ETHF0:USTF0",1764720977945,1.7378,3001.1,3001.0,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1764720978146,0.2299546,3001.5,3001.0,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1764720978547,0.8246,3001.1,3001.0,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1764720979548,1.7461546,3001.5,3001.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764720979934,1.7378,3001.1,3001.0,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1764720980644,1.7378,3001.1,3001.0,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764720980855,1.7378,3001.1,3001.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764720981248,0.8246,3001.1,3001.0,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764720981440,1.7378,3001.1,3001.0,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764720983852,1.7378,3000.8,3000.7,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1764720984048,0.8246,3000.8,3000.7,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1764720984237,4.0324,3001.1,3001.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764720984440,5.6858508,3001.1,3001.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764720986652,5.6858508,3001.1,3001.0,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764720986848,3.9480508,3001.1,3001.0,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764720987053,3.03607063,3001.3,3001.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764720988249,3.86067063,3001.3,3001.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764720992050,3.03607063,3001.3,3001.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764720992355,3.86067063,3001.3,3001.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764720992549,3.03607063,3001.3,3001.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1764720994256,3.03607063,3001.3,3001.2,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1764720994655,3.2161546,3001.5,3001.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764720995051,4.0091546,3001.5,3001.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764720995556,3.2161546,3001.5,3001.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764720996158,4.0091546,3001.5,3001.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764720998162,3.2161546,3001.5,3001.4,1.71074]
["bitfinex-derivatives","ETHF0:USTF0",1764720998459,0.0083546,3001.5,3001.4,3.50343509]
["bitfinex-derivatives","ETHF0:USTF0",1764721000260,3.2078,3001.9,3001.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764721000458,3.2078,3001.9,3001.8,1.68181]
["bitfinex-derivatives","ETHF0:USTF0",1764721000762,4.7794,3002.7,3002.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764721001061,5.52152974,3002.7,3002.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1764721001362,5.52464078,3002.7,3002.6,1.26365712]
["bitfinex-derivatives","ETHF0:USTF0",1764721001562,3.95304078,3002.7,3002.6,1.26365712]
["bitfinex-derivatives","ETHF0:USTF0",1764721001863,3.21091104,3002.7,3002.6,1.26365712]
["bitfinex-derivatives","ETHF0:USTF0",1764721002358,4.00391104,3002.7,3002.6,1.26365712]
["bitfinex-derivatives","ETHF0:USTF0",1764721002964,3.21091104,3002.7,3002.6,1.26365712]
["bitfinex-derivatives","ETHF0:USTF0",1764721003460,4.00391104,3002.7,3002.6,1.26365712]
["bitfinex-derivatives","ETHF0:USTF0",1764721003862,3.21091104,3002.7,3002.6,1.26365712]
["bitfinex-derivatives","ETHF0:USTF0",1764721004166,4.78251104,3002.7,3002.6,1.26365712]
["bitfinex-derivatives","ETHF0:USTF0",1764721004364,4.00391104,3002.7,3002.6,1.26365712]
["bitfinex-derivatives","ETHF0:USTF0",1764721005251,3.21091104,3002.7,3002.6,1.26365712]
["bitfinex-derivatives","ETHF0:USTF0",1764721006162,3.21091104,3002.7,3002.6,1.43012712]
["bitfinex-derivatives","ETHF0:USTF0",1764721006457,0.00311104,3002.7,3002.6,1.43012712]
["bitfinex-derivatives","ETHF0:USTF0",1764721006660,0.00499667,3003.0,3002.9,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1764721007767,0.00852777,3003.0,3002.9,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1764721008658,0.80152777,3003.0,3002.9,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1764721008858,0.00852777,3003.0,3002.9,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1764721009066,0.80152777,3003.0,3002.9,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1764721009566,1.58012777,3003.0,3002.9,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1764721009762,2.01962777,3003.0,3002.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764721013365,1.58012777,3003.0,3002.9,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1764721014068,0.00852777,3003.0,3002.9,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1764721017671,0.80152777,3003.0,3002.9,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1764721018571,1.58012777,3003.0,3002.9,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1764721020266,2.01962777,3003.0,3002.9,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1764721020471,1.5716,3002.7,3002.6,0.74835712]
["bitfinex-derivatives","ETHF0:USTF0",1764721020871,1.5716,3002.7,3002.6,1.51795712]
["bitfinex-derivatives","ETHF0:USTF0",1764721021268,0.00852777,3003.0,3002.9,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1764721021973,4.7794,3003.6,3003.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764721022471,1.5716,3003.6,3003.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764721022873,1.57422564,3003.6,3003.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764721023371,0.79562564,3003.6,3003.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764721024367,0.00262564,3003.6,3003.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764721024665,0.00262564,3003.6,3003.5,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764721025072,0.00499667,3003.9,3003.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764721025777,0.76529667,3003.9,3003.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764721026072,0.00878126,3003.9,3003.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764721026661,0.00878126,3003.9,3003.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1764721027068,0.00878126,3003.9,3003.8,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764721027576,3.9681,3004.5,3004.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764721028274,5.1505,3004.5,3004.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764721028678,5.15429749,3004.5,3004.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764721029473,5.15429749,3004.5,3004.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764721030178,3.21159749,3004.5,3004.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764721030374,3.97189749,3004.5,3004.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764721030574,4.7039,3004.9,3004.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764721030775,0.4395,3005.5,3004.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764721030776,1.4961,3005.3,3005.2,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764721030982,0.4466,3005.0,3004.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764721031176,1.4961,3004.6,3004.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764721031483,1.9427,3005.0,3004.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764721031668,1.94517756,3005.0,3004.9,0.75719729]
["bitfinex-derivatives","ETHF0:USTF0",1764721031978,1.94517756,3005.0,3004.9,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1764721032174,1.94517756,3005.0,3004.9,1.53219729]
["bitfinex-derivatives","ETHF0:USTF0",1764721032477,1.94517756,3005.0,3004.9,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1764721032681,1.94517756,3005.0,3004.9,0.75719729]
["bitfinex-derivatives","ETHF0:USTF0",1764721033180,1.94517756,3005.0,3004.9,1.53219729]
["bitfinex-derivatives","ETHF0:USTF0",1764721033388,1.94517756,3005.0,3004.9,0.75719729]
["bitfinex-derivatives","ETHF0:USTF0",1764721033776,1.49857756,3005.0,3004.9,1.53219729]
["bitfinex-derivatives","ETHF0:USTF0",1764721034172,1.94517756,3005.0,3004.9,0.00359729]
["bitfinex-derivatives","ETHF0:USTF0",1764721035781,1.4961,3004.3,3004.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764721035984,1.4961,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721036371,1.4961,3004.3,3004.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764721036675,1.4961,3004.3,3004.2,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764721036977,1.4961,3004.3,3004.2,4.74033194]
["bitfinex-derivatives","ETHF0:USTF0",1764721037583,1.4961,3004.3,3004.2,3.96533194]
["bitfinex-derivatives","ETHF0:USTF0",1764721039182,1.4961,3004.3,3004.2,3.21173194]
["bitfinex-derivatives","ETHF0:USTF0",1764721039687,1.4961,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721039883,1.4961,3003.4,3003.3,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764721040388,0.7603,3003.4,3003.3,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764721040778,1.50109667,3003.7,3003.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764721041685,0.76529667,3003.7,3003.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764721042184,1.4961,3003.4,3003.3,3.21063699]
["bitfinex-derivatives","ETHF0:USTF0",1764721042382,0.7603,3003.4,3003.3,4.73923699]
["bitfinex-derivatives","ETHF0:USTF0",1764721042585,1.50109667,3003.7,3003.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764721042984,1.4961,3003.4,3003.3,3.21063699]
["bitfinex-derivatives","ETHF0:USTF0",1764721044584,1.4961,3003.4,3003.3,3.96423699]
["bitfinex-derivatives","ETHF0:USTF0",1764721044786,1.4961,3003.4,3003.3,3.21063699]
["bitfinex-derivatives","ETHF0:USTF0",1764721044988,0.4466,3002.5,3002.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764721045193,0.7603,3001.9,3001.8,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764721045591,1.4961,3001.9,3001.8,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764721045891,1.9427,3002.5,3002.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764721046087,1.94663753,3002.5,3002.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764721046283,1.94663753,3002.5,3002.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764721047984,0.7603,3002.1,3002.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764721048996,1.94663753,3002.5,3002.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764721049196,0.7603,3002.1,3002.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764721050899,0.76423753,3002.5,3002.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764721051294,1.4961,3001.9,3001.8,4.7389874]
["bitfinex-derivatives","ETHF0:USTF0",1764721051498,1.4961,3001.9,3001.8,3.9639874]
["bitfinex-derivatives","ETHF0:USTF0",1764721051701,0.7603,3001.9,3001.8,4.7389874]
["bitfinex-derivatives","ETHF0:USTF0",1764721051900,1.4961,3001.9,3001.8,4.7389874]
["bitfinex-derivatives","ETHF0:USTF0",1764721052201,0.7603,3001.9,3001.8,4.7389874]
["bitfinex-derivatives","ETHF0:USTF0",1764721053701,0.7603,3001.9,3001.8,1.5311874]
["bitfinex-derivatives","ETHF0:USTF0",1764721053702,1.4961,3001.9,3001.8,1.5311874]
["bitfinex-derivatives","ETHF0:USTF0",1764721054001,0.7603,3001.9,3001.8,1.5311874]
["bitfinex-derivatives","ETHF0:USTF0",1764721057493,1.5386,3001.9,3001.8,0.7561874]
["bitfinex-derivatives","ETHF0:USTF0",1764721057803,1.5386,3001.9,3001.8,0.7507874]
["bitfinex-derivatives","ETHF0:USTF0",1764721057998,1.5386,3001.9,3001.8,1.5053874]
["bitfinex-derivatives","ETHF0:USTF0",1764721058196,1.5489,3001.6,3001.5,0.75319667]
["bitfinex-derivatives","ETHF0:USTF0",1764721058504,1.5489,3001.6,3001.5,1.50779667]
["bitfinex-derivatives","ETHF0:USTF0",1764721058891,1.5489,3001.6,3001.5,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764721059202,1.5489,3001.6,3001.5,0.00909302]
["bitfinex-derivatives","ETHF0:USTF0",1764721059402,1.5489,3001.6,3001.5,1.51189302]
["bitfinex-derivatives","ETHF0:USTF0",1764721061302,1.5489,3001.6,3001.5,0.00909302]
["bitfinex-derivatives","ETHF0:USTF0",1764721062599,1.5489,3000.6,3000.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1764721062806,1.5489,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721063102,1.5489,3000.6,3000.5,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764721063802,1.5489,3000.6,3000.5,4.71432573]
["bitfinex-derivatives","ETHF0:USTF0",1764721064595,1.5489,3000.6,3000.5,1.50652573]
["bitfinex-derivatives","ETHF0:USTF0",1764721065503,1.5489,3000.6,3000.5,0.00372573]
["bitfinex-derivatives","ETHF0:USTF0",1764721065706,1.5489,2999.8,2999.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764721066205,1.5489,2999.8,2999.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764721066406,1.5489,2999.8,2999.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764721066711,0.77441761,2999.8,2999.7,1.50626413]
["bitfinex-derivatives","ETHF0:USTF0",1764721067203,1.55271761,2999.8,2999.7,0.75166413]
["bitfinex-derivatives","ETHF0:USTF0",1764721067604,1.55271761,2999.8,2999.7,0.00346413]
["bitfinex-derivatives","ETHF0:USTF0",1764721067793,1.55271761,2999.8,2999.7,0.75166413]
["bitfinex-derivatives","ETHF0:USTF0",1764721068197,4.76051761,2999.8,2999.7,0.00346413]
["bitfinex-derivatives","ETHF0:USTF0",1764721068405,2.0156,2999.5,2999.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764721068603,5.2234,2999.5,2998.9,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764721068799,5.2234,2999.5,2999.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764721069199,5.2234,2999.5,2999.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764721069407,5.2234,2999.5,2999.4,0.75078111]
["bitfinex-derivatives","ETHF0:USTF0",1764721070306,5.2234,2999.5,2999.4,0.00258111]
["bitfinex-derivatives","ETHF0:USTF0",1764721070508,5.2234,2999.5,2999.4,0.75078111]
["bitfinex-derivatives","ETHF0:USTF0",1764721070702,5.2234,2999.5,2999.4,0.00258111]
["bitfinex-derivatives","ETHF0:USTF0",1764721072803,5.2234,2999.5,2999.4,0.75078111]
["bitfinex-derivatives","ETHF0:USTF0",1764721073507,5.2234,2999.5,2999.4,0.00258111]
["bitfinex-derivatives","ETHF0:USTF0",1764721073907,1.5489,2998.7,2998.6,1.66949]
["bitfinex-derivatives","ETHF0:USTF0",1764721074112,2.0156,2999.0,2998.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764721074614,1.5489,2998.7,2998.6,1.66949]
["bitfinex-derivatives","ETHF0:USTF0",1764721075110,0.7706,2998.7,2998.6,1.6732713]
["bitfinex-derivatives","ETHF0:USTF0",1764721075518,1.5489,2998.7,2998.6,1.6732713]
["bitfinex-derivatives","ETHF0:USTF0",1764721076410,1.55389667,2998.9,2998.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764721076806,0.00499667,2998.9,2998.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764721077109,1.55389667,2998.9,2998.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764721077707,1.55389667,2998.9,2998.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764721077912,1.5489,2998.7,2998.6,0.9186713]
["bitfinex-derivatives","ETHF0:USTF0",1764721079214,1.5489,2998.7,2998.6,1.6732713]
["bitfinex-derivatives","ETHF0:USTF0",1764721080204,1.5489,2998.7,2998.6,0.0037813]
["bitfinex-derivatives","ETHF0:USTF0",1764721080410,2.0156,2998.5,2998.4,0.0033311]
["bitfinex-derivatives","ETHF0:USTF0",1764721081015,2.0156,2998.5,2998.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764721081016,1.5489,2998.1,2998.0,0.91492]
["bitfinex-derivatives","ETHF0:USTF0",1764721081209,0.7706,2998.1,2998.0,1.66952]
["bitfinex-derivatives","ETHF0:USTF0",1764721081414,0.7706,2998.1,2998.0,2.14833387]
["bitfinex-derivatives","ETHF0:USTF0",1764721082417,4.7567,2998.3,2998.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764721082915,0.00499667,2998.9,2998.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764721082916,4.6849,2998.6,2998.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764721083515,1.4771,2998.3,2998.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764721083714,4.6849,2998.3,2998.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764721083914,1.4771,2998.1,2998.0,2.01421387]
["bitfinex-derivatives","ETHF0:USTF0",1764721084319,0.732,2998.1,2998.0,2.01421387]
["bitfinex-derivatives","ETHF0:USTF0",1764721084515,3.2078,2998.3,2998.2,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764721084727,4.68989667,2998.9,2998.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764721085214,1.4771,2998.1,2998.0,0.75301387]
["bitfinex-derivatives","ETHF0:USTF0",1764721085827,1.4771,2998.1,2998.0,1.53801387]
["bitfinex-derivatives","ETHF0:USTF0",1764721089920,3.9398,2998.5,2998.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764721090117,5.124,2998.5,2998.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764721090318,5.124,2998.5,2998.0,0.48111387]
["bitfinex-derivatives","ETHF0:USTF0",1764721090516,5.124,2998.5,2998.0,0.64783387]
["bitfinex-derivatives","ETHF0:USTF0",1764721091024,5.124,2998.5,2998.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764721091727,4.6849,2998.8,2998.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764721091922,4.6849,2998.8,2998.7,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764721094223,4.6849,2998.8,2998.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764721094423,5.42440889,2998.8,2998.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764721094633,4.6849,2998.8,2998.7,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764721095230,5.42446569,2998.8,2998.7,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764721095644,3.94736569,2998.8,2998.7,1.70209]
["bitfinex-derivatives","ETHF0:USTF0",1764721095831,3.2078,2998.8,2998.7,1.70209]
["bitfinex-derivatives","ETHF0:USTF0",1764721096237,3.9398,2998.8,2998.7,1.70209]
["bitfinex-derivatives","ETHF0:USTF0",1764721096940,3.2078,2998.8,2998.7,1.70209]
["bitfinex-derivatives","ETHF0:USTF0",1764721097733,0.00499667,2998.9,2998.8,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764721099143,0.73699667,2998.9,2998.8,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764721099825,0.00499667,2998.9,2998.8,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764721102336,0.00499667,2998.9,2998.8,1.70208]
["bitfinex-derivatives","ETHF0:USTF0",1764721105541,3.2078,2999.4,2999.3,1.70205]
["bitfinex-derivatives","ETHF0:USTF0",1764721105745,3.9398,2999.7,2999.5,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1764721106039,3.9398,2999.7,2999.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764721106644,3.9398,2999.7,2999.6,1.70204]
["bitfinex-derivatives","ETHF0:USTF0",1764721107446,3.2078,2999.7,2999.6,1.70204]
["bitfinex-derivatives","ETHF0:USTF0",1764721111040,0.00381761,2999.8,2999.7,1.70203]
["bitfinex-derivatives","ETHF0:USTF0",1764721115848,4.68915626,3000.3,2999.5,12.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764721115849,3.2078,3000.3,3000.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764721116840,4.0009,3001.2,3001.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764721117146,4.80343132,3001.2,3001.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764721117535,3.21083132,3001.2,3001.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764721117738,0.00303132,3001.2,3001.1,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1764721119042,1.59563132,3001.2,3001.1,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1764721123047,1.59563132,3001.2,3001.1,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1764721123546,1.59563132,3001.2,3001.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764721123846,0.7931,3000.8,3000.7,14.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764721124451,1.59563132,3001.2,3001.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764721124750,0.00303132,3001.2,3001.1,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1764721124951,1.59563132,3001.2,3001.1,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1764721125351,1.59563132,3001.2,3001.1,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1764721125754,1.59563132,3001.2,3001.1,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1764721128457,0.00303132,3001.2,3001.1,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1764721131156,0.79613132,3001.2,3001.1,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1764721131750,1.59563132,3001.2,3001.1,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1764721131950,1.5926,3000.6,3000.5,4.96318]
["bitfinex-derivatives","ETHF0:USTF0",1764721132247,1.5926,3000.3,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721132452,1.5926,3000.3,2999.9,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764721132656,0.7995,2999.7,2999.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764721132960,2.068,2999.5,2999.4,0.79169667]
["bitfinex-derivatives","ETHF0:USTF0",1764721133160,2.068,2999.5,2999.4,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764721133653,2.068,2999.5,2999.4,0.00830864]
["bitfinex-derivatives","ETHF0:USTF0",1764721134259,2.068,2999.5,2999.4,1.59710864]
["bitfinex-derivatives","ETHF0:USTF0",1764721134451,2.068,2999.5,2999.4,0.00830864]
["bitfinex-derivatives","ETHF0:USTF0",1764721134853,1.5926,2999.5,2999.4,1.59710864]
["bitfinex-derivatives","ETHF0:USTF0",1764721135459,1.59759667,2999.9,2999.8,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764721135655,1.59759667,2999.9,2999.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764721135856,0.00499667,2999.9,2999.8,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764721136058,0.00499667,2999.9,2999.8,4.96323]
["bitfinex-derivatives","ETHF0:USTF0",1764721138660,6.24387063,3000.9,3000.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764721138848,0.7931,3000.5,3000.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764721139657,1.59759667,3000.8,3000.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764721139861,0.79809667,3000.8,3000.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764721140052,1.59759667,3000.8,3000.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764721140250,1.5926,3000.6,3000.5,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1764721140449,1.59759667,3000.8,3000.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764721140655,0.79809667,3000.8,3000.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764721141159,1.5926,3000.6,3000.5,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1764721142166,0.7931,3000.6,3000.5,2.20148]
["bitfinex-derivatives","ETHF0:USTF0",1764721142363,1.59759667,3000.8,3000.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764721142959,1.49343132,3001.2,3001.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721143265,1.4904,3000.8,3000.7,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764721143757,1.4904,3000.5,3000.4,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764721144265,1.4904,3000.5,3000.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1764721145263,1.9511,3000.5,3000.4,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764721145766,1.4904,3000.3,3000.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764721146062,4.6982,3000.3,3000.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764721146257,4.6982,3000.3,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721146463,1.4904,2999.8,2999.7,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764721146664,1.4904,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721146859,1.4904,2999.7,2999.6,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764721147166,1.4904,2999.5,2999.4,1.52650864]
["bitfinex-derivatives","ETHF0:USTF0",1764721147562,3.2078,3000.3,2999.4,1.52650864]
["bitfinex-derivatives","ETHF0:USTF0",1764721147864,1.4904,3000.0,2999.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721148167,0.7585,3000.0,2999.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721148959,3.9663,3000.3,3000.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721149165,3.2078,3000.3,3000.2,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1764721149560,3.21279667,3000.8,3000.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764721149768,3.96933132,3001.2,3001.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721149965,4.70123132,3001.2,3001.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764721150167,4.70123132,3001.2,3001.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721150364,4.70123132,3001.2,3000.7,3.37438]
["bitfinex-derivatives","ETHF0:USTF0",1764721151066,4.70123132,3001.2,3001.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764721151262,4.70123132,3001.2,3001.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721152564,1.49343132,3001.2,3001.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721153267,0.00303132,3001.2,3001.1,4.89255]
["bitfinex-derivatives","ETHF0:USTF0",1764721153456,3.9663,3001.7,3001.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721153658,4.6982,3001.7,3001.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721154066,4.6982,3001.7,3001.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764721154466,4.70056098,3001.7,3001.6,0.74626774]
["bitfinex-derivatives","ETHF0:USTF0",1764721154861,1.49276098,3001.7,3001.6,0.74626774]
["bitfinex-derivatives","ETHF0:USTF0",1764721155360,1.49276098,3001.7,3001.6,0.00416774]
["bitfinex-derivatives","ETHF0:USTF0",1764721158271,1.4904,3001.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721158572,0.7585,3001.2,3001.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721159263,0.7585,3001.2,3001.1,4.72989473]
["bitfinex-derivatives","ETHF0:USTF0",1764721159666,0.7585,3001.5,3001.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721160167,1.9511,3001.5,3001.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764721160362,1.9511,3001.5,3001.2,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1764721160363,1.4904,3001.3,3001.2,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1764721160769,1.4904,3001.2,3001.1,3.21169473]
["bitfinex-derivatives","ETHF0:USTF0",1764721160971,1.4904,3001.2,3001.1,3.95379473]
["bitfinex-derivatives","ETHF0:USTF0",1764721161174,1.4904,3001.2,3001.1,3.21169473]
["bitfinex-derivatives","ETHF0:USTF0",1764721163587,1.4904,3001.2,3001.1,4.72989473]
["bitfinex-derivatives","ETHF0:USTF0",1764721163773,5.1589,3001.5,3001.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721163974,4.6982,3001.5,3001.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721165292,0.7585,3001.5,3001.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721165598,1.4904,3001.5,3001.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721168393,0.76086098,3001.7,3001.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764721168590,1.49276098,3001.7,3001.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764721168789,1.4904,3001.6,3001.5,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1764721168991,1.4904,3001.6,3001.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764721169696,1.4904,3001.6,3001.5,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1764721170492,0.7585,3001.2,3001.1,3.95379473]
["bitfinex-derivatives","ETHF0:USTF0",1764721170696,1.4904,3001.2,3001.1,3.21169473]
["bitfinex-derivatives","ETHF0:USTF0",1764721170893,1.4904,3001.2,3001.1,0.00389473]
["bitfinex-derivatives","ETHF0:USTF0",1764721171297,1.4904,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721172304,1.4904,3000.8,3000.7,3.21160021]
["bitfinex-derivatives","ETHF0:USTF0",1764721175599,1.4904,3000.8,3000.7,4.76350021]
["bitfinex-derivatives","ETHF0:USTF0",1764721175800,0.4607,3001.0,3000.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721175801,0.8011,3001.0,3000.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721176099,1.5724,3001.0,3000.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721176398,1.5724,3001.0,3000.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764721176596,1.5724,3001.0,3000.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721176798,2.0331,3001.5,3001.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721177101,1.5724,3001.5,3001.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764721177500,1.5724,3001.5,3001.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721178601,1.5724,3001.5,3001.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764721178602,2.0212,3001.5,3001.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764721180098,1.5724,3001.5,3001.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721180303,0.8011,3001.5,3001.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721180501,1.5724,3001.5,3001.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721181106,0.8011,3001.5,3001.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721181304,4.01126098,3001.7,3001.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721181907,4.78256098,3001.7,3001.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721183305,4.01126098,3001.7,3001.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721183509,4.78256098,3001.7,3001.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721184603,1.5724,3001.6,3001.5,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1764721185009,1.5724,3001.6,3001.5,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1764721185309,0.80346098,3001.7,3001.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721187507,1.5724,3001.6,3001.5,3.37433]
["bitfinex-derivatives","ETHF0:USTF0",1764721189411,1.5724,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721190015,1.5724,3001.6,3001.5,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764721190515,1.5724,3001.4,3001.3,1.70924]
["bitfinex-derivatives","ETHF0:USTF0",1764721191110,1.5724,3001.4,3001.3,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1764721191314,1.2499,3001.5,3001.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764721191511,2.0212,3001.5,3001.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764721191911,1.5724,3001.2,3001.1,3.33708265]
["bitfinex-derivatives","ETHF0:USTF0",1764721192517,1.5724,3001.2,3001.1,3.50363265]
["bitfinex-derivatives","ETHF0:USTF0",1764721192713,0.8011,3001.2,3001.1,3.50363265]
["bitfinex-derivatives","ETHF0:USTF0",1764721192907,2.0212,3001.5,3001.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764721193211,2.0212,3001.5,3001.1,1.96093265]
["bitfinex-derivatives","ETHF0:USTF0",1764721193212,1.5724,3001.2,3001.1,4.91705]
["bitfinex-derivatives","ETHF0:USTF0",1764721193515,1.5724,3001.2,3001.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764721193712,1.5724,3000.8,3000.7,3.34088286]
["bitfinex-derivatives","ETHF0:USTF0",1764721193918,1.5724,3000.8,3000.7,1.54650021]
["bitfinex-derivatives","ETHF0:USTF0",1764721194109,1.5724,3000.8,3000.7,0.00380021]
["bitfinex-derivatives","ETHF0:USTF0",1764721194713,1.5724,3000.8,3000.7,0.73670021]
["bitfinex-derivatives","ETHF0:USTF0",1764721195106,1.5724,3000.8,3000.7,0.00380021]
["bitfinex-derivatives","ETHF0:USTF0",1764721196306,1.5724,3000.8,3000.7,1.54650021]
["bitfinex-derivatives","ETHF0:USTF0",1764721197415,1.5724,3000.8,3000.7,0.00380021]
["bitfinex-derivatives","ETHF0:USTF0",1764721197919,0.8011,3001.0,3000.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764721198216,1.5724,3000.8,3000.7,1.71308021]
["bitfinex-derivatives","ETHF0:USTF0",1764721198410,1.5724,3001.0,3000.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764721198610,1.5724,3001.0,3000.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721199220,1.5724,3000.8,3000.7,1.71308021]
["bitfinex-derivatives","ETHF0:USTF0",1764721199418,1.5724,3001.0,3000.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721199722,2.0212,3001.0,3000.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764721200218,1.5724,3001.0,3000.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721200423,0.8011,3001.2,3001.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721201620,0.8011,3001.2,3001.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764721201621,2.0212,3001.5,3001.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721202122,1.5724,3001.5,3001.4,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721202319,0.00236098,3001.7,3001.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721202516,0.8044311,3002.0,3001.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721202914,1.5757311,3002.0,3001.9,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764721203110,0.7637,3001.1,3001.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1764721203421,1.525,3001.1,3001.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764721203620,0.00400239,3001.1,3001.0,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1764721203820,0.00400239,3001.1,3001.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764721204126,1.52900239,3001.1,3001.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764721204320,0.00400239,3001.1,3001.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764721204525,1.52900239,3001.1,3001.0,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764721204827,1.525,3000.8,3000.7,2.54718286]
["bitfinex-derivatives","ETHF0:USTF0",1764721205124,1.525,3000.8,3000.7,0.00380021]
["bitfinex-derivatives","ETHF0:USTF0",1764721209527,1.525,2999.9,2999.8,3.45220265]
["bitfinex-derivatives","ETHF0:USTF0",1764721209724,1.525,2999.9,2999.5,6.07768003]
["bitfinex-derivatives","ETHF0:USTF0",1764721209725,1.525,2999.8,2999.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764721210124,1.525,2999.6,2999.5,6.49338265]
["bitfinex-derivatives","ETHF0:USTF0",1764721210428,1.525,2999.6,2999.5,3.95928759]
["bitfinex-derivatives","ETHF0:USTF0",1764721211429,1.525,2999.6,2999.5,0.75148759]
["bitfinex-derivatives","ETHF0:USTF0",1764721211826,1.525,2999.6,2999.5,0.00248759]
["bitfinex-derivatives","ETHF0:USTF0",1764721213321,4.7328,2999.6,2999.5,0.00248759]
["bitfinex-derivatives","ETHF0:USTF0",1764721213831,1.525,2999.4,2999.3,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764721214031,1.525,2999.4,2999.3,0.75399667]
["bitfinex-derivatives","ETHF0:USTF0",1764721214427,1.525,2999.4,2999.3,1.49619667]
["bitfinex-derivatives","ETHF0:USTF0",1764721214629,0.76869667,2999.8,2999.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764721214934,1.52999667,2999.8,2999.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764721215429,0.76869667,2999.8,2999.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764721216232,0.00499667,2999.8,2999.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764721217433,1.52999667,2999.8,2999.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764721217931,0.76869667,2999.8,2999.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764721218430,0.00499667,2999.8,2999.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764721219234,0.76869667,2999.8,2999.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764721219938,1.52999667,2999.8,2999.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764721222130,1.52999667,2999.8,2999.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764721222333,1.52999667,2999.8,2999.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764721222629,0.00499667,2999.8,2999.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764721223325,0.00499667,2999.8,2999.7,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1764721223730,3.2078,3000.2,3000.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764721223929,1.9924,3000.5,3000.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764721224638,1.525,3000.5,3000.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764721225029,1.9924,3000.5,3000.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764721225537,1.525,3000.2,3000.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1764721225731,0.4674,3000.5,2999.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1764721225732,0.7637,2999.7,2999.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1764721228638,1.525,2999.6,2999.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764721228840,1.525,2999.4,2999.3,3.21708729]
["bitfinex-derivatives","ETHF0:USTF0",1764721229029,1.525,2999.4,2999.3,3.96608729]
["bitfinex-derivatives","ETHF0:USTF0",1764721229230,1.525,2999.4,2999.3,4.70828729]
["bitfinex-derivatives","ETHF0:USTF0",1764721229430,0.7637,2999.4,2999.3,4.70828729]
["bitfinex-derivatives","ETHF0:USTF0",1764721229837,1.525,2999.4,2999.3,3.96608729]
["bitfinex-derivatives","ETHF0:USTF0",1764721230526,1.525,2999.4,2999.3,4.13273729]
["bitfinex-derivatives","ETHF0:USTF0",1764721230727,1.525,2999.4,2999.3,0.00928729]
["bitfinex-derivatives","ETHF0:USTF0",1764721232539,1.525,2999.4,2999.3,0.75828729]
["bitfinex-derivatives","ETHF0:USTF0",1764721233726,1.525,2999.4,2999.3,0.00928729]
["bitfinex-derivatives","ETHF0:USTF0",1764721234340,1.5547,2998.9,2998.8,1.79438265]
["bitfinex-derivatives","ETHF0:USTF0",1764721234528,1.5547,2998.8,2998.7,6.49868265]
["bitfinex-derivatives","ETHF0:USTF0",1764721234733,1.5547,2998.5,2998.4,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764721234938,2.0077,2998.5,2998.4,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764721235133,2.0077,2998.5,2998.4,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764721235329,2.01007154,2998.5,2998.4,4.89137802]
["bitfinex-derivatives","ETHF0:USTF0",1764721235535,1.55707154,2998.5,2998.4,4.89137802]
["bitfinex-derivatives","ETHF0:USTF0",1764721236746,0.00237154,2998.5,2998.4,4.89137802]
["bitfinex-derivatives","ETHF0:USTF0",1764721238444,2.00017154,2998.5,2998.4,3.21177802]
["bitfinex-derivatives","ETHF0:USTF0",1764721238636,5.20797154,2998.5,2998.4,0.00397802]
["bitfinex-derivatives","ETHF0:USTF0",1764721238835,1.5448,2998.3,2998.2,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764721239235,1.5448,2998.3,2998.2,1.56229667]
["bitfinex-derivatives","ETHF0:USTF0",1764721239739,1.5448,2998.3,2998.2,1.56588872]
["bitfinex-derivatives","ETHF0:USTF0",1764721240340,0.7798,2998.3,2998.2,1.56588872]
["bitfinex-derivatives","ETHF0:USTF0",1764721240547,1.54717154,2998.5,2998.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764721241350,1.54717154,2998.5,2998.2,1.56588872]
["bitfinex-derivatives","ETHF0:USTF0",1764721241351,1.5448,2998.3,2998.2,1.56588872]
["bitfinex-derivatives","ETHF0:USTF0",1764721242045,2.00017154,2998.5,2998.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764721245346,1.54717154,2998.5,2998.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764721246153,1.5448,2997.6,2997.5,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764721246548,0.7798,2997.6,2997.5,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764721246748,0.453,2998.0,2997.5,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1764721246942,1.9978,2998.0,2997.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764721247147,1.9978,2998.0,2997.9,1.56084296]
["bitfinex-derivatives","ETHF0:USTF0",1764721247350,1.9978,2998.0,2997.9,0.00354296]
["bitfinex-derivatives","ETHF0:USTF0",1764721248052,1.9978,2998.0,2997.9,0.79134296]
["bitfinex-derivatives","ETHF0:USTF0",1764721248550,0.45537154,2998.5,2997.9,1.56084296]
["bitfinex-derivatives","ETHF0:USTF0",1764721248753,2.00017154,2998.5,2998.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764721249241,1.54717154,2998.5,2998.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764721249443,0.00237154,2998.5,2998.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764721249853,0.00237154,2998.5,2998.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1764721250647,0.00237154,2998.5,2998.4,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764721251448,0.00499667,2998.7,2998.6,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1764721252444,0.00854671,2998.7,2998.6,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1764721255857,0.00854671,2998.7,2998.6,14.91999]
["bitfinex-derivatives","ETHF0:USTF0",1764721256658,0.00854671,2998.7,2998.6,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1764721257354,0.00854671,2998.7,2998.6,3.51837265]
["bitfinex-derivatives","ETHF0:USTF0",1764721259962,0.78834671,2998.7,2998.6,3.51837265]
["bitfinex-derivatives","ETHF0:USTF0",1764721260161,1.55334671,2998.7,2998.6,14.91899]
["bitfinex-derivatives","ETHF0:USTF0",1764721260462,0.78834671,2998.7,2998.6,16.71337265]
["bitfinex-derivatives","ETHF0:USTF0",1764721261162,0.78834671,2998.7,2998.6,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1764721261363,1.55334671,2998.7,2998.6,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1764721261557,0.00854671,2998.7,2998.6,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1764721261862,4.7526,2999.1,2999.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764721262056,4.7526,2999.1,2999.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764721262254,3.2078,2999.1,2999.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764721262658,3.21067097,2999.1,2999.0,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1764721262963,4.78177097,2999.1,2999.0,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1764721263165,4.78177097,2999.1,2999.0,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1764721264866,1.57397097,2999.1,2999.0,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1764721265863,0.78267097,2999.1,2999.0,2.20017]
["bitfinex-derivatives","ETHF0:USTF0",1764721266767,1.57397097,2999.1,2999.0,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1764721268067,0.78267097,2999.1,2999.0,2.20017]
["bitfinex-derivatives","ETHF0:USTF0",1764721268267,0.00287097,2999.1,2999.0,2.20017]
["bitfinex-derivatives","ETHF0:USTF0",1764721269268,0.00287097,2999.1,2999.0,5.40797]
["bitfinex-derivatives","ETHF0:USTF0",1764721270169,3.2078,2999.7,2999.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721270667,3.03607063,3000.2,2999.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721270668,4.7878,3000.0,2999.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721270865,5.2676,3000.0,2999.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764721271360,2.06398523,3000.0,2999.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764721271559,2.06398523,3000.0,2999.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721273568,1.58418523,3000.0,2999.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721274370,2.06398523,3000.0,2999.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721275860,1.58,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721276061,1.58,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721276263,1.58,2998.5,2998.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764721276563,2.0598,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721277165,2.0598,2998.5,2998.4,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1764721277468,2.0598,2998.5,2998.2,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764721277469,1.58,2998.3,2998.2,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764721277975,1.58,2998.3,2998.2,0.76019667]
["bitfinex-derivatives","ETHF0:USTF0",1764721278970,1.58,2998.3,2998.2,1.51479667]
["bitfinex-derivatives","ETHF0:USTF0",1764721280169,1.58,2998.3,2998.2,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764721280369,1.58,2998.3,2998.2,1.51479667]
["bitfinex-derivatives","ETHF0:USTF0",1764721281466,1.58,2998.3,2998.2,0.76019667]
["bitfinex-derivatives","ETHF0:USTF0",1764721283276,1.58,2998.3,2998.2,1.51479667]
["bitfinex-derivatives","ETHF0:USTF0",1764721283572,0.00499667,2998.5,2998.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721283774,0.79369667,2998.5,2998.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721283971,0.00499667,2998.5,2998.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721285575,0.79369667,2998.5,2998.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721285971,0.00499667,2998.5,2998.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721286477,0.00499667,2998.5,2998.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764721287073,3.6876,2999.0,2998.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764721287074,5.2676,2999.0,2998.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764721287274,5.2676,2999.0,2998.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721288174,0.7887,2998.7,2998.6,1.67649]
["bitfinex-derivatives","ETHF0:USTF0",1764721288376,4.7878,2999.0,2998.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721289779,1.58,2999.0,2998.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721290579,0.7887,2999.0,2998.9,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764721290781,1.58,2999.0,2998.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764721291178,2.0598,2999.0,2998.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764721291478,1.58,2998.8,2998.7,1.67649]
["bitfinex-derivatives","ETHF0:USTF0",1764721292572,1.58,2998.8,2998.7,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1764721292773,1.58,2998.8,2998.7,1.67649]
["bitfinex-derivatives","ETHF0:USTF0",1764721293985,1.5091,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721294389,1.5091,2998.6,2998.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764721295685,1.5091,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721296480,1.5317,2998.3,2998.2,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764721296786,1.5317,2998.3,2998.2,0.74219667]
["bitfinex-derivatives","ETHF0:USTF0",1764721298081,1.5317,2998.3,2998.2,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764721299682,3.6595,2998.5,2997.5,4.11175]
["bitfinex-derivatives","ETHF0:USTF0",1764721299683,1.5317,2997.6,2997.5,4.11175]
["bitfinex-derivatives","ETHF0:USTF0",1764721299987,1.9834,2997.5,2997.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764721300690,1.98719999,2997.5,2997.4,1.5304762]
["bitfinex-derivatives","ETHF0:USTF0",1764721300881,1.98719999,2997.5,2997.4,0.7403762]
["bitfinex-derivatives","ETHF0:USTF0",1764721301489,1.98719999,2997.5,2997.4,0.0031762]
["bitfinex-derivatives","ETHF0:USTF0",1764721302290,1.5317,2997.3,2997.2,0.00499667]
["bitfinex-derivatives","ETHF0:USTF0",1764721302696,1.5317,2997.3,2997.2,0.74219667]
["bitfinex-derivatives","ETHF0:USTF0",1764721303089,1.5317,2997.3,2997.2,1.53229667]
["bitfinex-derivatives","ETHF0:USTF0",1764721303396,1.5317,2997.3,2997.2,1.53576342]
["bitfinex-derivatives","ETHF0:USTF0",1764721303587,0.00379999,2997.5,2997.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764721303795,0.00379999,2997.5,2997.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764721304091,0.78899999,2997.5,2997.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764721304494,1.53549999,2997.5,2997.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764721304793,1.53549999,2997.5,2997.2,0.74566342]
["bitfinex-derivatives","ETHF0:USTF0",1764721304794,1.5317,2997.3,2997.2,0.74566342]
["bitfinex-derivatives","ETHF0:USTF0",1764721304993,3.66329999,2997.5,2997.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764721304994,5.19499999,2997.5,2997.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764721305185,0.00379999,2997.5,2997.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764721305586,0.78899999,2997.5,2997.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764721307291,0.00379999,2997.5,2997.4,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1764721307491,0.78899999,2997.5,2997.4,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1764721307698,1.98719999,2997.5,2997.4,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1764721307896,1.98719999,2997.5,2997.4,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1764721308198,1.98719999,2997.5,2997.4,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1764721308400,1.98719999,2997.5,2997.4,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1764721308692,1.53549999,2997.5,2997.4,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1764721309797,0.78899999,2997.5,2997.4,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1764721310094,1.53549999,2997.5,2997.4,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1764721311203,0.78899999,2997.5,2997.4,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1764721312295,0.00379999,2997.5,2997.4,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1764721312499,0.00499667,2997.7,2997.6,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1764721312700,0.00499667,2997.7,2997.6,4.90185]
["bitfinex-derivatives","ETHF0:USTF0",1764721313496,0.00926739,2997.7,2997.6,4.90185]
["bitfinex-derivatives","ETHF0:USTF0",1764721316889,7.77557063,2998.8,2998.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764721317101,7.77557063,2998.8,2998.1,3.37452]
["bitfinex-derivatives","ETHF0:USTF0",1764721317297,0.7852,2998.2,2998.1,4.11172]
["bitfinex-derivatives","ETHF0:USTF0",1764721317493,1.5317,2998.2,2998.1,4.90182]
["bitfinex-derivatives","ETHF0:USTF0",1764721317901,1.53541983,2998.2,2998.1,4.90182]
["bitfinex-derivatives","ETHF0:USTF0",1764721318305,0.78891983,2998.2,2998.1,4.90182]
["bitfinex-derivatives","ETHF0:USTF0",1764721318706,0.78891983,2998.2,2998.1,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1764721318906,1.53541983,2998.2,2998.1,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1764721319109,0.78891983,2998.2,2998.1,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1764721320005,1.53541983,2998.2,2998.1,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1764721321093,1.53541983,2998.2,2998.1,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764721321493,1.53541983,2998.2,2998.1,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1764721321902,1.53541983,2998.2,2998.1,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1764721322101,0.00371983,2998.2,2998.1,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1764721322501,1.53541983,2998.2,2998.1,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764721322908,1.5221,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721323099,1.4894,2997.6,2997.4,1.79096674]
["bitfinex-derivatives","ETHF0:USTF0",1764721323306,1.4894,2997.3,2997.2,4.68826342]
["bitfinex-derivatives","ETHF0:USTF0",1764721323501,0.7525,2997.5,2997.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764721323907,0.7525,2997.5,2997.4,1.63876]
["bitfinex-derivatives","ETHF0:USTF0",1764721324109,0.7525,2997.5,2997.4,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764721324110,1.9569,2997.5,2997.4,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764721324312,1.9569,2997.5,2997.4,1.63876]
["bitfinex-derivatives","ETHF0:USTF0",1764721324512,1.4894,2997.5,2997.4,1.63876]
["bitfinex-derivatives","ETHF0:USTF0",1764721325113,1.9569,2997.5,2997.4,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764721325711,1.4894,2997.5,2997.4,1.63876]
["bitfinex-derivatives","ETHF0:USTF0",1764721325915,1.9569,2998.0,2997.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764721326216,1.4894,2997.7,2997.6,1.63875]
["bitfinex-derivatives","ETHF0:USTF0",1764721326416,1.4894,2997.7,2997.6,0.90505]
["bitfinex-derivatives","ETHF0:USTF0",1764721326618,1.4894,2997.7,2997.6,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764721327015,1.4894,2997.7,2997.6,1.63875]
["bitfinex-derivatives","ETHF0:USTF0",1764721327212,1.4894,2998.0,2997.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764721327713,1.9569,2998.0,2997.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764721328104,1.4894,2997.7,2997.6,0.90505]
["bitfinex-derivatives","ETHF0:USTF0",1764721328414,1.4894,2997.7,2997.6,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764721328608,1.4894,2997.7,2997.6,1.63875]
["bitfinex-derivatives","ETHF0:USTF0",1764721330918,1.9569,2998.0,2997.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764721331218,1.9569,2998.0,2997.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764721331819,1.4894,2997.7,2997.6,1.63875]
["bitfinex-derivatives","ETHF0:USTF0",1764721332507,1.4894,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721332818,1.4894,2997.3,2997.2,3.95456342]
["bitfinex-derivatives","ETHF0:USTF0",1764721333320,1.4894,2997.3,2997.2,3.21626342]
["bitfinex-derivatives","ETHF0:USTF0",1764721334933,1.4894,2997.3,2997.2,0.00846342]
["bitfinex-derivatives","ETHF0:USTF0",1764721335234,4.6972,2997.3,2997.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764721335434,0.4675,2997.5,2996.9,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764721335435,1.4894,2997.0,2996.9,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764721335628,1.4894,2997.0,2996.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764721336126,1.4894,2997.0,2996.9,1.47463105]
["bitfinex-derivatives","ETHF0:USTF0",1764721336636,1.9569,2997.0,2996.9,0.74093105]
["bitfinex-derivatives","ETHF0:USTF0",1764721336830,1.9569,2997.0,2996.9,1.47463105]
["bitfinex-derivatives","ETHF0:USTF0",1764721337528,1.9569,2997.0,2996.9,0.74093105]
["bitfinex-derivatives","ETHF0:USTF0",1764721337727,1.9569,2997.0,2996.9,1.47463105]
["bitfinex-derivatives","ETHF0:USTF0",1764721338938,1.4894,2997.0,2996.9,1.47463105]
["bitfinex-derivatives","ETHF0:USTF0",1764721339636,1.9569,2997.0,2996.9,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1764721340040,1.9569,2997.0,2996.9,0.74093105]
["bitfinex-derivatives","ETHF0:USTF0",1764721340736,1.9569,2997.0,2996.9,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1764721341644,3.2078,2997.3,2997.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1764721343040,1.9569,2998.0,2997.6,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764721343239,1.4894,2997.7,2997.6,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764721343441,1.4894,2997.7,2997.6,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764721344145,0.7525,2997.7,2997.6,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764721344742,0.4675,2998.0,2997.6,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764721344934,1.9569,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721348434,1.9569,2998.0,2997.6,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764721348635,1.4894,2997.7,2997.6,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764721349340,1.4894,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721352847,1.2571,2998.0,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721353749,0.7896,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721354046,1.5744,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721355548,0.7896,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721356246,0.4675,2998.0,2997.6,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764721356646,1.2235,2998.0,2997.6,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764721357247,0.756,2997.7,2997.6,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764721357446,1.4993,2997.7,2997.6,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764721363652,1.4993,2997.7,2997.6,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764721363842,1.4993,2997.7,2997.6,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764721364446,1.4993,2997.7,2997.6,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764721364651,1.4993,2997.7,2997.6,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764721366247,1.4993,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721370048,0.756,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721370248,1.4993,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721373655,2.24405426,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721375161,1.4993,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721377453,0.756,2997.7,2997.6,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764721377654,1.2235,2998.0,2997.6,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764721377852,0.74394581,2997.9,2997.6,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1764721378054,0.4675,2998.0,2997.7,1.48338197]
["bitfinex-derivatives","ETHF0:USTF0",1764721378251,0.4675,2998.0,2997.9,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764721379056,0.4675,2998.0,2997.9,3.37453]
["bitfinex-derivatives","ETHF0:USTF0",1764721379356,0.4675,2998.0,2997.9,5.16799601]
["bitfinex-derivatives","ETHF0:USTF0",1764721380255,0.00371983,2998.2,2998.1,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1764721380459,0.4459,2999.0,2998.7,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1764721380652,0.4459,2999.0,2998.9,4.69118197]
["bitfinex-derivatives","ETHF0:USTF0",1764721380855,1.2019,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721381161,1.9452,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721381360,1.94805898,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721381561,0.44875898,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721381767,1.20475898,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721382154,1.4993,2998.9,2998.8,1.79463807]
["bitfinex-derivatives","ETHF0:USTF0",1764721382354,0.756,2998.8,2998.7,0.17168509]
["bitfinex-derivatives","ETHF0:USTF0",1764721382563,1.20475898,2999.0,2998.7,0.17168509]
["bitfinex-derivatives","ETHF0:USTF0",1764721382754,1.94805898,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721383163,0.44875898,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721383758,0.00285898,2999.0,2998.9,3.37448]
["bitfinex-derivatives","ETHF0:USTF0",1764721383962,0.45195898,2999.0,2998.9,3.37448]
["bitfinex-derivatives","ETHF0:USTF0",1764721385158,1.19765898,2999.0,2998.9,3.37448]
["bitfinex-derivatives","ETHF0:USTF0",1764721385353,2.00865898,2999.0,2998.9,3.37448]
["bitfinex-derivatives","ETHF0:USTF0",1764721385558,1.19765898,2999.0,2998.9,3.37448]
["bitfinex-derivatives","ETHF0:USTF0",1764721386864,2.00865898,2999.0,2998.9,3.37448]
["bitfinex-derivatives","ETHF0:USTF0",1764721387366,2.00865898,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721388268,0.45195898,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721388468,2.00865898,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721389359,1.19765898,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721389769,2.00865898,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721394368,1.5567,2998.7,2998.6,3.10096049]
["bitfinex-derivatives","ETHF0:USTF0",1764721395963,40.8,2998.9,2998.1,3.37452]
["bitfinex-derivatives","ETHF0:USTF0",1764721395964,1.5567,2998.2,2998.1,3.37452]
["bitfinex-derivatives","ETHF0:USTF0",1764721398069,0.4491,2998.5,2998.1,3.37452]
["bitfinex-derivatives","ETHF0:USTF0",1764721398371,3.48802961,2999.0,2997.9,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1764721398372,4.23372961,2999.0,2998.4,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1764721398575,2.0058,2998.5,2998.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764721398766,1.5567,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721400773,1.1948,2998.0,2997.9,0.17173509]
["bitfinex-derivatives","ETHF0:USTF0",1764721400964,2.0058,2998.0,2997.9,0.17173509]
["bitfinex-derivatives","ETHF0:USTF0",1764721401167,2.0058,2998.0,2997.9,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1764721402870,2.0058,2998.0,2996.9,0.16942105]
["bitfinex-derivatives","ETHF0:USTF0",1764721402871,1.1948,2997.5,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721403278,2.0058,2997.5,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721406093,1.5567,2997.2,2997.1,3.37957947]
["bitfinex-derivatives","ETHF0:USTF0",1764721406394,1.5567,2997.2,2997.1,0.17177947]
["bitfinex-derivatives","ETHF0:USTF0",1764721413693,1.5567,2997.2,2997.1,0.00499947]
["bitfinex-derivatives","ETHF0:USTF0",1764721413895,2.0076,2997.0,2996.9,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1764721417198,5.2154,2997.0,2996.9,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1764721425503,3.6937,2997.0,2996.9,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1764721425806,5.2518,2997.0,2996.9,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1764721433311,5.99667138,2997.0,2996.9,0.00263105]
["bitfinex-derivatives","ETHF0:USTF0",1764721436412,1.5581,2996.6,2996.5,1.79463807]
["bitfinex-derivatives","ETHF0:USTF0",1764721436717,1.5581,2995.9,2995.8,2.39751174]
["bitfinex-derivatives","ETHF0:USTF0",1764721436914,1.5581,2995.8,2995.7,2.39751174]
["bitfinex-derivatives","ETHF0:USTF0",1764721437225,1.5581,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721437515,1.56242792,2995.7,2995.6,3.21182591]
["bitfinex-derivatives","ETHF0:USTF0",1764721437908,0.00432792,2995.7,2995.6,3.37868591]
["bitfinex-derivatives","ETHF0:USTF0",1764721438108,2.05060509,2996.0,2995.6,9.37868591]
["bitfinex-derivatives","ETHF0:USTF0",1764721438413,2.05060509,2996.0,2995.8,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764721438717,1.25570509,2996.0,2995.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764721439218,1.25808198,2996.0,2995.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764721439615,2.0456,2996.5,2996.3,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764721439816,1.5581,2996.4,2996.3,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764721440718,1.56180137,2996.4,2996.3,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764721441924,0.76690137,2996.4,2996.3,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764721443024,1.56180137,2996.4,2996.3,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764721445919,2.0516,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721446317,0.7841,2995.8,2995.7,2.56936683]
["bitfinex-derivatives","ETHF0:USTF0",1764721447625,0.4746,2996.0,2995.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764721449026,0.4746,2996.0,2995.9,3.37464]
["bitfinex-derivatives","ETHF0:USTF0",1764721450524,0.00370137,2996.4,2996.3,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764721450525,1.58070137,2996.4,2996.3,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764721451726,0.78780137,2996.4,2996.3,1.61439572]
["bitfinex-derivatives","ETHF0:USTF0",1764721452025,1.58070137,2996.4,2996.3,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764721452623,0.78780137,2996.4,2996.3,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764721452930,1.58070137,2996.4,2996.3,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764721453332,0.78780137,2996.4,2996.3,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764721453536,0.00370137,2996.4,2996.3,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764721453722,0.00500509,2996.6,2996.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764721454027,0.78910509,2996.6,2996.5,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764721454623,0.78910509,2996.6,2996.5,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1764721454828,0.00747451,2996.6,2996.5,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1764721455331,1.27,2997.0,2996.9,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764721455527,1.27,2997.0,2996.9,1.61436572]
["bitfinex-derivatives","ETHF0:USTF0",1764721456138,1.27,2997.0,2996.9,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764721456139,2.0629,2997.0,2996.9,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764721456427,2.0658996,2997.0,2996.9,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1764721468845,2.0516,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721469444,2.0516,2996.5,2996.3,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764721469445,1.577,2996.4,2996.3,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764721475049,1.5569,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721479250,1.5569,2995.9,2995.8,2.88717342]
["bitfinex-derivatives","ETHF0:USTF0",1764721479447,1.5569,2995.8,2995.7,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1764721479646,2.30929047,2995.8,2995.7,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1764721481251,1.5569,2995.8,2995.7,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1764721487470,0.7495,2995.8,2995.7,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1764721487668,1.5569,2995.8,2995.7,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1764721489768,1.5569,2995.8,2995.7,0.17185509]
["bitfinex-derivatives","ETHF0:USTF0",1764721490174,3.2078,2995.9,2995.8,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1764721490370,3.2078,2995.9,2995.8,1.65126871]
["bitfinex-derivatives","ETHF0:USTF0",1764721490671,4.7647,2995.9,2995.8,1.65126871]
["bitfinex-derivatives","ETHF0:USTF0",1764721493375,1.5569,2995.9,2995.8,1.65126871]
["bitfinex-derivatives","ETHF0:USTF0",1764721493771,0.4566,2996.0,2995.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764721494169,4.7647,2996.2,2996.1,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764721494475,2.0135,2996.0,2995.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1764721494973,1.2061,2996.0,2995.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1764721495168,2.0135,2996.0,2995.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1764721495876,1.2061,2996.0,2995.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1764721496273,1.2061,2996.0,2995.9,2.20231951]
["bitfinex-derivatives","ETHF0:USTF0",1764721497377,2.0135,2996.0,2995.9,2.20231951]
["bitfinex-derivatives","ETHF0:USTF0",1764721497579,2.0135,2996.0,2995.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1764721497779,2.0135,2996.0,2995.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1764721503976,1.5953,2995.9,2995.8,1.79447951]
["bitfinex-derivatives","ETHF0:USTF0",1764721504177,3.6644,2996.0,2995.7,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1764721504178,1.5953,2995.8,2995.7,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1764721504373,1.5953,2995.8,2995.7,0.57700509]
["bitfinex-derivatives","ETHF0:USTF0",1764721504578,0.4566,2996.0,2995.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1764721504874,2.0519,2996.0,2995.9,2.05641871]
["bitfinex-derivatives","ETHF0:USTF0",1764721505079,2.0519,2996.0,2995.9,1.77041871]
["bitfinex-derivatives","ETHF0:USTF0",1764721505479,2.0519,2996.0,2995.9,1.96325173]
["bitfinex-derivatives","ETHF0:USTF0",1764721507283,2.0519,2996.0,2995.9,2.24925173]
["bitfinex-derivatives","ETHF0:USTF0",1764721507981,2.0519,2996.0,2995.9,4.01967044]
["bitfinex-derivatives","ETHF0:USTF0",1764721508373,2.0519,2996.0,2995.9,3.73367044]
["bitfinex-derivatives","ETHF0:USTF0",1764721509286,5.2597,2996.0,2995.9,1.96325173]
["bitfinex-derivatives","ETHF0:USTF0",1764721509483,5.2597,2996.0,2995.8,1.79641173]
["bitfinex-derivatives","ETHF0:USTF0",1764721509678,1.5953,2995.8,2995.7,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1764721510281,1.5953,2995.8,2995.7,0.17185509]
["bitfinex-derivatives","ETHF0:USTF0",1764721512683,1.5953,2995.8,2995.7,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1764721513886,0.4494,2995.5,2995.4,1.79641173]
["bitfinex-derivatives","ETHF0:USTF0",1764721514195,2.0447,2995.5,2995.4,1.79641173]
["bitfinex-derivatives","ETHF0:USTF0",1764721514889,2.0447,2995.5,2995.4,1.7988962]
["bitfinex-derivatives","ETHF0:USTF0",1764721515087,2.0447,2995.5,2995.4,1.9657662]
["bitfinex-derivatives","ETHF0:USTF0",1764721515893,2.0447,2995.5,2995.4,0.16935447]
["bitfinex-derivatives","ETHF0:USTF0",1764721520695,2.0447,2995.5,2995.4,0.75935447]
["bitfinex-derivatives","ETHF0:USTF0",1764721520993,2.0447,2995.5,2995.4,2.5557662]
["bitfinex-derivatives","ETHF0:USTF0",1764721521189,1.5953,2995.4,2995.2,1.80141682]
["bitfinex-derivatives","ETHF0:USTF0",1764721521404,1.5953,2995.3,2995.2,0.00500509]
["bitfinex-derivatives","ETHF0:USTF0",1764721522301,1.5953,2995.3,2995.2,0.00792738]
["bitfinex-derivatives","ETHF0:USTF0",1764721523001,1.5953,2995.3,2995.2,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764721525199,1.5953,2995.3,2995.2,0.30542738]
["bitfinex-derivatives","ETHF0:USTF0",1764721525399,3.03607063,2995.4,2995.2,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764721532412,3.03607063,2995.4,2995.2,0.47230738]
["bitfinex-derivatives","ETHF0:USTF0",1764721532413,1.5953,2995.3,2995.2,0.47230738]
["bitfinex-derivatives","ETHF0:USTF0",1764721532811,0.7928,2995.3,2995.2,0.77770738]
["bitfinex-derivatives","ETHF0:USTF0",1764721533008,4.58907063,2995.4,2995.3,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1764721533407,4.58907063,2995.4,2995.3,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1764721533808,3.03607063,2995.4,2995.2,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764721535111,3.6572,2995.5,2995.2,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764721539509,6.69327063,2995.5,2995.2,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764721539827,1.5495,2994.8,2994.7,3.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764721540021,1.5495,2994.8,2994.6,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764721540222,4.7573,2994.7,2994.6,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764721540611,4.7603448,2994.7,2994.6,0.17050489]
["bitfinex-derivatives","ETHF0:USTF0",1764721543228,4.7603448,2994.7,2994.6,0.00358489]
["bitfinex-derivatives","ETHF0:USTF0",1764721548437,1.5495,2994.2,2994.1,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764721548746,1.5495,2993.6,2993.5,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1764721549035,1.5495,2993.6,2993.5,1.70898]
["bitfinex-derivatives","ETHF0:USTF0",1764721549236,1.5495,2993.6,2993.5,1.71301787]
["bitfinex-derivatives","ETHF0:USTF0",1764721550628,1.5495,2993.6,2993.5,0.90731787]
["bitfinex-derivatives","ETHF0:USTF0",1764721552140,1.5495,2993.6,2993.5,0.17101787]
["bitfinex-derivatives","ETHF0:USTF0",1764721553332,1.5495,2993.6,2993.5,0.90731787]
["bitfinex-derivatives","ETHF0:USTF0",1764721553526,1.5495,2993.6,2993.5,0.17101787]
["bitfinex-derivatives","ETHF0:USTF0",1764721554930,1.5495,2993.6,2993.5,0.90731787]
["bitfinex-derivatives","ETHF0:USTF0",1764721555433,1.5495,2993.6,2993.5,0.17101787]
["bitfinex-derivatives","ETHF0:USTF0",1764721555634,1.5495,2992.7,2992.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764721555935,0.4856,2993.0,2992.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764721555936,1.5495,2993.0,2992.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764721556143,2.0351,2993.0,2992.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764721556341,2.0351,2993.0,2992.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764721556541,2.0351,2993.0,2992.9,1.54541425]
["bitfinex-derivatives","ETHF0:USTF0",1764721557244,0.4856,2993.0,2992.2,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1764721557443,4.7573,2992.7,2992.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764721557747,1.5495,2992.4,2992.3,1.70904]
["bitfinex-derivatives","ETHF0:USTF0",1764721557939,1.5495,2992.4,2992.3,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764721558142,1.5495,2992.4,2992.3,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1764721558341,1.55281939,2992.4,2992.3,0.90596732]
["bitfinex-derivatives","ETHF0:USTF0",1764721558635,4.76061939,2992.4,2992.3,0.90596732]
["bitfinex-derivatives","ETHF0:USTF0",1764721559038,0.78881939,2992.4,2992.3,1.71166732]
["bitfinex-derivatives","ETHF0:USTF0",1764721559239,1.55281939,2992.4,2992.3,1.71166732]
["bitfinex-derivatives","ETHF0:USTF0",1764721559748,1.55281939,2992.4,2992.3,0.90596732]
["bitfinex-derivatives","ETHF0:USTF0",1764721559941,1.55281939,2992.4,2992.3,0.00262732]
["bitfinex-derivatives","ETHF0:USTF0",1764721559942,4.76061939,2992.4,2992.3,0.00262732]
["bitfinex-derivatives","ETHF0:USTF0",1764721560956,1.5495,2991.1,2991.0,1.70779041]
["bitfinex-derivatives","ETHF0:USTF0",1764721561637,1.5495,2991.1,2991.0,0.90209041]
["bitfinex-derivatives","ETHF0:USTF0",1764721561838,1.5495,2991.1,2991.0,1.71163265]
["bitfinex-derivatives","ETHF0:USTF0",1764721562039,1.55451387,2991.3,2991.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764721562238,1.5495,2991.1,2991.0,0.90593265]
["bitfinex-derivatives","ETHF0:USTF0",1764721562449,1.5495,2991.1,2991.0,1.71163265]
["bitfinex-derivatives","ETHF0:USTF0",1764721563746,4.7573,2991.1,2991.0,0.16963265]
["bitfinex-derivatives","ETHF0:USTF0",1764721565749,4.7573,2991.1,2991.0,0.90633265]
["bitfinex-derivatives","ETHF0:USTF0",1764721565944,4.7573,2991.1,2991.0,0.16963265]
["bitfinex-derivatives","ETHF0:USTF0",1764721568947,1.5544,2990.2,2990.1,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764721569146,1.5544,2990.2,2989.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764721569147,4.7622,2990.2,2989.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764721569541,1.5544,2989.7,2989.6,1.68489]
["bitfinex-derivatives","ETHF0:USTF0",1764721569747,2.0181,2989.5,2989.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764721569950,2.02051845,2989.5,2989.4,3.94810409]
["bitfinex-derivatives","ETHF0:USTF0",1764721570140,2.02051845,2989.5,2989.4,3.21140409]
["bitfinex-derivatives","ETHF0:USTF0",1764721570344,5.22831845,2989.5,2989.4,1.51770409]
["bitfinex-derivatives","ETHF0:USTF0",1764721570546,0.00241845,2989.5,2989.4,1.51770409]
["bitfinex-derivatives","ETHF0:USTF0",1764721570745,0.75011845,2989.5,2989.4,1.51770409]
["bitfinex-derivatives","ETHF0:USTF0",1764721571153,0.00241845,2989.5,2989.4,7.68491409]
["bitfinex-derivatives","ETHF0:USTF0",1764721571347,3.2078,2990.2,2990.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764721572049,4.7622,2990.2,2990.1,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1764721572250,4.76584594,2990.2,2990.1,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1764721572451,3.21144594,2990.2,2990.1,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1764721572641,0.00364594,2990.2,2990.1,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1764721572844,0.75271387,2990.4,2990.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764721573048,1.55941387,2990.4,2990.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764721573248,0.75271387,2990.4,2990.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764721573448,0.00501387,2990.4,2990.3,1.68486]
["bitfinex-derivatives","ETHF0:USTF0",1764721573846,0.00764059,2990.4,2990.3,1.68486]
["bitfinex-derivatives","ETHF0:USTF0",1764721574047,0.75534059,2990.4,2990.3,1.68486]
["bitfinex-derivatives","ETHF0:USTF0",1764721574349,0.00764059,2990.4,2990.3,1.68486]
["bitfinex-derivatives","ETHF0:USTF0",1764721574750,4.7622,2991.1,2991.0,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764721574954,1.5544,2990.5,2990.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764721575156,2.0181,2990.5,2990.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764721575456,2.0181,2990.5,2990.0,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1764721575457,1.5544,2990.1,2990.0,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1764721575850,0.75161164,2990.1,2990.0,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1764721576055,0.00391164,2990.1,2990.0,2.12737]
["bitfinex-derivatives","ETHF0:USTF0",1764721576355,0.75161164,2990.1,2990.0,2.12737]
["bitfinex-derivatives","ETHF0:USTF0",1764721576745,0.75161164,2990.1,2990.0,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1764721576954,1.55831164,2990.1,2990.0,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1764721577258,0.75161164,2990.1,2990.0,2.12737]
["bitfinex-derivatives","ETHF0:USTF0",1764721577555,4.76611164,2990.1,2990.0,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764721578152,1.2704,2990.0,2989.3,4.11171]
["bitfinex-derivatives","ETHF0:USTF0",1764721578461,0.4637,2989.5,2989.3,3.37501]
["bitfinex-derivatives","ETHF0:USTF0",1764721578664,0.4637,2989.5,2989.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764721578855,0.4637,2989.5,2989.0,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764721579360,0.4637,2989.5,2989.2,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721581154,0.4637,2989.5,2989.2,0.74171387]
["bitfinex-derivatives","ETHF0:USTF0",1764721581362,0.4637,2989.5,2989.2,1.52271387]
["bitfinex-derivatives","ETHF0:USTF0",1764721581665,0.4637,2989.5,2989.2,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721582056,3.2078,2989.6,2989.4,1.51770409]
["bitfinex-derivatives","ETHF0:USTF0",1764721582257,4.7622,2989.6,2989.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764721582864,0.4637,2990.0,2989.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764721583062,0.7477,2989.6,2989.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764721583760,0.7477,2989.6,2989.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764721583960,0.4637,2990.0,2989.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1764721584262,1.5544,2989.6,2989.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764721584464,0.4637,2989.5,2989.4,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764721585073,1.2114,2989.5,2989.4,1.51770409]
["bitfinex-derivatives","ETHF0:USTF0",1764721585274,0.4637,2989.5,2989.4,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764721585967,0.7477,2989.5,2989.4,1.51770409]
["bitfinex-derivatives","ETHF0:USTF0",1764721586179,4.7622,2989.8,2989.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764721586470,0.8067,2989.6,2989.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1764721586778,0.7477,2989.6,2989.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764721587076,1.5544,2989.6,2989.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764721587668,3.2078,2989.8,2989.4,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764721587877,3.6715,2989.5,2989.4,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764721588567,4.43025773,2989.5,2989.4,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764721598370,5.97285773,2989.5,2989.4,0.81270409]
["bitfinex-derivatives","ETHF0:USTF0",1764721598577,5.97285773,2989.5,2989.4,1.58370409]
["bitfinex-derivatives","ETHF0:USTF0",1764721598786,4.75975773,2989.5,2989.4,1.58370409]
["bitfinex-derivatives","ETHF0:USTF0",1764721598987,4.75975773,2989.5,2989.4,1.75091409]
["bitfinex-derivatives","ETHF0:USTF0",1764721599183,3.6845,2989.5,2989.4,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764721599376,4.44538756,2989.5,2989.4,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764721599575,3.6845,2989.5,2989.4,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764721600181,3.2078,2989.5,2989.4,1.58370409]
["bitfinex-derivatives","ETHF0:USTF0",1764721600390,3.2078,2989.5,2989.4,1.75091409]
["bitfinex-derivatives","ETHF0:USTF0",1764721601088,2.0193,2989.5,2989.4,0.16721409]
["bitfinex-derivatives","ETHF0:USTF0",1764721601386,2.0193,2989.5,2989.4,0.97991409]
["bitfinex-derivatives","ETHF0:USTF0",1764721601583,2.0193,2989.5,2989.4,0.16721409]
["bitfinex-derivatives","ETHF0:USTF0",1764721601786,0.4767,2989.5,2989.4,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764721602080,1.23756387,2989.5,2989.4,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764721604685,1.5426,2989.3,2989.2,0.00238715]
["bitfinex-derivatives","ETHF0:USTF0",1764721604889,5.51126387,2989.3,2989.2,0.00238715]
["bitfinex-derivatives","ETHF0:USTF0",1764721605190,7.65923576,2989.3,2989.2,0.00238715]
["bitfinex-derivatives","ETHF0:USTF0",1764721605588,1.5426,2988.6,2988.5,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1764721605978,1.5426,2988.6,2988.5,0.00413981]
["bitfinex-derivatives","ETHF0:USTF0",1764721607290,0.7932,2988.6,2988.5,1.58783981]
["bitfinex-derivatives","ETHF0:USTF0",1764721607689,1.5426,2988.6,2988.5,0.81683981]
["bitfinex-derivatives","ETHF0:USTF0",1764721608391,0.7932,2988.6,2988.5,1.58783981]
["bitfinex-derivatives","ETHF0:USTF0",1764721608690,5.2271,2989.0,2988.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764721608891,5.9894031,2989.0,2988.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764721609290,5.9894031,2989.0,2988.5,0.32853981]
["bitfinex-derivatives","ETHF0:USTF0",1764721609487,0.7932,2988.7,2988.6,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1764721609691,1.5426,2988.7,2988.6,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1764721609886,0.7932,2988.7,2988.6,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1764721610696,2.0193,2989.0,2988.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764721610898,2.78136448,2989.0,2988.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764721611687,1.5426,2988.7,2988.6,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1764721612596,1.5426,2988.7,2988.6,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1764721613791,0.7932,2988.7,2988.6,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1764721614491,5.2271,2989.0,2988.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764721614998,0.7932,2988.7,2988.6,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1764721615190,4.7504,2989.3,2989.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764721615397,0.7932,2988.8,2988.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1764721615598,1.5426,2988.8,2988.7,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1764721615792,1.5426,2989.3,2989.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764721616000,1.5426,2988.9,2988.8,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764721616184,0.4767,2989.5,2988.8,4.95874]
["bitfinex-derivatives","ETHF0:USTF0",1764721616497,0.7932,2988.9,2988.8,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764721617891,1.5426,2988.9,2988.8,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764721618396,0.4767,2989.5,2988.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1764721618787,2.0193,2989.5,2989.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764721619299,2.0193,2989.5,2989.0,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1764721619597,0.7932,2989.1,2989.0,2.20073]
["bitfinex-derivatives","ETHF0:USTF0",1764721620189,0.4767,2989.5,2989.0,2.20073]
["bitfinex-derivatives","ETHF0:USTF0",1764721620384,0.7932,2989.1,2989.0,2.20073]
["bitfinex-derivatives","ETHF0:USTF0",1764721620594,1.5426,2989.1,2989.0,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1764721621100,0.7932,2989.1,2989.0,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1764721621299,2.0193,2989.5,2989.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1764721621489,4.7504,2989.6,2989.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764721621688,2.0193,2989.5,2989.4,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1764721621884,2.0193,2989.5,2989.4,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1764721622099,2.0193,2989.5,2989.4,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764721622295,1.5426,2989.0,2988.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764721622501,2.0193,2989.0,2988.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764721622693,0.7932,2989.0,2988.9,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764721622892,1.5426,2989.0,2988.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764721623189,4.6964,2989.3,2989.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764721623390,4.6964,2989.3,2989.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764721623592,1.64961059,2990.0,2989.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764721623593,3.9416,2989.9,2989.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764721623790,5.45844588,2989.9,2989.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764721624302,4.6964,2989.9,2989.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764721625297,1.4886,2989.6,2989.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764721625599,1.4886,2989.6,2989.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764721626001,1.4886,2989.6,2989.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764721626303,1.4886,2989.6,2989.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764721626504,1.4886,2989.6,2989.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764721626898,4.6964,2989.9,2989.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764721627098,4.6964,2989.9,2989.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764721627300,1.49251164,2990.1,2990.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764721627495,0.73771164,2990.1,2990.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764721627697,1.49251164,2990.1,2990.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764721627896,0.73771164,2990.1,2990.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764721628194,1.49251164,2990.1,2990.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764721628391,1.49251164,2990.1,2990.0,1.69187]
["bitfinex-derivatives","ETHF0:USTF0",1764721628591,0.73771164,2990.1,2990.0,1.69187]
["bitfinex-derivatives","ETHF0:USTF0",1764721628799,0.00391164,2990.1,2990.0,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764721631001,0.00501387,2990.3,2990.0,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764721631002,0.00501387,2990.3,2990.2,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1764721631309,1.4886,2990.4,2990.3,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1764721631516,3.2078,2990.9,2990.3,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1764721632008,0.7338,2990.4,2990.3,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1764721632205,1.49196117,2990.4,2990.3,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1764721632603,1.4886,2990.2,2990.1,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721635509,1.4886,2989.4,2989.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764721636007,1.4886,2989.4,2989.3,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764721637307,3.6535,2990.0,2989.3,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764721637507,0.7338,2989.4,2989.3,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764721638012,0.7338,2989.4,2989.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764721638314,1.4886,2989.4,2989.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764721639513,0.7338,2989.4,2989.3,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1764721639712,3.6535,2990.0,2989.3,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1764721639913,0.7338,2989.4,2989.3,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1764721640712,1.4886,2989.4,2989.3,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1764721640914,1.4886,2989.4,2989.3,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1764721641512,1.4886,2989.4,2989.3,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764721642012,1.4886,2989.1,2989.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764721642404,1.4886,2989.1,2989.0,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764721642714,0.7338,2989.1,2989.0,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1764721643009,0.7338,2989.1,2989.0,5.26933]
["bitfinex-derivatives","ETHF0:USTF0",1764721643515,1.9343,2989.5,2989.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764721643817,0.7338,2989.5,2989.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764721644005,4.6964,2989.7,2989.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764721644308,0.7338,2989.7,2989.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764721644513,1.4886,2989.7,2989.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764721644706,1.4886,2989.6,2989.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1764721644905,1.4886,2989.6,2989.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764721645310,1.4886,2989.6,2989.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1764721645610,0.4457,2989.5,2989.1,4.14692]
["bitfinex-derivatives","ETHF0:USTF0",1764721645914,1.9343,2989.5,2989.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764721648215,1.9343,2989.5,2989.4,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1764721649118,1.9343,2989.5,2989.4,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1764721649319,1.9343,2989.5,2989.4,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1764721650120,1.9343,2989.5,2989.4,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1764721650416,1.9343,2989.5,2989.4,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764721650815,1.9343,2989.5,2989.4,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1764721651216,1.9343,2989.5,2989.4,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764721651416,1.9343,2989.5,2989.4,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1764721651620,1.9343,2989.5,2989.4,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1764721652112,1.9343,2989.5,2989.4,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764721652425,1.9343,2989.5,2989.4,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1764721652719,1.9343,2989.5,2989.4,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764721654017,0.7338,2989.5,2989.4,1.70771]
["bitfinex-derivatives","ETHF0:USTF0",1764721654221,1.5437,2989.5,2989.4,1.70771]
["bitfinex-derivatives","ETHF0:USTF0",1764721655218,2.027,2989.5,2989.4,1.70771]
["bitfinex-derivatives","ETHF0:USTF0",1764721655419,2.027,2989.5,2989.4,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1764721655623,2.027,2989.5,2989.4,1.70771]
["bitfinex-derivatives","ETHF0:USTF0",1764721655824,1.5437,2989.5,2989.4,1.70771]
["bitfinex-derivatives","ETHF0:USTF0",1764721656125,0.7338,2989.5,2989.4,1.70771]
["bitfinex-derivatives","ETHF0:USTF0",1764721656315,1.5113,2989.5,2989.4,1.70771]
["bitfinex-derivatives","ETHF0:USTF0",1764721657825,0.7338,2989.5,2989.4,1.70771]
["bitfinex-derivatives","ETHF0:USTF0",1764721658018,4.0081,2989.9,2989.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764721658219,4.7856,2989.9,2989.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764721658926,1.5778,2989.7,2989.6,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764721659418,1.5778,2989.7,2989.6,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1764721659820,1.5778,2989.7,2989.6,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764721660417,0.8003,2989.7,2989.6,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764721661830,1.5778,2989.7,2989.6,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764721662127,0.8003,2989.7,2989.6,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764721662422,1.63161059,2990.5,2990.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764721662423,1.58116117,2990.4,2990.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764721662721,1.5778,2989.8,2989.6,2.56470174]
["bitfinex-derivatives","ETHF0:USTF0",1764721662928,1.5778,2989.7,2989.6,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1764721663128,0.8003,2989.7,2989.6,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764721663633,1.5778,2989.7,2989.6,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764721664527,0.8003,2989.7,2989.6,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764721664730,5.2544,2990.0,2989.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764721664929,0.8003,2989.7,2989.6,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1764721665529,5.2544,2990.0,2989.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764721667529,1.5778,2989.9,2989.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1764721668120,1.5778,2989.9,2989.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764721669929,1.5778,2989.9,2989.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1764721670131,1.5778,2989.9,2989.8,1.67628]
["bitfinex-derivatives","ETHF0:USTF0",1764721671836,1.5778,2989.9,2989.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1764721672129,1.5778,2989.9,2989.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764721672829,1.5778,2989.9,2989.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1764721673132,0.8003,2989.9,2989.8,1.67628]
["bitfinex-derivatives","ETHF0:USTF0",1764721673323,4.7856,2990.0,2989.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764721673721,4.0081,2990.0,2989.9,1.67628]
["bitfinex-derivatives","ETHF0:USTF0",1764721673926,4.7856,2990.3,2990.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764721674127,5.54793737,2990.3,2990.2,1.67626]
["bitfinex-derivatives","ETHF0:USTF0",1764721674322,4.7856,2990.3,2990.2,1.67626]
["bitfinex-derivatives","ETHF0:USTF0",1764721674528,4.7856,2990.3,2990.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764721675926,4.7856,2990.3,2990.2,1.67626]
["bitfinex-derivatives","ETHF0:USTF0",1764721677239,0.00336117,2990.4,2990.3,1.67626]
["bitfinex-derivatives","ETHF0:USTF0",1764721677730,2.0545,2991.0,2990.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1764721678044,1.5778,2990.9,2990.8,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764721678236,1.5778,2990.9,2990.8,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1764721678640,1.5778,2990.9,2990.8,1.67622]
["bitfinex-derivatives","ETHF0:USTF0",1764721678835,1.5803921,2990.9,2990.8,1.67918273]
["bitfinex-derivatives","ETHF0:USTF0",1764721680742,0.8028921,2990.9,2990.8,1.67918273]
["bitfinex-derivatives","ETHF0:USTF0",1764721681040,0.0025921,2990.9,2990.8,1.67918273]
["bitfinex-derivatives","ETHF0:USTF0",1764721681235,0.8028921,2990.9,2990.8,1.67918273]
["bitfinex-derivatives","ETHF0:USTF0",1764721681633,0.8028921,2990.9,2990.8,4.88698273]
["bitfinex-derivatives","ETHF0:USTF0",1764721683229,0.0025921,2990.9,2990.8,4.88698273]
["bitfinex-derivatives","ETHF0:USTF0",1764721683743,0.00501387,2991.1,2991.0,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764721683948,1.56791387,2991.1,2991.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764721684144,0.00501387,2991.1,2991.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764721684343,0.76041387,2991.1,2991.0,2.04362]
["bitfinex-derivatives","ETHF0:USTF0",1764721684544,1.56791387,2991.1,2991.0,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1764721684742,1.57067492,2991.1,2991.0,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1764721685236,1.5629,2990.9,2990.8,4.01606273]
["bitfinex-derivatives","ETHF0:USTF0",1764721685643,1.5629,2990.9,2990.8,4.82736273]
["bitfinex-derivatives","ETHF0:USTF0",1764721685941,0.7554,2990.9,2990.8,4.82736273]
["bitfinex-derivatives","ETHF0:USTF0",1764721686148,0.7554,2991.0,2990.8,3.21076273]
["bitfinex-derivatives","ETHF0:USTF0",1764721686355,0.7554,2991.0,2990.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764721686655,1.5629,2991.0,2990.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764721686854,0.00777492,2991.1,2991.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764721687257,0.76317492,2991.1,2991.0,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1764721687550,2.0051,2991.0,2990.9,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764721687756,2.0051,2991.0,2990.9,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1764721688059,2.0051,2991.0,2990.9,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764721688249,2.0051,2991.0,2990.9,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1764721688556,2.0051,2991.0,2990.9,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1764721690851,0.7554,2991.0,2990.9,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1764721692756,2.0051,2991.0,2990.9,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1764721693261,2.0051,2991.0,2990.9,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764721693460,1.5629,2990.9,2990.8,0.80826273]
["bitfinex-derivatives","ETHF0:USTF0",1764721694259,1.5629,2990.9,2990.8,1.61956273]
["bitfinex-derivatives","ETHF0:USTF0",1764721695357,1.5629,2990.9,2990.8,0.80826273]
["bitfinex-derivatives","ETHF0:USTF0",1764721695761,1.5629,2990.9,2990.8,1.61956273]
["bitfinex-derivatives","ETHF0:USTF0",1764721697965,1.5629,2990.9,2990.8,0.00296273]
["bitfinex-derivatives","ETHF0:USTF0",1764721698160,1.5629,2990.7,2990.6,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721698356,3.01718861,2990.7,2990.6,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721699059,2.0051,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721699263,2.0051,2990.5,2990.4,3.21179125]
["bitfinex-derivatives","ETHF0:USTF0",1764721699453,2.0051,2990.5,2990.4,4.82839125]
["bitfinex-derivatives","ETHF0:USTF0",1764721699649,2.0051,2990.5,2990.4,0.00399125]
["bitfinex-derivatives","ETHF0:USTF0",1764721702459,2.0051,2990.5,2989.7,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764721702460,1.5629,2989.9,2989.8,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764721702765,1.5629,2989.9,2989.8,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764721703460,1.5629,2989.9,2989.8,4.82720716]
["bitfinex-derivatives","ETHF0:USTF0",1764721704766,1.5629,2989.9,2989.8,4.99438716]
["bitfinex-derivatives","ETHF0:USTF0",1764721704962,1.5629,2990.0,2989.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764721705161,2.0051,2990.0,2989.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764721705365,3.65,2990.5,2989.9,1.78378]
["bitfinex-derivatives","ETHF0:USTF0",1764721705557,1.5629,2990.1,2990.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764721705761,1.5629,2990.0,2989.9,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764721705969,1.5629,2989.9,2989.8,3.21060716]
["bitfinex-derivatives","ETHF0:USTF0",1764721706360,1.5629,2989.9,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721706562,1.5629,2989.3,2989.2,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764721707558,1.5629,2989.3,2989.2,4.82758139]
["bitfinex-derivatives","ETHF0:USTF0",1764721707959,0.76041387,2989.5,2989.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764721708362,0.00501387,2989.5,2989.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764721709367,0.00501387,2989.5,2989.4,1.78381]
["bitfinex-derivatives","ETHF0:USTF0",1764721711867,2.01011387,2989.5,2989.4,0.97251]
["bitfinex-derivatives","ETHF0:USTF0",1764721712070,2.01011387,2989.5,2989.4,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764721712663,1.5629,2989.3,2989.2,3.21098139]
["bitfinex-derivatives","ETHF0:USTF0",1764721712871,0.7554,2989.3,2989.2,4.77188139]
["bitfinex-derivatives","ETHF0:USTF0",1764721713076,2.99655029,2989.3,2989.2,4.01628139]
["bitfinex-derivatives","ETHF0:USTF0",1764721713363,2.99655029,2989.3,2989.2,4.01428139]
["bitfinex-derivatives","ETHF0:USTF0",1764721713973,0.7554,2989.3,2989.2,4.76988139]
["bitfinex-derivatives","ETHF0:USTF0",1764721714272,1.5051,2989.3,2989.2,4.76988139]
["bitfinex-derivatives","ETHF0:USTF0",1764721716572,1.5051,2989.3,2989.2,4.01428139]
["bitfinex-derivatives","ETHF0:USTF0",1764721716773,1.5051,2989.3,2989.2,4.75808139]
["bitfinex-derivatives","ETHF0:USTF0",1764721716974,2.04821387,2989.5,2989.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764721717169,2.04821387,2989.5,2989.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764721717677,2.04821387,2989.5,2989.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764721718079,1.601,2989.3,2989.2,4.75778139]
["bitfinex-derivatives","ETHF0:USTF0",1764721719977,1.601,2989.3,2989.2,3.21098139]
["bitfinex-derivatives","ETHF0:USTF0",1764721720177,1.601,2989.3,2989.2,4.01398139]
["bitfinex-derivatives","ETHF0:USTF0",1764721720782,1.601,2989.3,2989.2,4.75778139]
["bitfinex-derivatives","ETHF0:USTF0",1764721721280,0.7964,2989.3,2989.2,4.75778139]
["bitfinex-derivatives","ETHF0:USTF0",1764721721581,1.601,2989.3,2989.2,4.75778139]
["bitfinex-derivatives","ETHF0:USTF0",1764721721776,1.601,2989.3,2989.2,1.54998139]
["bitfinex-derivatives","ETHF0:USTF0",1764721724073,1.601,2989.3,2989.2,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1764721724479,1.601,2989.3,2989.2,0.80618139]
["bitfinex-derivatives","ETHF0:USTF0",1764721725375,1.601,2988.8,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721725578,2.041,2988.5,2988.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764721726378,2.04363855,2988.5,2988.4,1.55066909]
["bitfinex-derivatives","ETHF0:USTF0",1764721726574,0.79903855,2988.5,2988.4,4.75846909]
["bitfinex-derivatives","ETHF0:USTF0",1764721726783,0.79903855,2988.5,2988.4,1.55066909]
["bitfinex-derivatives","ETHF0:USTF0",1764721727182,1.60363855,2988.5,2988.4,1.55066909]
["bitfinex-derivatives","ETHF0:USTF0",1764721727883,0.00263855,2988.5,2988.4,1.71792909]
["bitfinex-derivatives","ETHF0:USTF0",1764721728283,2.04363855,2988.5,2988.4,0.97412909]
["bitfinex-derivatives","ETHF0:USTF0",1764721728485,2.04363855,2988.5,2988.4,1.71792909]
["bitfinex-derivatives","ETHF0:USTF0",1764721728675,2.04363855,2988.5,2988.4,0.97412909]
["bitfinex-derivatives","ETHF0:USTF0",1764721729884,2.04363855,2988.5,2988.4,0.17112909]
["bitfinex-derivatives","ETHF0:USTF0",1764721730384,2.04363855,2988.5,2988.4,0.97412909]
["bitfinex-derivatives","ETHF0:USTF0",1764721730585,2.04363855,2988.5,2988.4,1.71792909]
["bitfinex-derivatives","ETHF0:USTF0",1764721730880,2.04363855,2988.5,2988.4,0.17112909]
["bitfinex-derivatives","ETHF0:USTF0",1764721731674,2.04363855,2988.5,2988.4,0.97412909]
["bitfinex-derivatives","ETHF0:USTF0",1764721732071,1.601,2988.1,2988.0,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764721732681,1.601,2988.1,2988.0,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764721733084,1.601,2988.1,2988.0,4.75834752]
["bitfinex-derivatives","ETHF0:USTF0",1764721733584,0.7964,2988.1,2988.0,4.75834752]
["bitfinex-derivatives","ETHF0:USTF0",1764721734290,1.601,2988.1,2988.0,4.75834752]
["bitfinex-derivatives","ETHF0:USTF0",1764721734488,0.7964,2988.1,2988.0,5.05844752]
["bitfinex-derivatives","ETHF0:USTF0",1764721734689,2.04363855,2988.5,2988.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764721735085,1.601,2988.3,2988.2,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1764721735491,0.7964,2988.3,2988.2,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1764721735690,2.04363855,2988.5,2988.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764721736592,3.53674731,2988.5,2988.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764721736892,3.53674731,2988.5,2988.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764721737092,3.09674731,2988.5,2988.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764721737288,0.00263855,2988.5,2988.4,4.92186]
["bitfinex-derivatives","ETHF0:USTF0",1764721737482,0.00263855,2988.5,2988.4,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1764721737685,3.53674731,2988.5,2988.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1764721738087,3.53674731,2988.5,2988.4,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1764721738288,3.53674731,2988.5,2988.4,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1764721738687,0.79903855,2988.5,2988.4,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1764721738994,0.00263855,2988.5,2988.4,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1764721739191,0.00263855,2988.5,2988.4,4.92077258]
["bitfinex-derivatives","ETHF0:USTF0",1764721740389,3.09410876,2989.1,2989.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764721741386,3.09821086,2989.1,2989.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764721741588,2.29361086,2989.1,2989.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764721741993,1.49721086,2989.1,2989.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764721742193,0.0041021,2989.1,2989.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764721742397,1.6051021,2989.1,2989.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764721742790,0.8005021,2989.1,2989.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764721743087,0.0041021,2989.1,2989.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764721743884,0.7727021,2989.1,2989.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764721744092,3.06891086,2989.1,2989.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1764721744585,3.06891086,2989.1,2988.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764721744586,2.0592,2989.0,2988.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764721744786,2.26170876,2988.6,2988.5,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721745692,1.5717,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721745899,2.0592,2988.5,2988.4,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764721746487,2.0592,2988.5,2988.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721746695,1.5717,2988.5,2988.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721746893,0.7686,2988.5,2988.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721748499,3.06480876,2988.8,2988.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721748701,0.7686,2988.8,2988.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721748901,3.06480876,2988.8,2988.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721749300,2.26170876,2988.8,2988.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721750507,3.06480876,2988.8,2988.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721750708,2.26170876,2988.8,2988.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721751203,3.06480876,2988.8,2988.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721752603,2.26170876,2988.8,2988.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721752805,3.06480876,2988.8,2988.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721753698,1.5717,2988.8,2988.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721753900,2.0592,2989.0,2988.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721754094,0.7727021,2989.1,2989.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764721754295,1.5758021,2989.1,2989.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721754503,3.06891086,2989.1,2989.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721755506,0.4875,2989.0,2988.7,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1764721755709,0.7727021,2989.1,2989.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721755909,1.5758021,2989.1,2989.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721756106,1.5758021,2989.1,2989.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764721756107,0.7727021,2989.1,2989.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764721756405,0.0041021,2989.1,2989.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764721756609,0.7727021,2989.1,2989.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764721757112,0.0041021,2989.1,2989.0,2.13113]
["bitfinex-derivatives","ETHF0:USTF0",1764721758207,1.5758021,2989.1,2989.0,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1764721758406,1.5758021,2989.1,2989.0,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1764721759011,1.5758021,2989.1,2989.0,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1764721759216,1.5758021,2989.1,2989.0,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1764721759418,2.0592,2989.0,2988.5,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1764721759717,2.0592,2989.0,2988.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721759718,3.55230876,2989.0,2988.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721760015,3.55230876,2989.0,2988.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764721760206,1.5717,2988.6,2988.5,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1764721760405,0.7686,2988.6,2988.5,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1764721760601,3.9764,2989.0,2988.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721760910,4.7795,2989.0,2988.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721761614,5.267,2989.0,2988.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764721761913,6.76010876,2989.0,2988.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764721762120,3.55230876,2989.0,2988.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764721763315,2.0592,2989.0,2988.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721764214,2.0592,2989.0,2988.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764721764418,1.5717,2988.8,2988.7,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1764721764716,0.7686,2988.8,2988.7,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1764721765010,0.0041021,2989.1,2988.8,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764721765212,0.7727021,2989.1,2989.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764721765612,0.0041021,2989.1,2989.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764721765914,0.7727021,2989.1,2989.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764721766908,1.5758021,2989.1,2989.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721767715,1.5758021,2989.1,2989.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764721768115,1.5758021,2989.1,2989.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764721770616,1.5758021,2989.1,2989.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764721770817,2.0592,2989.0,2988.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1764721771218,2.0592,2989.0,2988.9,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1764721772918,0.7686,2989.0,2988.9,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1764721773120,0.7791021,2989.1,2989.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764721773418,0.0041021,2989.1,2989.0,2.23783]
["bitfinex-derivatives","ETHF0:USTF0",1764721776220,0.00501387,2989.5,2989.4,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1764721776425,4.7502,2990.2,2989.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764721776724,1.5424,2989.4,2989.3,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1764721777122,0.775,2989.4,2989.3,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1764721777324,0.00318959,2989.4,2989.3,4.98061]
["bitfinex-derivatives","ETHF0:USTF0",1764721777622,1.19353971,2990.6,2989.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1764721777826,3.9828,2990.2,2990.1,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1764721778123,4.7502,2990.2,2990.1,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1764721778328,0.775,2990.2,2990.1,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1764721778713,0.77854671,2990.2,2990.1,1.77591302]
["bitfinex-derivatives","ETHF0:USTF0",1764721779120,0.00354671,2990.2,2990.1,1.77591302]
["bitfinex-derivatives","ETHF0:USTF0",1764721779717,0.77854671,2990.2,2990.1,1.77591302]
["bitfinex-derivatives","ETHF0:USTF0",1764721780017,1.54594671,2990.2,2990.1,0.17031302]
["bitfinex-derivatives","ETHF0:USTF0",1764721780221,1.54594671,2990.2,2990.1,0.79624302]
["bitfinex-derivatives","ETHF0:USTF0",1764721780425,1.54594671,2990.2,2990.1,1.53874302]
["bitfinex-derivatives","ETHF0:USTF0",1764721781226,0.77854671,2990.2,2990.1,1.53874302]
["bitfinex-derivatives","ETHF0:USTF0",1764721781724,1.56494671,2990.2,2990.1,1.53874302]
["bitfinex-derivatives","ETHF0:USTF0",1764721783116,0.00354671,2990.2,2990.1,1.70591302]
["bitfinex-derivatives","ETHF0:USTF0",1764721783320,0.00501387,2990.4,2990.3,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1764721783522,0.80481387,2990.4,2990.3,4.90676]
["bitfinex-derivatives","ETHF0:USTF0",1764721784122,0.00501387,2990.4,2990.3,4.90676]
["bitfinex-derivatives","ETHF0:USTF0",1764721784432,0.00761073,2990.4,2990.3,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1764721784628,0.00761073,2990.4,2990.3,4.90676]
["bitfinex-derivatives","ETHF0:USTF0",1764721785222,3.2078,2990.9,2990.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764721785532,4.794,2990.9,2990.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764721786030,0.7998,2990.9,2990.8,1.69893]
["bitfinex-derivatives","ETHF0:USTF0",1764721786223,1.590453,2990.9,2990.8,1.69893]
["bitfinex-derivatives","ETHF0:USTF0",1764721787130,1.590453,2990.9,2990.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764721787131,1.5862,2990.6,2990.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764721787522,1.590453,2990.9,2990.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764721787724,1.590453,2990.9,2990.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764721788536,1.590453,2990.9,2990.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764721789236,1.590453,2990.9,2990.6,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1764721789237,0.7998,2990.7,2990.6,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1764721791136,1.5862,2990.7,2990.6,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1764721791930,1.5862,2990.7,2990.6,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764721792832,1.5862,2990.7,2990.6,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1764721793134,1.5862,2990.7,2990.6,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764721793336,1.5862,2990.7,2990.6,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1764721794234,1.5862,2990.7,2990.6,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1764721794536,0.7998,2990.7,2990.6,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1764721795436,1.590453,2990.9,2990.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764721795632,1.590453,2990.9,2990.8,1.69893]
["bitfinex-derivatives","ETHF0:USTF0",1764721795840,0.804053,2990.9,2990.8,1.69893]
["bitfinex-derivatives","ETHF0:USTF0",1764721796031,0.004253,2990.9,2990.8,1.69893]
["bitfinex-derivatives","ETHF0:USTF0",1764721797537,1.590453,2990.9,2990.8,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1764721797942,1.590453,2990.9,2990.8,1.69893]
["bitfinex-derivatives","ETHF0:USTF0",1764721798837,1.590453,2990.9,2990.8,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764721799340,1.590453,2990.9,2990.8,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1764721800239,2.0517,2990.5,2990.4,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764721800445,2.0517,2990.5,2990.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764721800638,1.5862,2990.3,2990.2,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1764721800947,1.5862,2990.2,2990.1,0.00314302]
["bitfinex-derivatives","ETHF0:USTF0",1764721801144,1.5862,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721801441,1.5862,2989.8,2989.7,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1764721801743,1.5862,2989.8,2989.7,1.69899]
["bitfinex-derivatives","ETHF0:USTF0",1764721802136,1.5862,2989.8,2989.7,1.70155867]
["bitfinex-derivatives","ETHF0:USTF0",1764721802538,0.4655,2990.5,2990.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1764721802743,1.5862,2990.1,2990.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764721803236,0.7992,2990.1,2990.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764721803442,1.5725,2990.1,2990.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764721803642,1.5725,2990.1,2990.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764721803840,2.0297,2990.0,2989.9,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764721804242,2.0297,2990.0,2989.9,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1764721804446,2.0297,2990.0,2989.9,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1764721804744,2.0297,2990.0,2989.9,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1764721804945,2.0297,2990.0,2989.9,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764721805245,2.0297,2990.0,2989.9,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1764721805745,1.5725,2990.0,2989.9,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1764721806046,1.5725,2990.0,2989.9,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764721806047,2.0297,2990.0,2989.9,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764721806945,0.7992,2990.0,2989.9,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1764721807246,2.0297,2990.0,2989.9,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1764721807543,2.0297,2990.0,2989.9,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764721807943,2.0297,2990.0,2989.7,3.21036867]
["bitfinex-derivatives","ETHF0:USTF0",1764721807944,1.5725,2989.8,2989.7,3.21036867]
["bitfinex-derivatives","ETHF0:USTF0",1764721808245,1.5725,2989.8,2989.7,0.00256867]
["bitfinex-derivatives","ETHF0:USTF0",1764721810138,4.7803,2989.8,2989.7,0.00256867]
["bitfinex-derivatives","ETHF0:USTF0",1764721814841,4.7803,2989.8,2989.1,3.21281387]
["bitfinex-derivatives","ETHF0:USTF0",1764721815036,1.5725,2989.2,2989.1,4.74501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721815346,0.7992,2989.2,2989.1,4.74501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721815549,1.5725,2989.2,2989.1,4.74501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721815946,1.5725,2989.2,2989.1,1.54090872]
["bitfinex-derivatives","ETHF0:USTF0",1764721816948,1.5725,2989.2,2989.1,0.00870872]
["bitfinex-derivatives","ETHF0:USTF0",1764721820347,4.7803,2989.2,2989.1,0.00870872]
["bitfinex-derivatives","ETHF0:USTF0",1764721826358,1.5725,2988.5,2988.4,4.90726]
["bitfinex-derivatives","ETHF0:USTF0",1764721826850,2.0297,2988.5,2988.4,4.90726]
["bitfinex-derivatives","ETHF0:USTF0",1764721827055,0.7992,2988.5,2988.4,4.90726]
["bitfinex-derivatives","ETHF0:USTF0",1764721827257,1.5725,2988.5,2988.4,4.90726]
["bitfinex-derivatives","ETHF0:USTF0",1764721827449,2.03233323,2988.5,2988.4,3.37903806]
["bitfinex-derivatives","ETHF0:USTF0",1764721827655,0.00263323,2988.5,2988.4,1.70343806]
["bitfinex-derivatives","ETHF0:USTF0",1764721827847,1.57513323,2988.5,2988.4,1.70343806]
["bitfinex-derivatives","ETHF0:USTF0",1764721828048,0.00263323,2988.5,2988.4,10.91123806]
["bitfinex-derivatives","ETHF0:USTF0",1764721828248,0.7992,2988.5,2988.4,4.91123806]
["bitfinex-derivatives","ETHF0:USTF0",1764721828448,2.0297,2988.5,2988.4,0.17123806]
["bitfinex-derivatives","ETHF0:USTF0",1764721828649,2.0297,2988.5,2988.4,0.76347806]
["bitfinex-derivatives","ETHF0:USTF0",1764721829256,2.03291532,2988.5,2988.4,0.76347806]
["bitfinex-derivatives","ETHF0:USTF0",1764721829657,2.03291532,2988.5,2988.2,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721829658,1.5725,2988.3,2988.2,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721829860,3.06531555,2988.3,2988.2,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721830062,3.06531555,2988.3,2988.2,0.76451387]
["bitfinex-derivatives","ETHF0:USTF0",1764721830258,3.06531555,2988.3,2988.2,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721830662,3.06531555,2988.3,2988.2,0.00927133]
["bitfinex-derivatives","ETHF0:USTF0",1764721832749,1.5725,2988.3,2988.2,1.52617133]
["bitfinex-derivatives","ETHF0:USTF0",1764721832959,1.5328,2988.3,2988.2,0.00927133]
["bitfinex-derivatives","ETHF0:USTF0",1764721833262,0.75171532,2988.5,2988.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764721833662,3.45483087,2988.5,2988.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764721833855,3.45483087,2988.5,2988.3,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764721833856,1.4821,2988.4,2988.3,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1764721834258,1.4821,2988.4,2988.3,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764721834659,6.18271555,2988.4,2988.3,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764721835056,1.52,2988.3,2988.2,0.00927133]
["bitfinex-derivatives","ETHF0:USTF0",1764721836864,0.7688,2988.4,2988.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764721837062,1.52,2988.4,2988.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764721837260,1.52,2988.3,2988.2,0.00927133]
["bitfinex-derivatives","ETHF0:USTF0",1764721839164,1.52,2988.3,2988.2,1.58697133]
["bitfinex-derivatives","ETHF0:USTF0",1764721839364,1.52,2988.3,2988.2,0.79367133]
["bitfinex-derivatives","ETHF0:USTF0",1764721839667,1.52,2988.3,2988.2,0.00927133]
["bitfinex-derivatives","ETHF0:USTF0",1764721843374,0.7688,2988.3,2988.2,0.79367133]
["bitfinex-derivatives","ETHF0:USTF0",1764721843672,1.52,2988.3,2988.2,0.00927133]
["bitfinex-derivatives","ETHF0:USTF0",1764721843971,1.52,2988.3,2988.2,0.79367133]
["bitfinex-derivatives","ETHF0:USTF0",1764721844176,1.52,2988.3,2988.2,0.00927133]
["bitfinex-derivatives","ETHF0:USTF0",1764721845470,1.52,2988.3,2987.5,3.37511]
["bitfinex-derivatives","ETHF0:USTF0",1764721845471,1.52,2987.6,2987.5,3.37511]
["bitfinex-derivatives","ETHF0:USTF0",1764721845673,1.52,2987.2,2987.1,1.74503]
["bitfinex-derivatives","ETHF0:USTF0",1764721845877,1.9597,2987.5,2987.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764721846071,1.9597,2987.5,2987.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1764721846072,1.52,2987.3,2987.2,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1764721846262,1.52,2987.3,2987.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1764721846667,1.52,2987.3,2987.2,0.95468681]
["bitfinex-derivatives","ETHF0:USTF0",1764721847479,3.01281555,2987.3,2987.2,0.00295681]
["bitfinex-derivatives","ETHF0:USTF0",1764721847681,3.01281555,2987.3,2987.2,0.78735681]
["bitfinex-derivatives","ETHF0:USTF0",1764721848081,3.01281555,2987.3,2987.2,0.00295681]
["bitfinex-derivatives","ETHF0:USTF0",1764721849584,1.52,2987.3,2987.2,0.78735681]
["bitfinex-derivatives","ETHF0:USTF0",1764721849790,1.96471387,2987.5,2987.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764721849982,1.52,2987.3,2987.2,1.58065681]
["bitfinex-derivatives","ETHF0:USTF0",1764721850382,0.44471387,2987.5,2987.3,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764721850588,0.00501387,2987.5,2987.4,1.74502]
["bitfinex-derivatives","ETHF0:USTF0",1764721853095,4.7278,2988.4,2988.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764721853294,4.7278,2988.4,2987.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764721853597,0.7688,2988.0,2987.9,1.74499]
["bitfinex-derivatives","ETHF0:USTF0",1764721854191,1.52501387,2988.2,2988.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764721854393,0.00501387,2988.2,2988.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764721855284,0.00501387,2988.2,2988.1,3.23779555]
["bitfinex-derivatives","ETHF0:USTF0",1764721856697,0.00321532,2988.5,2988.4,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1764721856890,0.00321532,2988.5,2988.4,4.95276]
["bitfinex-derivatives","ETHF0:USTF0",1764721860500,0.00321532,2988.5,2988.4,6.44557555]
["bitfinex-derivatives","ETHF0:USTF0",1764721860696,0.00501387,2988.7,2988.6,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1764721860899,3.9766,2989.6,2989.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764721861102,4.7278,2989.6,2989.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764721861898,0.00501387,2989.8,2989.5,2.00060339]
["bitfinex-derivatives","ETHF0:USTF0",1764721862103,0.00501387,2989.8,2989.7,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1764721862400,3.9766,2990.5,2990.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764721863001,3.21093913,2990.5,2990.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764721863205,0.78403913,2990.5,2990.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764721864405,1.58233913,2990.5,2990.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764721864594,0.78403913,2990.5,2990.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764721864995,2.05953913,2990.5,2990.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764721865197,1.5792,2990.3,2990.2,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1764721865398,1.5792,2990.3,2990.2,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1764721865603,2.05953913,2990.5,2990.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764721865795,0.00313913,2990.5,2990.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764721866195,0.00313913,2990.5,2990.4,1.69635]
["bitfinex-derivatives","ETHF0:USTF0",1764721867299,2.05953913,2990.5,2990.4,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1764721868004,2.05953913,2990.5,2990.4,1.69635]
["bitfinex-derivatives","ETHF0:USTF0",1764721868201,2.05953913,2990.5,2990.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764721870109,0.7809,2989.8,2989.7,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1764721871606,3.68813913,2990.5,2989.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764721871904,1.5792,2990.1,2990.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764721873804,5.26733913,2990.5,2990.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764721874005,5.26733913,2990.5,2990.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764721874006,0.00313913,2990.5,2990.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764721874205,0.00313913,2990.5,2990.4,1.69635]
["bitfinex-derivatives","ETHF0:USTF0",1764721875810,1.58233913,2990.5,2990.4,1.69635]
["bitfinex-derivatives","ETHF0:USTF0",1764721876403,0.78403913,2990.5,2990.4,1.69635]
["bitfinex-derivatives","ETHF0:USTF0",1764721877207,2.05953913,2990.5,2990.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764721877405,2.05953913,2990.5,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721877607,1.5792,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721877907,1.5792,2990.3,2990.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1764721878305,1.5792,2990.3,2990.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764721878507,1.5792,2990.1,2990.0,1.69637]
["bitfinex-derivatives","ETHF0:USTF0",1764721878809,1.5792,2990.1,2990.0,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1764721879009,1.5792,2990.1,2990.0,1.69637]
["bitfinex-derivatives","ETHF0:USTF0",1764721879402,0.7809,2990.1,2990.0,1.69637]
["bitfinex-derivatives","ETHF0:USTF0",1764721879605,2.05953913,2990.5,2990.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764721880003,2.05953913,2990.5,2990.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764721880205,1.5792,2990.3,2990.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764721880512,1.5792,2990.3,2990.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764721881610,0.7809,2990.3,2990.2,4.90416]
["bitfinex-derivatives","ETHF0:USTF0",1764721882111,1.5792,2990.3,2990.2,4.90416]
["bitfinex-derivatives","ETHF0:USTF0",1764721882309,0.7809,2990.3,2990.2,4.90416]
["bitfinex-derivatives","ETHF0:USTF0",1764721882811,1.5792,2990.3,2990.2,4.90416]
["bitfinex-derivatives","ETHF0:USTF0",1764721883311,1.5792,2990.3,2990.2,4.16076]
["bitfinex-derivatives","ETHF0:USTF0",1764721883606,1.5792,2990.3,2990.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764721884107,1.5792,2990.3,2990.2,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1764721884611,1.5792,2990.3,2990.2,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1764721884810,1.5792,2990.3,2990.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764721886816,1.5792,2990.3,2990.2,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1764721887008,0.7809,2990.3,2990.2,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1764721887306,0.00313913,2990.5,2990.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764721887514,0.00313913,2990.5,2990.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1764721887711,0.78403913,2990.5,2990.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1764721887906,2.05953913,2990.5,2990.4,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1764721888110,2.05953913,2990.5,2990.4,3.37495]
["bitfinex-derivatives","ETHF0:USTF0",1764721888811,2.05953913,2990.5,2990.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764721890407,1.5792,2990.1,2990.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764721890607,1.5792,2990.1,2990.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764721891117,2.0564,2990.0,2989.9,4.16078]
["bitfinex-derivatives","ETHF0:USTF0",1764721891414,2.0564,2990.0,2989.9,3.37498]
["bitfinex-derivatives","ETHF0:USTF0",1764721891614,2.0564,2990.0,2989.9,4.90418]
["bitfinex-derivatives","ETHF0:USTF0",1764721891817,1.5792,2990.0,2989.9,4.90418]
["bitfinex-derivatives","ETHF0:USTF0",1764721892203,0.7809,2990.0,2989.9,4.90418]
["bitfinex-derivatives","ETHF0:USTF0",1764721892406,0.7809,2990.0,2989.9,1.69638]
["bitfinex-derivatives","ETHF0:USTF0",1764721893010,1.55113913,2990.5,2990.4,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764721893211,2.77757535,2990.5,2990.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764721893514,2.77757535,2990.5,2990.1,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1764721893515,1.548,2990.2,2990.1,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1764721893908,1.548,2990.2,2990.1,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1764721894309,1.548,2990.2,2990.1,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764721894509,1.548,2990.2,2990.1,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1764721894718,0.7945,2990.2,2990.1,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1764721895118,1.22573913,2990.5,2990.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764721895321,2.77994252,2990.5,2990.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764721895517,1.5503,2990.3,2990.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764721895817,5.52170339,2990.3,2990.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764721896817,0.7597,2989.7,2989.6,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764721897012,1.2376,2990.0,2989.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764721897203,1.9973,2990.0,2989.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764721897404,1.9973,2990.0,2989.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764721897920,1.5503,2989.9,2989.8,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1764721899908,1.5503,2989.7,2989.6,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764721900114,1.5503,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721901018,1.5503,2989.7,2989.3,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721901019,1.5503,2989.4,2989.3,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721901409,2.31313488,2989.4,2989.3,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721901719,5.52093488,2989.4,2989.3,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721901918,1.5503,2988.8,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721902221,1.5503,2988.8,2988.7,3.21109136]
["bitfinex-derivatives","ETHF0:USTF0",1764721902416,1.5503,2988.1,2988.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764721902815,1.5503,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721903421,1.55426519,2988.1,2988.0,3.21103456]
["bitfinex-derivatives","ETHF0:USTF0",1764721903818,1.55426519,2988.1,2988.0,0.00323456]
["bitfinex-derivatives","ETHF0:USTF0",1764721905614,1.5503,2987.9,2987.8,0.00501387]
["bitfinex-derivatives","ETHF0:USTF0",1764721906622,1.5503,2987.9,2987.8,0.00758919]
["bitfinex-derivatives","ETHF0:USTF0",1764721907515,1.5503,2987.9,2987.8,0.74418919]
["bitfinex-derivatives","ETHF0:USTF0",1764721907715,1.5503,2987.9,2987.8,0.00758919]
["bitfinex-derivatives","ETHF0:USTF0",1764721909419,4.7581,2987.9,2987.8,0.00758919]
["bitfinex-derivatives","ETHF0:USTF0",1764721911018,4.7581,2987.9,2987.8,0.74418919]
["bitfinex-derivatives","ETHF0:USTF0",1764721911322,4.7581,2987.9,2987.8,0.00758919]
["bitfinex-derivatives","ETHF0:USTF0",1764721912219,4.7581,2987.9,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764721912220,0.447,2987.5,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764721912419,1.5503,2986.7,2986.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764721912730,1.9973,2987.0,2986.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764721913019,0.7597,2986.7,2986.6,1.67806]
["bitfinex-derivatives","ETHF0:USTF0",1764721913221,0.7597,2986.7,2986.6,1.68237784]
["bitfinex-derivatives","ETHF0:USTF0",1764721913619,0.447,2987.0,2986.6,1.68237784]
["bitfinex-derivatives","ETHF0:USTF0",1764721913916,0.7597,2987.0,2986.9,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764721914117,1.9973,2987.5,2987.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764721914523,3.21176519,2988.1,2987.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764721914716,3.21176519,2988.1,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721914917,0.7597,2988.0,2987.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764721915125,3.97146519,2988.1,2988.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764721915429,4.76206519,2988.1,2988.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764721917015,4.76206519,2988.1,2988.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764721917410,0.7906,2987.9,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721917615,1.5503,2988.0,2987.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764721917815,1.5503,2988.0,2987.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764721918222,3.97146519,2988.1,2988.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764721918919,0.76366519,2988.1,2988.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764721919420,1.55426519,2988.1,2988.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764721919823,0.00396519,2988.1,2988.0,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1764721920720,0.7597,2987.7,2987.6,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764721920922,1.5503,2987.7,2987.6,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764721921124,1.5503,2988.0,2987.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764721921321,0.7597,2988.0,2987.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764721921523,0.00396519,2988.1,2988.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764721922327,0.00396519,2988.1,2988.0,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1764721924524,3.2078,2988.8,2988.2,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1764721925421,0.77281387,2988.3,2988.2,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1764721925626,1.51065745,2988.3,2988.2,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1764721925931,0.00815745,2988.3,2988.2,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1764721927525,0.77595745,2988.3,2988.2,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1764721927732,1.51065745,2988.3,2988.2,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1764721928124,1.51065745,2988.3,2988.2,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1764721928631,0.77595745,2988.3,2988.2,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1764721929039,0.00815745,2988.3,2988.2,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1764721929932,0.77595745,2988.3,2988.2,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1764721930133,1.5025,2988.1,2988.0,0.80432235]
["bitfinex-derivatives","ETHF0:USTF0",1764721930434,1.5025,2988.1,2988.0,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764721931234,2.27366677,2988.1,2988.0,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764721931631,4.7103,2988.2,2988.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764721931830,1.51065745,2988.3,2988.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764721932235,1.51065745,2988.3,2988.0,0.17230235]
["bitfinex-derivatives","ETHF0:USTF0",1764721932236,1.5025,2988.1,2988.0,0.17230235]
["bitfinex-derivatives","ETHF0:USTF0",1764721932432,0.77595745,2988.3,2988.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764721932629,1.51065745,2988.3,2988.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764721932838,0.77595745,2988.3,2988.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764721933537,1.51065745,2988.3,2988.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764721933748,0.77595745,2988.3,2988.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764721933932,0.00815745,2988.3,2988.2,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1764721938237,3.2078,2989.4,2989.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764721938438,0.7678,2989.4,2989.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764721938741,1.5025,2989.4,2989.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764721939135,4.71331494,2989.4,2989.3,0.8029898]
["bitfinex-derivatives","ETHF0:USTF0",1764721939337,0.7678,2988.7,2988.6,1.73765]
["bitfinex-derivatives","ETHF0:USTF0",1764721940343,1.5025,2988.7,2988.6,1.74130324]
["bitfinex-derivatives","ETHF0:USTF0",1764721941144,1.5025,2988.7,2988.6,0.97020324]
["bitfinex-derivatives","ETHF0:USTF0",1764721941446,0.7678,2989.0,2988.9,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764721941744,1.5025,2989.3,2989.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764721941943,1.5025,2989.3,2989.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764721942236,1.5025,2989.2,2989.1,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1764721943644,1.5025,2989.2,2989.1,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764721943840,1.5025,2988.7,2988.6,0.80295324]
["bitfinex-derivatives","ETHF0:USTF0",1764721944046,1.5025,2988.7,2988.6,0.00365324]
["bitfinex-derivatives","ETHF0:USTF0",1764721947148,2.27355243,2988.7,2988.6,0.00365324]
["bitfinex-derivatives","ETHF0:USTF0",1764721949640,2.27355243,2988.7,2988.6,0.80295324]
["bitfinex-derivatives","ETHF0:USTF0",1764721949843,1.5025,2988.7,2988.6,0.00365324]
["bitfinex-derivatives","ETHF0:USTF0",1764721951246,4.7103,2988.7,2988.6,0.00365324]
["bitfinex-derivatives","ETHF0:USTF0",1764721951543,1.5025,2988.4,2988.3,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764721952246,1.5025,2988.1,2988.0,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764721952547,1.5025,2988.1,2988.0,0.00786046]
["bitfinex-derivatives","ETHF0:USTF0",1764721955650,1.5025,2988.1,2988.0,0.77666046]
["bitfinex-derivatives","ETHF0:USTF0",1764721955845,1.5025,2988.1,2988.0,0.00786046]
["bitfinex-derivatives","ETHF0:USTF0",1764721957152,1.5025,2988.1,2988.0,0.77666046]
["bitfinex-derivatives","ETHF0:USTF0",1764721957451,1.5025,2988.1,2988.0,0.00786046]
["bitfinex-derivatives","ETHF0:USTF0",1764721957844,1.5025,2988.1,2988.0,0.77666046]
["bitfinex-derivatives","ETHF0:USTF0",1764721958154,1.5025,2988.1,2988.0,0.00786046]
["bitfinex-derivatives","ETHF0:USTF0",1764721958954,4.7103,2988.1,2988.0,0.00786046]
["bitfinex-derivatives","ETHF0:USTF0",1764721959955,9.33804825,2988.1,2988.0,0.00786046]
["bitfinex-derivatives","ETHF0:USTF0",1764721960256,1.5399,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721960754,1.5399,2987.6,2987.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1764721961149,1.5399,2987.6,2987.5,3.97701523]
["bitfinex-derivatives","ETHF0:USTF0",1764721961455,1.5399,2987.6,2987.5,0.00301523]
["bitfinex-derivatives","ETHF0:USTF0",1764721961756,1.5399,2987.6,2987.5,0.76921523]
["bitfinex-derivatives","ETHF0:USTF0",1764721962254,1.5182,2987.6,2987.5,1.67412523]
["bitfinex-derivatives","ETHF0:USTF0",1764721962952,1.52322235,2987.8,2987.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721963152,0.76972235,2987.8,2987.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721963352,0.00502235,2987.8,2987.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764721963654,1.9788,2988.5,2988.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764721964352,1.5182,2988.3,2988.2,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1764721965255,0.00502235,2988.5,2988.4,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764721966658,1.52322235,2988.5,2988.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764721966858,1.52322235,2988.5,2988.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721967355,2.00352235,2988.5,2988.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764721967552,1.5182,2988.3,2988.2,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1764721967752,0.76972235,2988.5,2988.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721968153,2.00352235,2988.5,2988.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764721968352,1.52322235,2988.5,2988.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721968753,0.76972235,2988.5,2988.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721968954,1.52322235,2988.5,2988.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721970158,0.76972235,2988.5,2988.4,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764721970858,0.00502235,2988.5,2988.4,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764721971063,5.1866,2989.0,2988.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721971363,3.2078,2989.0,2988.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721971862,3.9725,2989.0,2988.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721972064,0.7647,2989.0,2988.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721972363,0.00502235,2989.2,2989.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721972759,0.00502235,2989.2,2989.1,1.67102]
["bitfinex-derivatives","ETHF0:USTF0",1764721973554,1.52322235,2989.2,2989.1,1.67102]
["bitfinex-derivatives","ETHF0:USTF0",1764721974853,1.52322235,2989.2,2989.1,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1764721975063,1.52322235,2989.2,2988.3,8.05180669]
["bitfinex-derivatives","ETHF0:USTF0",1764721975064,1.9985,2989.0,2988.1,2.40480669]
["bitfinex-derivatives","ETHF0:USTF0",1764721975269,0.4803,2988.5,2988.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721975454,4.4416,2989.0,2988.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764721975766,0.7647,2988.6,2988.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721976267,1.5182,2988.6,2988.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721976858,1.5182,2988.6,2988.5,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1764721977164,1.5182,2988.6,2988.5,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764721977362,5.2063,2989.0,2988.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764721977563,5.2063,2989.0,2988.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1764721977751,1.5182,2988.6,2988.5,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764721977955,0.7647,2988.6,2988.5,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764721978161,3.6881,2989.0,2988.5,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764721978466,1.5182,2988.6,2988.5,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764721978666,0.7647,2988.6,2988.5,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764721979167,3.6881,2989.0,2988.5,2.11206]
["bitfinex-derivatives","ETHF0:USTF0",1764721979364,3.9725,2989.0,2988.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721979551,0.7647,2988.6,2988.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764721979755,1.5182,2988.6,2988.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764721979952,1.9985,2988.5,2988.4,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764721980261,0.4803,2989.0,2988.4,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764721980262,3.6881,2989.0,2988.4,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764721980462,3.6881,2989.0,2988.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1764721980656,1.5182,2988.6,2988.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721981469,3.6881,2989.0,2988.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1764721981470,1.9985,2988.5,2988.4,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1764721981964,1.5182,2988.4,2988.3,3.21282235]
["bitfinex-derivatives","ETHF0:USTF0",1764721982353,1.5182,2988.4,2988.3,3.97902235]
["bitfinex-derivatives","ETHF0:USTF0",1764721982554,1.245,2988.5,2988.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764721982756,1.5047,2988.4,2988.3,3.97902235]
["bitfinex-derivatives","ETHF0:USTF0",1764721983165,1.5047,2988.4,2988.3,3.21282235]
["bitfinex-derivatives","ETHF0:USTF0",1764721983359,1.5047,2988.4,2988.3,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764721984168,1.4733,2988.1,2988.0,3.20147094]
["bitfinex-derivatives","ETHF0:USTF0",1764721984669,0.4864,2988.0,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721984971,1.4733,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764721987269,1.4733,2987.8,2987.7,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764721987570,1.9597,2988.0,2987.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764721988275,0.7333,2988.0,2987.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764721988568,5.3303,2988.3,2988.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764721989372,5.3303,2988.3,2988.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764721989562,5.3303,2988.3,2987.8,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764721989972,1.4733,2988.3,2988.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764721990169,0.7333,2988.5,2988.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764721990371,1.4733,2988.2,2988.1,1.68428]
["bitfinex-derivatives","ETHF0:USTF0",1764721990569,1.4733,2988.2,2988.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764721991169,1.4733,2988.2,2988.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764721991371,1.4733,2987.9,2987.8,1.68429]
["bitfinex-derivatives","ETHF0:USTF0",1764721991870,1.9597,2988.5,2988.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764721992070,1.9597,2988.5,2988.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764721992269,1.4733,2988.1,2988.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764721992466,0.7333,2988.1,2988.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764721993172,1.4733,2988.1,2988.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764721993368,1.4733,2988.1,2988.0,1.68428]
["bitfinex-derivatives","ETHF0:USTF0",1764721993873,0.7333,2988.1,2988.0,1.68428]
["bitfinex-derivatives","ETHF0:USTF0",1764721994269,0.7333,2987.6,2987.5,1.52503758]
["bitfinex-derivatives","ETHF0:USTF0",1764721994469,1.9597,2988.0,2987.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764721994773,4.5903,2988.4,2988.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764721995070,0.7333,2988.4,2988.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764721995369,1.4733,2988.4,2988.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764721997274,1.4733,2988.4,2988.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764721997672,1.4733,2988.3,2988.2,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1764721997970,1.4733,2987.9,2987.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764721998171,1.4733,2987.9,2987.6,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764721998474,1.4733,2987.9,2987.5,3.48983758]
["bitfinex-derivatives","ETHF0:USTF0",1764721998475,1.4733,2987.6,2987.5,3.21583758]
["bitfinex-derivatives","ETHF0:USTF0",1764721999072,1.4733,2987.6,2987.5,3.99393758]
["bitfinex-derivatives","ETHF0:USTF0",1764721999272,1.4733,2987.6,2987.5,3.21583758]
["bitfinex-derivatives","ETHF0:USTF0",1764721999473,1.4733,2987.6,2987.5,3.99393758]
["bitfinex-derivatives","ETHF0:USTF0",1764721999663,1.4733,2987.6,2987.5,4.73283758]
["bitfinex-derivatives","ETHF0:USTF0",1764722000871,0.4864,2988.0,2987.5,5.00683758]
["bitfinex-derivatives","ETHF0:USTF0",1764722001872,1.9597,2988.0,2987.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764722002066,0.7333,2988.0,2987.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764722002266,4.6811,2988.3,2988.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764722002470,4.6811,2988.3,2987.5,3.48983758]
["bitfinex-derivatives","ETHF0:USTF0",1764722003372,1.9597,2988.0,2987.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764722004082,1.9597,2988.0,2987.9,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1764722004382,1.9597,2988.0,2987.9,1.68429]
["bitfinex-derivatives","ETHF0:USTF0",1764722004676,1.9597,2988.0,2987.9,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1764722005682,0.7333,2988.0,2987.9,1.68429]
["bitfinex-derivatives","ETHF0:USTF0",1764722005868,4.6811,2988.3,2988.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764722006070,5.44959162,2988.3,2988.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764722007073,0.7333,2988.0,2987.9,1.68429]
["bitfinex-derivatives","ETHF0:USTF0",1764722009182,1.4733,2988.0,2987.9,1.68429]
["bitfinex-derivatives","ETHF0:USTF0",1764722009478,1.4733,2988.0,2987.5,3.48983758]
["bitfinex-derivatives","ETHF0:USTF0",1764722009479,1.9597,2988.0,2987.5,3.48983758]
["bitfinex-derivatives","ETHF0:USTF0",1764722009782,1.4733,2987.6,2987.5,5.00683758]
["bitfinex-derivatives","ETHF0:USTF0",1764722009978,1.4733,2987.6,2987.5,0.00803758]
["bitfinex-derivatives","ETHF0:USTF0",1764722010183,2.24504251,2987.6,2987.5,0.00803758]
["bitfinex-derivatives","ETHF0:USTF0",1764722010476,2.24504251,2987.6,2986.5,2.87810669]
["bitfinex-derivatives","ETHF0:USTF0",1764722010477,1.4733,2987.3,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722010677,1.9597,2987.0,2986.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764722010873,1.4733,2987.0,2986.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764722011577,1.47584339,2987.0,2986.9,1.51936778]
["bitfinex-derivatives","ETHF0:USTF0",1764722011766,0.73584339,2987.0,2986.9,1.51936778]
["bitfinex-derivatives","ETHF0:USTF0",1764722011970,1.47584339,2987.0,2986.9,1.51936778]
["bitfinex-derivatives","ETHF0:USTF0",1764722012780,0.00254339,2987.0,2986.9,1.51936778]
["bitfinex-derivatives","ETHF0:USTF0",1764722013975,0.00254339,2987.0,2986.9,1.68671778]
["bitfinex-derivatives","ETHF0:USTF0",1764722017284,1.56804339,2987.0,2986.9,1.68671778]
["bitfinex-derivatives","ETHF0:USTF0",1764722017886,0.79354339,2987.0,2986.9,1.68671778]
["bitfinex-derivatives","ETHF0:USTF0",1764722019190,1.56804339,2987.0,2986.9,1.68671778]
["bitfinex-derivatives","ETHF0:USTF0",1764722019391,2.02334339,2987.0,2986.9,0.16971778]
["bitfinex-derivatives","ETHF0:USTF0",1764722019589,2.02334339,2987.0,2986.9,0.95221778]
["bitfinex-derivatives","ETHF0:USTF0",1764722020090,2.02334339,2987.0,2986.9,1.70551778]
["bitfinex-derivatives","ETHF0:USTF0",1764722020385,0.79354339,2987.0,2986.9,1.70551778]
["bitfinex-derivatives","ETHF0:USTF0",1764722020592,0.00254339,2987.0,2986.9,1.70551778]
["bitfinex-derivatives","ETHF0:USTF0",1764722020786,0.77194339,2987.0,2986.9,1.70551778]
["bitfinex-derivatives","ETHF0:USTF0",1764722020985,0.00254339,2987.0,2986.9,1.70551778]
["bitfinex-derivatives","ETHF0:USTF0",1764722021791,0.77194339,2987.0,2986.9,1.70551778]
["bitfinex-derivatives","ETHF0:USTF0",1764722021990,1.54644339,2987.0,2986.9,1.70551778]
["bitfinex-derivatives","ETHF0:USTF0",1764722022385,4.75424339,2987.0,2986.9,1.70551778]
["bitfinex-derivatives","ETHF0:USTF0",1764722022584,5.20954339,2987.0,2986.9,1.53816778]
["bitfinex-derivatives","ETHF0:USTF0",1764722022791,5.20954339,2987.0,2986.9,0.00236778]
["bitfinex-derivatives","ETHF0:USTF0",1764722023702,5.20954339,2987.0,2986.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764722024693,1.5439,2986.1,2986.0,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764722025693,1.5439,2986.1,2986.0,4.74603582]
["bitfinex-derivatives","ETHF0:USTF0",1764722026699,1.5439,2986.1,2986.0,1.53823582]
["bitfinex-derivatives","ETHF0:USTF0",1764722028101,1.5439,2986.1,2986.0,0.78493582]
["bitfinex-derivatives","ETHF0:USTF0",1764722028296,1.5439,2985.9,2985.8,1.54082235]
["bitfinex-derivatives","ETHF0:USTF0",1764722028489,0.7694,2986.4,2986.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764722028695,4.7517,2986.7,2986.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764722028895,3.9772,2986.7,2986.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764722029096,3.2078,2986.7,2986.6,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764722029297,3.9772,2986.7,2986.6,1.53974688]
["bitfinex-derivatives","ETHF0:USTF0",1764722029498,4.7517,2986.7,2986.6,1.53974688]
["bitfinex-derivatives","ETHF0:USTF0",1764722029704,4.7517,2986.7,2986.6,0.00394688]
["bitfinex-derivatives","ETHF0:USTF0",1764722029897,4.7517,2986.7,2986.6,0.78644688]
["bitfinex-derivatives","ETHF0:USTF0",1764722030098,3.9772,2986.7,2986.6,1.53974688]
["bitfinex-derivatives","ETHF0:USTF0",1764722030499,4.7517,2986.7,2986.6,1.53974688]
["bitfinex-derivatives","ETHF0:USTF0",1764722030904,4.7517,2986.7,2986.6,0.00394688]
["bitfinex-derivatives","ETHF0:USTF0",1764722031607,4.7517,2986.7,2986.6,1.53974688]
["bitfinex-derivatives","ETHF0:USTF0",1764722032606,4.7517,2986.7,2986.6,0.78644688]
["bitfinex-derivatives","ETHF0:USTF0",1764722032802,4.7517,2986.7,2986.6,0.00394688]
["bitfinex-derivatives","ETHF0:USTF0",1764722034311,4.7517,2986.7,2986.6,0.78644688]
["bitfinex-derivatives","ETHF0:USTF0",1764722034510,4.43504339,2987.0,2986.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764722034706,3.21034339,2987.0,2986.9,1.70315]
["bitfinex-derivatives","ETHF0:USTF0",1764722034908,0.00254339,2987.0,2986.9,1.70315]
["bitfinex-derivatives","ETHF0:USTF0",1764722035614,3.2078,2987.6,2987.1,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1764722036709,0.00764211,2987.2,2987.1,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1764722036912,3.2078,2987.9,2987.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764722037508,3.9772,2988.2,2988.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764722037702,4.7517,2988.2,2988.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764722037903,1.5439,2987.9,2987.8,1.70309]
["bitfinex-derivatives","ETHF0:USTF0",1764722038413,0.7694,2987.9,2987.8,1.70309]
["bitfinex-derivatives","ETHF0:USTF0",1764722038614,1.5439,2987.9,2987.8,1.70309]
["bitfinex-derivatives","ETHF0:USTF0",1764722038819,1.5439,2987.9,2987.8,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1764722039017,1.5439,2987.7,2987.6,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764722039712,1.5439,2987.7,2987.6,0.78752235]
["bitfinex-derivatives","ETHF0:USTF0",1764722040018,1.5439,2987.7,2987.6,1.54082235]
["bitfinex-derivatives","ETHF0:USTF0",1764722040019,0.7694,2987.7,2987.6,1.54082235]
["bitfinex-derivatives","ETHF0:USTF0",1764722040711,3.2078,2987.9,2987.6,1.54082235]
["bitfinex-derivatives","ETHF0:USTF0",1764722040908,3.2078,2987.9,2987.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764722040909,3.9772,2987.9,2987.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764722041212,1.5439,2987.7,2987.6,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764722041416,1.5439,2987.7,2987.6,0.78752235]
["bitfinex-derivatives","ETHF0:USTF0",1764722041715,1.5439,2987.2,2987.1,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764722041914,1.5439,2987.2,2987.1,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764722042115,1.9992,2987.5,2987.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764722042418,1.9992,2987.5,2987.1,3.37513]
["bitfinex-derivatives","ETHF0:USTF0",1764722042419,1.5439,2987.2,2987.1,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1764722042608,0.7694,2987.2,2987.1,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1764722043317,5.2032,2987.5,2987.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764722043520,5.2032,2987.5,2987.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722043820,4.7479,2987.8,2987.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722044007,3.9615,2987.8,2987.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722045219,4.7479,2987.8,2987.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722045415,3.9615,2987.8,2987.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722045921,3.2078,2987.8,2987.7,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722046418,3.2078,2987.8,2987.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764722046621,4.7479,2987.8,2987.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764722047013,3.2078,2987.8,2987.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764722047325,1.5401,2987.8,2987.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764722047524,1.5401,2987.8,2987.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764722047717,1.5401,2987.8,2987.2,11.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764722047919,1.5401,2987.8,2987.1,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1764722047920,1.5401,2987.2,2987.1,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1764722048315,1.5401,2987.2,2986.9,3.21282235]
["bitfinex-derivatives","ETHF0:USTF0",1764722048316,0.7537,2987.0,2986.9,3.96332235]
["bitfinex-derivatives","ETHF0:USTF0",1764722048520,1.5401,2987.0,2986.9,4.70192235]
["bitfinex-derivatives","ETHF0:USTF0",1764722048822,2.0011,2987.0,2986.9,4.70192235]
["bitfinex-derivatives","ETHF0:USTF0",1764722049016,0.7537,2987.0,2986.9,4.70192235]
["bitfinex-derivatives","ETHF0:USTF0",1764722049417,1.5401,2987.0,2986.9,4.70192235]
["bitfinex-derivatives","ETHF0:USTF0",1764722049618,0.461,2987.5,2986.9,4.70192235]
["bitfinex-derivatives","ETHF0:USTF0",1764722049917,0.7537,2987.0,2986.9,4.70192235]
["bitfinex-derivatives","ETHF0:USTF0",1764722050120,1.5401,2987.0,2986.9,4.70192235]
["bitfinex-derivatives","ETHF0:USTF0",1764722050524,2.0011,2987.0,2986.9,3.96332235]
["bitfinex-derivatives","ETHF0:USTF0",1764722050716,2.0011,2987.0,2986.9,3.21282235]
["bitfinex-derivatives","ETHF0:USTF0",1764722051118,2.0011,2987.0,2986.9,3.96332235]
["bitfinex-derivatives","ETHF0:USTF0",1764722051517,2.0011,2987.0,2986.9,4.70192235]
["bitfinex-derivatives","ETHF0:USTF0",1764722052618,2.0011,2987.0,2986.9,1.49412235]
["bitfinex-derivatives","ETHF0:USTF0",1764722053419,0.7537,2987.5,2987.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722054022,3.857,2987.9,2987.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722054216,7.5258,2988.0,2987.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722054421,7.5258,2988.0,2987.3,3.37512]
["bitfinex-derivatives","ETHF0:USTF0",1764722054422,7.5258,2988.0,2987.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764722054622,3.6688,2988.0,2987.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764722055426,3.6688,2988.0,2987.5,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1764722055617,5.2089,2988.0,2987.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764722056020,5.2089,2988.0,2987.5,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1764722056416,5.2089,2988.0,2987.6,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764722056720,1.5401,2988.0,2987.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722057531,1.54363312,2988.2,2988.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722058425,0.00353312,2988.2,2988.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722058629,0.75723312,2988.2,2988.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722058831,1.54363312,2988.2,2988.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722059831,1.5401,2988.0,2987.9,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1764722060333,1.54363312,2988.2,2988.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722060729,40.8,2988.7,2987.9,3.37509]
["bitfinex-derivatives","ETHF0:USTF0",1764722060730,3.2078,2988.7,2988.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764722061031,0.7537,2988.7,2988.6,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1764722061341,0.7537,2988.4,2988.3,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764722061529,0.461,2989.0,2988.3,4.86417]
["bitfinex-derivatives","ETHF0:USTF0",1764722061831,1.54512235,2988.9,2988.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764722062129,1.54512235,2988.9,2988.8,1.49200787]
["bitfinex-derivatives","ETHF0:USTF0",1764722062322,1.54512235,2988.9,2988.8,0.75340787]
["bitfinex-derivatives","ETHF0:USTF0",1764722062527,1.54512235,2988.9,2988.8,1.49200787]
["bitfinex-derivatives","ETHF0:USTF0",1764722062725,0.75872235,2988.9,2988.8,1.49200787]
["bitfinex-derivatives","ETHF0:USTF0",1764722063135,1.54512235,2988.9,2988.8,0.75340787]
["bitfinex-derivatives","ETHF0:USTF0",1764722063333,1.54512235,2988.9,2988.8,0.00290787]
["bitfinex-derivatives","ETHF0:USTF0",1764722063535,1.54512235,2988.9,2988.8,0.75340787]
["bitfinex-derivatives","ETHF0:USTF0",1764722063931,0.75872235,2988.9,2988.8,1.49200787]
["bitfinex-derivatives","ETHF0:USTF0",1764722064127,0.00502235,2988.9,2988.8,1.49200787]
["bitfinex-derivatives","ETHF0:USTF0",1764722064325,0.00502235,2988.9,2988.8,1.65924787]
["bitfinex-derivatives","ETHF0:USTF0",1764722065033,0.75872235,2988.9,2988.8,1.65924787]
["bitfinex-derivatives","ETHF0:USTF0",1764722065833,1.54512235,2988.9,2988.8,1.65924787]
["bitfinex-derivatives","ETHF0:USTF0",1764722066232,0.75872235,2988.9,2988.8,1.65924787]
["bitfinex-derivatives","ETHF0:USTF0",1764722066432,1.54512235,2988.9,2988.8,0.92064787]
["bitfinex-derivatives","ETHF0:USTF0",1764722066738,1.54512235,2988.9,2988.8,0.17014787]
["bitfinex-derivatives","ETHF0:USTF0",1764722066930,1.54512235,2988.9,2988.8,1.65924787]
["bitfinex-derivatives","ETHF0:USTF0",1764722067233,0.00502235,2988.9,2988.8,1.65924787]
["bitfinex-derivatives","ETHF0:USTF0",1764722067737,3.2078,2989.9,2989.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764722067939,3.2078,2989.9,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722068428,1.5401,2989.9,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722068628,1.5401,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722068828,1.54296435,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722069028,1.54296435,2989.8,2989.7,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764722069429,1.54296435,2989.8,2989.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764722069828,0.75656435,2989.8,2989.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764722070232,0.00286435,2989.8,2989.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764722070636,0.00286435,2989.8,2989.7,4.86409]
["bitfinex-derivatives","ETHF0:USTF0",1764722070830,0.00502235,2990.0,2989.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722071140,0.00502235,2990.0,2989.9,1.65628]
["bitfinex-derivatives","ETHF0:USTF0",1764722071534,4.7479,2990.5,2990.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764722071736,4.75037591,2990.5,2990.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764722072232,0.75617591,2990.5,2990.4,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1764722072433,1.54257591,2990.5,2990.4,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1764722072634,1.54257591,2990.5,2990.4,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1764722072939,0.75617591,2990.5,2990.4,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1764722073535,1.52017591,2990.5,2990.4,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1764722074042,1.5232,2990.3,2990.2,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764722074937,1.5232,2990.3,2990.2,1.57442235]
["bitfinex-derivatives","ETHF0:USTF0",1764722075442,1.20477591,2990.5,2990.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764722075643,0.76117591,2990.5,2990.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764722075838,1.5193,2990.3,2990.2,0.17218235]
["bitfinex-derivatives","ETHF0:USTF0",1764722076237,1.5193,2990.3,2990.2,0.92378235]
["bitfinex-derivatives","ETHF0:USTF0",1764722076543,4.41027591,2990.5,2990.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764722076735,5.17087591,2990.5,2990.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764722076941,1.5193,2990.3,2990.2,0.92378235]
["bitfinex-derivatives","ETHF0:USTF0",1764722077544,1.5193,2990.3,2990.2,1.71158235]
["bitfinex-derivatives","ETHF0:USTF0",1764722078548,1.5193,2990.3,2990.2,0.92378235]
["bitfinex-derivatives","ETHF0:USTF0",1764722078748,1.5193,2990.3,2990.2,1.71158235]
["bitfinex-derivatives","ETHF0:USTF0",1764722079936,1.5193,2990.3,2990.2,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764722081047,1.5193,2990.3,2990.2,0.75662235]
["bitfinex-derivatives","ETHF0:USTF0",1764722082444,1.5193,2989.7,2989.6,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764722082747,1.5193,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722082944,1.5193,2989.7,2989.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764722083241,1.5193,2989.7,2989.6,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764722084133,1.5193,2989.7,2989.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764722084554,1.5193,2989.7,2989.6,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764722085047,0.7587,2989.7,2989.6,4.91439]
["bitfinex-derivatives","ETHF0:USTF0",1764722085342,1.5193,2989.7,2989.6,4.91439]
["bitfinex-derivatives","ETHF0:USTF0",1764722085543,0.7587,2989.7,2989.6,4.91439]
["bitfinex-derivatives","ETHF0:USTF0",1764722085939,1.5193,2989.7,2989.6,4.91439]
["bitfinex-derivatives","ETHF0:USTF0",1764722086641,1.5193,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722087244,1.5193,2989.5,2989.4,1.54442235]
["bitfinex-derivatives","ETHF0:USTF0",1764722087635,1.5193,2989.5,2989.4,1.71163235]
["bitfinex-derivatives","ETHF0:USTF0",1764722088839,1.9606,2989.5,2989.4,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764722089744,1.9606,2989.5,2989.4,0.75662235]
["bitfinex-derivatives","ETHF0:USTF0",1764722090140,1.5193,2989.5,2989.4,1.54442235]
["bitfinex-derivatives","ETHF0:USTF0",1764722090448,1.9606,2989.5,2989.4,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764722090946,1.9606,2989.5,2989.4,0.75662235]
["bitfinex-derivatives","ETHF0:USTF0",1764722091134,1.9606,2989.5,2989.4,1.54442235]
["bitfinex-derivatives","ETHF0:USTF0",1764722091337,1.9606,2989.5,2989.4,0.75662235]
["bitfinex-derivatives","ETHF0:USTF0",1764722091843,1.9606,2989.5,2989.4,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764722095246,1.5193,2988.9,2988.2,2.40480669]
["bitfinex-derivatives","ETHF0:USTF0",1764722095452,1.5193,2988.1,2988.0,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764722095656,0.7587,2988.1,2988.0,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764722095841,0.4413,2988.5,2988.0,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1764722096347,0.7587,2988.1,2988.0,4.97906707]
["bitfinex-derivatives","ETHF0:USTF0",1764722096547,1.5193,2988.1,2988.0,4.75516707]
["bitfinex-derivatives","ETHF0:USTF0",1764722097046,1.5193,2988.1,2988.0,3.21576707]
["bitfinex-derivatives","ETHF0:USTF0",1764722098147,1.5193,2988.1,2988.0,4.75516707]
["bitfinex-derivatives","ETHF0:USTF0",1764722098344,1.5193,2988.1,2988.0,3.96736707]
["bitfinex-derivatives","ETHF0:USTF0",1764722099158,1.5193,2988.1,2988.0,4.75516707]
["bitfinex-derivatives","ETHF0:USTF0",1764722099655,0.7587,2988.1,2988.0,4.75516707]
["bitfinex-derivatives","ETHF0:USTF0",1764722100042,1.5193,2988.1,2988.0,4.75516707]
["bitfinex-derivatives","ETHF0:USTF0",1764722100554,0.7587,2988.1,2988.0,4.75516707]
["bitfinex-derivatives","ETHF0:USTF0",1764722100860,0.00778814,2988.5,2988.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764722101661,0.00778814,2988.5,2988.4,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1764722101854,0.76648814,2988.5,2988.4,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1764722102761,0.00778814,2988.5,2988.4,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1764722103062,0.76648814,2988.5,2988.4,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1764722103357,1.55898814,2988.5,2988.4,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1764722103559,0.76648814,2988.5,2988.4,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1764722104066,0.00778814,2988.5,2988.4,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1764722104560,3.2078,2989.5,2989.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764722104761,0.753,2989.5,2989.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764722104973,1.5455,2989.5,2989.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764722105559,1.54934737,2989.5,2989.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764722106066,0.75684737,2989.5,2989.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764722106266,0.00384737,2989.5,2989.4,1.73881]
["bitfinex-derivatives","ETHF0:USTF0",1764722106471,0.00502235,2989.7,2989.6,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1764722106971,3.9608,2990.5,2990.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764722107567,0.00245481,2990.5,2990.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764722107768,0.00245481,2990.5,2990.4,1.57594521]
["bitfinex-derivatives","ETHF0:USTF0",1764722108366,0.75545481,2990.5,2990.4,1.57594521]
["bitfinex-derivatives","ETHF0:USTF0",1764722108558,0.00245481,2990.5,2990.4,1.57594521]
["bitfinex-derivatives","ETHF0:USTF0",1764722110368,2.02615481,2990.5,2990.4,0.00434521]
["bitfinex-derivatives","ETHF0:USTF0",1764722112067,1.5455,2990.3,2990.2,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764722112469,0.753,2990.3,2990.2,1.57662235]
["bitfinex-derivatives","ETHF0:USTF0",1764722112670,2.02615481,2990.5,2990.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764722112968,1.5455,2990.3,2990.2,0.76742235]
["bitfinex-derivatives","ETHF0:USTF0",1764722113168,1.5455,2990.3,2990.2,0.00852116]
["bitfinex-derivatives","ETHF0:USTF0",1764722115368,1.5455,2989.6,2989.5,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764722115576,0.753,2990.0,2989.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764722115870,3.857,2990.4,2989.9,1.57581623]
["bitfinex-derivatives","ETHF0:USTF0",1764722116064,7.54545481,2990.5,2989.9,1.57581623]
["bitfinex-derivatives","ETHF0:USTF0",1764722116267,0.753,2990.0,2989.9,1.57581623]
["bitfinex-derivatives","ETHF0:USTF0",1764722116463,8.29845481,2990.5,2990.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764722116673,5.23395481,2990.5,2990.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764722117370,5.23395481,2990.5,2990.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1764722118077,5.23395481,2990.5,2990.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764722119274,5.23395481,2990.5,2990.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1764722119569,0.753,2990.1,2990.0,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1764722120380,3.68845481,2990.5,2990.0,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1764722121478,0.753,2990.1,2990.0,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1764722121680,1.5455,2990.1,2990.0,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1764722121983,0.753,2990.1,2990.0,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1764722122279,3.68845481,2990.5,2990.0,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1764722122883,0.753,2990.1,2990.0,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1764722123082,3.68845481,2990.5,2990.0,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1764722123783,1.5455,2990.1,2990.0,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764722123982,1.5455,2990.1,2990.0,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1764722124577,2.0237,2990.0,2989.9,0.00421623]
["bitfinex-derivatives","ETHF0:USTF0",1764722124881,1.5455,2989.8,2989.7,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764722125775,1.5455,2989.8,2989.7,0.00887125]
["bitfinex-derivatives","ETHF0:USTF0",1764722126176,3.2078,2990.2,2989.7,0.00887125]
["bitfinex-derivatives","ETHF0:USTF0",1764722126177,4.7533,2990.2,2989.7,0.00887125]
["bitfinex-derivatives","ETHF0:USTF0",1764722126382,1.5455,2990.2,2989.7,0.00887125]
["bitfinex-derivatives","ETHF0:USTF0",1764722126577,42.3455,2990.2,2989.7,0.00887125]
["bitfinex-derivatives","ETHF0:USTF0",1764722127276,1.5455,2990.2,2989.7,0.17606125]
["bitfinex-derivatives","ETHF0:USTF0",1764722127477,1.5455,2990.2,2990.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764722128173,0.753,2990.2,2990.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764722128379,2.02615481,2990.5,2990.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764722128981,0.753,2990.2,2990.1,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764722130282,1.5455,2990.2,2990.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764722130984,1.5455,2990.2,2990.1,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764722131573,2.02615481,2990.5,2990.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764722132984,2.02615481,2990.5,2990.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1764722133690,2.02615481,2990.5,2990.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764722133881,1.5676,2990.3,2990.2,1.70756]
["bitfinex-derivatives","ETHF0:USTF0",1764722134288,1.5676,2990.3,2990.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764722134481,1.5676,2989.8,2989.7,1.54927125]
["bitfinex-derivatives","ETHF0:USTF0",1764722134780,0.7918,2989.8,2989.7,1.71646125]
["bitfinex-derivatives","ETHF0:USTF0",1764722135282,1.5676,2989.8,2989.7,1.71646125]
["bitfinex-derivatives","ETHF0:USTF0",1764722135979,1.5676,2989.8,2989.7,0.17606125]
["bitfinex-derivatives","ETHF0:USTF0",1764722136185,1.5676,2989.8,2989.7,0.97066125]
["bitfinex-derivatives","ETHF0:USTF0",1764722136688,1.5676,2989.8,2989.7,1.74406125]
["bitfinex-derivatives","ETHF0:USTF0",1764722138187,0.7918,2989.8,2989.7,1.74406125]
["bitfinex-derivatives","ETHF0:USTF0",1764722138584,1.5649,2989.8,2989.7,0.97066125]
["bitfinex-derivatives","ETHF0:USTF0",1764722138779,1.5649,2989.8,2989.7,0.00887125]
["bitfinex-derivatives","ETHF0:USTF0",1764722140693,0.7918,2989.8,2989.7,1.57687125]
["bitfinex-derivatives","ETHF0:USTF0",1764722141090,0.7918,2989.8,2989.7,1.74406125]
["bitfinex-derivatives","ETHF0:USTF0",1764722141594,1.5726,2990.0,2989.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764722141891,1.5726,2989.8,2989.7,1.74406125]
["bitfinex-derivatives","ETHF0:USTF0",1764722142687,1.5726,2989.8,2989.7,0.97066125]
["bitfinex-derivatives","ETHF0:USTF0",1764722142888,1.5726,2989.8,2989.7,0.00887125]
["bitfinex-derivatives","ETHF0:USTF0",1764722143195,1.5726,2989.8,2988.4,3.00600836]
["bitfinex-derivatives","ETHF0:USTF0",1764722143196,0.16724,2988.9,2988.4,3.00600836]
["bitfinex-derivatives","ETHF0:USTF0",1764722143385,5.70679374,2988.5,2987.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722143699,3.2078,2987.6,2987.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722143880,3.98017406,2987.6,2987.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722144284,3.21067418,2987.6,2987.5,0.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1764722145790,0.00287418,2987.6,2987.5,8.03755023]
["bitfinex-derivatives","ETHF0:USTF0",1764722145997,0.00502235,2987.8,2987.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764722146185,2.235e-05,2987.8,2987.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764722146489,3.2078,2988.5,2988.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1764722146890,3.2078,2988.5,2988.4,1.73526]
["bitfinex-derivatives","ETHF0:USTF0",1764722147104,3.21095647,2988.5,2988.4,1.73526]
["bitfinex-derivatives","ETHF0:USTF0",1764722149295,0.00315647,2988.5,2988.4,1.73526]
["bitfinex-derivatives","ETHF0:USTF0",1764722150597,0.00502235,2988.7,2988.6,1.73525]
["bitfinex-derivatives","ETHF0:USTF0",1764722150791,0.00502235,2988.7,2988.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722150792,3.2078,2989.1,2989.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722151199,3.2078,2989.1,2988.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722151394,3.2078,2988.6,2988.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1764722151601,3.21080595,2988.6,2988.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722153594,3.21080595,2988.6,2988.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722153905,3.2078,2988.2,2988.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722154803,3.2078,2988.2,2988.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764722155004,3.2078,2988.2,2988.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722155390,3.2078,2988.2,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722155595,3.2078,2988.2,2988.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722155999,3.2078,2988.2,2987.4,3.37512]
["bitfinex-derivatives","ETHF0:USTF0",1764722156991,3.2078,2988.2,2988.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722164103,3.2078,2988.2,2988.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764722165495,3.2078,2988.2,2988.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764722165899,3.2078,2988.2,2988.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764722169104,3.2078,2988.2,2988.1,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1764722169609,3.2078,2988.5,2988.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1764722169803,3.2078,2988.5,2988.4,1.67686]
["bitfinex-derivatives","ETHF0:USTF0",1764722170198,3.2078,2988.5,2988.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764722170399,3.2078,2988.1,2988.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764722171304,3.2078,2988.1,2988.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722171812,3.2078,2988.1,2988.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764722172009,3.2078,2988.4,2988.3,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764722172209,3.2078,2988.4,2988.3,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1764722173205,4.06131629,2988.4,2988.3,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1764722173410,4.06131629,2988.4,2988.3,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1764722173609,4.06131629,2988.4,2988.3,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1764722178817,4.06131629,2988.4,2988.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722179021,3.2078,2988.1,2988.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764722179323,4.06131629,2988.1,2987.5,1.24705023]
["bitfinex-derivatives","ETHF0:USTF0",1764722179522,3.2078,2987.7,2987.5,1.24705023]
["bitfinex-derivatives","ETHF0:USTF0",1764722179825,0.85351629,2987.6,2987.5,0.46955023]
["bitfinex-derivatives","ETHF0:USTF0",1764722182022,0.85351629,2987.6,2987.5,2.15896023]
["bitfinex-derivatives","ETHF0:USTF0",1764722182623,3.2078,2988.0,2987.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764722182820,4.06203679,2988.0,2987.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764722183018,3.2078,2988.0,2987.9,1.67689]
["bitfinex-derivatives","ETHF0:USTF0",1764722188443,3.2078,2988.4,2988.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764722188736,4.0279178,2988.4,2988.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764722188939,4.0279178,2988.4,2988.3,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1764722189433,3.2078,2988.4,2988.3,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1764722190233,0.00300595,2988.6,2988.5,2.15496]
["bitfinex-derivatives","ETHF0:USTF0",1764722190538,3.2078,2989.6,2989.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764722190740,4.01891687,2989.6,2989.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764722191338,4.02242717,2989.6,2989.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764722191733,4.02242717,2989.6,2989.5,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764722192045,0.00502235,2989.8,2989.7,1.67679]
["bitfinex-derivatives","ETHF0:USTF0",1764722192940,0.00896315,2989.8,2989.7,1.6794484]
["bitfinex-derivatives","ETHF0:USTF0",1764722194037,0.00896315,2989.8,2989.7,0.0026584]
["bitfinex-derivatives","ETHF0:USTF0",1764722194038,3.21676315,2989.8,2989.7,0.0026584]
["bitfinex-derivatives","ETHF0:USTF0",1764722194241,3.21676315,2989.8,2989.7,1.5596584]
["bitfinex-derivatives","ETHF0:USTF0",1764722195436,3.21676315,2989.8,2989.7,0.7620584]
["bitfinex-derivatives","ETHF0:USTF0",1764722196545,3.21676315,2989.8,2989.7,0.0026584]
["bitfinex-derivatives","ETHF0:USTF0",1764722197046,3.21676315,2989.8,2989.7,0.7996584]
["bitfinex-derivatives","ETHF0:USTF0",1764722198546,3.21676315,2989.8,2989.7,0.0026584]
["bitfinex-derivatives","ETHF0:USTF0",1764722200947,3.21676315,2989.8,2989.3,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764722202050,3.21676315,2989.8,2989.3,0.00775021]
["bitfinex-derivatives","ETHF0:USTF0",1764722202250,3.2078,2989.4,2989.3,0.00775021]
["bitfinex-derivatives","ETHF0:USTF0",1764722203248,3.2078,2989.4,2989.3,1.56705021]
["bitfinex-derivatives","ETHF0:USTF0",1764722203451,3.2078,2989.4,2989.3,0.80475021]
["bitfinex-derivatives","ETHF0:USTF0",1764722203949,3.2078,2989.4,2989.3,0.00775021]
["bitfinex-derivatives","ETHF0:USTF0",1764722205051,3.2078,2989.4,2989.3,0.80475021]
["bitfinex-derivatives","ETHF0:USTF0",1764722205251,0.00896315,2989.8,2989.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764722205252,3.2078,2989.7,2989.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764722206349,7.0648,2989.7,2989.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764722207052,7.0648,2989.7,2989.3,0.00775021]
["bitfinex-derivatives","ETHF0:USTF0",1764722207354,3.2078,2989.4,2989.3,0.00775021]
["bitfinex-derivatives","ETHF0:USTF0",1764722209154,3.2078,2989.4,2989.3,1.56705021]
["bitfinex-derivatives","ETHF0:USTF0",1764722209356,3.2078,2989.4,2989.3,0.80475021]
["bitfinex-derivatives","ETHF0:USTF0",1764722209856,3.2078,2989.4,2989.3,0.00775021]
["bitfinex-derivatives","ETHF0:USTF0",1764722211951,44.0078,2989.4,2989.3,0.00775021]
["bitfinex-derivatives","ETHF0:USTF0",1764722212152,44.81682521,2989.4,2989.3,0.00775021]
["bitfinex-derivatives","ETHF0:USTF0",1764722214654,0.16721,2989.3,2989.0,0.3483899]
["bitfinex-derivatives","ETHF0:USTF0",1764722214852,3.2078,2989.1,2988.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764722215062,3.2078,2988.8,2988.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764722215253,3.2078,2988.8,2988.7,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764722215653,3.2078,2988.8,2988.7,1.56276623]
["bitfinex-derivatives","ETHF0:USTF0",1764722217758,3.2078,2988.8,2988.7,0.80046623]
["bitfinex-derivatives","ETHF0:USTF0",1764722218063,3.2078,2988.8,2988.7,1.56276623]
["bitfinex-derivatives","ETHF0:USTF0",1764722219563,3.2078,2989.2,2989.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764722219759,4.01030776,2989.2,2989.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764722219958,3.2078,2989.2,2989.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764722220455,3.2078,2989.2,2989.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764722221460,3.2078,2989.2,2989.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1764722221660,3.2078,2989.2,2989.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764722221859,3.2078,2989.2,2988.7,0.00346623]
["bitfinex-derivatives","ETHF0:USTF0",1764722222158,3.2078,2988.9,2988.7,0.00346623]
["bitfinex-derivatives","ETHF0:USTF0",1764722227160,3.2078,2989.2,2988.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764722227364,0.80327691,2989.1,2989.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764722227669,0.80327691,2989.1,2989.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722227969,0.80327691,2989.1,2989.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764722229670,0.80327691,2989.1,2989.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764722231164,0.80327691,2989.1,2989.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764722235774,3.2078,2989.6,2989.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722235969,3.2078,2989.6,2989.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722236164,4.01278995,2989.6,2989.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722236369,5.20299821,2989.6,2989.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722237278,4.01278995,2989.6,2989.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722238775,5.20718468,2989.6,2989.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764722239081,0.80498995,2989.6,2989.5,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764722239269,0.00896315,2989.8,2989.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764722239465,0.80970186,2989.8,2989.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1764722243183,0.80970186,2989.8,2989.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722243383,0.80073871,2989.7,2989.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722243579,4.00853871,2989.6,2989.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722243882,4.00853871,2989.6,2989.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764722244279,4.00853871,2989.6,2989.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722244481,4.00853871,2989.6,2989.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764722244482,0.80073871,2989.6,2989.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764722245177,0.80073871,2989.6,2989.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722246992,0.80073871,2989.6,2989.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764722247686,0.80073871,2989.6,2989.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764722248282,0.80073871,2989.6,2989.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1764722249176,0.80073871,2989.6,2989.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722249486,10.01329074,2989.6,2989.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722249683,3.2078,2989.1,2989.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722249886,4.00853871,2989.1,2989.0,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764722250986,4.00853871,2989.1,2989.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764722251180,4.17575871,2989.1,2988.7,0.00346623]
["bitfinex-derivatives","ETHF0:USTF0",1764722251377,3.2078,2988.8,2988.7,0.00346623]
["bitfinex-derivatives","ETHF0:USTF0",1764722251579,4.00853871,2988.8,2988.7,0.00346623]
["bitfinex-derivatives","ETHF0:USTF0",1764722251789,4.00853871,2988.8,2988.7,1.55646623]
["bitfinex-derivatives","ETHF0:USTF0",1764722252477,4.00853871,2988.8,2988.7,0.00346623]
["bitfinex-derivatives","ETHF0:USTF0",1764722252681,4.00853871,2988.8,2988.7,0.77866623]
["bitfinex-derivatives","ETHF0:USTF0",1764722252881,4.00853871,2988.8,2988.7,1.55646623]
["bitfinex-derivatives","ETHF0:USTF0",1764722253391,4.00853871,2988.8,2988.7,0.77866623]
["bitfinex-derivatives","ETHF0:USTF0",1764722253688,4.00853871,2988.8,2988.7,0.00346623]
["bitfinex-derivatives","ETHF0:USTF0",1764722254685,4.00853871,2988.8,2988.7,0.78106623]
["bitfinex-derivatives","ETHF0:USTF0",1764722254995,3.2078,2988.8,2988.7,1.52146623]
["bitfinex-derivatives","ETHF0:USTF0",1764722255292,3.2078,2989.1,2989.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764722255490,4.00333517,2989.1,2989.0,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764722255692,3.2078,2989.6,2989.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764722255989,4.00336073,2989.6,2989.5,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764722256892,0.79556073,2989.6,2989.5,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764722257195,0.00896315,2989.8,2989.7,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764722258489,3.2078,2990.5,2990.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764722258690,1.19252608,2991.0,2990.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764722258882,0.79635017,2990.9,2990.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764722259192,44.80415017,2990.8,2990.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764722259491,0.79635017,2990.7,2990.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764722259686,0.79635017,2990.6,2990.3,0.00502235]
["bitfinex-derivatives","ETHF0:USTF0",1764722259888,0.79635017,2990.5,2990.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764722261092,0.00400618,2990.7,2990.3,0.77432235]
["bitfinex-derivatives","ETHF0:USTF0",1764722261295,0.79543041,2990.6,2990.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764722263695,0.79543041,2990.6,2990.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764722265293,0.00400618,2990.7,2990.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764722265493,0.79802567,2990.7,2990.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764722267091,0.79802567,2990.7,2990.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764722267596,0.79802567,2990.7,2990.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764722268397,0.79770641,2990.7,2990.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764722268894,0.79770641,2990.7,2990.6,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764722268895,0.00400618,2990.7,2990.6,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764722270684,0.00400618,2990.7,2990.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764722271086,3.2078,2991.4,2991.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764722271291,7.0648,2992.0,2991.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764722271491,4.00109005,2992.0,2991.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764722271800,3.2078,2992.0,2991.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764722272191,3.21160844,2992.0,2991.9,1.55507717]
["bitfinex-derivatives","ETHF0:USTF0",1764722272792,3.21160844,2992.0,2991.9,0.77347717]
["bitfinex-derivatives","ETHF0:USTF0",1764722273298,3.21160844,2992.0,2991.9,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1764722273499,4.00362896,2992.0,2991.9,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1764722274199,3.21160844,2992.0,2991.9,1.55507717]
["bitfinex-derivatives","ETHF0:USTF0",1764722275190,3.21160844,2992.0,2991.9,0.77347717]
["bitfinex-derivatives","ETHF0:USTF0",1764722275394,3.21160844,2992.0,2991.9,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1764722277603,3.21160844,2992.0,2991.9,0.77347717]
["bitfinex-derivatives","ETHF0:USTF0",1764722277900,3.21160844,2992.0,2991.9,1.55507717]
["bitfinex-derivatives","ETHF0:USTF0",1764722278607,3.21160844,2992.0,2991.9,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1764722282011,3.21160844,2992.0,2991.9,1.55507717]
["bitfinex-derivatives","ETHF0:USTF0",1764722283913,0.00380844,2992.0,2991.9,1.55507717]
["bitfinex-derivatives","ETHF0:USTF0",1764722284512,0.79236437,2992.0,2991.9,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1764722285117,0.79236437,2992.0,2991.9,1.57857717]
["bitfinex-derivatives","ETHF0:USTF0",1764722286020,0.79236437,2992.0,2991.9,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1764722287810,17.88636437,2992.0,2991.7,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722288016,0.16708,2991.7,2991.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1764722288320,3.2078,2991.5,2991.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764722288522,3.2078,2991.2,2991.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764722288820,3.99635593,2991.2,2991.1,0.80365808]
["bitfinex-derivatives","ETHF0:USTF0",1764722289426,3.99635593,2991.2,2991.1,0.00395808]
["bitfinex-derivatives","ETHF0:USTF0",1764722289925,0.78855593,2991.2,2991.1,0.00395808]
["bitfinex-derivatives","ETHF0:USTF0",1764722290128,3.2078,2991.2,2991.1,1.57835808]
["bitfinex-derivatives","ETHF0:USTF0",1764722290420,0.78855593,2991.2,2991.1,1.57835808]
["bitfinex-derivatives","ETHF0:USTF0",1764722290624,13.237,2991.5,2991.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764722290822,8.25732608,2991.6,2991.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764722290823,0.79034081,2991.4,2991.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764722291325,40.8,2991.5,2991.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764722291524,41.59080711,2991.5,2991.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764722291928,0.79080711,2991.5,2991.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764722292823,0.79080711,2991.5,2991.4,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764722293024,0.00380844,2992.0,2991.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764722293326,0.7948537,2992.0,2991.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764722293828,0.7948537,2992.0,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722294024,0.79104526,2991.9,2991.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764722294531,0.79104526,2991.9,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722294725,0.79104526,2991.9,2991.7,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764722295129,0.79104526,2991.9,2991.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764722295628,0.79104526,2991.9,2991.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764722296127,0.79104526,2991.9,2991.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764722296333,0.79104526,2991.9,2991.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764722301144,4.99810956,2992.8,2992.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764722302043,5.00196019,2992.8,2992.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764722302344,3.21165063,2992.8,2992.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764722302536,0.00385063,2992.8,2992.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764722303142,0.00385063,2992.8,2992.5,0.48281319]
["bitfinex-derivatives","ETHF0:USTF0",1764722303338,5.00196019,2992.8,2992.5,0.48281319]
["bitfinex-derivatives","ETHF0:USTF0",1764722303541,1.79030956,2992.7,2992.5,0.48281319]
["bitfinex-derivatives","ETHF0:USTF0",1764722303843,13.236,2992.6,2992.5,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722304042,13.236,2992.6,2992.5,1.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764722304246,13.40303,2992.6,2992.5,1.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764722308248,13.40303,2992.6,2992.5,0.47781319]
["bitfinex-derivatives","ETHF0:USTF0",1764722308546,3.21165063,2992.8,2992.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764722308744,18.23868614,2992.8,2992.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764722309054,18.23868614,2992.8,2992.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764722309442,18.23868614,2992.8,2992.5,0.47781319]
["bitfinex-derivatives","ETHF0:USTF0",1764722309751,18.23868614,2992.8,2992.5,1.27751319]
["bitfinex-derivatives","ETHF0:USTF0",1764722310541,18.23868614,2992.8,2992.5,0.47781319]
["bitfinex-derivatives","ETHF0:USTF0",1764722311051,18.23868614,2992.8,2992.5,1.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764722311350,0.16703,2992.6,2992.5,1.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764722311752,0.16703,2992.6,2992.5,0.47781319]
["bitfinex-derivatives","ETHF0:USTF0",1764722312244,0.16703,2992.6,2992.5,1.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764722313155,0.94983633,2992.6,2992.5,1.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764722313749,0.78280633,2992.6,2992.5,1.22661319]
["bitfinex-derivatives","ETHF0:USTF0",1764722313947,0.78280633,2992.6,2992.5,1.96111319]
["bitfinex-derivatives","ETHF0:USTF0",1764722314152,0.78280633,2992.6,2992.5,0.45251319]
["bitfinex-derivatives","ETHF0:USTF0",1764722314656,0.78280633,2992.6,2992.5,1.96111319]
["bitfinex-derivatives","ETHF0:USTF0",1764722318853,0.00501319,2993.0,2992.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764722319955,0.00773723,2993.0,2992.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764722320358,3.21553723,2993.0,2992.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764722321355,3.21553723,2993.0,2992.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764722321559,3.21553723,2993.0,2992.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764722322053,3.21553723,2993.0,2992.5,0.45251319]
["bitfinex-derivatives","ETHF0:USTF0",1764722322257,3.38254723,2993.0,2992.5,1.25361319]
["bitfinex-derivatives","ETHF0:USTF0",1764722322562,13.232,2992.9,2992.5,1.25361319]
["bitfinex-derivatives","ETHF0:USTF0",1764722322763,2.14385401,2992.7,2992.5,0.45251319]
["bitfinex-derivatives","ETHF0:USTF0",1764722323063,0.16702,2992.8,2992.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764722323263,0.16702,2992.8,2992.5,1.25361319]
["bitfinex-derivatives","ETHF0:USTF0",1764722323453,2.14385401,2992.7,2992.5,0.45251319]
["bitfinex-derivatives","ETHF0:USTF0",1764722323655,2.31087401,2992.7,2992.5,0.45251319]
["bitfinex-derivatives","ETHF0:USTF0",1764722323853,2.31087401,2992.7,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722323854,7.14368952,2992.7,2992.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764722324059,3.2078,2992.1,2992.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764722324361,3.2078,2992.1,2992.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764722330968,3.98703149,2992.1,2992.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764722332570,0.77923149,2992.1,2992.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764722332766,3.98703149,2992.1,2992.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764722336772,0.77923149,2992.1,2992.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764722336969,3.98703149,2992.1,2992.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764722337368,3.98703149,2992.1,2992.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764722337569,5.18083425,2992.1,2992.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764722337772,0.16706,2992.0,2991.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722337981,2.14009425,2992.0,2991.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722338273,41.57923149,2991.9,2991.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722338668,45.43623149,2991.9,2991.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722340372,45.43623149,2991.9,2991.8,0.80611319]
["bitfinex-derivatives","ETHF0:USTF0",1764722340575,45.43623149,2991.9,2991.8,1.58301319]
["bitfinex-derivatives","ETHF0:USTF0",1764722340973,4.63623149,2991.9,2991.8,1.58301319]
["bitfinex-derivatives","ETHF0:USTF0",1764722341661,4.63623149,2991.9,2991.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722342069,4.63675389,2991.9,2991.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722342471,4.63675389,2991.9,2991.8,1.58301319]
["bitfinex-derivatives","ETHF0:USTF0",1764722344371,3.857,2991.9,2991.8,1.58301319]
["bitfinex-derivatives","ETHF0:USTF0",1764722344573,3.857,2991.9,2991.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722344774,3.857,2991.9,2991.8,1.57491319]
["bitfinex-derivatives","ETHF0:USTF0",1764722345468,4.63679844,2991.9,2991.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722346278,4.63679844,2991.9,2991.8,0.76951319]
["bitfinex-derivatives","ETHF0:USTF0",1764722346469,4.63679844,2991.9,2991.8,1.57491319]
["bitfinex-derivatives","ETHF0:USTF0",1764722348081,4.63679844,2991.9,2991.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722348282,4.63679844,2991.9,2991.8,1.57491319]
["bitfinex-derivatives","ETHF0:USTF0",1764722348978,0.77979844,2991.9,2991.8,1.57491319]
["bitfinex-derivatives","ETHF0:USTF0",1764722351473,0.77979844,2991.9,2991.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722352076,0.77979844,2991.9,2991.8,0.76951319]
["bitfinex-derivatives","ETHF0:USTF0",1764722353180,1.9736012,2991.9,2991.8,0.76951319]
["bitfinex-derivatives","ETHF0:USTF0",1764722353382,1.9736012,2991.9,2991.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722353782,1.9736012,2991.9,2991.8,0.76951319]
["bitfinex-derivatives","ETHF0:USTF0",1764722354088,1.9736012,2991.9,2991.8,1.57491319]
["bitfinex-derivatives","ETHF0:USTF0",1764722355089,0.77979844,2991.9,2991.8,1.57491319]
["bitfinex-derivatives","ETHF0:USTF0",1764722359383,3.2078,2992.1,2992.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764722360477,4.69714519,2992.1,2992.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764722360680,3.2078,2992.1,2992.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764722361385,1.19380276,2992.2,2992.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764722361991,1.19380276,2992.3,2992.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764722363189,1.19380276,2992.3,2992.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764722363691,1.19380276,2992.3,2992.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764722364386,1.19380276,2992.3,2992.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764722364690,1.19380276,2992.3,2992.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764722365490,7.1383807,2992.4,2992.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764722365791,7.1383807,2992.4,2992.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764722366190,1.19686056,2992.3,2992.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764722367088,1.19686056,2992.3,2992.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764722367287,1.19686056,2992.3,2992.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764722369386,7.1383807,2992.4,2992.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764722369585,6.4891807,2992.1,2992.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764722370085,0.16706,2992.0,2991.8,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722370285,1.96229983,2992.0,2991.1,0.00395808]
["bitfinex-derivatives","ETHF0:USTF0",1764722370490,1.48934519,2991.6,2991.1,0.00395808]
["bitfinex-derivatives","ETHF0:USTF0",1764722370689,1.48934519,2991.6,2991.1,0.76845808]
["bitfinex-derivatives","ETHF0:USTF0",1764722370989,1.48934519,2991.2,2991.1,1.57385808]
["bitfinex-derivatives","ETHF0:USTF0",1764722371187,1.48934519,2991.5,2991.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764722371383,2.26692885,2991.5,2991.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764722372590,2.26692885,2991.5,2991.1,0.76845808]
["bitfinex-derivatives","ETHF0:USTF0",1764722372790,0.77758366,2991.4,2991.1,0.76845808]
["bitfinex-derivatives","ETHF0:USTF0",1764722372990,0.77758366,2991.3,2991.1,1.57385808]
["bitfinex-derivatives","ETHF0:USTF0",1764722373192,0.77758366,2991.2,2991.1,1.57385808]
["bitfinex-derivatives","ETHF0:USTF0",1764722376591,0.45481319,2991.7,2991.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722376792,0.00501319,2991.7,2991.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722377994,3.2078,2992.2,2991.6,6.21054519]
["bitfinex-derivatives","ETHF0:USTF0",1764722378200,0.8996,2992.1,2992.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764722378400,0.8996,2992.1,2992.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1764722378798,0.8996,2992.1,2992.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764722379496,0.8996,2992.1,2992.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1764722380297,0.8996,2992.1,2992.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764722380502,4.4044887,2992.2,2991.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764722380696,3.2078,2992.2,2991.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764722381002,4.8542887,2992.2,2992.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764722381303,4.1074,2992.2,2992.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764722381599,4.1074,2992.2,2992.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722383303,0.8996,2992.2,2992.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722383507,0.4498,2992.2,2992.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722388604,1.22470928,2992.2,2992.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722390301,1.67450928,2992.2,2992.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722391001,1.22470928,2992.2,2992.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722392111,0.77490928,2992.2,2992.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722393007,1.22470928,2992.2,2992.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722393908,0.77490928,2992.2,2992.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722395308,1.22470928,2992.2,2992.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722395809,0.8996,2992.1,2992.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1764722396010,0.4498,2991.7,2991.6,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764722396204,3.2078,2992.2,2991.6,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764722396410,0.4498,2991.7,2991.6,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764722396707,0.8996,2991.6,2991.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764722396912,1.67371297,2991.6,2991.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764722397212,1.22391297,2991.6,2991.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764722397412,0.77411297,2991.6,2991.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764722400507,0.4498,2991.2,2991.1,1.51735808]
["bitfinex-derivatives","ETHF0:USTF0",1764722400711,0.8996,2991.2,2991.1,1.51735808]
["bitfinex-derivatives","ETHF0:USTF0",1764722400909,3.6576,2991.6,2991.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764722401114,3.97885327,2991.6,2991.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764722401813,0.77105327,2991.6,2991.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764722402012,3.2078,2992.0,2991.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722402212,3.97921842,2992.0,2991.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722402912,0.77141842,2992.0,2991.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764722403112,0.77141842,2992.0,2991.9,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764722403314,0.00501319,2992.3,2992.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764722403717,0.77673183,2992.3,2992.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764722405312,0.899,2992.1,2992.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764722405513,1.67071864,2992.1,2992.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1764722405712,1.22121864,2992.1,2992.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1764722406012,0.4495,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722406214,0.00501319,2992.3,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722406215,3.2078,2992.2,2991.6,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764722406412,0.77250484,2992.1,2991.6,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764722406612,1.67150484,2992.0,2991.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722407815,0.899,2991.7,2991.6,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764722408020,1.22200484,2991.7,2991.6,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764722409225,0.77250484,2991.7,2991.6,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764722409520,1.67154075,2992.0,2991.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722409720,1.6715407,2992.0,2991.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722410122,42.4715407,2992.0,2991.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764722410323,0.899,2991.7,2991.6,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764722410625,1.6715407,2991.7,2991.6,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764722411427,0.7725407,2991.7,2991.6,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764722411722,1.67149658,2991.7,2991.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1764722411911,1.67149658,2991.7,2991.6,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764722412112,1.22199658,2991.7,2991.6,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764722413725,1.67149658,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722414025,0.899,2991.6,2991.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764722414224,1.67149658,2991.6,2991.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764722414526,1.67149658,2991.6,2991.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764722414714,1.67149658,2991.6,2991.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764722414915,0.899,2991.4,2991.3,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1764722415111,1.67149658,2991.4,2991.3,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1764722415817,1.67149658,2991.4,2991.3,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764722416019,1.67149658,2991.4,2991.3,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1764722417125,1.67149658,2991.4,2991.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722417426,1.67149658,2991.4,2991.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764722417720,1.67149658,2991.4,2991.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722417925,0.77249658,2991.4,2991.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722419925,0.77249658,2991.4,2991.3,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764722420126,1.6461887,2992.0,2991.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722420423,2.41773003,2992.0,2991.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722421026,0.77154133,2992.0,2991.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722429635,0.00501319,2992.3,2992.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722430130,0.77481572,2992.3,2992.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722430830,0.00501319,2992.3,2992.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722432430,13.68422404,2993.0,2992.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722432742,14.45385288,2993.0,2992.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722433527,1.22685288,2993.0,2992.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722436137,0.45722404,2993.0,2992.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722436334,0.00272404,2993.0,2992.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764722437434,0.00501319,2993.2,2993.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764722437634,0.00501319,2993.2,2993.1,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764722438538,0.00907129,2993.2,2993.1,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764722438739,4.4044887,2994.0,2993.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764722438740,3.2078,2994.0,2993.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764722438935,4.44105509,2994.0,2993.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764722439134,4.90615509,2994.0,2993.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764722439533,4.90615509,2994.0,2993.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764722439534,0.4651,2993.6,2993.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764722440037,0.00396791,2993.6,2993.5,2.06301534]
["bitfinex-derivatives","ETHF0:USTF0",1764722440244,4.138,2994.3,2994.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764722440432,4.90521457,2994.3,2994.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764722440630,1.23231457,2994.3,2994.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764722441030,0.9302,2994.1,2994.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764722441227,0.93255242,2994.1,2994.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764722441440,0.46745242,2994.1,2994.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764722441637,0.00235242,2994.1,2994.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764722441831,0.9348,2995.0,2994.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764722442026,0.4674,2994.6,2994.5,2.06521319]
["bitfinex-derivatives","ETHF0:USTF0",1764722442432,3.2078,2994.8,2994.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764722442736,4.1452367,2994.8,2994.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764722444040,0.9348,2994.6,2994.5,2.06521319]
["bitfinex-derivatives","ETHF0:USTF0",1764722444433,3.2104367,2994.8,2994.5,2.06521319]
["bitfinex-derivatives","ETHF0:USTF0",1764722444636,4.1452367,2994.8,2994.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764722444836,3.2104367,2994.8,2994.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764722445438,0.4674,2994.6,2994.5,1.30451319]
["bitfinex-derivatives","ETHF0:USTF0",1764722445640,0.9348,2994.6,2994.5,2.06521319]
["bitfinex-derivatives","ETHF0:USTF0",1764722445935,0.9348,2994.6,2994.5,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722446542,0.9348,2993.8,2993.7,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764722446949,0.4674,2993.8,2993.7,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764722447148,0.9348,2993.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722447339,0.9348,2993.6,2993.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764722447752,0.4674,2993.6,2993.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764722448047,1.5874,2993.4,2993.3,1.57861319]
["bitfinex-derivatives","ETHF0:USTF0",1764722448237,1.5874,2993.4,2993.3,1.58233739]
["bitfinex-derivatives","ETHF0:USTF0",1764722448437,0.7837,2993.4,2993.3,1.58233739]
["bitfinex-derivatives","ETHF0:USTF0",1764722448637,3.2078,2993.7,2993.3,1.58233739]
["bitfinex-derivatives","ETHF0:USTF0",1764722448841,3.2078,2993.7,2993.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764722449441,3.2078,2993.7,2993.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764722449638,1.5874,2993.6,2993.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764722449838,1.5874,2993.4,2993.3,0.00873739]
["bitfinex-derivatives","ETHF0:USTF0",1764722450040,4.7952,2993.4,2993.3,0.00873739]
["bitfinex-derivatives","ETHF0:USTF0",1764722450240,4.7952,2993.4,2993.3,0.82163739]
["bitfinex-derivatives","ETHF0:USTF0",1764722450850,4.7952,2993.4,2993.3,0.00873739]
["bitfinex-derivatives","ETHF0:USTF0",1764722452451,4.7952,2993.4,2993.3,0.82163739]
["bitfinex-derivatives","ETHF0:USTF0",1764722453041,4.7952,2993.4,2993.3,0.00873739]
["bitfinex-derivatives","ETHF0:USTF0",1764722453442,5.56090209,2993.4,2993.3,0.00873739]
["bitfinex-derivatives","ETHF0:USTF0",1764722453642,5.56088878,2993.4,2993.3,0.00873739]
["bitfinex-derivatives","ETHF0:USTF0",1764722454244,5.56088878,2993.4,2992.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764722454451,4.7952,2992.8,2992.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764722454648,3.9915,2992.8,2992.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764722455049,0.7837,2992.8,2992.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764722455256,3.2078,2993.1,2993.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764722455652,0.78871319,2993.3,2993.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764722456051,0.00501319,2993.3,2993.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764722464555,3.983,2994.3,2994.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722464755,3.983,2994.3,2993.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764722464756,1.5229,2994.1,2993.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764722464956,1.79787653,2994.8,2993.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764722464957,4.7307,2993.6,2993.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764722466063,5.49661575,2993.6,2993.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764722466959,5.49661575,2993.6,2993.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764722467462,5.49661575,2993.6,2993.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764722469254,4.74891575,2993.6,2993.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764722471068,3.97371575,2993.6,2993.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764722473971,0.76591575,2993.6,2993.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764722474172,0.00501319,2993.8,2993.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722474361,0.77211372,2993.8,2993.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722474565,1.54731372,2993.8,2993.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722475371,0.77211372,2993.8,2993.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722475671,0.78021319,2993.8,2993.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722476275,1.54742769,2993.8,2993.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722477569,0.77222769,2993.8,2993.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722477972,0.00501319,2993.8,2993.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722480074,0.78021319,2993.8,2993.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722480577,0.00501319,2993.8,2993.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722481981,1.52791319,2993.8,2993.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722482178,0.7752,2993.6,2993.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764722482378,1.5229,2993.6,2993.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764722482684,0.7752,2993.6,2993.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764722482881,0.00501319,2993.8,2993.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722484783,1.1966887,2994.6,2994.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764722484988,0.7668769,2994.6,2994.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764722486892,1.5420769,2994.6,2994.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764722487390,0.7668769,2994.6,2994.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1764722490099,0.0026367,2994.8,2994.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722491293,3.2078,2995.5,2995.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764722491586,3.2078,2995.5,2995.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764722491587,1.5229,2995.3,2995.2,0.75551319]
["bitfinex-derivatives","ETHF0:USTF0",1764722491892,1.5229,2995.3,2995.2,1.51281319]
["bitfinex-derivatives","ETHF0:USTF0",1764722492193,1.52686594,2995.3,2995.2,1.51665288]
["bitfinex-derivatives","ETHF0:USTF0",1764722494488,1.52686594,2995.3,2995.2,0.00885288]
["bitfinex-derivatives","ETHF0:USTF0",1764722494979,1.531,2994.6,2994.5,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764722495484,3.2078,2995.2,2994.5,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764722495885,4.7388,2995.2,2995.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764722496285,0.79526594,2995.3,2995.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764722497682,1.53496594,2995.3,2995.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764722497991,0.00396594,2995.3,2994.8,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764722498492,0.7913,2994.9,2994.8,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764722498687,0.7913,2994.9,2994.8,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764722498688,1.531,2994.9,2994.8,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764722498992,1.531,2994.9,2994.8,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764722499191,1.531,2994.9,2994.8,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1764722501596,1.531,2994.9,2994.8,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764722502597,0.7913,2994.9,2994.8,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1764722502794,0.83956594,2995.3,2995.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764722503096,2.39630539,2995.3,2995.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764722503297,2.39630539,2995.3,2995.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764722503500,1.6291,2995.1,2995.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764722504993,1.6291,2995.1,2995.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764722505200,1.6291,2995.1,2995.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764722505395,1.6291,2995.1,2995.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764722505593,1.6291,2995.1,2995.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764722505901,1.6291,2995.1,2995.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764722506294,1.6291,2995.1,2995.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764722506493,1.6291,2994.9,2994.8,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764722506693,1.6291,2994.9,2994.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764722508494,0.8356,2994.7,2994.6,1.56941319]
["bitfinex-derivatives","ETHF0:USTF0",1764722508792,3.2078,2995.2,2995.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764722508793,4.8369,2995.2,2995.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764722509000,2.39337229,2995.2,2995.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764722509497,2.39337229,2995.2,2995.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764722510197,2.39337229,2995.2,2995.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764722510599,2.39337229,2995.2,2995.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764722512101,1.59987229,2995.2,2995.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764722512896,2.39337229,2995.2,2995.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764722513894,1.59987229,2995.2,2995.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764722514402,2.39337229,2995.2,2995.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764722514697,1.6291,2995.1,2995.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764722514895,2.39337229,2995.1,2995.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764722515292,2.39337229,2995.1,2994.6,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722515293,0.76427229,2995.1,2994.6,1.56941319]
["bitfinex-derivatives","ETHF0:USTF0",1764722515494,1.59987229,2995.1,2995.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764722516693,0.76427229,2995.1,2995.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764722516896,1.63306594,2995.3,2995.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764722517100,1.6291,2995.1,2995.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764722517295,2.39523488,2995.1,2995.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764722517597,2.39523488,2995.1,2995.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764722518401,0.76613488,2995.1,2995.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764722519399,1.60173488,2995.1,2995.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764722519801,0.76613488,2995.1,2995.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764722520601,1.6291,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722520801,2.39523488,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722520997,2.39523488,2995.0,2994.9,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764722521404,1.6291,2994.7,2994.6,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722521700,2.39523488,2994.7,2994.6,0.00501319]
["bitfinex-derivatives","ETHF0:USTF0",1764722521907,1.6291,2994.6,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722522103,1.6291,2994.3,2994.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764722522307,2.39523488,2994.3,2994.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1764722522703,2.39523488,2994.3,2994.2,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764722522998,2.39523488,2994.3,2994.2,3.21133274]
["bitfinex-derivatives","ETHF0:USTF0",1764722523205,2.39523488,2994.3,2994.2,3.96543274]
["bitfinex-derivatives","ETHF0:USTF0",1764722524116,1.5965,2994.1,2994.0,1.21351319]
["bitfinex-derivatives","ETHF0:USTF0",1764722524297,2.36263488,2994.1,2994.0,1.21351319]
["bitfinex-derivatives","ETHF0:USTF0",1764722524602,0.76613488,2994.1,2994.0,2.00631319]
["bitfinex-derivatives","ETHF0:USTF0",1764722524804,1.98627726,2994.6,2994.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764722524999,2.360384,2994.6,2994.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764722525204,2.360384,2994.6,2994.5,0.00353137]
["bitfinex-derivatives","ETHF0:USTF0",1764722525902,3.55756126,2994.6,2994.5,0.00353137]
["bitfinex-derivatives","ETHF0:USTF0",1764722526101,2.360384,2994.6,2994.5,0.00353137]
["bitfinex-derivatives","ETHF0:USTF0",1764722527101,0.763884,2994.6,2994.5,5.21263137]
["bitfinex-derivatives","ETHF0:USTF0",1764722527307,3.2078,2995.2,2995.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764722527502,0.00396594,2995.3,2995.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764722528506,0.00396594,2995.3,2995.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764722528807,1.98627726,2996.2,2996.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764722528999,0.7891,2996.2,2996.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764722529200,1.19717726,2996.6,2996.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764722529404,1.5965,2996.6,2996.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764722529607,0.7891,2996.3,2996.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764722529807,0.79274411,2996.3,2996.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764722530011,0.00364411,2996.3,2996.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764722531102,1.19717726,2997.3,2996.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764722531303,1.19717726,2997.4,2996.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764722531504,1.52637726,2997.5,2996.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764722531698,1.19717726,2997.4,2996.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764722531903,1.52637726,2997.5,2996.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764722532107,0.7891,2996.9,2996.8,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764722532308,0.00284065,2997.2,2997.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764722532505,0.79194065,2997.2,2997.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764722532705,1.59934065,2997.2,2997.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764722533207,0.79194065,2997.2,2997.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764722533404,0.00284065,2997.2,2997.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764722534106,0.79194065,2997.2,2997.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764722536708,1.59934065,2997.2,2997.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764722537011,1.59934065,2997.2,2997.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764722538014,0.00284065,2997.2,2997.1,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764722538314,3.6825,2998.5,2997.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764722538510,0.7891,2998.1,2998.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764722538709,1.5965,2998.1,2998.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764722538913,1.5965,2998.1,2998.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764722539110,1.5965,2998.0,2997.9,0.00500474]
["bitfinex-derivatives","ETHF0:USTF0",1764722539315,1.5965,2998.0,2997.9,0.75910474]
["bitfinex-derivatives","ETHF0:USTF0",1764722539607,1.60072268,2998.1,2998.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764722540314,0.79332268,2998.1,2998.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764722542516,1.60072268,2998.1,2998.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764722542714,1.5965,2998.0,2997.9,0.75910474]
["bitfinex-derivatives","ETHF0:USTF0",1764722542911,1.5965,2998.0,2997.9,0.00500474]
["bitfinex-derivatives","ETHF0:USTF0",1764722543310,1.5965,2998.0,2997.9,1.55190474]
["bitfinex-derivatives","ETHF0:USTF0",1764722543506,0.79332268,2998.1,2998.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764722543713,0.00422268,2998.1,2998.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764722543915,3.2078,2999.1,2998.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764722544111,4.8043,2999.1,2999.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764722544309,4.8043,2999.4,2999.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764722544509,1.5965,2999.1,2999.0,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764722545016,0.00297714,2999.1,2999.0,2.00471828]
["bitfinex-derivatives","ETHF0:USTF0",1764722545211,1.59947714,2999.1,2999.0,2.00471828]
["bitfinex-derivatives","ETHF0:USTF0",1764722545920,4.80727714,2999.1,2999.0,0.00341828]
["bitfinex-derivatives","ETHF0:USTF0",1764722546222,4.80727714,2999.1,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722546223,0.4505,2999.0,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722546717,3.21077714,2999.1,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722546917,4.80727714,2999.1,2999.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764722547113,4.80727714,2999.1,2999.0,0.00382067]
["bitfinex-derivatives","ETHF0:USTF0",1764722549019,0.00297714,2999.1,2999.0,2.00512067]
["bitfinex-derivatives","ETHF0:USTF0",1764722549215,0.79207714,2999.1,2999.0,2.00512067]
["bitfinex-derivatives","ETHF0:USTF0",1764722550421,0.00297714,2999.1,2999.0,2.00512067]
["bitfinex-derivatives","ETHF0:USTF0",1764722551624,1.59947714,2999.1,2999.0,0.75792067]
["bitfinex-derivatives","ETHF0:USTF0",1764722551819,1.59947714,2999.1,2999.0,1.55072067]
["bitfinex-derivatives","ETHF0:USTF0",1764722552023,0.79207714,2999.1,2999.0,2.00512067]
["bitfinex-derivatives","ETHF0:USTF0",1764722552617,0.00297714,2999.1,2999.0,2.00512067]
["bitfinex-derivatives","ETHF0:USTF0",1764722553120,0.74947714,2999.1,2999.0,2.00512067]
["bitfinex-derivatives","ETHF0:USTF0",1764722553820,0.00297714,2999.1,2999.0,2.00512067]
["bitfinex-derivatives","ETHF0:USTF0",1764722554519,0.00297714,2999.1,2999.0,0.75792067]
["bitfinex-derivatives","ETHF0:USTF0",1764722554520,1.54787714,2999.1,2999.0,0.75792067]
["bitfinex-derivatives","ETHF0:USTF0",1764722554714,1.54787714,2999.1,2999.0,0.00382067]
["bitfinex-derivatives","ETHF0:USTF0",1764722554715,4.75567714,2999.1,2999.0,0.00382067]
["bitfinex-derivatives","ETHF0:USTF0",1764722555323,5.50818165,2999.1,2999.0,0.00382067]
["bitfinex-derivatives","ETHF0:USTF0",1764722555721,5.50818165,2999.1,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722555917,0.4414,2999.0,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722556220,0.4414,2999.0,2998.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764722556221,0.4414,2999.0,2998.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764722556610,7.81427714,2999.1,2999.0,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764722556819,4.75567714,2999.1,2999.0,0.00374177]
["bitfinex-derivatives","ETHF0:USTF0",1764722557316,5.51042737,2999.1,2999.0,0.00374177]
["bitfinex-derivatives","ETHF0:USTF0",1764722558524,0.75772737,2999.1,2999.0,2.05164177]
["bitfinex-derivatives","ETHF0:USTF0",1764722558719,0.00297714,2999.1,2999.0,2.05164177]
["bitfinex-derivatives","ETHF0:USTF0",1764722559525,0.75906275,2999.1,2999.0,2.05164177]
["bitfinex-derivatives","ETHF0:USTF0",1764722561015,1.50916275,2999.1,2999.0,2.05164177]
["bitfinex-derivatives","ETHF0:USTF0",1764722561722,0.75906275,2999.1,2999.0,2.05164177]
["bitfinex-derivatives","ETHF0:USTF0",1764722562828,1.19717726,2999.6,2999.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764722563122,0.7501,2999.6,2999.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764722563323,1.5267,2999.6,2999.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764722563827,1.5295519,2999.6,2999.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764722564229,0.0028519,2999.6,2999.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764722568526,1.94727726,3000.1,3000.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764722568731,1.5267,3000.1,3000.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764722569628,0.75357841,3000.1,3000.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764722570020,0.16655,3001.2,3000.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764722570021,1.19717726,3000.4,3000.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1764722570225,1.94727726,3000.8,3000.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764722570727,1.19717726,3000.8,3000.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764722571033,3.2078,3001.1,3001.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764722571237,1.19717726,3001.4,3001.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764722571424,1.1998635,3001.4,3001.3,1.55020043]
["bitfinex-derivatives","ETHF0:USTF0",1764722571731,0.00268624,3001.4,3001.3,1.55020043]
["bitfinex-derivatives","ETHF0:USTF0",1764722572536,1.52938624,3001.4,3001.3,1.55020043]
["bitfinex-derivatives","ETHF0:USTF0",1764722573031,0.00268624,3001.4,3001.3,1.55020043]
["bitfinex-derivatives","ETHF0:USTF0",1764722573323,1.19717726,3001.8,3001.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764722573524,1.94727726,3002.3,3002.2,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764722573727,4.40497726,3002.4,3002.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764722573921,3.2078,3002.4,3002.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764722574127,1.5267,3002.1,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722574321,3.2078,3002.0,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722574522,0.7501,3002.0,3001.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764722574924,1.50196632,3002.0,3001.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764722575131,0.00254336,3002.1,3001.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764722575321,0.4489,3003.0,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722575522,0.7501,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722575732,0.4489,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722575929,1.5267,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722576228,0.00249014,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722576430,0.75259014,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722576630,1.52919014,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722577030,0.00249014,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722577420,0.4489,3003.5,3002.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722577626,0.4489,3003.5,3002.5,2.13446548]
["bitfinex-derivatives","ETHF0:USTF0",1764722577627,0.4489,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722577822,1.199,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722578021,0.4489,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722578530,0.45164575,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722578932,1.97834575,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722579831,1.20174575,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722580027,0.45164575,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722580230,1.9756,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722580427,1.199,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722580627,1.9756,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722582137,1.5267,3002.8,3002.7,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722582540,0.4489,3003.0,3002.7,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722583339,0.4489,3003.0,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722584040,1.0076,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722584430,0.4489,3003.0,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722584836,1.0076,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722585034,0.45164575,3003.5,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722585232,1.0076,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722585740,1.7972,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722586236,1.0076,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722587239,1.7972,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722587643,1.0076,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722587843,1.7972,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722588246,1.0076,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722588939,0.4704,3003.0,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722591047,1.0076,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722591247,1.7972,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722591446,0.4704,3002.5,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722591947,1.7972,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722593949,1.7972,3001.8,3001.7,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722595353,2.52542109,3001.8,3001.7,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722595742,1.7972,3001.4,3001.3,0.00390043]
["bitfinex-derivatives","ETHF0:USTF0",1764722598052,0.4704,3001.0,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722598644,0.47937044,3001.0,3000.4,3.21561464]
["bitfinex-derivatives","ETHF0:USTF0",1764722599650,0.47937044,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722600053,1.0076,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722600249,1.7972,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722600553,1.0076,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722601054,1.0076,3000.9,3000.4,3.21561464]
["bitfinex-derivatives","ETHF0:USTF0",1764722601954,0.47937044,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722604053,0.00897044,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722605256,0.47937044,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722606156,1.0076,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722606357,1.7972,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722606559,1.0076,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722608551,1.7972,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722609070,1.0076,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722609453,1.48697044,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722609962,0.4704,3001.5,3000.9,2.13446548]
["bitfinex-derivatives","ETHF0:USTF0",1764722610162,2.2676,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722610656,0.4704,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722610858,2.27075408,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722611556,2.27075408,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722611859,0.47355408,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722612452,3.68135408,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722615960,1.0076,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722616160,3.68135408,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722616362,0.73225897,3001.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722616571,3.68135408,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722616761,0.73232689,3001.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722616974,0.47355408,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722617160,1.44585408,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722618264,2.34345408,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722619573,3.07692269,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722619768,1.20702269,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722620469,2.17932269,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722620871,3.07692269,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722621478,1.20702269,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722622361,2.17932269,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722622867,1.20702269,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722623569,3.07692269,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722623766,1.8699,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722624082,1.8699,3000.7,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722624375,2.4235,3000.5,3000.4,0.00781464]
["bitfinex-derivatives","ETHF0:USTF0",1764722624669,3.15696861,3000.5,3000.4,0.00781464]
["bitfinex-derivatives","ETHF0:USTF0",1764722624869,3.15696861,3000.5,3000.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764722625167,1.8699,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722625566,0.9723,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722625969,0.5536,3000.0,2999.8,3.2107882]
["bitfinex-derivatives","ETHF0:USTF0",1764722627374,1.5259,3000.0,2999.8,3.2107882]
["bitfinex-derivatives","ETHF0:USTF0",1764722628972,0.5536,3000.0,2999.8,3.2107882]
["bitfinex-derivatives","ETHF0:USTF0",1764722629773,0.9723,2999.9,2999.8,3.2107882]
["bitfinex-derivatives","ETHF0:USTF0",1764722629971,1.5259,3000.0,2999.8,3.2107882]
["bitfinex-derivatives","ETHF0:USTF0",1764722630170,0.9723,2999.9,2999.8,3.2107882]
["bitfinex-derivatives","ETHF0:USTF0",1764722630371,1.8699,2999.9,2999.8,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1764722630568,0.5536,3000.0,2999.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722630569,1.8699,2999.7,2999.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722630882,1.8699,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722631184,0.9723,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722631370,0.5536,2999.5,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722631577,0.55683444,2999.5,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722633777,1.52913444,2999.5,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722635183,0.55683444,2999.5,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722635680,1.52913444,2999.5,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722635877,1.8699,2999.3,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722636089,0.55683444,2999.5,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722636281,1.8699,2999.3,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722637381,0.9723,2999.3,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722638979,1.8699,2999.3,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722639180,0.55683444,2999.5,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722639782,1.52913444,2999.5,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722640388,0.9723,2999.3,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722640683,0.55683444,2999.5,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722641587,1.52913444,2999.5,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722641785,0.55683444,2999.5,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722642091,0.55683444,2999.5,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722642484,0.9723,2999.3,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722642886,0.55683444,2999.5,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722643187,1.37773444,2999.5,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722643690,0.8209,2999.3,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722644284,0.55683444,2999.5,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722644790,1.37773444,2999.5,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722645394,1.7342,2999.3,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722645595,0.55683444,2999.5,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722646599,1.37773444,2999.5,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722648995,0.55683444,2999.5,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722650004,1.37773444,2999.5,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722650198,0.55683444,2999.5,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722651599,0.8209,2999.3,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722652009,1.7342,2999.3,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722652703,0.55683444,2999.5,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722652704,1.37773444,2999.5,2999.2,3.37732585]
["bitfinex-derivatives","ETHF0:USTF0",1764722653106,0.55683444,2999.5,2999.2,3.21066585]
["bitfinex-derivatives","ETHF0:USTF0",1764722653407,0.55683444,2999.5,2999.4,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764722658299,0.00323444,2999.5,2999.4,1.94090635]
["bitfinex-derivatives","ETHF0:USTF0",1764722659409,0.00323444,2999.5,2999.4,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764722659606,0.55503444,2999.5,2999.4,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764722659908,0.55503444,2999.5,2999.4,1.96002307]
["bitfinex-derivatives","ETHF0:USTF0",1764722660110,0.55503444,2999.5,2999.4,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764722662207,0.00323444,2999.5,2999.4,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1764722662408,0.5536,3000.0,2999.9,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764722662706,0.5536,3000.5,3000.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764722662909,2.2878,3000.5,3000.4,5.16591238]
["bitfinex-derivatives","ETHF0:USTF0",1764722663304,1.37812581,3000.5,3000.4,3.37439]
["bitfinex-derivatives","ETHF0:USTF0",1764722663607,0.55722581,3000.5,3000.4,3.37439]
["bitfinex-derivatives","ETHF0:USTF0",1764722663817,1.37812581,3000.5,3000.4,3.37439]
["bitfinex-derivatives","ETHF0:USTF0",1764722664004,0.55722581,3000.5,3000.4,3.37439]
["bitfinex-derivatives","ETHF0:USTF0",1764722665510,0.00362581,3000.5,3000.4,3.37439]
["bitfinex-derivatives","ETHF0:USTF0",1764722665715,0.00499625,3000.8,3000.7,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764722666712,0.00809216,3000.8,3000.7,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764722669316,0.06169216,3001.0,3000.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764722669514,0.06169216,3001.0,3000.9,3.37436]
["bitfinex-derivatives","ETHF0:USTF0",1764722670012,0.5518,3001.5,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722670215,2.28833863,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722670414,2.29333488,3001.5,3001.4,3.21032479]
["bitfinex-derivatives","ETHF0:USTF0",1764722672720,0.55913488,3001.5,3001.4,3.21032479]
["bitfinex-derivatives","ETHF0:USTF0",1764722672913,0.5518,3002.0,3001.4,3.21032479]
["bitfinex-derivatives","ETHF0:USTF0",1764722673119,0.5518,3002.0,3001.9,3.37431]
["bitfinex-derivatives","ETHF0:USTF0",1764722673418,0.16078883,3002.0,3001.9,3.37431]
["bitfinex-derivatives","ETHF0:USTF0",1764722673912,0.1648205,3002.0,3001.9,3.37431]
["bitfinex-derivatives","ETHF0:USTF0",1764722674121,0.5518,3002.5,3002.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764722674417,0.5518,3002.5,3002.4,3.37428]
["bitfinex-derivatives","ETHF0:USTF0",1764722675318,2.17372323,3002.5,3002.4,3.37428]
["bitfinex-derivatives","ETHF0:USTF0",1764722675520,2.17372323,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722675714,6.55502323,3002.5,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722675910,1.6187,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722676119,1.6187,3001.7,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722677821,2.1499,3001.5,3001.4,0.16906479]
["bitfinex-derivatives","ETHF0:USTF0",1764722679917,2.1499,3001.5,3001.4,0.00252479]
["bitfinex-derivatives","ETHF0:USTF0",1764722680819,0.5312,3001.5,3001.4,0.00252479]
["bitfinex-derivatives","ETHF0:USTF0",1764722681119,0.5312,3001.5,3001.4,0.16906479]
["bitfinex-derivatives","ETHF0:USTF0",1764722681620,2.1224,3001.5,3001.4,0.16906479]
["bitfinex-derivatives","ETHF0:USTF0",1764722682425,2.1224,3001.5,3001.4,0.00252479]
["bitfinex-derivatives","ETHF0:USTF0",1764722686120,2.1224,3001.5,3001.4,0.16906479]
["bitfinex-derivatives","ETHF0:USTF0",1764722686322,1.3473,3001.5,3001.4,0.16906479]
["bitfinex-derivatives","ETHF0:USTF0",1764722686630,2.1224,3001.5,3001.4,0.16906479]
["bitfinex-derivatives","ETHF0:USTF0",1764722687023,1.3473,3001.5,3001.4,0.16906479]
["bitfinex-derivatives","ETHF0:USTF0",1764722687725,0.5167945,3001.5,3001.4,0.16906479]
["bitfinex-derivatives","ETHF0:USTF0",1764722687927,0.5312,3002.0,3001.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764722688124,0.5312,3002.0,3001.9,3.37431]
["bitfinex-derivatives","ETHF0:USTF0",1764722688929,0.5518,3003.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722689229,0.4869,3003.5,3002.4,5.47142267]
["bitfinex-derivatives","ETHF0:USTF0",1764722689427,1.303,3003.5,3003.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764722689625,0.4869,3003.5,3003.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764722690333,0.48997369,3003.5,3003.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764722690528,1.30607369,3003.5,3003.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764722690719,2.08117369,3003.5,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722691034,1.5912,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722692528,0.48997369,3003.5,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722692729,1.30607369,3003.5,3003.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764722694442,2.08117369,3003.5,3003.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764722694840,1.5912,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722695437,0.48997369,3003.5,3002.8,3.37426]
["bitfinex-derivatives","ETHF0:USTF0",1764722695438,1.5912,3002.9,3002.8,3.37426]
["bitfinex-derivatives","ETHF0:USTF0",1764722696732,0.4869,3003.0,3002.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764722697326,1.30607369,3003.5,3003.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764722697524,0.8161,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722698030,1.30607369,3003.5,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722699831,0.8161,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722700135,0.48997369,3003.5,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722700331,0.00307369,3003.5,3003.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764722701236,0.00307369,3003.5,3003.3,5.47142267]
["bitfinex-derivatives","ETHF0:USTF0",1764722701237,0.4869,3004.0,3003.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764722701431,3.2078,3004.4,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722701630,3.2078,3004.4,3004.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764722701834,4.0239,3004.4,3004.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764722702035,0.4869,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722702335,2.08096047,3004.0,3003.9,3.21211317]
["bitfinex-derivatives","ETHF0:USTF0",1764722703040,1.6492,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722703233,0.8161,3003.6,3003.5,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764722703432,1.6492,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722703935,1.6492,3003.6,3003.5,3.21207954]
["bitfinex-derivatives","ETHF0:USTF0",1764722704534,0.48976047,3004.0,3003.5,3.31947954]
["bitfinex-derivatives","ETHF0:USTF0",1764722704730,0.8883,3003.6,3003.5,3.26577954]
["bitfinex-derivatives","ETHF0:USTF0",1764722705137,1.7214,3003.6,3003.5,3.21207954]
["bitfinex-derivatives","ETHF0:USTF0",1764722705838,0.48976047,3004.0,3003.5,3.31947954]
["bitfinex-derivatives","ETHF0:USTF0",1764722706244,1.7214,3003.6,3003.5,3.26577954]
["bitfinex-derivatives","ETHF0:USTF0",1764722706440,0.48976047,3004.0,3003.5,3.31947954]
["bitfinex-derivatives","ETHF0:USTF0",1764722707131,0.48976047,3004.0,3003.5,3.48589954]
["bitfinex-derivatives","ETHF0:USTF0",1764722707331,1.7214,3003.6,3003.5,3.21207954]
["bitfinex-derivatives","ETHF0:USTF0",1764722707738,1.7214,3003.6,3003.5,0.47127954]
["bitfinex-derivatives","ETHF0:USTF0",1764722707933,1.7214,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722708733,1.7214,3002.7,3002.5,3.37427]
["bitfinex-derivatives","ETHF0:USTF0",1764722709038,1.7214,3002.7,3002.6,0.00746819]
["bitfinex-derivatives","ETHF0:USTF0",1764722709342,0.8883,3002.7,3002.6,1.67376819]
["bitfinex-derivatives","ETHF0:USTF0",1764722710037,1.7214,3002.7,3002.6,0.89816819]
["bitfinex-derivatives","ETHF0:USTF0",1764722710444,0.4967,3003.0,3002.6,1.67376819]
["bitfinex-derivatives","ETHF0:USTF0",1764722711451,4.9292,3002.7,3002.6,0.89816819]
["bitfinex-derivatives","ETHF0:USTF0",1764722711745,4.9292,3002.7,3002.6,1.67376819]
["bitfinex-derivatives","ETHF0:USTF0",1764722711943,4.0961,3002.7,3002.6,1.67376819]
["bitfinex-derivatives","ETHF0:USTF0",1764722712345,4.9292,3002.7,3002.6,0.89816819]
["bitfinex-derivatives","ETHF0:USTF0",1764722713946,0.4967,3003.0,3002.6,1.67376819]
["bitfinex-derivatives","ETHF0:USTF0",1764722714159,3.2078,3003.1,3003.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764722714346,4.0961,3003.1,3003.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1764722714545,4.9292,3003.1,3003.0,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1764722714745,1.7214,3003.1,3003.0,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1764722714944,3.7045,3003.5,3003.0,2.31665]
["bitfinex-derivatives","ETHF0:USTF0",1764722715143,5.4259,3003.5,3003.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764722715443,3.2078,3003.5,3003.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764722715747,3.19920729,3003.5,3003.4,1.83273]
["bitfinex-derivatives","ETHF0:USTF0",1764722715948,3.2078,3003.9,3003.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764722717048,4.9292,3003.9,3003.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764722717351,4.9292,3003.9,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722717352,1.7214,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722717745,1.7214,3003.5,3003.4,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764722718049,0.8883,3003.5,3003.4,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764722718249,2.2181,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722718851,2.2181,3003.5,3003.2,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764722719551,0.8883,3003.3,3003.2,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1764722719750,0.8883,3003.3,3003.2,1.83274]
["bitfinex-derivatives","ETHF0:USTF0",1764722720057,1.7214,3003.3,3003.2,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1764722720558,0.8883,3003.3,3003.2,1.83274]
["bitfinex-derivatives","ETHF0:USTF0",1764722720750,1.7214,3003.3,3003.2,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1764722721050,0.8883,3003.3,3003.2,1.83274]
["bitfinex-derivatives","ETHF0:USTF0",1764722721249,1.7214,3003.3,3003.2,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764722721844,1.7214,3003.3,3003.2,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1764722722050,3.2078,3003.9,3003.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764722723554,3.2078,3003.9,3003.0,5.4787406]
["bitfinex-derivatives","ETHF0:USTF0",1764722724251,3.2078,3003.9,3003.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764722725153,0.8883,3003.6,3003.5,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1764722725361,0.8883,3003.6,3003.5,1.83272]
["bitfinex-derivatives","ETHF0:USTF0",1764722726160,1.7214,3003.6,3003.5,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1764722726359,1.7214,3003.2,3003.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764722726661,0.8883,3003.1,3003.0,5.04055]
["bitfinex-derivatives","ETHF0:USTF0",1764722726858,0.4967,3003.5,3003.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764722727155,0.8883,3003.5,3003.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764722728557,1.7214,3003.5,3003.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764722728759,1.7214,3003.1,3003.0,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1764722728965,1.7214,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722729774,1.7214,3002.7,3002.6,3.21526819]
["bitfinex-derivatives","ETHF0:USTF0",1764722730177,1.7214,3002.7,3002.6,4.10596819]
["bitfinex-derivatives","ETHF0:USTF0",1764722730876,1.7214,3002.7,3002.6,3.21526819]
["bitfinex-derivatives","ETHF0:USTF0",1764722731077,1.7214,3002.7,3002.6,4.10596819]
["bitfinex-derivatives","ETHF0:USTF0",1764722731465,1.7214,3002.7,3002.6,3.21526819]
["bitfinex-derivatives","ETHF0:USTF0",1764722731973,4.9292,3002.7,3002.6,0.00746819]
["bitfinex-derivatives","ETHF0:USTF0",1764722734981,1.7615,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722735874,1.7615,3002.2,3002.1,3.21196258]
["bitfinex-derivatives","ETHF0:USTF0",1764722736270,4.9693,3002.2,3002.1,0.00416258]
["bitfinex-derivatives","ETHF0:USTF0",1764722736774,1.79,3001.9,3001.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722737783,1.79,3001.9,3001.8,0.00844709]
["bitfinex-derivatives","ETHF0:USTF0",1764722743083,0.9239,3001.2,3001.1,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1764722744081,0.92651473,3001.2,3001.1,2.0053741]
["bitfinex-derivatives","ETHF0:USTF0",1764722744493,0.00261473,3001.2,3001.1,2.0053741]
["bitfinex-derivatives","ETHF0:USTF0",1764722745788,0.92651473,3001.2,3001.1,2.0053741]
["bitfinex-derivatives","ETHF0:USTF0",1764722746475,0.00261473,3001.2,3001.1,2.0053741]
["bitfinex-derivatives","ETHF0:USTF0",1764722746683,0.92651473,3001.2,3001.1,2.0053741]
["bitfinex-derivatives","ETHF0:USTF0",1764722746891,0.00261473,3001.2,3001.1,2.0053741]
["bitfinex-derivatives","ETHF0:USTF0",1764722747585,0.92651473,3001.2,3001.1,2.0053741]
["bitfinex-derivatives","ETHF0:USTF0",1764722748587,0.00261473,3001.2,3001.1,2.0053741]
["bitfinex-derivatives","ETHF0:USTF0",1764722748785,1.80751473,3001.2,3001.1,0.1690741]
["bitfinex-derivatives","ETHF0:USTF0",1764722749090,1.80751473,3001.2,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722749091,1.8049,3000.9,3000.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722749485,1.8049,3000.9,3000.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764722749683,1.8049,3000.7,3000.6,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1764722749990,1.8049,3000.7,3000.6,1.11454365]
["bitfinex-derivatives","ETHF0:USTF0",1764722750290,5.01531473,3001.2,3001.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764722750487,5.01531473,3001.2,3001.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1764722750683,2.3502,3001.0,3000.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764722751388,1.8049,3000.9,3000.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722752290,1.8049,3000.9,3000.8,1.84129625]
["bitfinex-derivatives","ETHF0:USTF0",1764722752687,5.01531473,3001.2,3001.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764722752894,3.21041473,3001.2,3001.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764722753591,3.21041473,3001.2,3001.1,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1764722753991,5.01531473,3001.2,3001.1,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1764722754292,5.01531473,3001.2,3001.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1764722754591,5.01531473,3001.2,3001.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1764722755185,5.01531473,3001.2,3001.1,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1764722755490,5.01531473,3001.2,3001.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1764722756092,5.01531473,3001.2,3001.1,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1764722756393,4.13431473,3001.2,3001.1,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1764722757695,0.00261473,3001.2,3001.1,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1764722758390,3.2078,3001.6,3001.5,2.56963]
["bitfinex-derivatives","ETHF0:USTF0",1764722759287,3.21154841,3001.6,3001.5,2.56963]
["bitfinex-derivatives","ETHF0:USTF0",1764722759486,5.01644841,3001.6,3001.5,2.00283]
["bitfinex-derivatives","ETHF0:USTF0",1764722759687,5.01644841,3001.6,3001.5,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1764722759886,5.01644841,3001.6,3001.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764722760087,5.01644841,3001.6,3001.5,2.00283]
["bitfinex-derivatives","ETHF0:USTF0",1764722761092,5.01644841,3001.6,3001.5,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1764722761394,5.01644841,3001.6,3001.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764722761692,1.8049,3001.1,3001.0,1.7870406]
["bitfinex-derivatives","ETHF0:USTF0",1764722761899,1.8049,3001.1,3001.0,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1764722762093,1.8049,3001.1,3001.0,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1764722763096,0.9239,3001.1,3001.0,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1764722763397,1.7351,3001.5,3001.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1764722763693,0.00499625,3001.9,3001.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764722763895,0.00499625,3001.9,3001.8,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764722764088,0.00499625,3001.9,3001.8,6.9453506]
["bitfinex-derivatives","ETHF0:USTF0",1764722764492,0.00499625,3001.9,3001.8,5.15831]
["bitfinex-derivatives","ETHF0:USTF0",1764722764694,4.9429,3002.5,3002.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1764722765104,4.94537189,3002.5,3002.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764722765299,4.94537189,3002.5,3002.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1764722765798,1.7351,3002.3,3002.2,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1764722765990,1.7351,3002.1,3002.0,1.7875703]
["bitfinex-derivatives","ETHF0:USTF0",1764722766186,0.8091,3002.0,3001.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1764722766387,1.7351,3001.7,3001.6,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1764722766800,3.67607189,3002.5,3001.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1764722766995,0.72972941,3002.4,3001.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1764722767196,3.67607189,3002.5,3001.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1764722767592,5.41117189,3002.5,3002.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764722767792,5.41117189,3002.5,3002.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764722767999,0.8091,3002.2,3002.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764722768696,1.7351,3002.2,3002.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764722769797,1.7351,3001.6,3001.5,2.7909003]
["bitfinex-derivatives","ETHF0:USTF0",1764722769998,1.7351,3001.6,3001.5,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1764722770296,0.8091,3001.6,3001.5,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1764722770503,1.7351,3001.6,3001.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764722771092,1.7351,3001.6,3001.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1764722771401,0.8091,3001.6,3001.5,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1764722771802,0.541,3002.0,3001.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764722772000,0.541,3002.0,3001.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764722772309,2.2761,3002.0,3001.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764722772707,4.0169,3002.1,3002.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1764722772909,3.2078,3002.1,3002.0,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764722773202,5.41117189,3002.5,3002.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764722773408,4.94537189,3002.5,3002.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764722773610,1.7351,3002.1,3002.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764722773907,3.67607189,3002.5,3001.9,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764722774607,3.67607189,3002.5,3002.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764722774608,0.8091,3002.1,3002.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1764722774909,1.7351,3002.4,3002.3,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1764722775495,1.7351,3002.4,3002.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764722775904,0.8091,3002.0,3001.9,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764722776104,1.7351,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722776306,2.2761,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722776504,1.7351,3001.9,3001.8,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1764722776711,0.541,3002.0,3001.2,2.38869651]
["bitfinex-derivatives","ETHF0:USTF0",1764722776712,3.7488,3002.0,3001.4,1.7875703]
["bitfinex-derivatives","ETHF0:USTF0",1764722777013,1.7351,3001.3,3001.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764722779215,0.8091,3001.3,3001.2,1.95054]
["bitfinex-derivatives","ETHF0:USTF0",1764722779419,0.00247189,3002.5,3002.4,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1764722779718,0.00499625,3002.8,3002.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1764722780212,1.18878597,3004.2,3003.2,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764722780419,3.2078,3003.9,3003.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1764722780614,3.2078,3003.5,3003.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1764722780808,4.94605982,3003.5,3003.4,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1764722781216,5.41605982,3003.5,3003.4,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1764722783013,3.21095982,3003.5,3003.4,1.79454833]
["bitfinex-derivatives","ETHF0:USTF0",1764722783225,2.98384927,3005.3,3003.4,1.79454833]
["bitfinex-derivatives","ETHF0:USTF0",1764722783226,3.2078,3004.8,3004.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764722783422,3.2078,3004.8,3004.7,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1764722783715,1.5836,3004.8,3004.4,3.37417]
["bitfinex-derivatives","ETHF0:USTF0",1764722783924,3.2078,3005.3,3004.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1764722784312,1.58617017,3005.3,3004.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764722784515,4.79397017,3005.3,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722784920,0.5007,3004.8,3004.2,0.17137625]
["bitfinex-derivatives","ETHF0:USTF0",1764722785318,0.762,3004.3,3004.2,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722785511,0.5007,3004.8,3004.2,0.82619625]
["bitfinex-derivatives","ETHF0:USTF0",1764722785917,0.762,3004.3,3004.2,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722786416,0.5007,3004.8,3004.2,0.82619625]
["bitfinex-derivatives","ETHF0:USTF0",1764722787015,0.762,3004.3,3004.2,0.82619625]
["bitfinex-derivatives","ETHF0:USTF0",1764722787208,1.5836,3004.3,3004.2,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722789022,1.5836,3004.1,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722789219,1.5836,3004.1,3003.4,0.00261833]
["bitfinex-derivatives","ETHF0:USTF0",1764722789220,3.6788,3003.6,3002.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764722789426,3.2078,3003.2,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722790126,3.21279625,3003.2,3002.6,3.21279625]
["bitfinex-derivatives","ETHF0:USTF0",1764722790314,3.21279625,3003.2,3002.6,3.21673459]
["bitfinex-derivatives","ETHF0:USTF0",1764722791722,1.5836,3002.7,3002.6,0.00893459]
["bitfinex-derivatives","ETHF0:USTF0",1764722792024,1.5836,3002.7,3002.6,0.83013459]
["bitfinex-derivatives","ETHF0:USTF0",1764722792025,0.76470195,3002.7,3002.6,0.83013459]
["bitfinex-derivatives","ETHF0:USTF0",1764722792228,0.00270195,3002.7,3002.6,0.83013459]
["bitfinex-derivatives","ETHF0:USTF0",1764722792624,1.58630195,3002.7,3002.6,0.00893459]
["bitfinex-derivatives","ETHF0:USTF0",1764722795632,1.5578,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722795826,0.4415,3002.4,3001.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1764722796325,3.21050195,3002.7,3001.8,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764722796517,3.21050195,3002.7,3001.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1764722796721,3.21050195,3002.7,3001.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722797332,3.21050195,3002.7,3002.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764722797930,3.21050195,3002.7,3002.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764722798132,3.21050195,3002.7,3002.3,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764722799019,1.5578,3002.4,3002.3,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764722799333,1.5578,3002.4,3001.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722799632,0.7788,3002.0,3001.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722799822,0.7788,3002.0,3001.9,0.92570625]
["bitfinex-derivatives","ETHF0:USTF0",1764722800022,0.249,3002.5,3001.9,0.92570625]
["bitfinex-derivatives","ETHF0:USTF0",1764722800436,0.249,3002.5,3002.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764722801224,2.0303,3002.0,3001.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722802737,1.5578,3001.5,3001.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764722803433,3.2078,3001.8,3001.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764722803732,0.7788,3001.8,3001.7,0.92339309]
["bitfinex-derivatives","ETHF0:USTF0",1764722803935,1.5578,3001.8,3001.7,0.16919309]
["bitfinex-derivatives","ETHF0:USTF0",1764722804138,0.7788,3001.8,3001.7,0.93459309]
["bitfinex-derivatives","ETHF0:USTF0",1764722805341,3.2078,3002.2,3001.7,1.70579309]
["bitfinex-derivatives","ETHF0:USTF0",1764722806136,0.7784,3001.8,3001.7,0.76807309]
["bitfinex-derivatives","ETHF0:USTF0",1764722806435,4.7642,3001.8,3001.7,0.00267309]
["bitfinex-derivatives","ETHF0:USTF0",1764722812836,3.2078,3002.2,3001.7,7.70579309]
["bitfinex-derivatives","ETHF0:USTF0",1764722813036,3.2078,3002.2,3002.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764722814041,3.2078,3002.6,3002.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764722817850,40.80499625,3003.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722817851,3.7085,3003.0,3002.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764722818151,0.5007,3003.0,3002.6,1.70307]
["bitfinex-derivatives","ETHF0:USTF0",1764722818343,0.00499625,3003.2,3002.6,1.70307]
["bitfinex-derivatives","ETHF0:USTF0",1764722820039,0.00499625,3003.2,3003.1,1.70304]
["bitfinex-derivatives","ETHF0:USTF0",1764722820843,1.5564,3002.7,3002.6,1.77650001]
["bitfinex-derivatives","ETHF0:USTF0",1764722821040,0.00397378,3002.7,3002.6,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1764722821254,0.00397378,3002.7,3002.6,3.47957001]
["bitfinex-derivatives","ETHF0:USTF0",1764722823254,0.00397378,3002.7,3002.6,1.70307]
["bitfinex-derivatives","ETHF0:USTF0",1764722823556,0.00397378,3002.7,3002.6,3.47957001]
["bitfinex-derivatives","ETHF0:USTF0",1764722824253,0.00397378,3002.7,3002.6,1.70307]
["bitfinex-derivatives","ETHF0:USTF0",1764722824452,1.51627378,3002.7,3002.6,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1764722824644,0.78237378,3002.7,3002.6,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1764722824841,0.76547378,3002.7,3002.6,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1764722825443,0.00397378,3002.7,3002.6,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1764722825948,0.00499625,3003.2,3003.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764722825949,0.76649625,3003.2,3003.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764722826154,0.00499625,3003.2,3003.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764722826351,0.00499625,3003.2,3002.5,5.44860001]
["bitfinex-derivatives","ETHF0:USTF0",1764722826352,1.50039625,3003.2,3002.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764722826743,1.50410437,3003.2,3002.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764722826949,1.4954,3002.8,3002.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764722827157,0.4442,3003.0,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722827158,1.4954,3002.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722827348,3.857,3003.1,3002.8,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764722827349,4.6185,3003.1,3002.8,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764722827549,0.7615,3002.9,3002.8,1.66266]
["bitfinex-derivatives","ETHF0:USTF0",1764722827947,1.4954,3002.6,3002.5,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1764722828248,0.7615,3002.6,3002.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1764722828952,0.4442,3003.0,3002.5,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1764722829152,1.4954,3002.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722829857,1.78,3002.0,3001.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764722830259,1.4954,3002.0,3001.9,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1764722830559,1.4954,3002.0,3001.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764722830759,1.9396,3002.0,3001.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764722831656,1.4954,3002.0,3001.7,0.00267309]
["bitfinex-derivatives","ETHF0:USTF0",1764722831863,1.4954,3001.8,3001.7,0.00267309]
["bitfinex-derivatives","ETHF0:USTF0",1764722832356,0.7615,3001.8,3001.7,1.49887309]
["bitfinex-derivatives","ETHF0:USTF0",1764722832562,1.4954,3001.8,3001.7,0.76127309]
["bitfinex-derivatives","ETHF0:USTF0",1764722833352,1.4954,3001.8,3001.7,0.00267309]
["bitfinex-derivatives","ETHF0:USTF0",1764722834064,1.4954,3001.8,3001.7,0.76127309]
["bitfinex-derivatives","ETHF0:USTF0",1764722834450,0.7615,3002.0,3001.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764722834660,3.9693,3002.1,3002.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764722834857,3.9693,3002.1,3002.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764722835058,3.4924,3002.5,3002.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764722835748,3.4924,3002.5,3002.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764722835749,4.9878,3002.5,3002.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764722835949,3.2078,3002.5,3002.4,1.66268]
["bitfinex-derivatives","ETHF0:USTF0",1764722836353,3.2078,3002.9,3002.4,1.66268]
["bitfinex-derivatives","ETHF0:USTF0",1764722837767,3.2078,3002.9,3002.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764722837973,0.00870437,3003.2,3002.8,1.66266]
["bitfinex-derivatives","ETHF0:USTF0",1764722838658,1.4954,3002.9,3002.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764722839057,1.4954,3002.9,3002.5,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1764722839465,1.4954,3002.9,3002.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764722839663,1.4954,3002.9,3002.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764722839863,0.7615,3002.9,3002.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764722840164,0.00870437,3003.2,3002.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764722840968,0.7615,3002.9,3002.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764722841162,0.7615,3002.5,3002.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764722841459,3.2078,3002.9,3002.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764722841665,3.2078,3002.9,3002.3,2.70159001]
["bitfinex-derivatives","ETHF0:USTF0",1764722841666,1.4954,3002.4,3002.3,2.70159001]
["bitfinex-derivatives","ETHF0:USTF0",1764722841862,1.4954,3002.3,3002.2,1.77650001]
["bitfinex-derivatives","ETHF0:USTF0",1764722842064,0.7615,3002.2,3002.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764722842260,0.7615,3002.2,3002.1,3.27270001]
["bitfinex-derivatives","ETHF0:USTF0",1764722843567,3.2078,3002.4,3002.1,3.27270001]
["bitfinex-derivatives","ETHF0:USTF0",1764722843768,4.7886,3002.4,3002.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764722845462,1.5808,3002.4,3002.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764722845660,1.5808,3002.4,3002.1,1.77650001]
["bitfinex-derivatives","ETHF0:USTF0",1764722845859,1.5808,3002.2,3002.0,1.77650001]
["bitfinex-derivatives","ETHF0:USTF0",1764722846170,1.5808,3001.9,3001.8,2.55530001]
["bitfinex-derivatives","ETHF0:USTF0",1764722846474,0.7977,3001.9,3001.8,3.54091001]
["bitfinex-derivatives","ETHF0:USTF0",1764722847173,3.2078,3002.4,3001.8,3.54091001]
["bitfinex-derivatives","ETHF0:USTF0",1764722847371,3.2078,3002.4,3001.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764722848475,0.7977,3002.0,3001.9,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1764722848876,1.5808,3002.0,3001.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764722849177,1.5808,3002.0,3001.9,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1764722849371,3.2078,3002.4,3001.9,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1764722849572,0.7977,3002.1,3002.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764722849769,1.5808,3002.1,3002.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764722849970,1.5808,3002.1,3002.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764722850578,1.5808,3002.1,3002.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764722851179,1.5808,3002.1,3002.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764722851479,1.5808,3002.1,3002.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764722852676,1.5808,3002.1,3002.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764722852882,3.9851,3002.2,3002.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1764722853679,3.2078,3002.2,3002.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1764722853882,3.9851,3002.6,3002.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764722854289,4.8445,3002.6,3002.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764722854788,1.6367,3002.5,3002.3,1.77650001]
["bitfinex-derivatives","ETHF0:USTF0",1764722854992,1.6367,3002.2,3002.1,1.77650001]
["bitfinex-derivatives","ETHF0:USTF0",1764722855390,0.7773,3002.2,3002.1,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764722855989,0.7773,3002.2,3002.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1764722856393,0.7773,3002.5,3002.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764722856590,1.6367,3002.5,3002.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764722856790,1.6367,3002.4,3002.3,0.97219]
["bitfinex-derivatives","ETHF0:USTF0",1764722858194,3.2078,3002.6,3002.5,2.26138]
["bitfinex-derivatives","ETHF0:USTF0",1764722858392,3.2078,3002.6,3002.5,4.04728599]
["bitfinex-derivatives","ETHF0:USTF0",1764722858690,3.2078,3002.6,3002.5,2.26138]
["bitfinex-derivatives","ETHF0:USTF0",1764722859093,3.9851,3003.0,3002.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764722859289,4.8445,3003.7,3003.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764722859489,4.8445,3003.7,3003.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764722859695,0.7773,3003.4,3003.3,3.5440753]
["bitfinex-derivatives","ETHF0:USTF0",1764722859897,1.6367,3003.4,3003.3,1.9535753]
["bitfinex-derivatives","ETHF0:USTF0",1764722860297,1.6367,3003.4,3003.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764722860298,1.6367,3003.3,3003.2,3.3776453]
["bitfinex-derivatives","ETHF0:USTF0",1764722860486,1.64011527,3003.3,3003.2,1.7871453]
["bitfinex-derivatives","ETHF0:USTF0",1764722860689,1.5426,3003.2,3003.1,1.7871453]
["bitfinex-derivatives","ETHF0:USTF0",1764722860996,3.21121527,3003.3,3002.9,0.17144625]
["bitfinex-derivatives","ETHF0:USTF0",1764722860997,0.7481,3003.1,3003.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764722861196,3.95931527,3003.3,3003.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764722862400,0.75151527,3003.3,3003.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764722862594,1.54601527,3003.3,3003.1,1.78460474]
["bitfinex-derivatives","ETHF0:USTF0",1764722862795,2.0347,3003.0,3002.9,3.97119625]
["bitfinex-derivatives","ETHF0:USTF0",1764722863390,1.5426,3003.0,3002.9,4.72379625]
["bitfinex-derivatives","ETHF0:USTF0",1764722863791,1.5426,3003.0,3002.9,3.97119625]
["bitfinex-derivatives","ETHF0:USTF0",1764722864187,1.5426,3003.0,3002.9,4.72379625]
["bitfinex-derivatives","ETHF0:USTF0",1764722865306,0.7481,3003.0,3002.9,4.72379625]
["bitfinex-derivatives","ETHF0:USTF0",1764722865508,3.21121527,3003.3,3002.9,4.72379625]
["bitfinex-derivatives","ETHF0:USTF0",1764722865805,3.95931527,3003.3,3003.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764722866007,0.00341527,3003.3,3003.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764722866402,0.00341527,3003.3,3003.2,3.29560474]
["bitfinex-derivatives","ETHF0:USTF0",1764722866597,0.00341527,3003.3,3003.2,3.46204474]
["bitfinex-derivatives","ETHF0:USTF0",1764722867896,1.54601527,3003.3,3003.2,3.46204474]
["bitfinex-derivatives","ETHF0:USTF0",1764722868097,1.54601527,3003.3,3003.2,2.70944474]
["bitfinex-derivatives","ETHF0:USTF0",1764722868297,1.54601527,3003.3,3003.2,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764722868702,1.54601527,3003.3,3003.2,0.92484]
["bitfinex-derivatives","ETHF0:USTF0",1764722870106,0.75151527,3003.3,3003.2,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1764722870308,0.00341527,3003.3,3003.2,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1764722870701,0.00341527,3003.3,3003.2,3.46204474]
["bitfinex-derivatives","ETHF0:USTF0",1764722871105,1.54601527,3003.3,3003.2,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1764722871314,1.54601527,3003.3,3003.2,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764722871704,2.0383,3003.0,3002.9,3.21279625]
["bitfinex-derivatives","ETHF0:USTF0",1764722871903,2.0383,3003.0,3002.9,3.97119625]
["bitfinex-derivatives","ETHF0:USTF0",1764722872107,1.5426,3003.0,3002.9,4.72379625]
["bitfinex-derivatives","ETHF0:USTF0",1764722872610,2.0383,3003.0,3002.9,3.21279625]
["bitfinex-derivatives","ETHF0:USTF0",1764722873105,2.0383,3003.0,3002.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722875005,0.7481,3003.0,3002.9,1.51599625]
["bitfinex-derivatives","ETHF0:USTF0",1764722875202,0.7481,3003.0,3002.9,1.68244625]
["bitfinex-derivatives","ETHF0:USTF0",1764722875800,1.5426,3003.0,3002.9,0.92984625]
["bitfinex-derivatives","ETHF0:USTF0",1764722876001,2.0383,3003.0,3002.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722879710,2.0383,3003.0,3002.9,0.92984625]
["bitfinex-derivatives","ETHF0:USTF0",1764722879911,3.2078,3003.2,3003.1,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1764722880105,0.7481,3003.3,3003.2,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1764722880313,4.00729625,3003.6,3003.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764722880518,4.75539625,3003.6,3003.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764722880817,4.75539625,3003.6,3003.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764722880818,3.96089625,3003.6,3003.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764722881017,1.5426,3003.5,3003.4,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1764722881219,0.7481,3003.5,3003.4,1.67742]
["bitfinex-derivatives","ETHF0:USTF0",1764722881406,3.96485876,3003.6,3003.5,1.67742]
["bitfinex-derivatives","ETHF0:USTF0",1764722881605,0.00895876,3003.6,3003.5,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1764722882013,4.4607,3004.5,3004.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764722882213,4.7504,3004.5,3004.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764722882610,1.5426,3004.3,3004.2,0.92478]
["bitfinex-derivatives","ETHF0:USTF0",1764722883009,1.54523892,3004.3,3004.2,0.92900657]
["bitfinex-derivatives","ETHF0:USTF0",1764722883206,1.54523892,3004.3,3004.2,0.17060657]
["bitfinex-derivatives","ETHF0:USTF0",1764722883410,1.54523892,3004.3,3004.2,0.92820657]
["bitfinex-derivatives","ETHF0:USTF0",1764722884015,1.54523892,3004.3,3004.2,1.71720657]
["bitfinex-derivatives","ETHF0:USTF0",1764722884715,1.54523892,3004.3,3004.2,0.00422657]
["bitfinex-derivatives","ETHF0:USTF0",1764722885614,1.54523892,3004.3,3004.2,0.76182657]
["bitfinex-derivatives","ETHF0:USTF0",1764722885814,0.00263892,3004.3,3004.2,1.71720657]
["bitfinex-derivatives","ETHF0:USTF0",1764722886208,1.59153892,3004.3,3004.2,1.71720657]
["bitfinex-derivatives","ETHF0:USTF0",1764722886407,1.59153892,3004.3,3004.2,0.92820657]
["bitfinex-derivatives","ETHF0:USTF0",1764722886812,1.59153892,3004.3,3004.2,1.71720657]
["bitfinex-derivatives","ETHF0:USTF0",1764722887008,1.59153892,3004.3,3004.2,0.92820657]
["bitfinex-derivatives","ETHF0:USTF0",1764722887924,1.59153892,3004.3,3004.2,0.17060657]
["bitfinex-derivatives","ETHF0:USTF0",1764722888123,1.59153892,3004.3,3004.2,0.92820657]
["bitfinex-derivatives","ETHF0:USTF0",1764722889920,1.59153892,3004.3,3004.2,0.00422657]
["bitfinex-derivatives","ETHF0:USTF0",1764722890123,0.76293892,3004.3,3004.2,0.76182657]
["bitfinex-derivatives","ETHF0:USTF0",1764722890320,1.59153892,3004.3,3004.2,1.55082657]
["bitfinex-derivatives","ETHF0:USTF0",1764722890623,0.76293892,3004.3,3004.2,1.55082657]
["bitfinex-derivatives","ETHF0:USTF0",1764722890917,0.76293892,3004.3,3004.2,1.71720657]
["bitfinex-derivatives","ETHF0:USTF0",1764722892523,0.00263892,3004.3,3004.2,1.71720657]
["bitfinex-derivatives","ETHF0:USTF0",1764722892827,0.76293892,3004.3,3004.2,1.71720657]
["bitfinex-derivatives","ETHF0:USTF0",1764722893328,1.59153892,3004.3,3004.2,1.71720657]
["bitfinex-derivatives","ETHF0:USTF0",1764722894025,1.59153892,3004.3,3004.2,0.17060657]
["bitfinex-derivatives","ETHF0:USTF0",1764722895028,1.59153892,3004.3,3004.2,0.92820657]
["bitfinex-derivatives","ETHF0:USTF0",1764722895630,1.59153892,3004.3,3004.2,1.71720657]
["bitfinex-derivatives","ETHF0:USTF0",1764722895827,0.00263892,3004.3,3004.2,1.71720657]
["bitfinex-derivatives","ETHF0:USTF0",1764722896027,0.76293892,3004.3,3004.2,1.71720657]
["bitfinex-derivatives","ETHF0:USTF0",1764722896230,0.00263892,3004.3,3004.2,1.71720657]
["bitfinex-derivatives","ETHF0:USTF0",1764722897230,0.00263892,3004.3,3004.2,4.92500657]
["bitfinex-derivatives","ETHF0:USTF0",1764722897424,0.00499625,3004.6,3004.5,2.20927]
["bitfinex-derivatives","ETHF0:USTF0",1764722898431,0.00913747,3004.6,3004.5,2.20927]
["bitfinex-derivatives","ETHF0:USTF0",1764722900428,3.2078,3005.5,3005.4,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1764722900635,4.7967,3005.5,3005.4,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1764722901037,4.7967,3005.5,3005.4,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1764722901630,4.80001657,3005.5,3005.4,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1764722902637,1.5889,3005.2,3005.1,0.76259625]
["bitfinex-derivatives","ETHF0:USTF0",1764722902836,1.5889,3005.2,3005.1,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722903528,1.5889,3004.6,3004.5,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764722903729,1.5889,3004.6,3004.5,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764722903925,0.7603,3004.6,3004.5,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764722904532,0.00499625,3004.9,3004.5,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764722904733,1.59389625,3004.9,3004.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764722905331,1.59389625,3004.9,3004.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764722905837,1.5889,3004.8,3004.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1764722906241,0.00499625,3004.9,3004.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764722906435,0.00499625,3004.9,3004.8,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1764722906626,1.59389625,3004.9,3004.8,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1764722907940,0.76529625,3004.9,3004.8,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1764722908333,0.00499625,3004.9,3004.8,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1764722910045,0.76529625,3004.9,3004.8,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1764722910341,0.76529625,3004.9,3004.5,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764722910342,1.5889,3004.6,3004.5,5.74086844]
["bitfinex-derivatives","ETHF0:USTF0",1764722910746,1.5889,3004.6,3004.5,6.52986844]
["bitfinex-derivatives","ETHF0:USTF0",1764722910936,1.5889,3004.6,3004.5,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764722911137,1.5889,3004.6,3004.5,6.52986844]
["bitfinex-derivatives","ETHF0:USTF0",1764722911336,0.7603,3004.6,3004.5,7.02616844]
["bitfinex-derivatives","ETHF0:USTF0",1764722911733,1.5889,3004.6,3004.5,5.74086844]
["bitfinex-derivatives","ETHF0:USTF0",1764722911943,1.5889,3004.6,3004.5,6.52986844]
["bitfinex-derivatives","ETHF0:USTF0",1764722912432,1.5889,3004.6,3004.5,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764722912938,1.5889,3004.6,3004.5,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764722913139,1.5889,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722913441,1.5889,3004.6,3004.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764722913742,1.5889,3004.6,3004.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1764722914743,1.5889,3004.6,3004.5,6.57046844]
["bitfinex-derivatives","ETHF0:USTF0",1764722914943,1.62,3004.3,3004.2,0.00922282]
["bitfinex-derivatives","ETHF0:USTF0",1764722918150,3.6889,3004.5,3003.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764722918151,1.62,3003.7,3003.6,1.77546844]
["bitfinex-derivatives","ETHF0:USTF0",1764722918351,1.62,3003.6,3003.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1764722919044,1.62,3003.6,3003.5,4.79888165]
["bitfinex-derivatives","ETHF0:USTF0",1764722919345,1.62,3003.6,3003.5,3.21168165]
["bitfinex-derivatives","ETHF0:USTF0",1764722919548,4.8278,3003.6,3003.5,0.00388165]
["bitfinex-derivatives","ETHF0:USTF0",1764722919846,1.6416,3003.3,3003.2,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722920045,1.6416,3002.7,3002.6,4.98326844]
["bitfinex-derivatives","ETHF0:USTF0",1764722920255,1.6416,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722920851,0.00374765,3002.7,3002.6,4.87861523]
["bitfinex-derivatives","ETHF0:USTF0",1764722921453,0.82714765,3002.7,3002.6,4.87861523]
["bitfinex-derivatives","ETHF0:USTF0",1764722921761,0.00374765,3002.7,3002.6,4.87861523]
["bitfinex-derivatives","ETHF0:USTF0",1764722923343,0.00374765,3002.7,3002.6,5.04508523]
["bitfinex-derivatives","ETHF0:USTF0",1764722923941,0.00499625,3003.0,3002.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764722924367,0.82839625,3003.0,3002.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764722924667,1.64659625,3003.0,3002.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764722924857,0.82839625,3003.0,3002.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764722925058,0.8315988,3003.0,3002.9,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764722925260,0.0081988,3003.0,3002.9,1.83455]
["bitfinex-derivatives","ETHF0:USTF0",1764722926565,1.6497988,3003.0,3002.9,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1764722927158,1.6497988,3003.0,3002.9,1.83455]
["bitfinex-derivatives","ETHF0:USTF0",1764722927358,0.8315988,3003.0,3002.9,1.83455]
["bitfinex-derivatives","ETHF0:USTF0",1764722927560,0.0081988,3003.0,3002.9,1.83455]
["bitfinex-derivatives","ETHF0:USTF0",1764722928568,4.0312,3003.7,3003.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764722928965,4.8494,3003.7,3003.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764722929168,0.8234,3003.3,3003.2,1.83453]
["bitfinex-derivatives","ETHF0:USTF0",1764722929366,1.6416,3003.3,3003.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1764722929565,1.6416,3003.1,3003.0,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764722929768,0.82644071,3003.3,3003.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764722930275,0.00304071,3003.3,3003.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764722930574,0.82644071,3003.3,3003.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764722931472,0.00304071,3003.3,3003.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764722931772,0.82644071,3003.3,3003.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764722932076,0.00304071,3003.3,3003.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764722932268,0.00304071,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722935779,0.00304071,3003.3,3003.2,3.61000844]
["bitfinex-derivatives","ETHF0:USTF0",1764722936480,0.00304071,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722936671,1.64464071,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722936874,1.64464071,3003.3,3003.2,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764722937372,1.64464071,3003.3,3003.2,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1764722937573,1.64464071,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722938163,0.82644071,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722938669,1.64464071,3003.3,3003.2,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764722938866,1.64464071,3003.3,3003.2,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1764722939067,1.64464071,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722939272,0.82644071,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722939569,1.64464071,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722939975,0.00304071,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722940376,0.00304071,3003.3,3003.2,3.61000844]
["bitfinex-derivatives","ETHF0:USTF0",1764722940777,0.00304071,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722944983,0.00304071,3003.3,3003.2,4.22323651]
["bitfinex-derivatives","ETHF0:USTF0",1764722945184,0.00304071,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722945486,0.00304071,3003.3,3003.2,4.21232833]
["bitfinex-derivatives","ETHF0:USTF0",1764722945784,0.00304071,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722947082,0.00304071,3003.3,3003.2,4.21123847]
["bitfinex-derivatives","ETHF0:USTF0",1764722947277,0.00304071,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722948887,0.00304071,3003.3,3003.2,4.21144451]
["bitfinex-derivatives","ETHF0:USTF0",1764722949685,0.00304071,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722951789,4.071e-05,3003.3,3003.2,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1764722952281,3.2078,3004.3,3003.2,5.94126356]
["bitfinex-derivatives","ETHF0:USTF0",1764722952478,3.2078,3004.3,3004.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764722952885,3.2078,3004.3,3004.0,1.78231672]
["bitfinex-derivatives","ETHF0:USTF0",1764722952886,4.8966,3004.3,3004.0,1.78231672]
["bitfinex-derivatives","ETHF0:USTF0",1764722953082,1.6888,3004.1,3004.0,1.78231672]
["bitfinex-derivatives","ETHF0:USTF0",1764722953279,2.1862,3004.0,3003.7,1.94872672]
["bitfinex-derivatives","ETHF0:USTF0",1764722953481,1.6888,3003.8,3003.7,1.94872672]
["bitfinex-derivatives","ETHF0:USTF0",1764722954180,1.6888,3003.8,3003.7,1.78231672]
["bitfinex-derivatives","ETHF0:USTF0",1764722954487,1.6888,3003.7,3003.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722955882,7.6888,3003.7,3003.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722961091,1.6888,3003.7,3003.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722965591,7.6888,3003.7,3003.6,1.68189625]
["bitfinex-derivatives","ETHF0:USTF0",1764722965795,7.6888,3003.7,3003.6,0.87119625]
["bitfinex-derivatives","ETHF0:USTF0",1764722966093,7.6888,3003.7,3003.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722967695,1.6888,3003.7,3003.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722967895,2.1862,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722968394,2.1862,3003.5,3003.4,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764722968896,1.6888,3003.5,3003.4,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1764722969194,1.6888,3003.5,3003.4,6.66701672]
["bitfinex-derivatives","ETHF0:USTF0",1764722969594,2.1862,3003.5,3003.4,6.66701672]
["bitfinex-derivatives","ETHF0:USTF0",1764722970999,2.1862,3003.5,3003.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1764722971298,2.1862,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764722972797,1.6888,3003.4,3003.3,1.78231672]
["bitfinex-derivatives","ETHF0:USTF0",1764722973004,1.6888,3003.4,3003.3,3.49801672]
["bitfinex-derivatives","ETHF0:USTF0",1764722973200,1.6888,3003.4,3003.3,2.64851672]
["bitfinex-derivatives","ETHF0:USTF0",1764722974599,1.6888,3003.4,3003.3,3.49801672]
["bitfinex-derivatives","ETHF0:USTF0",1764722975197,3.2078,3003.5,3003.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764722975397,4.9496,3003.9,3003.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764722975701,3.2078,3003.9,3003.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764722975900,3.2078,3003.9,3003.8,3.61749758]
["bitfinex-derivatives","ETHF0:USTF0",1764722976102,0.00347689,3004.1,3004.0,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1764722976305,0.00347689,3004.1,3004.0,5.57569]
["bitfinex-derivatives","ETHF0:USTF0",1764722976702,0.00347689,3004.1,3004.0,7.95211229]
["bitfinex-derivatives","ETHF0:USTF0",1764722977398,0.00347689,3004.1,3004.0,5.57569]
["bitfinex-derivatives","ETHF0:USTF0",1764722980209,3.2078,3004.8,3004.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764722980799,4.7934,3005.2,3005.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764722981108,4.79594918,3005.2,3005.1,0.00277276]
["bitfinex-derivatives","ETHF0:USTF0",1764722982911,4.79594918,3005.2,3005.1,1.61807276]
["bitfinex-derivatives","ETHF0:USTF0",1764722984008,4.79594918,3005.2,3005.1,0.83567276]
["bitfinex-derivatives","ETHF0:USTF0",1764722984909,4.79594918,3005.2,3005.1,0.00277276]
["bitfinex-derivatives","ETHF0:USTF0",1764722986413,6.27254584,3005.2,3005.1,0.00277276]
["bitfinex-derivatives","ETHF0:USTF0",1764722987308,1.5856,3004.9,3004.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764722988316,1.5856,3004.9,3004.8,0.0092753]
["bitfinex-derivatives","ETHF0:USTF0",1764722988507,1.5856,3004.9,3004.8,1.6245753]
["bitfinex-derivatives","ETHF0:USTF0",1764722988709,1.5856,3004.9,3004.8,0.8421753]
["bitfinex-derivatives","ETHF0:USTF0",1764722988905,1.5856,3004.9,3004.8,0.0092753]
["bitfinex-derivatives","ETHF0:USTF0",1764722989215,1.5856,3004.9,3004.8,0.8421753]
["bitfinex-derivatives","ETHF0:USTF0",1764722989915,1.5856,3004.9,3004.8,0.0092753]
["bitfinex-derivatives","ETHF0:USTF0",1764722993426,1.5856,3004.9,3004.8,0.8421753]
["bitfinex-derivatives","ETHF0:USTF0",1764722993720,1.5856,3004.9,3004.8,0.0092753]
["bitfinex-derivatives","ETHF0:USTF0",1764722995025,1.5856,3004.9,3004.8,1.6245753]
["bitfinex-derivatives","ETHF0:USTF0",1764722995326,1.5856,3004.9,3004.8,1.7909253]
["bitfinex-derivatives","ETHF0:USTF0",1764722995932,1.5856,3005.1,3005.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764722996231,1.5856,3004.9,3004.8,1.7909253]
["bitfinex-derivatives","ETHF0:USTF0",1764723000526,1.5856,3004.9,3004.8,0.0092753]
["bitfinex-derivatives","ETHF0:USTF0",1764723000733,1.5856,3004.9,3004.8,0.8421753]
["bitfinex-derivatives","ETHF0:USTF0",1764723001030,1.5856,3004.9,3004.8,1.6245753]
["bitfinex-derivatives","ETHF0:USTF0",1764723001231,3.97464918,3005.2,3005.1,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1764723001633,3.21034918,3005.2,3005.1,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1764723001835,0.00254918,3005.2,3005.1,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1764723002636,0.76684918,3005.2,3005.1,1.78163]
["bitfinex-derivatives","ETHF0:USTF0",1764723002837,1.58814918,3005.2,3005.1,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1764723003137,0.76684918,3005.2,3005.1,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1764723003638,0.00254918,3005.2,3005.1,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1764723004039,0.00254918,3005.2,3005.1,3.54694077]
["bitfinex-derivatives","ETHF0:USTF0",1764723004242,0.77304918,3005.2,3005.1,3.54694077]
["bitfinex-derivatives","ETHF0:USTF0",1764723004843,1.56184918,3005.2,3005.1,3.54694077]
["bitfinex-derivatives","ETHF0:USTF0",1764723005243,1.56184918,3005.2,3005.1,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1764723005746,1.5593,3004.9,3004.8,7.10258967]
["bitfinex-derivatives","ETHF0:USTF0",1764723006035,1.56184918,3005.2,3005.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764723006235,1.56184918,3005.2,3004.8,1.95459991]
["bitfinex-derivatives","ETHF0:USTF0",1764723006434,0.7705,3004.9,3004.8,3.46609991]
["bitfinex-derivatives","ETHF0:USTF0",1764723006637,1.5593,3004.9,3004.8,3.46609991]
["bitfinex-derivatives","ETHF0:USTF0",1764723007842,1.5593,3004.9,3004.8,2.69889991]
["bitfinex-derivatives","ETHF0:USTF0",1764723008043,1.5593,3004.9,3004.8,1.6871253]
["bitfinex-derivatives","ETHF0:USTF0",1764723008836,0.77304918,3005.2,3005.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764723009044,1.56184918,3005.2,3005.1,0.91063]
["bitfinex-derivatives","ETHF0:USTF0",1764723009236,1.56184918,3005.2,3005.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764723010246,1.5593,3004.9,3004.8,0.7535753]
["bitfinex-derivatives","ETHF0:USTF0",1764723010543,1.5593,3004.9,3004.8,1.5207753]
["bitfinex-derivatives","ETHF0:USTF0",1764723011545,1.5593,3004.9,3004.8,1.6871253]
["bitfinex-derivatives","ETHF0:USTF0",1764723011743,1.56184918,3005.2,3005.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764723012047,1.56184918,3005.2,3005.1,3.45680461]
["bitfinex-derivatives","ETHF0:USTF0",1764723012048,0.77304918,3005.2,3005.1,3.45680461]
["bitfinex-derivatives","ETHF0:USTF0",1764723013542,0.00254918,3005.2,3005.1,3.45680461]
["bitfinex-derivatives","ETHF0:USTF0",1764723013746,1.56184918,3005.2,3005.1,3.45680461]
["bitfinex-derivatives","ETHF0:USTF0",1764723014750,0.77304918,3005.2,3005.1,3.45680461]
["bitfinex-derivatives","ETHF0:USTF0",1764723015150,1.56184918,3005.2,3005.1,3.45680461]
["bitfinex-derivatives","ETHF0:USTF0",1764723015650,0.77304918,3005.2,3005.1,3.45680461]
["bitfinex-derivatives","ETHF0:USTF0",1764723015945,0.00254918,3005.2,3005.1,3.45680461]
["bitfinex-derivatives","ETHF0:USTF0",1764723016343,1.56184918,3005.2,3005.1,3.45680461]
["bitfinex-derivatives","ETHF0:USTF0",1764723016646,1.56184918,3005.2,3005.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1764723017040,1.5593,3005.1,3005.0,1.77897461]
["bitfinex-derivatives","ETHF0:USTF0",1764723017240,1.5593,3004.9,3004.8,2.53254991]
["bitfinex-derivatives","ETHF0:USTF0",1764723017439,1.5593,3004.9,3004.8,0.7535753]
["bitfinex-derivatives","ETHF0:USTF0",1764723017841,1.5593,3004.9,3004.8,1.5207753]
["bitfinex-derivatives","ETHF0:USTF0",1764723018046,1.5593,3004.9,3004.8,3.29974991]
["bitfinex-derivatives","ETHF0:USTF0",1764723018247,1.5593,3004.9,3004.8,0.7535753]
["bitfinex-derivatives","ETHF0:USTF0",1764723018848,1.5593,3004.9,3004.8,1.5207753]
["bitfinex-derivatives","ETHF0:USTF0",1764723020251,1.56184918,3005.2,3005.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764723020550,1.56184918,3005.2,3005.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764723020754,1.5593,3005.0,3004.9,1.67784]
["bitfinex-derivatives","ETHF0:USTF0",1764723023056,1.9914,3005.0,3004.9,1.67784]
["bitfinex-derivatives","ETHF0:USTF0",1764723023756,1.9914,3005.0,3004.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764723023952,1.5593,3004.9,3004.8,2.53254991]
["bitfinex-derivatives","ETHF0:USTF0",1764723024252,1.56184918,3005.2,3005.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764723024452,0.00254918,3005.2,3005.1,1.67783]
["bitfinex-derivatives","ETHF0:USTF0",1764723024658,1e-08,3005.2,3005.1,3.11707604]
["bitfinex-derivatives","ETHF0:USTF0",1764723024856,1e-08,3005.2,3005.1,11.49109041]
["bitfinex-derivatives","ETHF0:USTF0",1764723025064,1e-08,3005.2,3005.1,7.67783]
["bitfinex-derivatives","ETHF0:USTF0",1764723026147,1e-08,3005.2,3005.1,1.67783]
["bitfinex-derivatives","ETHF0:USTF0",1764723028354,1e-08,3005.2,3005.1,4.0494409]
["bitfinex-derivatives","ETHF0:USTF0",1764723029055,1e-08,3005.2,3005.1,7.67783]
["bitfinex-derivatives","ETHF0:USTF0",1764723029351,1e-08,3005.5,3005.4,1.67782]
["bitfinex-derivatives","ETHF0:USTF0",1764723029554,1e-08,3005.5,3005.4,19.53086604]
["bitfinex-derivatives","ETHF0:USTF0",1764723029761,1e-08,3005.5,3005.4,27.3240065]
["bitfinex-derivatives","ETHF0:USTF0",1764723029955,1e-08,3005.5,3005.4,23.84670473]
["bitfinex-derivatives","ETHF0:USTF0",1764723030462,1.5593,3006.3,3006.2,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1764723030658,1.5593,3006.3,3006.2,1.9411666]
["bitfinex-derivatives","ETHF0:USTF0",1764723030854,1.5593,3006.3,3006.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1764723031056,1.5593,3006.3,3006.2,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1764723031269,1.5624067,3006.3,3006.2,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1764723031664,0.0031067,3006.3,3006.2,1.67777]
["bitfinex-derivatives","ETHF0:USTF0",1764723032366,0.7736067,3006.3,3006.2,1.67777]
["bitfinex-derivatives","ETHF0:USTF0",1764723032567,1.5624067,3006.3,3006.2,1.67777]
["bitfinex-derivatives","ETHF0:USTF0",1764723032755,0.7736067,3006.3,3006.2,1.67777]
["bitfinex-derivatives","ETHF0:USTF0",1764723033767,1.5405067,3006.3,3006.2,1.67777]
["bitfinex-derivatives","ETHF0:USTF0",1764723034264,1.5405067,3006.3,3006.2,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1764723034957,1.5405067,3006.3,3006.2,0.92707]
["bitfinex-derivatives","ETHF0:USTF0",1764723035262,1.516,3006.0,3005.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764723035666,0.7491,3006.0,3005.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764723035861,1.9848,3006.0,3005.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764723036164,0.0031067,3006.3,3006.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764723036468,1.5191067,3006.3,3006.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764723037263,0.7522067,3006.3,3006.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1764723037466,0.0031067,3006.3,3006.2,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1764723037659,0.0031067,3006.3,3006.2,4.94057]
["bitfinex-derivatives","ETHF0:USTF0",1764723039555,0.0031067,3006.3,3006.2,6.7154666]
["bitfinex-derivatives","ETHF0:USTF0",1764723039967,6.7e-06,3006.3,3006.2,13.75157]
["bitfinex-derivatives","ETHF0:USTF0",1764723040167,1.65829041,3007.2,3007.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764723041070,1.4925,3007.1,3007.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1764723041374,1.4925,3007.1,3007.0,0.97133901]
["bitfinex-derivatives","ETHF0:USTF0",1764723042366,1.4925,3007.1,3007.0,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1764723043975,7.4925,3007.1,3007.0,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1764723044172,1.4925,3007.1,3007.0,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1764723044965,0.16959662,3007.2,3007.0,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1764723044966,0.91899662,3007.2,3007.1,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1764723045166,3.6766,3008.5,3007.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764723045465,3.6766,3008.5,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723045466,1.9683,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723045665,1.9683,3008.0,3007.9,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764723045666,0.7494,3008.0,3007.9,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764723045973,1.4925,3008.0,3007.9,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764723046174,1.97147228,3008.0,3007.9,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764723046369,1.97147228,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723046564,1.4925,3007.6,3007.5,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764723046768,1.4925,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723047275,1.4925,3007.6,3007.5,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764723047773,1.4925,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723047974,0.7494,3007.2,3007.1,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1764723048176,1.4925,3007.2,3007.1,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1764723048368,0.7494,3007.2,3007.1,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1764723048670,1.4925,3007.2,3007.1,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1764723048866,0.4758,3007.5,3007.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764723048867,1.4925,3007.5,3007.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764723049072,0.47897228,3008.0,3007.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764723049262,0.75257228,3008.0,3007.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764723049466,0.00317228,3008.0,3007.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764723050275,0.00317228,3008.0,3007.9,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1764723052172,3.2078,3008.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723052173,4.7003,3008.9,3008.8,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764723052374,0.7494,3008.6,3008.5,0.28788786]
["bitfinex-derivatives","ETHF0:USTF0",1764723052566,1.4925,3008.6,3008.5,0.80748786]
["bitfinex-derivatives","ETHF0:USTF0",1764723052763,1.4925,3008.6,3008.5,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764723053273,1.49594681,3008.6,3008.5,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764723056776,1.4925,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723057577,1.4925,3007.6,3007.5,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764723057780,1.4925,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723058381,1.4925,3007.6,3007.5,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764723058975,0.7494,3007.6,3007.5,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764723059470,0.75435989,3007.9,3007.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764723059782,1.4925,3007.5,3007.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764723059981,0.00495989,3007.9,3007.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764723060181,1.4925,3007.5,3007.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764723060481,0.00495989,3007.9,3007.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764723060876,1.4925,3007.5,3007.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764723061181,0.7494,3007.5,3007.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764723061375,0.00495989,3007.9,3007.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764723061579,1.49745989,3007.9,3007.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764723061786,0.7494,3007.6,3007.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764723063488,0.00495989,3007.9,3007.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764723063673,1.54615989,3007.9,3007.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764723064074,0.00495989,3007.9,3007.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723064276,1.54615989,3007.9,3007.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764723064481,1.54615989,3007.9,3007.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723064881,0.74615989,3007.9,3007.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723065185,0.00495989,3007.9,3007.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723065583,0.00495989,3007.9,3007.5,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764723065780,1.54615989,3007.9,3007.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764723066381,1.54615989,3007.9,3007.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723066682,1.54615989,3007.9,3007.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764723066879,0.7412,3007.6,3007.5,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1764723067286,1.54615989,3007.9,3007.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723067588,0.7412,3007.6,3007.5,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1764723067892,1.5412,3007.6,3007.5,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764723068188,0.00495989,3007.9,3007.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723068774,0.74615989,3007.9,3007.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723069179,1.54615989,3007.9,3007.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723069886,1.5412,3007.6,3007.5,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764723070083,0.00495989,3007.9,3007.5,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1764723070386,1.54615989,3007.9,3007.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764723071082,0.00495989,3007.9,3007.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723071277,0.74615989,3007.9,3007.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723071678,1.54615989,3007.9,3007.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723072591,1.5412,3007.7,3007.6,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1764723072782,0.74615989,3007.9,3007.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723072978,0.00495989,3007.9,3007.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723073288,0.00344681,3008.6,3008.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764723073877,1.54464681,3008.6,3008.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764723074181,0.00344681,3008.6,3008.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764723074583,1.54464681,3008.6,3008.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764723074887,1.54464681,3008.6,3008.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723075081,1.5412,3008.5,3008.4,0.92505]
["bitfinex-derivatives","ETHF0:USTF0",1764723075476,0.7412,3008.5,3008.4,1.65825]
["bitfinex-derivatives","ETHF0:USTF0",1764723075685,1.54464681,3008.6,3008.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723076588,1.5412,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723077585,1.5412,3007.9,3007.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764723077792,1.5412,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723078485,1.5412,3007.5,3007.4,5.73836616]
["bitfinex-derivatives","ETHF0:USTF0",1764723078681,1.5412,3007.5,3007.4,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764723078885,1.5412,3007.5,3007.4,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764723079190,1.5412,3007.5,3007.4,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764723079585,0.7412,3007.5,3007.4,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764723079980,0.4747,3008.0,3007.4,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764723081087,1.5412,3007.5,3007.4,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764723081286,0.4747,3008.0,3007.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764723081481,1.5412,3007.6,3007.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723081895,1.5412,3007.6,3007.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764723082089,1.5412,3007.6,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723082285,5.2237,3008.0,3007.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764723082486,5.2237,3008.0,3007.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764723084191,4.749,3008.0,3007.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723084390,0.7412,3007.6,3007.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764723084588,3.6825,3008.0,3007.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764723085092,1.5412,3007.6,3007.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723085293,5.2237,3008.0,3007.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723085497,4.749,3008.0,3007.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723085999,5.2237,3008.0,3007.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764723086302,1.5412,3007.5,3007.4,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764723086492,1.5412,3007.5,3007.4,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764723086691,0.7412,3007.5,3007.4,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764723086997,3.6825,3008.0,3007.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764723087196,3.949,3008.0,3007.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723087500,4.749,3008.0,3007.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764723087992,3.949,3008.0,3007.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723088198,3.2078,3008.0,3007.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723088391,3.949,3008.0,3007.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723088801,0.7412,3008.0,3007.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723089192,4.749,3008.2,3008.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723089493,3.2078,3008.2,3008.1,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764723090088,3.2078,3008.2,3008.0,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764723090390,0.00344681,3008.6,3008.1,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764723090895,0.00344681,3008.6,3008.1,1.93783616]
["bitfinex-derivatives","ETHF0:USTF0",1764723091100,0.00344681,3008.6,3008.2,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764723091796,0.00344681,3008.6,3008.2,1.77166616]
["bitfinex-derivatives","ETHF0:USTF0",1764723092002,0.00344681,3008.6,3008.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764723092200,0.00344681,3008.6,3008.4,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764723092396,0.00344681,3008.6,3008.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764723092598,0.00344681,3008.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723093903,0.00344681,3008.6,3008.1,1.93783616]
["bitfinex-derivatives","ETHF0:USTF0",1764723094400,0.00344681,3008.6,3008.1,1.77166616]
["bitfinex-derivatives","ETHF0:USTF0",1764723094603,0.00344681,3008.6,3008.0,4.97946616]
["bitfinex-derivatives","ETHF0:USTF0",1764723095302,0.441,3008.5,3008.0,5.45706616]
["bitfinex-derivatives","ETHF0:USTF0",1764723095501,0.7736,3008.1,3008.0,6.98476616]
["bitfinex-derivatives","ETHF0:USTF0",1764723096094,0.7736,3008.1,3008.0,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764723097703,0.7736,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723101502,0.7736,3008.1,3008.0,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1764723101999,0.441,3008.5,3008.0,3.37397]
["bitfinex-derivatives","ETHF0:USTF0",1764723103604,0.441,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723105500,0.00344681,3008.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723105706,0.72153325,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723106006,0.00344681,3008.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723106207,0.72152711,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723106408,0.00344681,3008.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723106604,0.72165537,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723106804,0.00344681,3008.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723107098,0.72165557,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723107295,0.00344681,3008.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723107499,0.72169839,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723107700,0.00344681,3008.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723107896,0.72167639,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723108100,0.00344681,3008.6,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723108301,0.72168596,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723108601,0.00344681,3008.6,3008.1,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1764723110107,0.00344681,3008.6,3008.2,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764723113212,0.00344681,3008.6,3008.4,3.37395]
["bitfinex-derivatives","ETHF0:USTF0",1764723115615,0.00344681,3008.6,3008.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764723117914,0.00344681,3008.6,3008.5,1.93780616]
["bitfinex-derivatives","ETHF0:USTF0",1764723118418,0.00344681,3008.6,3008.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1764723119117,0.00344681,3008.6,3008.5,1.93780616]
["bitfinex-derivatives","ETHF0:USTF0",1764723121014,0.00344681,3008.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723121015,0.00344681,3008.6,3008.4,4.97946616]
["bitfinex-derivatives","ETHF0:USTF0",1764723121217,0.00344681,3008.6,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723121816,3.857,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723122021,3.92974163,3008.5,3007.8,4.97946616]
["bitfinex-derivatives","ETHF0:USTF0",1764723122219,0.72195901,3008.4,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723122522,44.0078,3008.5,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723122721,0.72192762,3008.4,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723122922,44.0078,3008.5,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723123116,0.72193152,3008.4,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723123316,3.2078,3008.5,3007.8,4.97946616]
["bitfinex-derivatives","ETHF0:USTF0",1764723124519,3.2078,3008.5,3008.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764723124724,3.2078,3008.5,3007.8,4.97946616]
["bitfinex-derivatives","ETHF0:USTF0",1764723126716,3.2078,3008.5,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723127819,0.72200376,3008.4,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723128025,3.2078,3008.5,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723128327,0.72201202,3008.4,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723128524,3.2078,3008.5,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723128725,0.7220019,3008.4,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723128926,40.80344681,3008.6,3007.7,1.77166616]
["bitfinex-derivatives","ETHF0:USTF0",1764723129125,3.2078,3008.4,3007.7,4.97946616]
["bitfinex-derivatives","ETHF0:USTF0",1764723130326,3.2078,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723131123,0.7220396,3008.3,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723131326,3.2078,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723131625,0.7220083,3008.3,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723131824,3.2078,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723132025,0.7220083,3008.3,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723132327,3.2078,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723132524,0.72197821,3008.3,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723132721,0.72197821,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723133028,3.2078,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723133323,0.72199565,3008.3,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723133520,0.72199565,3008.2,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723133726,3.2078,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723133920,0.72190594,3008.3,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723134126,3.2078,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723134420,0.72186981,3008.3,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723134625,3.2078,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723134827,0.72187024,3008.3,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723135023,3.2078,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723135326,3.2078,3008.1,3007.5,1.77166616]
["bitfinex-derivatives","ETHF0:USTF0",1764723137524,3.2078,3007.6,3007.4,1.93786616]
["bitfinex-derivatives","ETHF0:USTF0",1764723138122,3.2078,3007.6,3007.2,1.77665402]
["bitfinex-derivatives","ETHF0:USTF0",1764723138322,3.857,3007.8,3007.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1764723138629,3.857,3007.8,3007.3,1.93787616]
["bitfinex-derivatives","ETHF0:USTF0",1764723138923,3.2078,3008.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723139326,3.2078,3008.0,3007.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1764723140723,3.2078,3008.0,3007.8,1.43665141]
["bitfinex-derivatives","ETHF0:USTF0",1764723141024,3.2078,3008.0,3007.4,4.97946616]
["bitfinex-derivatives","ETHF0:USTF0",1764723141025,3.2078,3008.0,3007.5,1.77166616]
["bitfinex-derivatives","ETHF0:USTF0",1764723142425,3.2078,3008.0,3007.4,4.97946616]
["bitfinex-derivatives","ETHF0:USTF0",1764723142728,3.2078,3008.0,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723143322,3.2078,3008.0,3007.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764723143725,3.2078,3007.6,3007.2,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764723147119,1.19335942,3008.4,3007.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1764723147321,3.2078,3008.1,3007.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764723148229,3.2078,3008.1,3007.6,1.93785616]
["bitfinex-derivatives","ETHF0:USTF0",1764723148730,3.2078,3008.1,3007.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1764723149321,3.2078,3008.1,3007.6,1.93785616]
["bitfinex-derivatives","ETHF0:USTF0",1764723150731,3.21124681,3008.6,3007.7,3.37399]
["bitfinex-derivatives","ETHF0:USTF0",1764723151032,0.72390608,3008.5,3007.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1764723151234,3.21124681,3008.6,3008.2,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1764723151432,0.00344681,3008.6,3008.2,1.93782616]
["bitfinex-derivatives","ETHF0:USTF0",1764723152032,0.00344681,3008.6,3008.3,1.77166616]
["bitfinex-derivatives","ETHF0:USTF0",1764723153124,0.00344681,3008.6,3008.4,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764723155634,3.21124681,3008.6,3008.4,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1764723155833,1.6156,3008.2,3008.1,2.54036616]
["bitfinex-derivatives","ETHF0:USTF0",1764723156036,1.5938,3007.9,3007.8,2.71554616]
["bitfinex-derivatives","ETHF0:USTF0",1764723156231,1.5938,3007.9,3007.8,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1764723156535,0.8039,3008.2,3008.1,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764723156735,1.5938,3008.5,3008.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764723157736,0.8039,3008.5,3008.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764723157936,1.5938,3008.5,3008.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764723158131,4.01514681,3008.6,3008.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1764723158832,0.00344681,3008.6,3008.5,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1764723159038,0.00344681,3008.6,3008.5,5.40074]
["bitfinex-derivatives","ETHF0:USTF0",1764723159438,4.0117,3009.4,3009.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764723159632,5.52425974,3009.4,3009.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764723160137,1.5938,3009.1,3009.0,1.58868786]
["bitfinex-derivatives","ETHF0:USTF0",1764723160330,1.59629827,3009.1,3009.0,1.59103941]
["bitfinex-derivatives","ETHF0:USTF0",1764723160535,0.80639827,3009.1,3009.0,1.59103941]
["bitfinex-derivatives","ETHF0:USTF0",1764723160840,1.59629827,3009.1,3009.0,1.59103941]
["bitfinex-derivatives","ETHF0:USTF0",1764723161039,1.59629827,3009.1,3009.0,0.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1764723161944,1.59629827,3009.1,3009.0,1.59103941]
["bitfinex-derivatives","ETHF0:USTF0",1764723162240,1.59629827,3009.1,3009.0,0.78503941]
["bitfinex-derivatives","ETHF0:USTF0",1764723162437,1.59629827,3009.1,3009.0,0.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1764723166543,1.59629827,3009.1,3009.0,0.78503941]
["bitfinex-derivatives","ETHF0:USTF0",1764723167243,1.59629827,3009.1,3009.0,0.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1764723167646,1.59629827,3009.1,3009.0,1.59103941]
["bitfinex-derivatives","ETHF0:USTF0",1764723168347,1.59629827,3009.1,3009.0,0.78503941]
["bitfinex-derivatives","ETHF0:USTF0",1764723168846,1.59629827,3009.1,3009.0,1.59103941]
["bitfinex-derivatives","ETHF0:USTF0",1764723170452,0.80639827,3009.1,3009.0,2.03413941]
["bitfinex-derivatives","ETHF0:USTF0",1764723171546,1.59629827,3009.1,3009.0,0.00733941]
["bitfinex-derivatives","ETHF0:USTF0",1764723172751,1.5938,3008.1,3008.0,1.77166616]
["bitfinex-derivatives","ETHF0:USTF0",1764723173053,0.4578,3008.5,3007.7,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764723173054,1.5938,3007.8,3007.7,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764723173243,0.8039,3008.0,3007.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764723173450,1.5938,3008.0,3007.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764723173757,1.5938,3008.0,3007.9,1.58720428]
["bitfinex-derivatives","ETHF0:USTF0",1764723174554,0.8039,3008.0,3007.9,1.58720428]
["bitfinex-derivatives","ETHF0:USTF0",1764723174855,1.5938,3008.0,3007.9,1.58720428]
["bitfinex-derivatives","ETHF0:USTF0",1764723176045,0.8039,3008.0,3007.9,1.58720428]
["bitfinex-derivatives","ETHF0:USTF0",1764723177052,1.59878786,3008.3,3008.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764723177850,1.59878786,3008.3,3008.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764723178153,1.59878786,3008.3,3008.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764723178154,1.5938,3008.1,3008.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1764723178657,1.5938,3008.1,3008.0,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764723178847,1.5938,3008.1,3008.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764723179757,0.00498786,3008.3,3007.9,0.00350428]
["bitfinex-derivatives","ETHF0:USTF0",1764723179758,2.0516,3008.0,3007.9,0.78120428]
["bitfinex-derivatives","ETHF0:USTF0",1764723180254,2.0516,3008.0,3007.9,1.58720428]
["bitfinex-derivatives","ETHF0:USTF0",1764723180456,1.5938,3008.0,3007.9,1.58720428]
["bitfinex-derivatives","ETHF0:USTF0",1764723180844,2.0516,3008.0,3007.9,0.78120428]
["bitfinex-derivatives","ETHF0:USTF0",1764723181043,2.0516,3008.0,3007.9,1.58720428]
["bitfinex-derivatives","ETHF0:USTF0",1764723181044,1.5938,3008.0,3007.9,1.58720428]
["bitfinex-derivatives","ETHF0:USTF0",1764723181345,0.8039,3008.0,3007.9,1.58720428]
["bitfinex-derivatives","ETHF0:USTF0",1764723181851,0.00498786,3008.3,3008.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764723182055,0.80888786,3008.3,3008.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764723182251,1.59878786,3008.3,3008.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1764723182958,1.59878786,3008.3,3008.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764723184557,1.59878786,3008.3,3007.9,1.77517044]
["bitfinex-derivatives","ETHF0:USTF0",1764723184753,2.0159,3008.0,3007.9,3.34237044]
["bitfinex-derivatives","ETHF0:USTF0",1764723184951,2.0159,3008.0,3007.9,0.76390428]
["bitfinex-derivatives","ETHF0:USTF0",1764723185256,2.0159,3008.0,3007.9,1.57070428]
["bitfinex-derivatives","ETHF0:USTF0",1764723185458,1.5611,3008.0,3007.9,1.57070428]
["bitfinex-derivatives","ETHF0:USTF0",1764723188262,5.42308786,3008.3,3008.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764723190654,4.65128786,3008.3,3008.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764723191161,5.42308786,3008.3,3008.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764723192263,1.56608786,3008.3,3008.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764723193056,2.0159,3008.0,3007.9,0.00350428]
["bitfinex-derivatives","ETHF0:USTF0",1764723193461,2.0159,3008.0,3007.9,0.76390428]
["bitfinex-derivatives","ETHF0:USTF0",1764723194059,2.0159,3008.0,3007.9,0.00350428]
["bitfinex-derivatives","ETHF0:USTF0",1764723194460,5.2237,3008.0,3007.9,0.00350428]
["bitfinex-derivatives","ETHF0:USTF0",1764723199462,5.2237,3008.0,3007.9,0.76390428]
["bitfinex-derivatives","ETHF0:USTF0",1764723199867,5.2237,3008.0,3007.9,0.00350428]
["bitfinex-derivatives","ETHF0:USTF0",1764723201258,5.2237,3008.0,3007.2,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764723201259,1.5611,3007.3,3007.2,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764723201463,1.5611,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723202165,4.7689,3007.3,3007.2,0.0036758]
["bitfinex-derivatives","ETHF0:USTF0",1764723203661,1.5611,3006.4,3006.3,3.33886616]
["bitfinex-derivatives","ETHF0:USTF0",1764723204267,1.5611,3006.4,3006.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1764723204763,1.56472106,3006.4,3006.3,0.00268774]
["bitfinex-derivatives","ETHF0:USTF0",1764723205069,1.5611,3006.1,3006.0,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764723205265,1.5611,3005.3,3005.2,6.54666616]
["bitfinex-derivatives","ETHF0:USTF0",1764723205458,1.5611,3005.3,3005.2,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764723205770,1.5611,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723205967,1.5611,3005.3,3005.2,3.97158377]
["bitfinex-derivatives","ETHF0:USTF0",1764723206160,1.5611,3005.3,3005.2,4.77838377]
["bitfinex-derivatives","ETHF0:USTF0",1764723206760,1.5611,3005.3,3005.2,3.21118377]
["bitfinex-derivatives","ETHF0:USTF0",1764723207064,1.5611,3005.3,3005.2,0.00338377]
["bitfinex-derivatives","ETHF0:USTF0",1764723207259,4.7689,3005.3,3005.2,0.76378377]
["bitfinex-derivatives","ETHF0:USTF0",1764723207664,4.7689,3005.3,3005.2,1.57058377]
["bitfinex-derivatives","ETHF0:USTF0",1764723208373,3.2078,3005.3,3005.2,1.57058377]
["bitfinex-derivatives","ETHF0:USTF0",1764723208574,4.7689,3005.3,3005.2,0.76378377]
["bitfinex-derivatives","ETHF0:USTF0",1764723208775,4.7689,3005.3,3005.2,0.00338377]
["bitfinex-derivatives","ETHF0:USTF0",1764723209268,4.7689,3005.3,3005.2,0.76378377]
["bitfinex-derivatives","ETHF0:USTF0",1764723209966,4.7689,3005.3,3005.2,0.00338377]
["bitfinex-derivatives","ETHF0:USTF0",1764723210275,2.0159,3005.0,3004.9,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764723210765,2.0159,3005.0,3004.9,0.76538786]
["bitfinex-derivatives","ETHF0:USTF0",1764723210967,2.0159,3005.0,3004.9,1.57218786]
["bitfinex-derivatives","ETHF0:USTF0",1764723211273,1.5611,3005.0,3004.9,1.57559038]
["bitfinex-derivatives","ETHF0:USTF0",1764723212172,2.0159,3005.0,3004.9,0.00839038]
["bitfinex-derivatives","ETHF0:USTF0",1764723212975,2.0159,3005.0,3004.9,0.76879038]
["bitfinex-derivatives","ETHF0:USTF0",1764723213170,4.7483,3005.3,3005.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764723214275,1.5405,3005.3,3005.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764723214968,3.2078,3005.3,3005.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764723215169,1.9961,3005.0,3004.9,0.00839038]
["bitfinex-derivatives","ETHF0:USTF0",1764723215370,1.9961,3005.0,3004.9,0.79859038]
["bitfinex-derivatives","ETHF0:USTF0",1764723215569,0.7778,3005.0,3004.9,1.58309038]
["bitfinex-derivatives","ETHF0:USTF0",1764723215875,4.7483,3005.3,3005.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764723216079,3.9856,3005.3,3005.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764723216472,3.2078,3005.3,3005.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764723216972,4.7483,3005.3,3005.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764723217475,1.5405,3005.0,3004.9,0.79859038]
["bitfinex-derivatives","ETHF0:USTF0",1764723217677,1.5405,3005.0,3004.9,1.58309038]
["bitfinex-derivatives","ETHF0:USTF0",1764723218075,0.7778,3005.0,3004.9,1.58309038]
["bitfinex-derivatives","ETHF0:USTF0",1764723218282,4.7483,3005.3,3005.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764723219273,1.5405,3005.1,3005.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764723219673,1.9961,3005.0,3004.9,0.00839038]
["bitfinex-derivatives","ETHF0:USTF0",1764723219873,1.9961,3005.0,3004.9,0.79859038]
["bitfinex-derivatives","ETHF0:USTF0",1764723220073,1.5405,3005.0,3004.9,1.58309038]
["bitfinex-derivatives","ETHF0:USTF0",1764723220268,0.7778,3005.0,3004.9,1.58309038]
["bitfinex-derivatives","ETHF0:USTF0",1764723220468,4.7483,3005.3,3005.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764723220676,4.7483,3005.3,3005.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764723221181,1.5405,3005.1,3005.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764723221381,4.7483,3005.3,3005.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764723221581,3.9856,3005.3,3005.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764723221991,3.2078,3005.3,3005.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764723222282,4.02,3005.3,3005.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764723222579,4.02,3005.8,3005.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764723222878,3.2078,3005.8,3005.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764723223185,4.7623,3005.8,3005.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764723223376,4.7623,3005.8,3005.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764723224278,4.7623,3005.8,3005.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764723225190,4.02,3005.8,3005.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764723225592,4.7623,3005.8,3005.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764723225992,4.02,3005.8,3005.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764723226492,3.2078,3005.8,3005.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764723228395,4.02,3005.8,3005.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764723229296,3.2078,3005.8,3005.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764723229591,4.7623,3005.8,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723229792,4.7623,3005.8,3005.1,3.37413]
["bitfinex-derivatives","ETHF0:USTF0",1764723230096,4.7623,3005.8,3005.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764723230295,1.5545,3005.3,3005.2,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1764723230498,0.8122,3005.3,3005.2,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1764723231497,1.5545,3005.3,3005.2,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1764723232297,0.8122,3005.3,3005.2,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1764723232686,1.5545,3005.3,3005.2,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1764723233092,1.5545,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723233292,1.5545,3005.0,3004.9,1.54259038]
["bitfinex-derivatives","ETHF0:USTF0",1764723233586,2.0196,3005.0,3004.9,0.00839038]
["bitfinex-derivatives","ETHF0:USTF0",1764723233792,1.5545,3005.0,3004.9,1.54259038]
["bitfinex-derivatives","ETHF0:USTF0",1764723235292,2.0196,3005.0,3004.9,0.74769038]
["bitfinex-derivatives","ETHF0:USTF0",1764723235502,2.0196,3005.0,3004.9,0.00839038]
["bitfinex-derivatives","ETHF0:USTF0",1764723235695,2.0196,3005.0,3004.9,1.54259038]
["bitfinex-derivatives","ETHF0:USTF0",1764723235901,1.5545,3005.0,3004.9,1.54259038]
["bitfinex-derivatives","ETHF0:USTF0",1764723236303,2.0196,3005.0,3004.9,0.74769038]
["bitfinex-derivatives","ETHF0:USTF0",1764723236598,2.0196,3005.0,3004.9,1.54259038]
["bitfinex-derivatives","ETHF0:USTF0",1764723236898,1.5545,3005.0,3004.9,1.54259038]
["bitfinex-derivatives","ETHF0:USTF0",1764723239105,3.9501,3005.4,3005.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764723239315,0.8122,3005.1,3005.0,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764723239602,3.2078,3005.4,3004.9,0.00839038]
["bitfinex-derivatives","ETHF0:USTF0",1764723239603,2.0196,3005.0,3004.9,0.74769038]
["bitfinex-derivatives","ETHF0:USTF0",1764723239797,2.0196,3005.0,3004.9,1.54259038]
["bitfinex-derivatives","ETHF0:USTF0",1764723240306,1.5545,3005.0,3004.9,1.54259038]
["bitfinex-derivatives","ETHF0:USTF0",1764723240906,2.0196,3005.0,3004.9,0.00839038]
["bitfinex-derivatives","ETHF0:USTF0",1764723241299,2.0196,3005.0,3004.9,0.74769038]
["bitfinex-derivatives","ETHF0:USTF0",1764723242001,2.0196,3005.0,3004.9,0.00839038]
["bitfinex-derivatives","ETHF0:USTF0",1764723243203,2.0196,3005.0,3004.9,0.74769038]
["bitfinex-derivatives","ETHF0:USTF0",1764723243404,2.0196,3005.0,3004.9,1.52999038]
["bitfinex-derivatives","ETHF0:USTF0",1764723243604,2.0196,3005.0,3004.9,0.74769038]
["bitfinex-derivatives","ETHF0:USTF0",1764723244401,2.0196,3005.0,3004.9,0.00839038]
["bitfinex-derivatives","ETHF0:USTF0",1764723245513,2.0196,3005.0,3004.9,1.53509038]
["bitfinex-derivatives","ETHF0:USTF0",1764723245910,2.0196,3005.0,3004.9,0.75279038]
["bitfinex-derivatives","ETHF0:USTF0",1764723247006,2.0095,3005.0,3004.9,1.53509038]
["bitfinex-derivatives","ETHF0:USTF0",1764723247812,2.0095,3005.0,3004.9,0.00839038]
["bitfinex-derivatives","ETHF0:USTF0",1764723248508,1.5237,3004.3,3004.2,3.29836616]
["bitfinex-derivatives","ETHF0:USTF0",1764723248812,1.5237,3004.2,3004.1,1.77166616]
["bitfinex-derivatives","ETHF0:USTF0",1764723249012,1.5237,3003.9,3003.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764723249405,1.52712464,3003.9,3003.8,1.53082329]
["bitfinex-derivatives","ETHF0:USTF0",1764723249604,1.52712464,3003.9,3003.8,0.00412329]
["bitfinex-derivatives","ETHF0:USTF0",1764723250814,1.52712464,3003.9,3003.8,0.74852329]
["bitfinex-derivatives","ETHF0:USTF0",1764723251209,1.52712464,3003.9,3003.8,0.00412329]
["bitfinex-derivatives","ETHF0:USTF0",1764723251407,1.5237,3003.6,3003.5,0.74938786]
["bitfinex-derivatives","ETHF0:USTF0",1764723251609,1.5237,3003.6,3003.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764723251811,1.5237,3003.6,3003.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764723252316,1.5237,3003.6,3003.5,0.74796772]
["bitfinex-derivatives","ETHF0:USTF0",1764723253617,1.5237,3003.6,3003.5,0.00356772]
["bitfinex-derivatives","ETHF0:USTF0",1764723253813,1.5237,3003.3,3003.2,0.00332525]
["bitfinex-derivatives","ETHF0:USTF0",1764723254111,1.5237,3002.7,3002.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764723254308,1.5237,3002.7,3002.6,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764723254612,1.9888,3003.0,3002.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764723254817,1.9888,3003.0,3002.9,0.74724183]
["bitfinex-derivatives","ETHF0:USTF0",1764723255317,1.9888,3003.0,3002.9,0.00284183]
["bitfinex-derivatives","ETHF0:USTF0",1764723255616,2.0095,3002.5,3002.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764723255913,5.2173,3002.5,3002.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764723256219,4.7315,3002.5,3002.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764723256414,3.9952,3002.5,3002.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764723256718,4.7315,3002.5,3002.4,1.53102613]
["bitfinex-derivatives","ETHF0:USTF0",1764723257115,3.9952,3002.5,3002.4,1.53102613]
["bitfinex-derivatives","ETHF0:USTF0",1764723257413,3.2078,3002.5,3002.4,1.53102613]
["bitfinex-derivatives","ETHF0:USTF0",1764723257609,3.2078,3002.5,3002.4,1.69750613]
["bitfinex-derivatives","ETHF0:USTF0",1764723257812,0.00499625,3002.6,3002.5,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1764723259815,0.00499625,3002.6,3002.5,8.16788]
["bitfinex-derivatives","ETHF0:USTF0",1764723260520,0.79239625,3002.6,3002.5,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1764723260724,0.00499625,3002.6,3002.5,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1764723261021,1.52869625,3002.6,3002.5,1.69318]
["bitfinex-derivatives","ETHF0:USTF0",1764723261217,0.00499625,3002.6,3002.5,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1764723263124,0.00499625,3002.6,3002.5,8.16788]
["bitfinex-derivatives","ETHF0:USTF0",1764723263320,3.2078,3003.2,3003.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764723263618,3.2078,3003.2,3003.1,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1764723264215,4.7315,3003.2,3003.1,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1764723264420,4.7315,3003.2,3003.1,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1764723264619,4.7315,3003.2,3003.1,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1764723264820,3.9952,3003.2,3003.1,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1764723265026,3.2078,3003.2,3003.1,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1764723265422,3.9952,3003.2,3003.1,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1764723266028,3.2078,3003.2,3003.1,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1764723266520,1.52869625,3003.5,3003.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764723267125,0.79239625,3003.5,3003.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764723267422,1.52869625,3003.5,3003.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764723271425,1.98959625,3003.5,3003.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764723271725,1.98959625,3003.5,3003.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764723271923,1.5237,3002.9,3002.8,1.69815625]
["bitfinex-derivatives","ETHF0:USTF0",1764723272521,0.7874,3002.9,3002.8,1.69815625]
["bitfinex-derivatives","ETHF0:USTF0",1764723272924,1.5237,3002.9,3002.8,0.91585625]
["bitfinex-derivatives","ETHF0:USTF0",1764723273424,1.5237,3002.9,3002.8,1.69245625]
["bitfinex-derivatives","ETHF0:USTF0",1764723273926,1.5237,3002.9,3002.8,0.17145625]
["bitfinex-derivatives","ETHF0:USTF0",1764723274127,1.5237,3002.9,3002.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723274930,4.0113,3003.1,3003.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1764723275430,3.2078,3003.1,3003.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1764723275630,4.0113,3003.1,3003.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1764723275827,4.8152,3003.1,3003.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1764723276423,4.8152,3003.1,3003.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764723277122,4.0113,3003.1,3003.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1764723277319,5.28109625,3003.5,3003.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764723277521,4.01629625,3003.5,3003.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764723277722,4.01629625,3003.5,3003.4,1.75523]
["bitfinex-derivatives","ETHF0:USTF0",1764723280333,5.29179625,3003.5,3003.4,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1764723280523,0.7961,3003.2,3003.1,3.30406616]
["bitfinex-derivatives","ETHF0:USTF0",1764723280721,5.24439625,3003.5,3003.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764723281833,5.24439625,3003.5,3003.1,1.77166616]
["bitfinex-derivatives","ETHF0:USTF0",1764723281834,0.7961,3003.2,3003.1,3.30406616]
["bitfinex-derivatives","ETHF0:USTF0",1764723282336,4.77279625,3003.5,3003.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764723282734,5.24239625,3003.5,3003.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764723284733,4.77279625,3003.5,3003.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764723285029,3.21279625,3003.5,3003.4,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1764723285234,1.56499625,3003.5,3003.4,3.48759265]
["bitfinex-derivatives","ETHF0:USTF0",1764723285635,2.03459625,3003.5,3003.4,2.75449265]
["bitfinex-derivatives","ETHF0:USTF0",1764723285938,2.03459625,3003.5,3003.4,3.48759265]
["bitfinex-derivatives","ETHF0:USTF0",1764723286840,1.56499625,3003.5,3003.4,3.48759265]
["bitfinex-derivatives","ETHF0:USTF0",1764723287133,2.03459625,3003.5,3003.4,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1764723287336,4.77279625,3003.5,3003.4,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1764723287637,3.21279625,3003.5,3003.4,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1764723288235,4.00889625,3003.5,3003.4,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1764723288838,4.77279625,3003.5,3003.4,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1764723289031,5.24239625,3003.5,3003.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764723289232,5.24239625,3003.5,3003.4,1.95725284]
["bitfinex-derivatives","ETHF0:USTF0",1764723289638,4.77279625,3003.5,3003.4,3.48965284]
["bitfinex-derivatives","ETHF0:USTF0",1764723290340,5.24239625,3003.5,3003.4,2.75655284]
["bitfinex-derivatives","ETHF0:USTF0",1764723290540,4.00889625,3003.5,3003.4,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1764723290842,4.77279625,3003.5,3003.4,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1764723291940,5.24239625,3003.5,3003.4,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1764723292144,5.24239625,3003.5,3003.4,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1764723292438,4.77279625,3003.5,3003.4,1.69883]
["bitfinex-derivatives","ETHF0:USTF0",1764723293741,5.24239625,3003.5,3003.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764723293943,1.56,3003.4,3003.3,1.79252024]
["bitfinex-derivatives","ETHF0:USTF0",1764723295231,1.56,3003.3,3003.2,1.79252024]
["bitfinex-derivatives","ETHF0:USTF0",1764723296042,1.56,3003.3,3003.2,2.59182024]
["bitfinex-derivatives","ETHF0:USTF0",1764723296234,1.56,3003.3,3003.2,1.79252024]
["bitfinex-derivatives","ETHF0:USTF0",1764723296842,1.56,3003.3,3003.2,3.32492024]
["bitfinex-derivatives","ETHF0:USTF0",1764723297640,1.56,3003.3,3003.2,1.79252024]
["bitfinex-derivatives","ETHF0:USTF0",1764723298142,4.77279625,3003.5,3003.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764723298842,5.24239625,3003.5,3003.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764723299142,5.24239625,3003.5,3003.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764723300945,5.24239625,3003.5,3003.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764723301137,3.21279625,3003.5,3003.4,3.32492024]
["bitfinex-derivatives","ETHF0:USTF0",1764723301543,3.21279625,3003.5,3003.4,3.49135024]
["bitfinex-derivatives","ETHF0:USTF0",1764723301938,4.00889625,3003.5,3003.4,3.49135024]
["bitfinex-derivatives","ETHF0:USTF0",1764723302246,5.24239625,3003.5,3003.4,2.75825024]
["bitfinex-derivatives","ETHF0:USTF0",1764723302948,5.24239625,3003.5,3003.4,1.95895024]
["bitfinex-derivatives","ETHF0:USTF0",1764723303142,5.24239625,3003.5,3003.3,1.79252024]
["bitfinex-derivatives","ETHF0:USTF0",1764723303348,1.5551,3003.4,3003.3,1.79252024]
["bitfinex-derivatives","ETHF0:USTF0",1764723303849,1.5551,3003.4,3003.3,2.58682024]
["bitfinex-derivatives","ETHF0:USTF0",1764723304049,1.5551,3003.4,3003.3,3.35482024]
["bitfinex-derivatives","ETHF0:USTF0",1764723305544,1.5551,3003.4,3003.3,1.79252024]
["bitfinex-derivatives","ETHF0:USTF0",1764723306551,1.5551,3003.4,3003.3,3.35482024]
["bitfinex-derivatives","ETHF0:USTF0",1764723307552,0.7692,3003.4,3003.3,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764723308148,0.7692,3003.4,3003.3,3.35724458]
["bitfinex-derivatives","ETHF0:USTF0",1764723308349,1.5551,3003.4,3003.3,3.35724458]
["bitfinex-derivatives","ETHF0:USTF0",1764723308953,1.5551,3003.2,3003.1,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1764723309548,1.5551,3003.2,3003.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764723310154,1.9982,3003.0,3002.9,3.1608288]
["bitfinex-derivatives","ETHF0:USTF0",1764723310450,1.47802451,3003.4,3003.0,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764723310451,3.977,3003.1,3003.0,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764723310753,3.2078,3003.1,3003.0,3.68837451]
["bitfinex-derivatives","ETHF0:USTF0",1764723310955,3.2078,3003.1,3003.0,6.05490331]
["bitfinex-derivatives","ETHF0:USTF0",1764723311145,3.977,3003.1,3003.0,4.5768788]
["bitfinex-derivatives","ETHF0:USTF0",1764723311347,3.2078,3003.1,3003.0,4.5768788]
["bitfinex-derivatives","ETHF0:USTF0",1764723314060,1.56009625,3003.5,3003.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764723314259,1.56009625,3003.5,3003.4,3.35719178]
["bitfinex-derivatives","ETHF0:USTF0",1764723314260,4.76789625,3003.5,3003.4,3.35719178]
["bitfinex-derivatives","ETHF0:USTF0",1764723314760,5.21099625,3003.5,3003.4,2.58919178]
["bitfinex-derivatives","ETHF0:USTF0",1764723315059,5.21099625,3003.5,3003.4,3.35719178]
["bitfinex-derivatives","ETHF0:USTF0",1764723315358,4.76789625,3003.5,3003.4,3.52362178]
["bitfinex-derivatives","ETHF0:USTF0",1764723317553,5.21099625,3003.5,3003.4,3.35719178]
["bitfinex-derivatives","ETHF0:USTF0",1764723317757,1.5551,3003.4,3003.3,1.79489178]
["bitfinex-derivatives","ETHF0:USTF0",1764723317958,3.03312451,3003.4,3003.3,1.79489178]
["bitfinex-derivatives","ETHF0:USTF0",1764723318456,1.5551,3003.1,3003.0,4.0952788]
["bitfinex-derivatives","ETHF0:USTF0",1764723318656,4.7629,3003.1,3003.0,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1764723319256,4.7629,3003.1,3003.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764723319962,4.7629,3003.1,3003.0,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1764723321157,3.977,3003.1,3003.0,2.21035]
["bitfinex-derivatives","ETHF0:USTF0",1764723321565,4.7629,3003.1,3003.0,2.21035]
["bitfinex-derivatives","ETHF0:USTF0",1764723322172,4.7629,3003.1,3003.0,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1764723322657,4.7629,3003.1,3003.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764723323766,1.5551,3002.8,3002.6,2.23921191]
["bitfinex-derivatives","ETHF0:USTF0",1764723323958,1.9982,3002.5,3002.4,0.79862613]
["bitfinex-derivatives","ETHF0:USTF0",1764723324265,3.2078,3002.7,3002.4,1.56662613]
["bitfinex-derivatives","ETHF0:USTF0",1764723324562,4.7629,3002.7,3002.6,3.35719527]
["bitfinex-derivatives","ETHF0:USTF0",1764723324761,4.7629,3002.7,3002.6,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764723328762,4.7629,3002.7,3002.4,1.9657014]
["bitfinex-derivatives","ETHF0:USTF0",1764723328967,1.5551,3002.3,3002.2,1.64367074]
["bitfinex-derivatives","ETHF0:USTF0",1764723329168,4.7629,3002.1,3002.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1764723329664,3.2078,3002.1,3002.0,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1764723329864,5.206,3002.5,3002.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764723330069,5.206,3002.5,3002.4,0.796725]
["bitfinex-derivatives","ETHF0:USTF0",1764723330756,4.7629,3002.5,3002.4,1.564725]
["bitfinex-derivatives","ETHF0:USTF0",1764723331565,5.206,3002.5,3002.4,0.796725]
["bitfinex-derivatives","ETHF0:USTF0",1764723334977,5.206,3002.5,3002.4,1.564725]
["bitfinex-derivatives","ETHF0:USTF0",1764723336478,5.206,3002.5,3002.4,0.796725]
["bitfinex-derivatives","ETHF0:USTF0",1764723336976,5.206,3002.5,3002.4,0.002425]
["bitfinex-derivatives","ETHF0:USTF0",1764723337173,5.206,3002.5,3002.4,1.494625]
["bitfinex-derivatives","ETHF0:USTF0",1764723337577,5.206,3002.5,3002.4,0.749225]
["bitfinex-derivatives","ETHF0:USTF0",1764723337877,5.206,3002.5,3002.4,0.002425]
["bitfinex-derivatives","ETHF0:USTF0",1764723338672,4.7629,3002.5,3002.4,1.494625]
["bitfinex-derivatives","ETHF0:USTF0",1764723339880,5.2079,3002.5,3002.4,0.749225]
["bitfinex-derivatives","ETHF0:USTF0",1764723340687,4.7629,3002.5,3002.4,1.494625]
["bitfinex-derivatives","ETHF0:USTF0",1764723342692,5.2079,3002.5,3002.4,0.749225]
["bitfinex-derivatives","ETHF0:USTF0",1764723343390,2.0001,3002.5,3002.4,0.749225]
["bitfinex-derivatives","ETHF0:USTF0",1764723343589,5.2079,3002.5,3002.4,0.749225]
["bitfinex-derivatives","ETHF0:USTF0",1764723345591,5.2079,3002.5,3002.4,0.002425]
["bitfinex-derivatives","ETHF0:USTF0",1764723350898,1.573,3002.0,3001.9,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1764723351800,1.573,3002.0,3001.9,1.66193452]
["bitfinex-derivatives","ETHF0:USTF0",1764723354099,2.018,3002.0,3001.9,0.16973452]
["bitfinex-derivatives","ETHF0:USTF0",1764723355693,2.018,3002.0,3001.9,0.91653452]
["bitfinex-derivatives","ETHF0:USTF0",1764723355892,2.018,3002.0,3001.9,1.66193452]
["bitfinex-derivatives","ETHF0:USTF0",1764723356897,2.018,3002.0,3001.9,0.16973452]
["bitfinex-derivatives","ETHF0:USTF0",1764723357796,2.018,3002.0,3001.9,0.00322452]
["bitfinex-derivatives","ETHF0:USTF0",1764723362599,2.018,3001.5,3001.4,2.38763946]
["bitfinex-derivatives","ETHF0:USTF0",1764723362794,3.9759,3001.5,3001.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764723363105,4.7245,3001.5,3001.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764723363289,4.7245,3001.5,3001.4,1.65874]
["bitfinex-derivatives","ETHF0:USTF0",1764723363697,4.72850485,3001.5,3001.4,1.66240435]
["bitfinex-derivatives","ETHF0:USTF0",1764723364295,3.97990485,3001.5,3001.4,1.66240435]
["bitfinex-derivatives","ETHF0:USTF0",1764723364692,3.21180485,3001.5,3001.4,1.66240435]
["bitfinex-derivatives","ETHF0:USTF0",1764723364897,3.21180485,3001.5,3001.4,5.49219755]
["bitfinex-derivatives","ETHF0:USTF0",1764723368589,3.98380485,3001.5,3001.4,4.05004381]
["bitfinex-derivatives","ETHF0:USTF0",1764723368799,3.21180485,3001.5,3001.4,4.05004381]
["bitfinex-derivatives","ETHF0:USTF0",1764723369002,0.00400485,3001.5,3001.4,9.10455809]
["bitfinex-derivatives","ETHF0:USTF0",1764723369188,3.2078,3001.9,3001.8,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1764723369387,3.2078,3001.9,3001.8,5.5855137]
["bitfinex-derivatives","ETHF0:USTF0",1764723370304,3.21140447,3001.9,3001.8,5.5855137]
["bitfinex-derivatives","ETHF0:USTF0",1764723372307,3.98340447,3001.9,3001.8,5.5855137]
["bitfinex-derivatives","ETHF0:USTF0",1764723372604,4.73200447,3001.9,3001.8,3.36255996]
["bitfinex-derivatives","ETHF0:USTF0",1764723372798,4.73200447,3001.9,3001.8,2.55895996]
["bitfinex-derivatives","ETHF0:USTF0",1764723373308,4.73200447,3001.9,3001.8,4.14335996]
["bitfinex-derivatives","ETHF0:USTF0",1764723373804,3.21140447,3001.9,3001.8,4.14335996]
["bitfinex-derivatives","ETHF0:USTF0",1764723374408,3.98340447,3001.9,3001.8,4.14335996]
["bitfinex-derivatives","ETHF0:USTF0",1764723375209,4.73200447,3001.9,3001.8,4.14335996]
["bitfinex-derivatives","ETHF0:USTF0",1764723375810,3.98340447,3001.9,3001.8,4.14335996]
["bitfinex-derivatives","ETHF0:USTF0",1764723376016,3.21140447,3001.9,3001.8,4.14335996]
["bitfinex-derivatives","ETHF0:USTF0",1764723377112,3.21140447,3001.9,3001.8,5.5855137]
["bitfinex-derivatives","ETHF0:USTF0",1764723377419,0.77699625,3002.2,3002.1,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764723378407,0.78108626,3002.2,3002.1,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764723378607,1.52968626,3002.2,3002.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764723378809,1.52968626,3002.2,3002.1,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764723379814,0.78108626,3002.2,3002.1,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764723380415,1.52968626,3002.2,3002.1,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764723382016,1.52968626,3002.2,3002.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764723382219,1.52968626,3002.2,3002.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764723382519,1.52968626,3002.2,3002.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1764723382813,1.52968626,3002.2,3002.1,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764723384015,0.78108626,3002.2,3002.1,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764723384314,1.52968626,3002.2,3002.1,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764723386309,1.5206,3001.9,3001.8,2.39243996]
["bitfinex-derivatives","ETHF0:USTF0",1764723386505,1.5206,3001.6,3001.5,2.56396621]
["bitfinex-derivatives","ETHF0:USTF0",1764723386713,1.5206,3001.6,3001.5,0.17152625]
["bitfinex-derivatives","ETHF0:USTF0",1764723387120,1.5206,3001.6,3001.5,0.97512625]
["bitfinex-derivatives","ETHF0:USTF0",1764723387713,1.5206,3001.6,3001.5,0.17152625]
["bitfinex-derivatives","ETHF0:USTF0",1764723389721,1.5206,3000.7,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723389921,1.5206,3000.7,3000.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1764723390123,1.5206,3000.7,3000.6,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764723390818,1.5206,3000.7,3000.6,4.79546415]
["bitfinex-derivatives","ETHF0:USTF0",1764723391324,1.5206,3000.7,3000.6,3.21106415]
["bitfinex-derivatives","ETHF0:USTF0",1764723391622,1.5206,3000.7,3000.6,4.01466415]
["bitfinex-derivatives","ETHF0:USTF0",1764723392326,1.5206,3000.7,3000.6,3.21106415]
["bitfinex-derivatives","ETHF0:USTF0",1764723392622,1.5206,3000.7,3000.6,4.01466415]
["bitfinex-derivatives","ETHF0:USTF0",1764723393221,1.5206,3000.7,3000.6,3.21106415]
["bitfinex-derivatives","ETHF0:USTF0",1764723394023,1.5206,3000.7,3000.6,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1764723394214,1.5206,3000.7,3000.6,1.60856415]
["bitfinex-derivatives","ETHF0:USTF0",1764723394417,1.5206,3000.7,3000.6,0.79816415]
["bitfinex-derivatives","ETHF0:USTF0",1764723395418,1.5206,3000.7,3000.6,1.60856415]
["bitfinex-derivatives","ETHF0:USTF0",1764723395625,1.5206,3000.7,3000.6,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1764723395820,1.5206,3000.7,3000.6,0.74136415]
["bitfinex-derivatives","ETHF0:USTF0",1764723396021,1.5206,3000.7,3000.6,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1764723397529,1.5206,3000.7,3000.6,0.74136415]
["bitfinex-derivatives","ETHF0:USTF0",1764723398026,1.5206,3000.7,3000.6,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1764723398525,1.5206,3000.7,3000.6,0.74136415]
["bitfinex-derivatives","ETHF0:USTF0",1764723398726,1.5206,3000.7,3000.6,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1764723403026,1.5206,3000.7,3000.6,0.74136415]
["bitfinex-derivatives","ETHF0:USTF0",1764723403528,1.5206,3000.7,3000.6,0.00326415]
["bitfinex-derivatives","ETHF0:USTF0",1764723405527,1.963,3000.5,3000.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764723405728,1.5063,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723406732,1.5063,3000.3,3000.2,3.21136113]
["bitfinex-derivatives","ETHF0:USTF0",1764723407031,1.5063,3000.3,3000.2,3.94946113]
["bitfinex-derivatives","ETHF0:USTF0",1764723407233,1.5063,3000.3,3000.2,3.21136113]
["bitfinex-derivatives","ETHF0:USTF0",1764723407433,1.5063,3000.3,3000.2,0.00356113]
["bitfinex-derivatives","ETHF0:USTF0",1764723408221,1.5063,2999.8,2999.7,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1764723409332,1.51027689,2999.8,2999.7,0.16961066]
["bitfinex-derivatives","ETHF0:USTF0",1764723410430,1.51027689,2999.8,2999.7,0.90771066]
["bitfinex-derivatives","ETHF0:USTF0",1764723411133,1.51027689,2999.8,2999.7,0.16961066]
["bitfinex-derivatives","ETHF0:USTF0",1764723411333,2.95243063,2999.8,2999.7,0.00298066]
["bitfinex-derivatives","ETHF0:USTF0",1764723412238,1.51027689,2999.8,2999.7,0.00298066]
["bitfinex-derivatives","ETHF0:USTF0",1764723413248,0.74137689,2999.8,2999.7,1.70931066]
["bitfinex-derivatives","ETHF0:USTF0",1764723413445,0.00397689,2999.8,2999.7,1.70931066]
["bitfinex-derivatives","ETHF0:USTF0",1764723416145,1.51027689,2999.8,2999.7,1.70931066]
["bitfinex-derivatives","ETHF0:USTF0",1764723416445,0.00397689,2999.8,2999.7,1.70931066]
["bitfinex-derivatives","ETHF0:USTF0",1764723417346,0.00397689,2999.8,2999.7,3.19062595]
["bitfinex-derivatives","ETHF0:USTF0",1764723417839,0.00397689,2999.8,2999.7,1.70931066]
["bitfinex-derivatives","ETHF0:USTF0",1764723418041,0.74137689,2999.8,2999.7,1.70931066]
["bitfinex-derivatives","ETHF0:USTF0",1764723418241,1.51027689,2999.8,2999.7,1.70931066]
["bitfinex-derivatives","ETHF0:USTF0",1764723419348,0.74137689,2999.8,2999.7,1.70931066]
["bitfinex-derivatives","ETHF0:USTF0",1764723419954,1.51027689,2999.8,2999.7,1.70931066]
["bitfinex-derivatives","ETHF0:USTF0",1764723420359,1.51027689,2999.8,2999.7,0.90771066]
["bitfinex-derivatives","ETHF0:USTF0",1764723420557,1.51027689,2999.8,2999.7,0.16961066]
["bitfinex-derivatives","ETHF0:USTF0",1764723421457,1.51027689,2999.8,2999.7,0.90771066]
["bitfinex-derivatives","ETHF0:USTF0",1764723421857,1.51027689,2999.8,2999.7,1.70931066]
["bitfinex-derivatives","ETHF0:USTF0",1764723422047,0.74137689,2999.8,2999.7,1.70931066]
["bitfinex-derivatives","ETHF0:USTF0",1764723423365,1.51027689,2999.8,2999.7,0.00298066]
["bitfinex-derivatives","ETHF0:USTF0",1764723423555,4.71807689,2999.8,2999.0,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1764723424366,1.5427,2999.5,2999.4,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1764723424569,1.5427,2999.5,2999.4,1.75662851]
["bitfinex-derivatives","ETHF0:USTF0",1764723425461,0.8028,2999.5,2999.4,1.75662851]
["bitfinex-derivatives","ETHF0:USTF0",1764723425669,1.54667689,2999.8,2999.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764723426069,1.54667689,2999.8,2999.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764723426471,1.54667689,2999.8,2999.7,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1764723427269,0.80677689,2999.8,2999.7,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1764723427575,1.5427,2999.5,2999.4,1.58997851]
["bitfinex-derivatives","ETHF0:USTF0",1764723427767,1.5427,2999.5,2999.4,1.75662851]
["bitfinex-derivatives","ETHF0:USTF0",1764723430873,0.8028,2999.5,2999.4,1.75662851]
["bitfinex-derivatives","ETHF0:USTF0",1764723431376,0.00397689,2999.8,2999.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764723431571,0.00397689,2999.8,2999.7,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1764723431771,1.54667689,2999.8,2999.7,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1764723433979,0.80677689,2999.8,2999.7,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1764723434774,0.00397689,2999.8,2999.7,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1764723435374,0.80677689,2999.8,2999.7,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1764723435676,1.54667689,2999.8,2999.7,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1764723439177,0.00397689,2999.8,2999.7,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1764723440474,0.00397689,2999.8,2999.7,4.96143]
["bitfinex-derivatives","ETHF0:USTF0",1764723440976,4.7505,3000.4,3000.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764723441182,5.53120379,3000.4,3000.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764723441387,4.7505,3000.4,3000.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764723442184,4.75412997,3000.4,3000.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764723443978,4.75412997,3000.4,3000.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764723444181,4.01422997,3000.4,3000.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764723444383,3.21142997,3000.4,3000.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764723444784,0.00362997,3000.4,3000.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764723446186,0.80642997,3000.4,3000.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764723448690,0.8028,3000.1,3000.0,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764723448891,1.54632997,3000.4,3000.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764723450189,1.54632997,3000.4,3000.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764723450585,1.54632997,3000.4,3000.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764723451893,0.00362997,3000.4,3000.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764723452586,0.00362997,3000.4,3000.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764723452792,0.00499625,3000.6,3000.5,2.23599]
["bitfinex-derivatives","ETHF0:USTF0",1764723453786,0.00762248,3000.6,3000.5,2.23599]
["bitfinex-derivatives","ETHF0:USTF0",1764723455395,0.00762248,3000.6,3000.5,15.42899]
["bitfinex-derivatives","ETHF0:USTF0",1764723455794,0.00762248,3000.6,3000.5,2.23599]
["bitfinex-derivatives","ETHF0:USTF0",1764723461806,2.0133,3001.5,3001.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764723462002,1.5506,3001.1,3001.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1764723462207,1.5506,3001.1,3001.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764723462808,1.55446165,3001.1,3001.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764723463010,1.55446165,3001.1,3001.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764723463213,0.77526165,3001.1,3001.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1764723464214,1.55446165,3001.1,3001.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1764723464420,1.55446165,3001.1,3001.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764723464714,1.55446165,3001.1,3000.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1764723464916,1.5506,3000.8,3000.7,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723465117,3.03191529,3000.8,3000.7,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723465418,1.5506,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723466618,2.0037,3000.0,2999.9,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1764723467018,0.7714,3000.0,2999.9,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1764723467316,1.5506,3000.0,2999.9,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1764723469720,0.7714,3000.0,2999.9,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1764723470116,0.7714,3000.1,3000.0,2.21781]
["bitfinex-derivatives","ETHF0:USTF0",1764723470620,0.4531,3000.5,3000.0,2.21781]
["bitfinex-derivatives","ETHF0:USTF0",1764723470827,2.0037,3000.5,3000.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764723471024,2.0037,3000.5,3000.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764723471321,1.5506,3000.5,3000.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764723472419,1.5506,3000.5,3000.4,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1764723473225,3.2078,3000.6,3000.5,2.21779]
["bitfinex-derivatives","ETHF0:USTF0",1764723474126,3.9792,3001.0,3000.7,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764723474315,4.7584,3001.0,3000.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764723478126,4.7584,3001.0,3000.8,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764723478127,1.5506,3000.9,3000.8,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1764723479424,1.5506,3000.9,3000.8,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1764723480832,1.5506,3000.9,3000.8,1.75867]
["bitfinex-derivatives","ETHF0:USTF0",1764723482027,3.2078,3001.0,3000.8,1.75867]
["bitfinex-derivatives","ETHF0:USTF0",1764723482225,1.2245,3002.0,3000.9,4.65119081]
["bitfinex-derivatives","ETHF0:USTF0",1764723482527,2.0037,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723483230,2.00620063,3002.0,3001.9,3.21041648]
["bitfinex-derivatives","ETHF0:USTF0",1764723485229,1.22700063,3002.0,3001.9,3.37692648]
["bitfinex-derivatives","ETHF0:USTF0",1764723485435,0.45560063,3002.0,3001.9,3.37692648]
["bitfinex-derivatives","ETHF0:USTF0",1764723485635,0.45560063,3002.0,3001.9,4.82031729]
["bitfinex-derivatives","ETHF0:USTF0",1764723485834,0.45560063,3002.0,3001.9,5.08290539]
["bitfinex-derivatives","ETHF0:USTF0",1764723486533,1.1892,3003.0,3002.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764723486738,1.5281,3002.7,3002.6,3.37427]
["bitfinex-derivatives","ETHF0:USTF0",1764723487434,1.53218659,3002.7,3002.6,3.37427]
["bitfinex-derivatives","ETHF0:USTF0",1764723488435,1.53218659,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723491342,0.74018659,3002.7,3002.6,3.37427]
["bitfinex-derivatives","ETHF0:USTF0",1764723491640,0.00408659,3002.7,3002.6,3.37427]
["bitfinex-derivatives","ETHF0:USTF0",1764723491836,0.74018659,3002.7,3002.6,3.37427]
["bitfinex-derivatives","ETHF0:USTF0",1764723492943,0.00408659,3002.7,3002.6,3.37427]
["bitfinex-derivatives","ETHF0:USTF0",1764723494236,1.2062,3003.5,3003.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764723494449,1.5281,3003.3,3003.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764723494637,1.5281,3003.3,3003.0,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764723494840,0.4701,3003.5,3003.0,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764723494841,1.5281,3003.1,3003.0,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764723495040,1.5281,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723495238,1.53241902,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723495541,0.00431902,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723495742,0.74041902,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723496245,0.00431902,3003.1,3003.0,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1764723496545,0.74041902,3003.1,3003.0,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1764723496839,0.00431902,3003.1,3003.0,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1764723497337,0.74041902,3003.1,3003.0,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1764723498139,1.53241902,3003.1,3003.0,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1764723500038,1.53241902,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723502945,0.00499625,3003.4,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723503258,0.4701,3004.0,3003.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764723503452,0.4701,3004.0,3003.9,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764723504047,0.4740483,3004.0,3003.9,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764723505249,2.0021483,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723505446,1.5281,3003.7,3003.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723510750,1.2101483,3004.0,3003.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723510953,0.00499625,3004.3,3004.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764723511450,1.53309625,3004.3,3004.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764723511752,1.9982,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723512048,1.21019247,3004.0,3003.9,3.21135253]
["bitfinex-derivatives","ETHF0:USTF0",1764723512253,1.21019247,3004.0,3003.9,3.37775253]
["bitfinex-derivatives","ETHF0:USTF0",1764723512456,0.47409247,3004.0,3003.9,3.37775253]
["bitfinex-derivatives","ETHF0:USTF0",1764723514153,1.21019247,3004.0,3003.9,3.37775253]
["bitfinex-derivatives","ETHF0:USTF0",1764723515545,1.96829247,3004.0,3003.9,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1764723515857,1.5427,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723516754,1.5427,3003.6,3003.5,3.21040298]
["bitfinex-derivatives","ETHF0:USTF0",1764723523261,1.5427,3003.3,3003.2,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723523462,1.5427,3003.3,3003.2,1.49649625]
["bitfinex-derivatives","ETHF0:USTF0",1764723524260,1.5427,3003.3,3003.2,0.74034393]
["bitfinex-derivatives","ETHF0:USTF0",1764723524853,1.5427,3003.3,3003.2,0.00794393]
["bitfinex-derivatives","ETHF0:USTF0",1764723525553,1.5427,3003.3,3003.2,0.74034393]
["bitfinex-derivatives","ETHF0:USTF0",1764723525858,4.0042,3003.4,3003.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764723526064,4.7505,3003.4,3003.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764723526358,4.7505,3003.4,3003.2,0.00794393]
["bitfinex-derivatives","ETHF0:USTF0",1764723526563,1.5427,3003.3,3003.2,0.00794393]
["bitfinex-derivatives","ETHF0:USTF0",1764723527061,1.5427,3003.3,3003.2,0.74034393]
["bitfinex-derivatives","ETHF0:USTF0",1764723527563,1.5427,3003.3,3003.2,0.00794393]
["bitfinex-derivatives","ETHF0:USTF0",1764723527961,1.5427,3003.3,3003.2,1.49944393]
["bitfinex-derivatives","ETHF0:USTF0",1764723530462,8.6075,3003.9,3003.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764723531059,3.2078,3003.9,3003.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723531258,4.0042,3003.9,3003.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723531464,3.2078,3003.9,3003.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723531665,4.7505,3003.9,3003.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723531863,4.0042,3003.9,3003.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723532168,4.7505,3003.9,3003.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723532362,4.0042,3003.9,3003.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723532667,4.7505,3003.9,3003.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723535368,4.0042,3003.9,3003.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723535564,4.7505,3003.9,3003.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723536961,4.0042,3003.9,3003.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723537263,4.7505,3003.9,3003.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723537462,4.0042,3003.9,3003.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723537670,4.7505,3003.9,3003.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723538168,0.80039247,3004.0,3003.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723538469,0.00399247,3004.0,3003.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764723540863,1.54669247,3004.0,3003.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764723541176,1.99069247,3004.0,3003.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764723541468,1.99069247,3004.0,3003.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764723542067,1.99069247,3004.0,3003.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764723542269,1.5427,3003.5,3003.4,13.22093]
["bitfinex-derivatives","ETHF0:USTF0",1764723542664,1.5427,3003.5,3003.4,1.65793]
["bitfinex-derivatives","ETHF0:USTF0",1764723543765,1.9819,3003.5,3003.4,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1764723545168,1.9819,3003.5,3003.4,1.68273]
["bitfinex-derivatives","ETHF0:USTF0",1764723545474,1.9819,3003.5,3003.4,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1764723548677,1.9819,3003.5,3003.4,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764723549974,1.5356,3003.3,3003.2,1.55034393]
["bitfinex-derivatives","ETHF0:USTF0",1764723550181,1.5356,3003.3,3003.2,0.76644393]
["bitfinex-derivatives","ETHF0:USTF0",1764723550373,1.5356,3003.3,3003.2,1.55034393]
["bitfinex-derivatives","ETHF0:USTF0",1764723551378,1.5356,3003.3,3003.2,0.76644393]
["bitfinex-derivatives","ETHF0:USTF0",1764723552079,1.5356,3003.3,3003.2,1.55034393]
["bitfinex-derivatives","ETHF0:USTF0",1764723553378,0.7815,3003.3,3003.2,1.55034393]
["bitfinex-derivatives","ETHF0:USTF0",1764723553568,1.5356,3003.3,3003.2,1.55034393]
["bitfinex-derivatives","ETHF0:USTF0",1764723556283,1.5356,3003.3,3003.2,0.00794393]
["bitfinex-derivatives","ETHF0:USTF0",1764723557078,1.5356,3003.3,3003.2,0.76644393]
["bitfinex-derivatives","ETHF0:USTF0",1764723557381,1.5356,3003.3,3003.2,1.55034393]
["bitfinex-derivatives","ETHF0:USTF0",1764723558581,1.5356,3003.3,3003.2,0.76644393]
["bitfinex-derivatives","ETHF0:USTF0",1764723558875,1.5356,3003.3,3003.2,0.00794393]
["bitfinex-derivatives","ETHF0:USTF0",1764723559274,1.5356,3003.3,3003.2,0.76644393]
["bitfinex-derivatives","ETHF0:USTF0",1764723560573,1.5356,3003.3,3003.2,0.00794393]
["bitfinex-derivatives","ETHF0:USTF0",1764723561084,1.5356,3003.3,3003.2,0.76644393]
["bitfinex-derivatives","ETHF0:USTF0",1764723561683,3.2078,3003.7,3003.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764723561880,4.7434,3003.7,3003.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764723562485,1.5356,3003.4,3003.3,1.70883]
["bitfinex-derivatives","ETHF0:USTF0",1764723564084,1.5356,3003.4,3003.3,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1764723564474,1.5356,3003.4,3003.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764723564679,1.5356,3003.4,3003.3,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1764723565283,1.5356,3003.3,3003.2,0.00794393]
["bitfinex-derivatives","ETHF0:USTF0",1764723565686,1.5356,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723565888,3.01357266,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723566588,3.01357266,3002.7,3002.6,3.21142476]
["bitfinex-derivatives","ETHF0:USTF0",1764723567179,3.01357266,3002.7,3002.6,0.00362476]
["bitfinex-derivatives","ETHF0:USTF0",1764723568492,1.5356,3002.7,3002.6,0.00362476]
["bitfinex-derivatives","ETHF0:USTF0",1764723572291,0.7815,3003.5,3003.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764723572481,1.78248405,3004.0,3003.5,2.18502]
["bitfinex-derivatives","ETHF0:USTF0",1764723572690,0.00399247,3004.0,3003.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764723573081,1.55279247,3004.0,3003.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764723573288,0.00399247,3004.0,3003.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764723574391,1.5704,3003.9,3003.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764723574588,1.5704,3003.6,3003.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764723574894,1.5704,3003.6,3003.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764723575294,1.5706,3003.6,3003.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764723576187,0.8031,3003.6,3003.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764723577596,0.8031,3003.6,3003.5,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764723579599,0.8031,3003.6,3003.5,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764723580495,1.5706,3003.6,3003.5,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764723580799,1.5706,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723581192,5.47059789,3003.9,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723581193,1.5383,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723582300,1.5383,3003.2,3003.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764723582500,1.5383,3003.2,3003.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764723582699,1.5383,3003.2,3003.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764723583595,1.5383,3003.2,3003.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764723584601,1.5383,3003.2,3003.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764723585102,0.7708,3003.2,3003.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764723585499,1.5383,3003.2,3003.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764723585895,0.7708,3003.2,3003.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764723586396,1.5383,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723586703,2.0191,3003.0,3002.9,1.67145]
["bitfinex-derivatives","ETHF0:USTF0",1764723587402,2.0191,3003.0,3002.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764723589807,0.7708,3002.7,3002.6,4.71642476]
["bitfinex-derivatives","ETHF0:USTF0",1764723590007,0.7708,3002.7,3002.6,4.88289476]
["bitfinex-derivatives","ETHF0:USTF0",1764723590806,0.4808,3003.0,3002.6,4.88289476]
["bitfinex-derivatives","ETHF0:USTF0",1764723591009,2.0191,3003.0,3002.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764723592016,0.7708,3003.0,3002.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764723592203,3.6886,3003.5,3002.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764723592403,0.7708,3003.1,3003.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764723592603,1.5383,3003.1,3003.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764723593402,0.7708,3003.1,3003.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1764723593602,1.5383,3003.1,3003.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764723595611,0.7708,3003.1,3003.0,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1764723596316,1.5383,3003.1,3003.0,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1764723596609,1.5383,3003.1,3003.0,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1764723597000,3.9753,3003.5,3003.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764723597204,4.7461,3003.5,3003.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764723597402,5.2269,3003.5,3003.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764723597606,3.9786,3003.5,3003.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764723597806,4.7461,3003.5,3003.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764723598002,1.5383,3003.5,3003.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764723598204,0.7708,3003.5,3003.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764723598604,1.5383,3003.4,3003.3,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1764723598806,1.5383,3003.4,3003.3,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1764723599614,1.5383,3003.4,3003.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764723599814,1.5383,3003.4,3003.3,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1764723600417,0.7708,3003.4,3003.3,1.67143]
["bitfinex-derivatives","ETHF0:USTF0",1764723600816,0.7708,3003.6,3003.5,1.67142]
["bitfinex-derivatives","ETHF0:USTF0",1764723601017,0.7708,3003.6,3003.5,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1764723601018,1.5383,3003.6,3003.5,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1764723601318,0.7708,3003.6,3003.5,2.14022]
["bitfinex-derivatives","ETHF0:USTF0",1764723601719,1.5383,3003.6,3003.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1764723601914,1.5383,3003.3,3003.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764723602119,1.5383,3003.2,3003.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764723602311,1.5383,3003.1,3003.0,3.37425]
["bitfinex-derivatives","ETHF0:USTF0",1764723602511,1.5383,3003.1,3003.0,5.16030728]
["bitfinex-derivatives","ETHF0:USTF0",1764723602709,1.5383,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723602918,1.5383,3003.1,3002.6,0.00362476]
["bitfinex-derivatives","ETHF0:USTF0",1764723602919,1.5915,3002.7,3002.6,3.21142476]
["bitfinex-derivatives","ETHF0:USTF0",1764723603119,1.5915,3002.4,3002.0,1.78605728]
["bitfinex-derivatives","ETHF0:USTF0",1764723603418,1.5915,3002.4,3001.6,8.13537387]
["bitfinex-derivatives","ETHF0:USTF0",1764723603419,1.5915,3002.0,3001.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764723603718,1.5915,3002.0,3001.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764723604122,1.5915,3002.0,3001.9,1.52958265]
["bitfinex-derivatives","ETHF0:USTF0",1764723604321,1.5915,3002.0,3001.9,0.74848265]
["bitfinex-derivatives","ETHF0:USTF0",1764723605229,2.0511,3002.0,3001.9,0.00248265]
["bitfinex-derivatives","ETHF0:USTF0",1764723607029,0.7881,3002.0,3001.9,1.52958265]
["bitfinex-derivatives","ETHF0:USTF0",1764723607233,4.7993,3002.2,3002.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764723607537,1.5915,3002.0,3001.9,1.52958265]
["bitfinex-derivatives","ETHF0:USTF0",1764723610640,2.0511,3002.0,3001.9,0.00248265]
["bitfinex-derivatives","ETHF0:USTF0",1764723614141,2.0511,3002.0,3001.9,1.52958265]
["bitfinex-derivatives","ETHF0:USTF0",1764723614443,4.7993,3002.2,3002.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764723614939,3.2078,3002.2,3002.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764723616033,2.0511,3002.0,3001.9,0.00248265]
["bitfinex-derivatives","ETHF0:USTF0",1764723619136,2.0511,3002.0,3001.9,0.74848265]
["bitfinex-derivatives","ETHF0:USTF0",1764723619338,2.0511,3002.0,3001.9,1.52958265]
["bitfinex-derivatives","ETHF0:USTF0",1764723620642,4.7993,3002.2,3002.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764723620949,4.7993,3002.2,3002.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764723621149,3.9959,3002.2,3002.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764723621341,3.2078,3002.2,3002.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764723622340,0.00499625,3002.3,3002.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764723623048,0.79309625,3002.3,3002.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764723625150,0.00499625,3002.3,3002.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764723625341,0.00499625,3002.3,3002.2,1.69359]
["bitfinex-derivatives","ETHF0:USTF0",1764723625935,0.79309625,3002.3,3002.2,1.69359]
["bitfinex-derivatives","ETHF0:USTF0",1764723627048,0.00499625,3002.3,3002.2,1.69359]
["bitfinex-derivatives","ETHF0:USTF0",1764723629245,3.2078,3003.1,3003.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764723629440,3.2078,3003.1,3003.0,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764723629742,0.7881,3003.5,3003.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764723629950,2.0511,3003.5,3003.4,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764723630245,2.0511,3003.5,3003.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764723630442,1.5915,3003.4,3003.3,0.91243]
["bitfinex-derivatives","ETHF0:USTF0",1764723630637,0.7881,3003.4,3003.3,1.69353]
["bitfinex-derivatives","ETHF0:USTF0",1764723631544,0.00499625,3003.8,3003.3,1.69353]
["bitfinex-derivatives","ETHF0:USTF0",1764723631741,1.59649625,3003.8,3003.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764723632540,0.00499625,3003.8,3003.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764723632742,0.00499625,3003.8,3003.7,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1764723633743,0.00399247,3004.0,3003.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764723633945,0.00399247,3004.0,3003.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764723634646,2.03539247,3004.0,3003.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764723634841,2.03539247,3004.0,3003.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764723635248,1.5988,3003.9,3003.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764723635439,1.5988,3003.9,3003.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764723635936,1.5988,3003.9,3003.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764723636141,0.773,3003.6,3003.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1764723637546,0.773,3003.6,3003.5,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764723638046,2.06139247,3004.0,3003.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764723638243,1.58739247,3004.0,3003.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764723638948,2.03909247,3004.0,3003.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764723639443,0.00399247,3004.0,3003.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764723640048,0.77699247,3004.0,3003.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764723640249,0.00399247,3004.0,3003.9,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764723640645,1e-08,3004.0,3003.9,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764723642048,0.00499625,3004.3,3003.9,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764723642049,0.00499625,3004.3,3004.2,1.71458]
["bitfinex-derivatives","ETHF0:USTF0",1764723642953,0.00919698,3004.3,3004.2,1.71791571]
["bitfinex-derivatives","ETHF0:USTF0",1764723643348,3.2078,3005.0,3004.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764723643657,4.7912,3005.0,3004.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764723643854,1.5834,3005.0,3004.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764723644256,0.773,3005.0,3004.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1764723644452,0.00499625,3005.3,3005.2,1.71453]
["bitfinex-derivatives","ETHF0:USTF0",1764723644653,3.9808,3005.9,3005.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764723645148,4.7912,3005.9,3005.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764723645349,0.77649891,3005.9,3005.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764723645960,1.58689891,3005.9,3005.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764723646354,1.5834,3005.7,3005.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764723646659,1.5834,3005.4,3005.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1764723646854,0.773,3005.4,3005.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1764723647656,1.5834,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723647860,1.5834,3004.7,3004.3,3.37417]
["bitfinex-derivatives","ETHF0:USTF0",1764723648046,1.5834,3004.7,3004.6,0.81029625]
["bitfinex-derivatives","ETHF0:USTF0",1764723648244,1.5834,3004.7,3004.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723649249,3.2078,3005.4,3004.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764723649560,1.5834,3004.8,3004.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764723650655,1.5834,3004.7,3004.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723652255,1.5834,3004.7,3004.6,0.81029625]
["bitfinex-derivatives","ETHF0:USTF0",1764723653059,1.5834,3004.7,3004.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723654864,1.5834,3004.7,3004.6,0.81029625]
["bitfinex-derivatives","ETHF0:USTF0",1764723655770,1.5834,3004.7,3004.6,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723657366,1.5834,3004.7,3004.6,1.55319625]
["bitfinex-derivatives","ETHF0:USTF0",1764723657762,1.5834,3004.7,3004.6,0.81029625]
["bitfinex-derivatives","ETHF0:USTF0",1764723660466,5.2429,3005.0,3004.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764723661360,1.5834,3004.7,3004.6,0.17135625]
["bitfinex-derivatives","ETHF0:USTF0",1764723661562,1.5834,3004.3,3004.2,0.00333571]
["bitfinex-derivatives","ETHF0:USTF0",1764723661762,4.7912,3004.3,3004.2,0.00333571]
["bitfinex-derivatives","ETHF0:USTF0",1764723662662,4.7912,3004.3,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723662663,1.9367,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723662867,1.5834,3003.5,3003.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1764723663072,0.3533,3004.0,3003.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1764723663771,0.35702145,3004.0,3003.4,4.75956493]
["bitfinex-derivatives","ETHF0:USTF0",1764723663964,0.794,3003.5,3003.4,4.75956493]
["bitfinex-derivatives","ETHF0:USTF0",1764723664161,0.35702145,3004.0,3003.4,4.75956493]
["bitfinex-derivatives","ETHF0:USTF0",1764723664376,0.794,3003.5,3003.4,1.55176493]
["bitfinex-derivatives","ETHF0:USTF0",1764723664671,5.2175,3003.5,3003.4,0.00356493]
["bitfinex-derivatives","ETHF0:USTF0",1764723665067,5.2175,3003.5,3003.1,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723665268,1.5333,3003.2,3003.1,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723665975,0.794,3003.2,3003.1,1.52599625]
["bitfinex-derivatives","ETHF0:USTF0",1764723666175,0.794,3003.2,3003.1,1.52924204]
["bitfinex-derivatives","ETHF0:USTF0",1764723666370,1.5333,3003.2,3003.1,1.52924204]
["bitfinex-derivatives","ETHF0:USTF0",1764723666971,0.794,3003.2,3003.1,1.52924204]
["bitfinex-derivatives","ETHF0:USTF0",1764723667877,1.5333,3003.2,3003.1,0.00824204]
["bitfinex-derivatives","ETHF0:USTF0",1764723671679,1.5333,3003.2,3003.1,0.76744204]
["bitfinex-derivatives","ETHF0:USTF0",1764723671881,5.2175,3003.5,3003.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764723672384,5.2175,3003.5,3003.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764723672677,3.2078,3003.5,3003.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764723673276,4.7411,3003.5,3003.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764723673980,5.2175,3003.5,3003.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764723674178,1.5333,3003.2,3003.1,0.76744204]
["bitfinex-derivatives","ETHF0:USTF0",1764723674380,1.5333,3003.2,3003.1,0.00824204]
["bitfinex-derivatives","ETHF0:USTF0",1764723677076,1.5333,3003.2,3003.1,0.76744204]
["bitfinex-derivatives","ETHF0:USTF0",1764723677276,1.5333,3003.2,3003.1,0.00824204]
["bitfinex-derivatives","ETHF0:USTF0",1764723679179,5.3903,3003.4,3003.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764723679379,5.3903,3003.4,3003.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764723681578,4.651,3003.4,3003.3,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1764723681782,3.857,3003.4,3003.3,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1764723682182,4.0018,3003.5,3003.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1764723682379,5.2175,3003.5,3003.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764723682582,1.5333,3003.4,3003.3,0.92563]
["bitfinex-derivatives","ETHF0:USTF0",1764723682983,1.5333,3003.4,3003.3,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1764723683884,0.794,3003.4,3003.3,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1764723684079,1.5333,3003.4,3003.3,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1764723685884,1.5333,3003.4,3003.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764723686290,1.5333,3003.4,3003.3,0.92563]
["bitfinex-derivatives","ETHF0:USTF0",1764723686883,1.5333,3003.4,3003.3,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1764723688193,1.5333,3003.4,3003.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764723688879,1.5333,3003.4,3003.3,0.92563]
["bitfinex-derivatives","ETHF0:USTF0",1764723689284,4.7411,3003.7,3003.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764723689684,0.794,3003.4,3003.3,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1764723690182,1.5333,3003.4,3003.3,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1764723692794,1.5333,3003.4,3003.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764723692991,1.5333,3003.4,3003.3,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1764723693394,1.5333,3003.4,3003.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764723694690,1.5333,3003.4,3003.3,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1764723695392,1.5333,3003.4,3003.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764723696592,1.519,3003.2,3003.1,1.51994204]
["bitfinex-derivatives","ETHF0:USTF0",1764723696792,1.519,3003.2,3003.1,0.77774204]
["bitfinex-derivatives","ETHF0:USTF0",1764723697094,1.519,3003.2,3003.1,1.51994204]
["bitfinex-derivatives","ETHF0:USTF0",1764723698784,3.963,3003.7,3003.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764723698991,1.519,3003.5,3003.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764723699186,5.376,3003.9,3003.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764723699894,5.376,3003.9,3003.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764723700592,5.376,3003.9,3003.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764723702994,1.519,3003.9,3003.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764723705191,0.75892145,3004.0,3003.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764723705391,0.00372145,3004.0,3003.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764723706092,0.00499625,3004.6,3004.4,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764723706298,0.00499625,3004.6,3004.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1764723706798,0.76019625,3004.6,3004.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1764723706998,0.7552,3004.4,3004.3,4.14368]
["bitfinex-derivatives","ETHF0:USTF0",1764723707199,0.77205384,3004.6,3004.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1764723707200,0.76345384,3004.6,3004.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1764723707501,0.00825384,3004.6,3004.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1764723708096,1.52725384,3004.6,3004.5,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1764723708305,0.00825384,3004.6,3004.5,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1764723708693,0.76345384,3004.6,3004.5,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1764723709602,1.52725384,3004.6,3004.5,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1764723709797,1.519,3004.4,3004.3,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1764723710003,1.519,3004.4,3004.3,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764723710393,0.7552,3004.4,3004.3,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764723710593,0.00825384,3004.6,3004.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1764723710996,7.0648,3005.4,3004.5,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1764723711201,7.0648,3005.4,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723711498,0.7552,3004.8,3004.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764723712002,0.75942133,3004.8,3004.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764723713407,1.52322133,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723713704,1.52322133,3004.8,3004.6,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764723713705,1.519,3004.7,3004.6,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1764723713899,1.519,3004.7,3004.6,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1764723715302,1.519,3004.7,3004.6,1.67806]
["bitfinex-derivatives","ETHF0:USTF0",1764723715811,1.9609,3004.5,3004.4,1.51669625]
["bitfinex-derivatives","ETHF0:USTF0",1764723716006,1.9609,3004.5,3004.4,0.77449625]
["bitfinex-derivatives","ETHF0:USTF0",1764723716196,1.519,3004.5,3004.4,1.68306625]
["bitfinex-derivatives","ETHF0:USTF0",1764723716396,0.7552,3004.5,3004.4,1.68306625]
["bitfinex-derivatives","ETHF0:USTF0",1764723716908,1.519,3004.5,3004.4,1.68306625]
["bitfinex-derivatives","ETHF0:USTF0",1764723717306,1.52322133,3004.8,3004.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764723718405,0.00422133,3004.8,3004.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764723718606,0.00422133,3004.8,3004.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764723718806,0.75942133,3004.8,3004.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764723719298,1.52322133,3004.8,3004.7,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1764723720611,1.9609,3004.5,3004.4,1.68306625]
["bitfinex-derivatives","ETHF0:USTF0",1764723720807,0.7552,3004.5,3004.4,1.68306625]
["bitfinex-derivatives","ETHF0:USTF0",1764723721108,1.52322133,3004.8,3004.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764723721306,0.00422133,3004.8,3004.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764723721609,0.00422133,3004.8,3004.7,4.88585]
["bitfinex-derivatives","ETHF0:USTF0",1764723722206,0.75942133,3004.8,3004.7,4.88585]
["bitfinex-derivatives","ETHF0:USTF0",1764723722407,1.52322133,3004.8,3004.7,3.37415]
["bitfinex-derivatives","ETHF0:USTF0",1764723723405,1.9979,3004.5,3004.4,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723725508,1.5248,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723725709,1.5248,3003.9,3003.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1764723726007,3.857,3004.4,3003.8,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764723726613,5.3818,3004.4,3004.3,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764723728213,5.3818,3004.4,3004.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764723728614,1.5248,3004.1,3004.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1764723729215,1.5248,3004.1,3004.0,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1764723729715,5.3818,3004.4,3004.3,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764723729917,3.857,3004.4,3004.3,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764723730107,5.3818,3004.4,3004.3,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764723730310,1.5248,3004.3,3004.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1764723730507,1.5248,3003.9,3003.8,4.01149625]
["bitfinex-derivatives","ETHF0:USTF0",1764723730709,1.5248,3003.9,3003.8,4.74689625]
["bitfinex-derivatives","ETHF0:USTF0",1764723731119,0.7702,3003.9,3003.8,4.74689625]
["bitfinex-derivatives","ETHF0:USTF0",1764723731817,0.7702,3003.9,3003.8,4.91329625]
["bitfinex-derivatives","ETHF0:USTF0",1764723733117,3.857,3004.4,3003.8,4.91329625]
["bitfinex-derivatives","ETHF0:USTF0",1764723733620,0.7702,3003.9,3003.8,4.91329625]
["bitfinex-derivatives","ETHF0:USTF0",1764723737726,1.5248,3003.9,3003.8,3.37919625]
["bitfinex-derivatives","ETHF0:USTF0",1764723738119,1.5248,3003.9,3003.8,3.21279625]
["bitfinex-derivatives","ETHF0:USTF0",1764723739427,0.7702,3004.0,3003.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764723739621,1.5248,3004.0,3003.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764723739927,0.7702,3004.0,3003.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764723740129,1.5248,3004.0,3003.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764723740532,0.7702,3004.0,3003.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764723741533,1.5248,3004.0,3003.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764723742536,0.7702,3004.0,3003.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764723742830,1.5248,3004.0,3003.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764723743731,2.0129,3004.0,3003.9,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764723743931,2.0129,3004.0,3003.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764723744130,2.0129,3004.0,3003.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764723744432,1.5248,3003.9,3003.8,4.01149625]
["bitfinex-derivatives","ETHF0:USTF0",1764723744833,1.5248,3003.9,3003.8,3.21279625]
["bitfinex-derivatives","ETHF0:USTF0",1764723747437,5.3818,3003.9,3003.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723750633,5.3818,3003.9,3003.8,1.53909625]
["bitfinex-derivatives","ETHF0:USTF0",1764723751330,5.3818,3003.9,3003.8,0.80369625]
["bitfinex-derivatives","ETHF0:USTF0",1764723751526,5.3818,3003.9,3003.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723762844,6.14594654,3003.9,3003.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723766550,6.14594654,3003.9,3003.8,0.78879625]
["bitfinex-derivatives","ETHF0:USTF0",1764723766750,6.14594654,3003.9,3003.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723768361,6.14594654,3003.9,3003.8,1.57959625]
["bitfinex-derivatives","ETHF0:USTF0",1764723768555,6.14594654,3003.9,3003.8,0.78879625]
["bitfinex-derivatives","ETHF0:USTF0",1764723768961,9.35374654,3003.9,3003.8,0.78879625]
["bitfinex-derivatives","ETHF0:USTF0",1764723772263,5.49674654,3003.9,3003.8,0.78879625]
["bitfinex-derivatives","ETHF0:USTF0",1764723772668,5.49674654,3003.9,3003.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723781658,5.49674654,3003.9,3003.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1764723781869,5.49674654,3003.9,3003.1,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1764723781870,1.5011,3003.2,3003.1,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1764723782170,2.26524654,3003.2,3003.1,0.78704579]
["bitfinex-derivatives","ETHF0:USTF0",1764723782365,2.26524654,3003.2,3003.1,1.57784579]
["bitfinex-derivatives","ETHF0:USTF0",1764723782964,2.26524654,3003.2,3003.1,0.00324579]
["bitfinex-derivatives","ETHF0:USTF0",1764723783772,1.4986,3002.4,3002.3,1.69749]
["bitfinex-derivatives","ETHF0:USTF0",1764723783968,1.4986,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723784366,1.4986,3001.7,3001.6,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764723784674,0.74099625,3002.0,3001.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764723784876,0.74526775,3002.0,3001.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764723785374,1.50786775,3002.0,3001.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764723786276,1.96716775,3002.0,3001.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764723786673,1.50786775,3002.0,3001.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764723787473,1.4986,3001.9,3001.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764723787672,3.21706775,3002.0,3001.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764723787873,3.21706775,3002.0,3001.9,3.01015625]
["bitfinex-derivatives","ETHF0:USTF0",1764723788073,3.95306775,3002.0,3001.9,3.01015625]
["bitfinex-derivatives","ETHF0:USTF0",1764723788374,4.71566775,3002.0,3001.9,3.01015625]
["bitfinex-derivatives","ETHF0:USTF0",1764723789179,5.17496775,3002.0,3001.9,2.21535625]
["bitfinex-derivatives","ETHF0:USTF0",1764723789676,5.17496775,3002.0,3001.9,1.47915625]
["bitfinex-derivatives","ETHF0:USTF0",1764723789876,5.17496775,3002.0,3001.9,2.21535625]
["bitfinex-derivatives","ETHF0:USTF0",1764723790982,5.17496775,3002.0,3001.9,3.01015625]
["bitfinex-derivatives","ETHF0:USTF0",1764723791384,3.21706775,3002.0,3001.9,3.01015625]
["bitfinex-derivatives","ETHF0:USTF0",1764723791780,3.95306775,3002.0,3001.9,3.01015625]
["bitfinex-derivatives","ETHF0:USTF0",1764723792378,4.71566775,3002.0,3001.9,3.01015625]
["bitfinex-derivatives","ETHF0:USTF0",1764723792578,3.21706775,3002.0,3001.9,3.01015625]
["bitfinex-derivatives","ETHF0:USTF0",1764723792774,3.21706775,3002.0,3001.9,3.17666625]
["bitfinex-derivatives","ETHF0:USTF0",1764723794781,0.00926775,3002.0,3001.9,3.17666625]
["bitfinex-derivatives","ETHF0:USTF0",1764723795372,0.4593,3003.0,3002.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764723795686,0.4593,3003.0,3002.9,1.47915625]
["bitfinex-derivatives","ETHF0:USTF0",1764723795876,3.9438,3003.3,3002.9,1.64560625]
["bitfinex-derivatives","ETHF0:USTF0",1764723796186,3.9438,3003.3,3003.2,1.47915625]
["bitfinex-derivatives","ETHF0:USTF0",1764723796386,3.94792323,3003.3,3003.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764723796586,3.21192323,3003.3,3003.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764723796787,3.94792323,3003.3,3003.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764723797882,1.4986,3003.1,3003.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764723798186,0.736,3003.1,3003.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764723798687,1.4986,3003.1,3003.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764723800195,0.736,3003.1,3003.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764723800890,1.4986,3003.1,3003.0,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1764723801687,1.9579,3003.0,3002.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723804490,1.4986,3002.3,3002.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1764723807791,1.4986,3002.3,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723808101,1.9579,3002.0,3001.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723810091,1.1953,3002.0,3001.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723810591,1.9579,3002.0,3001.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723811300,0.4593,3002.0,3001.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723811488,1.1953,3002.0,3001.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723811691,1.9579,3002.0,3001.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723814702,0.4593,3002.0,3001.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723814901,1.214,3002.5,3002.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764723815103,1.214,3002.5,3002.0,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1764723816004,0.7547,3002.1,3002.0,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1764723816305,1.5468,3002.1,3002.0,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1764723821420,1.5468,3002.1,3002.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764723827622,2.0174,3002.0,3001.9,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723830430,1.5468,3001.7,3001.6,3.21130153]
["bitfinex-derivatives","ETHF0:USTF0",1764723831225,1.5468,3001.7,3001.6,3.37783153]
["bitfinex-derivatives","ETHF0:USTF0",1764723831532,2.02239625,3002.0,3001.7,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764723831830,2.02239625,3002.0,3001.9,1.4791093]
["bitfinex-derivatives","ETHF0:USTF0",1764723832230,0.47559625,3002.0,3001.9,1.4791093]
["bitfinex-derivatives","ETHF0:USTF0",1764723832723,2.02239625,3002.0,3001.9,1.4791093]
["bitfinex-derivatives","ETHF0:USTF0",1764723833931,1.23029625,3002.0,3001.9,1.4791093]
["bitfinex-derivatives","ETHF0:USTF0",1764723834131,2.02239625,3002.0,3001.9,1.4791093]
["bitfinex-derivatives","ETHF0:USTF0",1764723836835,1.23029625,3002.0,3001.9,1.6456193]
["bitfinex-derivatives","ETHF0:USTF0",1764723837035,0.47559625,3002.0,3001.9,1.6456193]
["bitfinex-derivatives","ETHF0:USTF0",1764723837237,0.00499625,3002.0,3001.9,1.6456193]
["bitfinex-derivatives","ETHF0:USTF0",1764723838337,0.00499625,3002.0,3001.9,4.03162379]
["bitfinex-derivatives","ETHF0:USTF0",1764723839234,0.47559625,3002.0,3001.9,4.03162379]
["bitfinex-derivatives","ETHF0:USTF0",1764723841536,1.23029625,3002.0,3001.9,4.03162379]
["bitfinex-derivatives","ETHF0:USTF0",1764723842241,2.02239625,3002.0,3001.9,4.03162379]
["bitfinex-derivatives","ETHF0:USTF0",1764723842642,2.02239625,3002.0,3001.9,2.55251449]
["bitfinex-derivatives","ETHF0:USTF0",1764723843145,2.02239625,3002.0,3001.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764723846442,0.47559625,3002.0,3001.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764723846642,0.4706,3002.5,3002.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764723846945,2.0131,3002.5,3002.4,3.37428]
["bitfinex-derivatives","ETHF0:USTF0",1764723847939,2.0155,3002.0,3001.9,5.59760233]
["bitfinex-derivatives","ETHF0:USTF0",1764723848340,2.0155,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723849945,1.2242,3002.0,3001.9,3.37431]
["bitfinex-derivatives","ETHF0:USTF0",1764723850146,0.473,3002.0,3001.9,3.37431]
["bitfinex-derivatives","ETHF0:USTF0",1764723850345,0.473,3002.0,3001.9,4.81632545]
["bitfinex-derivatives","ETHF0:USTF0",1764723850851,2.0155,3002.0,3001.9,4.81632545]
["bitfinex-derivatives","ETHF0:USTF0",1764723851450,1.2242,3002.0,3001.9,4.81632545]
["bitfinex-derivatives","ETHF0:USTF0",1764723852348,0.473,3002.0,3001.9,4.81632545]
["bitfinex-derivatives","ETHF0:USTF0",1764723852551,4.4296,3002.5,3002.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764723852753,5.2209,3002.5,3002.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764723853354,1.5425,3002.2,3002.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764723856550,3.6784,3002.5,3002.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764723856755,3.6784,3002.5,3002.1,1.60851545]
["bitfinex-derivatives","ETHF0:USTF0",1764723857056,0.7512,3002.2,3002.1,1.60851545]
["bitfinex-derivatives","ETHF0:USTF0",1764723857959,1.5425,3002.2,3002.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764723862262,2.0155,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723867461,2.0155,3002.0,3001.9,3.37431]
["bitfinex-derivatives","ETHF0:USTF0",1764723867865,2.0155,3002.0,3001.9,5.76411233]
["bitfinex-derivatives","ETHF0:USTF0",1764723868068,2.0155,3002.0,3001.9,2.55631233]
["bitfinex-derivatives","ETHF0:USTF0",1764723869772,2.0155,3002.0,3001.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764723870267,1.5425,3001.8,3001.7,2.38980233]
["bitfinex-derivatives","ETHF0:USTF0",1764723870470,1.5425,3001.7,3001.6,0.00350153]
["bitfinex-derivatives","ETHF0:USTF0",1764723874562,1.5101,3001.4,3001.2,2.38980233]
["bitfinex-derivatives","ETHF0:USTF0",1764723874770,1.5344,3001.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723875570,1.5344,3001.2,3001.1,3.21074018]
["bitfinex-derivatives","ETHF0:USTF0",1764723876676,1.5344,3001.2,3001.1,3.20574393]
["bitfinex-derivatives","ETHF0:USTF0",1764723878574,4.7422,3001.2,3001.1,0.00294018]
["bitfinex-derivatives","ETHF0:USTF0",1764723879275,1.5344,3000.2,3000.1,4.94781]
["bitfinex-derivatives","ETHF0:USTF0",1764723879479,1.5344,3000.2,3000.1,3.37441]
["bitfinex-derivatives","ETHF0:USTF0",1764723880178,1.53861094,3000.2,3000.1,4.9516816]
["bitfinex-derivatives","ETHF0:USTF0",1764723880676,1.53861094,3000.2,3000.1,4.1415816]
["bitfinex-derivatives","ETHF0:USTF0",1764723881064,1.53861094,3000.2,3000.1,1.7438816]
["bitfinex-derivatives","ETHF0:USTF0",1764723881268,0.00421094,3000.2,3000.1,1.7438816]
["bitfinex-derivatives","ETHF0:USTF0",1764723883765,1.53861094,3000.2,3000.1,1.7438816]
["bitfinex-derivatives","ETHF0:USTF0",1764723884280,1.53861094,3000.2,3000.1,0.0038716]
["bitfinex-derivatives","ETHF0:USTF0",1764723886569,1.5344,2999.9,2999.5,3.37444]
["bitfinex-derivatives","ETHF0:USTF0",1764723886766,0.7989,2999.6,2999.5,2.19984]
["bitfinex-derivatives","ETHF0:USTF0",1764723887174,2.0117,3000.0,2999.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764723887375,2.0117,3000.0,2999.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764723887578,2.0117,3000.0,2999.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764723887879,2.0117,3000.0,2999.9,0.00270264]
["bitfinex-derivatives","ETHF0:USTF0",1764723889174,5.8687,3000.0,2999.9,0.00270264]
["bitfinex-derivatives","ETHF0:USTF0",1764723891582,1.5344,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723891880,1.5344,2999.3,2999.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764723892177,0.7989,2999.3,2999.2,1.74006]
["bitfinex-derivatives","ETHF0:USTF0",1764723892678,0.7989,2999.3,2999.2,1.74285705]
["bitfinex-derivatives","ETHF0:USTF0",1764723894085,1.5344,2999.3,2999.2,1.74285705]
["bitfinex-derivatives","ETHF0:USTF0",1764723894383,0.7989,2999.3,2999.2,1.74285705]
["bitfinex-derivatives","ETHF0:USTF0",1764723894583,3.2078,2999.8,2999.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764723894776,0.7989,2999.5,2999.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764723894973,1.5344,2999.5,2999.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764723897082,0.7989,2999.5,2999.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764723897281,4.7422,2999.8,2999.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764723898679,1.5344,2999.6,2999.5,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1764723898878,0.7989,2999.6,2999.5,2.19984]
["bitfinex-derivatives","ETHF0:USTF0",1764723899180,1.5344,2999.6,2999.5,2.19984]
["bitfinex-derivatives","ETHF0:USTF0",1764723899687,0.7989,2999.6,2999.5,2.19984]
["bitfinex-derivatives","ETHF0:USTF0",1764723900274,1.5344,2999.6,2999.5,2.19984]
["bitfinex-derivatives","ETHF0:USTF0",1764723900480,1.5344,2999.3,2999.2,0.76609705]
["bitfinex-derivatives","ETHF0:USTF0",1764723900676,3.2078,2999.8,2999.5,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764723900988,0.7989,2999.8,2999.7,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1764723901179,0.7989,3000.0,2999.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764723901382,3.2078,3000.1,3000.0,2.19981]
["bitfinex-derivatives","ETHF0:USTF0",1764723901580,4.7422,3000.1,3000.0,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1764723902181,4.7422,3000.1,3000.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764723903281,0.7473,2999.5,2999.4,8.21045]
["bitfinex-derivatives","ETHF0:USTF0",1764723903483,1.5007,2999.5,2999.4,1.71645]
["bitfinex-derivatives","ETHF0:USTF0",1764723903878,0.4768,3000.0,2999.3,1.44428206]
["bitfinex-derivatives","ETHF0:USTF0",1764723903879,0.7473,2999.7,2999.6,1.71644]
["bitfinex-derivatives","ETHF0:USTF0",1764723904083,0.7473,3000.0,2999.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764723904289,4.7085,3000.1,3000.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764723904491,0.00421094,3000.2,3000.1,1.71641]
["bitfinex-derivatives","ETHF0:USTF0",1764723906191,0.75151094,3000.2,3000.1,1.71641]
["bitfinex-derivatives","ETHF0:USTF0",1764723906588,0.00421094,3000.2,3000.1,1.71641]
["bitfinex-derivatives","ETHF0:USTF0",1764723908494,0.00421094,3000.2,3000.1,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1764723908695,0.00421094,3000.2,3000.1,1.71641]
["bitfinex-derivatives","ETHF0:USTF0",1764723908885,0.00421094,3000.2,3000.1,4.92421]
["bitfinex-derivatives","ETHF0:USTF0",1764723912398,0.00421094,3000.2,3000.1,1.71641]
["bitfinex-derivatives","ETHF0:USTF0",1764723912890,0.00499625,3000.5,3000.4,1.71639]
["bitfinex-derivatives","ETHF0:USTF0",1764723913290,0.75229625,3000.5,3000.4,1.71639]
["bitfinex-derivatives","ETHF0:USTF0",1764723913593,1.98249625,3000.5,3000.4,1.71639]
["bitfinex-derivatives","ETHF0:USTF0",1764723913983,1.50998039,3000.5,3000.4,1.71639]
["bitfinex-derivatives","ETHF0:USTF0",1764723915302,0.75658039,3000.5,3000.4,1.71639]
["bitfinex-derivatives","ETHF0:USTF0",1764723916296,3.2078,3000.8,3000.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764723916699,3.9551,3000.8,3000.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764723916904,4.7085,3000.8,3000.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764723917391,1.5007,3000.7,3000.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764723917588,1.9775,3000.5,3000.4,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723918891,0.7473,3000.5,3000.4,1.55479625]
["bitfinex-derivatives","ETHF0:USTF0",1764723919092,1.9775,3000.5,3000.4,0.76029625]
["bitfinex-derivatives","ETHF0:USTF0",1764723919496,1.9775,3000.5,3000.4,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723920906,5.1853,3000.5,3000.4,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723928408,11.1853,3000.5,3000.4,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723929609,1.5007,2999.7,2999.6,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764723929807,1.5007,2999.7,2999.6,3.19722625]
["bitfinex-derivatives","ETHF0:USTF0",1764723930112,1.5007,2999.7,2999.6,2.40272625]
["bitfinex-derivatives","ETHF0:USTF0",1764723930411,1.5007,2999.7,2999.6,3.19722625]
["bitfinex-derivatives","ETHF0:USTF0",1764723932610,1.5007,2999.7,2999.6,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1764723933114,1.5007,2999.7,2999.6,2.40272625]
["bitfinex-derivatives","ETHF0:USTF0",1764723934612,1.5007,2999.7,2999.6,3.17602625]
["bitfinex-derivatives","ETHF0:USTF0",1764723934808,3.9767,2999.9,2999.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764723935316,4.7348,2999.9,2999.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764723935515,1.4701,2999.3,2999.2,1.56009705]
["bitfinex-derivatives","ETHF0:USTF0",1764723935813,1.47509625,2999.5,2999.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764723936000,1.47509625,2999.5,2999.4,3.03808625]
["bitfinex-derivatives","ETHF0:USTF0",1764723936203,1.92739625,2999.5,2999.4,3.03808625]
["bitfinex-derivatives","ETHF0:USTF0",1764723936812,1.92739625,2999.5,2999.4,1.48078625]
["bitfinex-derivatives","ETHF0:USTF0",1764723937016,1.4701,2999.3,2999.2,0.97315705]
["bitfinex-derivatives","ETHF0:USTF0",1764723937308,0.00499625,2999.5,2999.4,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1764723937514,0.00499625,2999.5,2999.4,3.20473625]
["bitfinex-derivatives","ETHF0:USTF0",1764723938105,4.6779,3000.2,3000.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764723938310,4.6779,3000.2,3000.1,3.03808625]
["bitfinex-derivatives","ETHF0:USTF0",1764723938804,4.6779,3000.2,3000.1,2.28448625]
["bitfinex-derivatives","ETHF0:USTF0",1764723939009,4.6779,3000.2,3000.1,3.03808625]
["bitfinex-derivatives","ETHF0:USTF0",1764723940212,4.6779,3000.2,3000.1,2.28448625]
["bitfinex-derivatives","ETHF0:USTF0",1764723940418,4.6779,3000.2,3000.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764723941226,3.945,3000.2,3000.1,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764723941518,3.945,3000.2,3000.1,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1764723941918,4.6779,3000.2,3000.1,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1764723942117,3.2078,3000.2,3000.1,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1764723942516,1.47509625,3000.5,3000.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764723943018,0.00499625,3000.5,3000.4,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1764723943618,0.74219625,3000.5,3000.4,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1764723944422,1.47509625,3000.5,3000.4,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1764723946019,0.74219625,3000.5,3000.4,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1764723946226,1.47509625,3000.5,3000.4,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1764723946421,1.92739625,3000.5,3000.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764723946732,1.92739625,3000.5,3000.4,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1764723947021,0.00499625,3000.5,3000.4,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1764723949115,3.2078,3001.1,3001.0,2.17186]
["bitfinex-derivatives","ETHF0:USTF0",1764723949827,3.945,3001.1,3001.0,2.17186]
["bitfinex-derivatives","ETHF0:USTF0",1764723950029,3.94893272,3001.1,3001.0,2.17186]
["bitfinex-derivatives","ETHF0:USTF0",1764723951124,4.68183272,3001.1,3001.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1764723951327,0.7372,3000.6,3000.5,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1764723951726,1.4701,3000.6,3000.5,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1764723952030,0.7372,3000.6,3000.5,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1764723954528,1.4701,3000.6,3000.5,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764723954728,1.4701,3000.6,3000.5,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1764723955032,1.4701,3000.6,3000.5,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1764723955219,3.857,3001.0,3000.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1764723955422,5.3271,3001.0,3000.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764723955624,0.7372,3001.0,3000.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764723955825,3.21173272,3001.1,3001.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1764723957028,0.00393272,3001.1,3001.0,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1764723961434,0.00499625,3001.4,3001.3,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1764723962442,0.00896925,3001.4,3001.3,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1764723962625,3.2078,3002.5,3002.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764723962830,3.945,3002.5,3002.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764723963333,3.9503,3002.5,3002.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764723963638,5.21793366,3002.5,3002.4,0.0037083]
["bitfinex-derivatives","ETHF0:USTF0",1764723964735,5.21793366,3002.5,3002.4,0.7846083]
["bitfinex-derivatives","ETHF0:USTF0",1764723965036,5.21793366,3002.5,3002.4,1.5515083]
["bitfinex-derivatives","ETHF0:USTF0",1764723965432,5.21793366,3002.5,3002.4,0.0037083]
["bitfinex-derivatives","ETHF0:USTF0",1764723968242,1.5508,3002.2,3002.1,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764723968945,1.5508,3001.7,3001.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1764723969131,1.5508,3001.7,3001.6,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1764723969336,1.5508,3001.7,3001.6,0.00384939]
["bitfinex-derivatives","ETHF0:USTF0",1764723970333,3.857,3001.8,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723970334,1.5508,3001.4,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764723970541,0.4551,3001.0,3000.7,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1764723970834,0.4551,3001.0,3000.7,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764723970835,1.5508,3000.8,3000.7,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764723971237,1.5508,3000.8,3000.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764723971439,1.5508,3000.8,3000.7,1.55199044]
["bitfinex-derivatives","ETHF0:USTF0",1764723971844,0.7425,3000.8,3000.7,1.55199044]
["bitfinex-derivatives","ETHF0:USTF0",1764723972038,4.7586,3001.0,3000.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764723972349,5.2137,3001.0,3000.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764723972846,1.5508,3000.8,3000.7,1.71857044]
["bitfinex-derivatives","ETHF0:USTF0",1764723973147,0.7425,3000.8,3000.7,1.71857044]
["bitfinex-derivatives","ETHF0:USTF0",1764723973542,1.5508,3000.8,3000.7,1.71857044]
["bitfinex-derivatives","ETHF0:USTF0",1764723975248,5.2137,3001.0,3000.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764723975450,5.2137,3001.0,3000.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764723978051,1.5508,3000.8,3000.7,1.71857044]
["bitfinex-derivatives","ETHF0:USTF0",1764723978544,3.9503,3001.0,3000.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764723979842,3.9503,3001.0,3000.7,0.78509044]
["bitfinex-derivatives","ETHF0:USTF0",1764723979843,1.5508,3000.8,3000.7,0.78509044]
["bitfinex-derivatives","ETHF0:USTF0",1764723980046,1.5508,3000.8,3000.7,1.55199044]
["bitfinex-derivatives","ETHF0:USTF0",1764723980252,0.7425,3000.8,3000.7,1.55199044]
["bitfinex-derivatives","ETHF0:USTF0",1764723980448,1.5508,3000.8,3000.7,1.55199044]
["bitfinex-derivatives","ETHF0:USTF0",1764723983951,5.2137,3001.0,3000.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764723984252,5.2137,3001.0,3000.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764723984553,5.2137,3001.0,3000.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764723984746,5.2137,3001.0,3000.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764723985954,5.2137,3001.0,3000.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764723986446,4.7586,3001.0,3000.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764723986651,3.2078,3001.0,3000.9,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1764723988853,0.00499625,3001.1,3001.0,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1764723992458,0.74749625,3001.1,3001.0,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1764723992653,1.55579625,3001.1,3001.0,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1764723993259,0.74749625,3001.1,3001.0,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1764723994258,0.00499625,3001.1,3001.0,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1764723997154,1.65378366,3002.5,3002.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764723997155,4.7226,3002.2,3002.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764723997351,3.2078,3002.2,3002.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764723997753,3.9419,3002.2,3002.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764723998654,3.2078,3002.2,3002.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764723998855,4.7226,3002.2,3002.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764724002356,1.5148,3001.9,3001.8,1.53789625]
["bitfinex-derivatives","ETHF0:USTF0",1764724002559,1.19445,3003.3,3002.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764724002764,0.7341,3003.3,3003.2,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764724003063,1.5148,3003.3,3003.2,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764724003267,1.5148,3003.2,3003.1,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1764724003468,1.5148,3003.2,3003.1,1.69934]
["bitfinex-derivatives","ETHF0:USTF0",1764724003666,1.51881103,3003.2,3003.1,1.702461]
["bitfinex-derivatives","ETHF0:USTF0",1764724004165,0.73811103,3003.2,3003.1,1.702461]
["bitfinex-derivatives","ETHF0:USTF0",1764724004867,1.51881103,3003.2,3003.1,1.702461]
["bitfinex-derivatives","ETHF0:USTF0",1764724005064,0.00401103,3003.2,3003.1,1.702461]
["bitfinex-derivatives","ETHF0:USTF0",1764724006070,0.73811103,3003.2,3003.1,1.702461]
["bitfinex-derivatives","ETHF0:USTF0",1764724006377,0.00401103,3003.2,3003.1,1.702461]
["bitfinex-derivatives","ETHF0:USTF0",1764724008874,0.00401103,3003.2,3003.1,1.96463109]
["bitfinex-derivatives","ETHF0:USTF0",1764724009274,0.00401103,3003.2,3003.1,1.702461]
["bitfinex-derivatives","ETHF0:USTF0",1764724009575,0.00401103,3003.2,3003.1,1.96471077]
["bitfinex-derivatives","ETHF0:USTF0",1764724009774,0.00401103,3003.2,3003.1,1.702461]
["bitfinex-derivatives","ETHF0:USTF0",1764724011273,0.73811103,3003.2,3003.1,1.702461]
["bitfinex-derivatives","ETHF0:USTF0",1764724011664,1.51881103,3003.2,3003.1,1.702461]
["bitfinex-derivatives","ETHF0:USTF0",1764724011870,0.73811103,3003.2,3003.1,1.702461]
["bitfinex-derivatives","ETHF0:USTF0",1764724012367,1.51881103,3003.2,3003.1,0.169561]
["bitfinex-derivatives","ETHF0:USTF0",1764724012570,1.51881103,3003.2,3003.1,0.003121]
["bitfinex-derivatives","ETHF0:USTF0",1764724014974,1.5148,3002.6,3002.5,3.37428]
["bitfinex-derivatives","ETHF0:USTF0",1764724015177,1.5148,3002.6,3002.5,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764724015479,1.5148,3002.6,3002.5,4.90718]
["bitfinex-derivatives","ETHF0:USTF0",1764724015777,0.7341,3002.6,3002.5,5.34478]
["bitfinex-derivatives","ETHF0:USTF0",1764724015986,1.5148,3002.6,3002.5,5.34743983]
["bitfinex-derivatives","ETHF0:USTF0",1764724016180,1.5148,3002.6,3002.5,4.90983983]
["bitfinex-derivatives","ETHF0:USTF0",1764724019582,1.5148,3002.6,3002.5,3.37693983]
["bitfinex-derivatives","ETHF0:USTF0",1764724019879,1.5148,3002.2,3002.1,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764724020381,1.5148,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724020975,1.5148,3001.9,3001.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764724021180,1.9746,3001.5,3001.4,1.53712307]
["bitfinex-derivatives","ETHF0:USTF0",1764724021385,1.9746,3001.5,3001.4,0.00422307]
["bitfinex-derivatives","ETHF0:USTF0",1764724021977,1.9746,3001.0,3000.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764724022278,1.9746,3001.0,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724022279,1.5148,3000.6,3000.5,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764724022481,1.1939,3001.0,3000.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764724022685,1.9746,3001.0,3000.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764724022986,1.97695555,3001.0,3000.9,0.00329634]
["bitfinex-derivatives","ETHF0:USTF0",1764724023286,0.00235555,3001.0,3000.9,1.51799634]
["bitfinex-derivatives","ETHF0:USTF0",1764724023882,0.00499625,3001.3,3001.2,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1764724024187,0.00499625,3001.3,3001.2,13.56705]
["bitfinex-derivatives","ETHF0:USTF0",1764724024585,3.2078,3001.9,3001.2,13.56705]
["bitfinex-derivatives","ETHF0:USTF0",1764724024586,3.9494,3001.9,3001.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764724024881,3.95186311,3001.9,3001.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764724025088,4.74706311,3001.9,3001.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764724025683,4.74706311,3001.9,3001.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764724025987,1.5368,3001.6,3001.5,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1764724026677,3.21026311,3001.9,3001.0,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764724026678,0.7416,3001.1,3001.0,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764724026885,1.5368,3001.1,3001.0,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764724027285,3.9494,3001.5,3001.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764724027486,4.7446,3001.5,3001.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764724027792,5.2206,3001.5,3001.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764724027983,2.0128,3001.5,3001.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764724028190,4.74706311,3001.9,3001.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764724028387,4.00546311,3001.9,3001.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764724028588,1.5368,3001.6,3001.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1764724028788,1.5368,3001.6,3001.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764724030690,1.5368,3001.6,3001.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764724030895,1.5368,3001.6,3001.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764724032494,1.5368,3001.6,3001.5,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764724032688,1.5368,3001.6,3001.5,1.68123]
["bitfinex-derivatives","ETHF0:USTF0",1764724033093,4.74706311,3001.9,3001.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764724033796,3.95186311,3001.9,3001.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764724033988,3.95186311,3001.9,3001.8,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1764724034188,3.21026311,3001.9,3001.8,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1764724034989,4.74706311,3001.9,3001.8,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1764724035298,3.21026311,3001.9,3001.8,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1764724036195,4.74706311,3001.9,3001.8,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1764724036396,3.95186311,3001.9,3001.8,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1764724036998,4.74706311,3001.9,3001.8,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1764724037797,3.21026311,3001.9,3001.8,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1764724038395,0.00246311,3001.9,3001.8,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1764724038600,0.00499625,3002.2,3002.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764724038909,0.00499625,3002.2,3002.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764724039204,1.54179625,3002.2,3002.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764724039417,1.54179625,3002.2,3002.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764724039909,1.54524153,3002.2,3002.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764724040211,1.54524153,3002.2,3002.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764724040605,1.54524153,3002.2,3002.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764724044011,4.75304153,3002.2,3002.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764724044413,1.5368,3001.9,3001.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764724047018,1.5368,3001.9,3001.8,0.74299625]
["bitfinex-derivatives","ETHF0:USTF0",1764724047510,1.5368,3001.9,3001.8,1.51969625]
["bitfinex-derivatives","ETHF0:USTF0",1764724047714,1.5368,3001.9,3001.8,0.74299625]
["bitfinex-derivatives","ETHF0:USTF0",1764724047913,1.5368,3001.9,3001.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764724050520,1.5368,3001.9,3000.9,11.65133127]
["bitfinex-derivatives","ETHF0:USTF0",1764724050521,1.5368,3001.0,3000.9,11.65133127]
["bitfinex-derivatives","ETHF0:USTF0",1764724050815,0.7416,3001.0,3000.9,11.65133127]
["bitfinex-derivatives","ETHF0:USTF0",1764724051304,0.476,3001.5,3001.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764724051512,4.7446,3001.6,3001.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1764724051914,4.7446,3001.6,3001.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764724052417,4.7446,3001.6,3001.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1764724052615,3.9494,3001.6,3001.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1764724052816,3.2078,3001.6,3001.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1764724053119,4.7203,3001.6,3001.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1764724053819,0.7494,3001.6,3001.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1764724054020,1.5125,3001.6,3001.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1764724054212,0.7494,3001.3,3001.2,3.32332493]
["bitfinex-derivatives","ETHF0:USTF0",1764724054412,1.5125,3001.3,3001.2,1.74715]
["bitfinex-derivatives","ETHF0:USTF0",1764724054717,1.5125,3001.5,3001.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764724055621,1.9628,3001.5,3001.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764724055821,1.9628,3001.5,3001.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764724056722,1.5125,3001.5,3001.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764724058225,5.2457,3002.0,3001.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764724058427,0.8117,3001.6,3001.5,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1764724058818,0.8117,3001.7,3001.6,0.92883]
["bitfinex-derivatives","ETHF0:USTF0",1764724059022,0.8117,3001.7,3001.6,1.71033]
["bitfinex-derivatives","ETHF0:USTF0",1764724059226,5.2457,3002.0,3001.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764724059427,5.2457,3002.0,3001.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764724059827,5.2457,3002.0,3001.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764724060223,4.0195,3002.0,3001.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764724060419,4.0195,3002.0,3001.9,1.71031]
["bitfinex-derivatives","ETHF0:USTF0",1764724061019,5.22,3002.0,3001.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764724061925,1.5619,3001.7,3001.6,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764724064326,1.5619,3001.7,3001.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764724064327,1.5619,3001.6,3001.5,0.92883]
["bitfinex-derivatives","ETHF0:USTF0",1764724064532,1.5619,3001.6,3001.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764724064725,1.5619,3001.2,3001.1,3.31420392]
["bitfinex-derivatives","ETHF0:USTF0",1764724064926,1.5619,3001.2,3001.1,4.09570392]
["bitfinex-derivatives","ETHF0:USTF0",1764724066228,0.4503,3001.5,3001.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764724066435,2.0122,3001.5,3001.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764724068036,2.0122,3001.5,3001.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764724069135,2.0122,3001.5,3001.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764724069336,1.5619,3001.5,3001.4,1.71034]
["bitfinex-derivatives","ETHF0:USTF0",1764724070427,2.0122,3001.5,3001.4,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1764724070837,2.0122,3001.5,3001.4,1.71034]
["bitfinex-derivatives","ETHF0:USTF0",1764724071138,2.0122,3001.5,3001.4,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1764724071739,2.0122,3001.5,3001.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1764724072629,1.5619,3001.2,3000.9,5.60144651]
["bitfinex-derivatives","ETHF0:USTF0",1764724072824,2.0122,3001.0,3000.9,3.21609259]
["bitfinex-derivatives","ETHF0:USTF0",1764724073335,2.0122,3001.0,3000.9,3.97839259]
["bitfinex-derivatives","ETHF0:USTF0",1764724074832,2.0122,3001.0,3000.9,3.21609259]
["bitfinex-derivatives","ETHF0:USTF0",1764724076232,2.0122,3001.0,3000.9,1.55209259]
["bitfinex-derivatives","ETHF0:USTF0",1764724076435,2.0122,3001.0,3000.9,0.77059259]
["bitfinex-derivatives","ETHF0:USTF0",1764724076631,2.0122,3001.0,3000.9,0.00829259]
["bitfinex-derivatives","ETHF0:USTF0",1764724076831,1.5619,3001.0,3000.9,1.55209259]
["bitfinex-derivatives","ETHF0:USTF0",1764724077033,2.0122,3001.0,3000.9,1.55209259]
["bitfinex-derivatives","ETHF0:USTF0",1764724077435,0.8117,3001.0,3000.9,1.55209259]
["bitfinex-derivatives","ETHF0:USTF0",1764724078633,1.5619,3001.0,3000.9,1.55209259]
["bitfinex-derivatives","ETHF0:USTF0",1764724079135,0.8117,3001.0,3000.9,1.55209259]
["bitfinex-derivatives","ETHF0:USTF0",1764724079440,4.0195,3001.1,3001.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764724079643,4.7697,3001.1,3001.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1764724079940,4.7697,3001.1,3001.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764724080837,2.0122,3001.0,3000.9,0.00829259]
["bitfinex-derivatives","ETHF0:USTF0",1764724081539,4.7697,3001.1,3001.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764724081841,4.7697,3001.1,3001.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764724082038,4.7697,3001.1,3001.0,1.71036]
["bitfinex-derivatives","ETHF0:USTF0",1764724082243,4.0195,3001.1,3001.0,2.17436]
["bitfinex-derivatives","ETHF0:USTF0",1764724082543,3.2078,3001.1,3001.0,3.65412525]
["bitfinex-derivatives","ETHF0:USTF0",1764724083531,4.0195,3001.1,3001.0,3.65412525]
["bitfinex-derivatives","ETHF0:USTF0",1764724085737,3.9931,3001.1,3001.0,3.65412525]
["bitfinex-derivatives","ETHF0:USTF0",1764724086737,3.2078,3001.1,3001.0,3.65412525]
["bitfinex-derivatives","ETHF0:USTF0",1764724087340,3.9931,3001.6,3001.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764724087542,4.7475,3001.6,3001.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764724087942,4.7475,3001.6,3001.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764724089051,1.5397,3001.3,3001.2,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1764724089248,1.5397,3001.3,3001.2,1.71495]
["bitfinex-derivatives","ETHF0:USTF0",1764724090850,0.7853,3001.3,3001.2,1.71495]
["bitfinex-derivatives","ETHF0:USTF0",1764724091040,3.2078,3001.6,3001.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1764724091247,3.9931,3001.6,3001.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764724091548,4.7475,3001.6,3001.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764724092441,4.7475,3001.6,3001.5,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764724092740,3.9931,3001.6,3001.5,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764724092941,4.7475,3001.6,3001.5,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1764724093439,4.7475,3001.6,3001.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764724094348,4.7475,3001.6,3001.5,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1764724094848,4.7475,3001.6,3001.5,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1764724095049,4.7475,3001.6,3001.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1764724095251,4.7475,3001.6,3001.5,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1764724095550,4.7475,3001.6,3001.5,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1764724096450,4.7475,3001.6,3001.5,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1764724098555,1.5397,3001.6,3001.5,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1764724099551,1.5397,3001.6,3001.5,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1764724100563,3.2078,3001.7,3001.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764724100855,43.64216909,3003.0,3001.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764724100856,4.7475,3002.9,3002.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764724101060,1.5397,3002.6,3002.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764724101250,1.5397,3002.6,3002.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764724101446,3.9931,3002.9,3002.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764724101852,3.99716773,3002.9,3002.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764724102050,4.75156773,3002.9,3002.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764724103757,0.00406773,3002.9,3002.8,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1764724104551,0.78936773,3002.9,3002.8,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1764724104751,1.54376773,3002.9,3002.8,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1764724104953,0.00406773,3002.9,3002.8,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1764724105652,0.00406773,3002.9,3002.8,1.97402077]
["bitfinex-derivatives","ETHF0:USTF0",1764724106855,0.00499625,3003.2,3003.1,1.71484]
["bitfinex-derivatives","ETHF0:USTF0",1764724107062,3.2078,3003.5,3003.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764724107863,3.21201824,3003.5,3003.4,1.55180408]
["bitfinex-derivatives","ETHF0:USTF0",1764724108456,3.99731824,3003.5,3003.4,1.71823408]
["bitfinex-derivatives","ETHF0:USTF0",1764724109066,0.78951824,3003.5,3003.4,1.71823408]
["bitfinex-derivatives","ETHF0:USTF0",1764724109768,1.54391824,3003.5,3003.4,1.71823408]
["bitfinex-derivatives","ETHF0:USTF0",1764724110660,0.78951824,3003.5,3003.4,1.71823408]
["bitfinex-derivatives","ETHF0:USTF0",1764724110864,0.00421824,3003.5,3003.4,1.71823408]
["bitfinex-derivatives","ETHF0:USTF0",1764724111064,1.54391824,3003.5,3003.4,1.71823408]
["bitfinex-derivatives","ETHF0:USTF0",1764724111254,0.78951824,3003.5,3003.4,1.71823408]
["bitfinex-derivatives","ETHF0:USTF0",1764724112056,1.98641824,3003.5,3003.4,0.00340408]
["bitfinex-derivatives","ETHF0:USTF0",1764724112560,1.98641824,3003.5,3003.4,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764724115370,5.19421824,3003.5,3003.4,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764724117466,5.19421824,3003.5,3003.4,0.80050408]
["bitfinex-derivatives","ETHF0:USTF0",1764724117675,3.65451824,3003.5,3003.4,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764724119667,0.78501824,3003.5,3003.4,1.76413408]
["bitfinex-derivatives","ETHF0:USTF0",1764724119868,1.56271824,3003.5,3003.4,1.76413408]
["bitfinex-derivatives","ETHF0:USTF0",1764724120071,2.04451824,3003.5,3003.4,0.16643408]
["bitfinex-derivatives","ETHF0:USTF0",1764724120665,0.48601824,3003.5,3003.4,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764724120871,1.5585,3002.7,3002.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1764724121069,1.5585,3002.7,3002.6,1.76417]
["bitfinex-derivatives","ETHF0:USTF0",1764724121272,1.5585,3003.0,3002.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764724121674,1.5585,3003.0,3002.9,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1764724121869,3.2078,3003.1,3003.0,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1764724122271,0.48601824,3003.5,3003.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764724122272,1.26371824,3003.5,3003.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764724122471,2.04451824,3003.5,3003.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764724122674,1.5585,3003.2,3003.1,1.76414]
["bitfinex-derivatives","ETHF0:USTF0",1764724127577,1.5585,3003.2,3003.1,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1764724127778,4.7663,3003.2,3003.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764724129885,1.5585,3003.2,3003.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764724130676,1.5585,3003.2,3003.1,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1764724130876,1.5585,3003.2,3003.1,1.76414]
["bitfinex-derivatives","ETHF0:USTF0",1764724131583,1.5585,3003.2,3003.1,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1764724133784,1.5585,3003.2,3003.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1764724134284,1.5585,3003.2,3003.1,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1764724135777,3.9886,3003.4,3003.3,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1764724135979,1.5585,3003.4,3003.3,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1764724136178,0.00421824,3003.5,3003.4,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1764724136582,0.78501824,3003.5,3003.4,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1764724136974,1.56271824,3003.5,3003.4,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1764724137180,2.39136437,3005.4,3003.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764724137381,1.79279972,3006.2,3005.5,1.44089373]
["bitfinex-derivatives","ETHF0:USTF0",1764724137682,0.4818,3007.0,3006.1,7.02080284]
["bitfinex-derivatives","ETHF0:USTF0",1764724137882,0.4818,3007.0,3006.2,2.37210911]
["bitfinex-derivatives","ETHF0:USTF0",1764724138085,0.48599538,3006.5,3006.3,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1764724138285,0.48599538,3006.5,3006.4,2.37210911]
["bitfinex-derivatives","ETHF0:USTF0",1764724138585,0.00499625,3006.7,3006.6,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1764724138781,0.4818,3007.0,3006.8,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1764724138977,0.4818,3007.0,3006.9,0.8601784]
["bitfinex-derivatives","ETHF0:USTF0",1764724139290,2.0403,3007.0,3006.9,2.6247428]
["bitfinex-derivatives","ETHF0:USTF0",1764724139486,3.23598218,3007.0,3006.9,0.8601784]
["bitfinex-derivatives","ETHF0:USTF0",1764724139686,3.24021771,3007.0,3006.9,0.8601784]
["bitfinex-derivatives","ETHF0:USTF0",1764724140685,3.24021771,3007.0,3006.8,1.7645644]
["bitfinex-derivatives","ETHF0:USTF0",1764724140882,1.5585,3006.8,3006.7,1.17704617]
["bitfinex-derivatives","ETHF0:USTF0",1764724141077,0.7808,3006.4,3006.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1764724141277,1.5585,3006.3,3006.2,0.0023696]
["bitfinex-derivatives","ETHF0:USTF0",1764724142294,1.5585,3006.3,3006.2,1.17643292]
["bitfinex-derivatives","ETHF0:USTF0",1764724143090,2.75418218,3006.3,3006.2,1.17643292]
["bitfinex-derivatives","ETHF0:USTF0",1764724143401,2.0234,3005.7,3005.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764724143789,2.0234,3005.7,3005.6,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764724144095,0.4749,3006.0,3005.6,6.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764724144283,2.8202,3005.7,3005.6,0.00280519]
["bitfinex-derivatives","ETHF0:USTF0",1764724144490,2.8202,3005.7,3005.6,9.95280519]
["bitfinex-derivatives","ETHF0:USTF0",1764724144688,4.01588218,3005.7,3005.6,0.00280519]
["bitfinex-derivatives","ETHF0:USTF0",1764724149890,1.19568218,3005.7,3005.6,0.16910519]
["bitfinex-derivatives","ETHF0:USTF0",1764724150294,3.21908218,3005.7,3005.6,0.16910519]
["bitfinex-derivatives","ETHF0:USTF0",1764724150495,4.01588218,3005.7,3005.6,0.16910519]
["bitfinex-derivatives","ETHF0:USTF0",1764724153406,4.01588218,3005.7,3005.6,0.00280519]
["bitfinex-derivatives","ETHF0:USTF0",1764724154408,2.8202,3005.6,3005.5,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764724154599,4.01588218,3005.6,3005.5,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764724155600,4.01588218,3005.6,3005.5,0.0075257]
["bitfinex-derivatives","ETHF0:USTF0",1764724156806,2.8202,3004.7,3004.6,5.56746316]
["bitfinex-derivatives","ETHF0:USTF0",1764724157112,2.8202,3004.7,3004.6,16.58916]
["bitfinex-derivatives","ETHF0:USTF0",1764724157303,0.4749,3005.0,3004.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764724157503,2.4983,3005.0,3004.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1764724157906,2.0234,3004.8,3004.7,0.16921789]
["bitfinex-derivatives","ETHF0:USTF0",1764724158308,2.8202,3004.8,3004.7,13.38421789]
["bitfinex-derivatives","ETHF0:USTF0",1764724158705,2.8202,3004.8,3004.7,0.16921789]
["bitfinex-derivatives","ETHF0:USTF0",1764724159008,2.8202,3004.8,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724159009,2.8202,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724159205,4.01588218,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724159406,4.01588218,3004.7,3004.6,3.37416]
["bitfinex-derivatives","ETHF0:USTF0",1764724160009,4.01588218,3004.7,3004.6,3.37765618]
["bitfinex-derivatives","ETHF0:USTF0",1764724160509,4.01588218,3004.7,3004.2,16.58818]
["bitfinex-derivatives","ETHF0:USTF0",1764724160510,2.8202,3004.3,3004.2,16.58818]
["bitfinex-derivatives","ETHF0:USTF0",1764724161009,2.4983,3004.5,3004.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764724161313,3.2951,3004.5,3004.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1764724161612,3.2951,3004.5,3004.4,0.16959421]
["bitfinex-derivatives","ETHF0:USTF0",1764724162322,3.2951,3004.5,3004.4,1.93516814]
["bitfinex-derivatives","ETHF0:USTF0",1764724162709,3.2951,3004.5,3004.4,9.62116814]
["bitfinex-derivatives","ETHF0:USTF0",1764724162909,4.49078218,3004.5,3004.4,15.14716814]
["bitfinex-derivatives","ETHF0:USTF0",1764724163815,4.49078218,3004.5,3004.4,1.93516814]
["bitfinex-derivatives","ETHF0:USTF0",1764724164208,4.49078218,3004.5,3004.4,0.16959421]
["bitfinex-derivatives","ETHF0:USTF0",1764724166012,2.8202,3004.2,3004.1,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764724166219,2.8202,3004.2,3004.1,2.36465941]
["bitfinex-derivatives","ETHF0:USTF0",1764724166413,4.01588218,3004.2,3004.1,2.36465941]
["bitfinex-derivatives","ETHF0:USTF0",1764724166721,4.01588218,3004.2,3004.1,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764724167110,4.01588218,3004.2,3004.1,0.0081546]
["bitfinex-derivatives","ETHF0:USTF0",1764724167315,3.2951,3004.0,3003.9,2.35966316]
["bitfinex-derivatives","ETHF0:USTF0",1764724167619,4.01588218,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724168216,2.8202,3003.7,3003.6,15.56966316]
["bitfinex-derivatives","ETHF0:USTF0",1764724168515,2.8202,3003.7,3003.6,13.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1764724168718,4.01588218,3003.7,3003.6,13.21331531]
["bitfinex-derivatives","ETHF0:USTF0",1764724170718,4.01588218,3003.7,3003.6,0.00331531]
["bitfinex-derivatives","ETHF0:USTF0",1764724171015,4.01588218,3003.7,3003.6,1.15172982]
["bitfinex-derivatives","ETHF0:USTF0",1764724171218,2.8202,3003.6,3003.5,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764724171413,2.8202,3003.2,3003.1,14.05866316]
["bitfinex-derivatives","ETHF0:USTF0",1764724171817,4.01588218,3003.2,3003.1,14.05866316]
["bitfinex-derivatives","ETHF0:USTF0",1764724172117,4.01588218,3003.2,3003.1,14.06171244]
["bitfinex-derivatives","ETHF0:USTF0",1764724173114,4.01588218,3003.2,3003.1,11.70204928]
["bitfinex-derivatives","ETHF0:USTF0",1764724173609,4.01588218,3003.2,3003.1,0.00304928]
["bitfinex-derivatives","ETHF0:USTF0",1764724173813,4.01588218,3003.2,3003.1,4.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764724175420,4.01588218,3003.2,3003.1,1.1818309]
["bitfinex-derivatives","ETHF0:USTF0",1764724177325,4.01588218,3003.2,3003.1,3.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764724177520,4.1626,3002.9,3002.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764724177920,5.35828218,3002.9,3002.8,0.00499625]
["bitfinex-derivatives","ETHF0:USTF0",1764724178424,5.35828218,3002.9,3002.8,0.00841299]
["bitfinex-derivatives","ETHF0:USTF0",1764724181916,5.35828218,3002.9,3002.8,1.61897299]
["bitfinex-derivatives","ETHF0:USTF0",1764724182112,5.35828218,3002.9,3002.8,0.17487299]
["bitfinex-derivatives","ETHF0:USTF0",1764724185419,5.35828218,3002.9,3002.8,1.61897299]
["bitfinex-derivatives","ETHF0:USTF0",1764724186525,1.19568218,3002.9,3002.8,3.06307299]
["bitfinex-derivatives","ETHF0:USTF0",1764724187026,1.19568218,3002.9,3002.8,5.42273615]
["bitfinex-derivatives","ETHF0:USTF0",1764724187418,1.19568218,3002.9,3002.8,3.06307299]
["bitfinex-derivatives","ETHF0:USTF0",1764724189124,5.58788218,3002.9,3002.8,13.37687299]
["bitfinex-derivatives","ETHF0:USTF0",1764724189430,5.58788218,3002.9,3002.8,16.26507299]
["bitfinex-derivatives","ETHF0:USTF0",1764724189927,5.58788218,3002.9,3002.8,0.17487299]
["bitfinex-derivatives","ETHF0:USTF0",1764724190130,5.58788218,3002.9,3002.8,13.37487299]
["bitfinex-derivatives","ETHF0:USTF0",1764724193934,5.58788218,3002.9,3002.8,14.81897299]
["bitfinex-derivatives","ETHF0:USTF0",1764724194328,5.58788218,3002.9,3002.8,17.79815784]
["bitfinex-derivatives","ETHF0:USTF0",1764724194524,5.58788218,3002.9,3002.8,4.59815784]
["bitfinex-derivatives","ETHF0:USTF0",1764724194724,5.58788218,3002.9,3002.8,2.38330753]
["bitfinex-derivatives","ETHF0:USTF0",1764724195436,5.58788218,3002.9,3002.8,0.00841299]
["bitfinex-derivatives","ETHF0:USTF0",1764724195629,5.58788218,3002.9,3002.8,2.38484801]
["bitfinex-derivatives","ETHF0:USTF0",1764724196234,5.58788218,3002.9,3002.8,0.00841299]
["bitfinex-derivatives","ETHF0:USTF0",1764724198436,5.58788218,3002.9,3002.5,9.34948]
["bitfinex-derivatives","ETHF0:USTF0",1764724198437,4.3922,3002.6,3002.5,3.14566485]
["bitfinex-derivatives","ETHF0:USTF0",1764724198741,7.6,3002.6,3002.5,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764724198935,8.79568218,3002.6,3002.5,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764724199629,8.79802813,3002.6,3002.5,2.26763811]
["bitfinex-derivatives","ETHF0:USTF0",1764724199826,8.79802813,3002.6,3002.5,0.17023811]
["bitfinex-derivatives","ETHF0:USTF0",1764724200029,8.79802813,3002.6,3002.5,4.49213811]
["bitfinex-derivatives","ETHF0:USTF0",1764724201736,4.40582813,3002.6,3002.5,4.49213811]
["bitfinex-derivatives","ETHF0:USTF0",1764724201937,6.67582813,3002.6,3002.5,4.49213811]
["bitfinex-derivatives","ETHF0:USTF0",1764724202242,5.48014595,3002.6,3002.5,4.49213811]
["bitfinex-derivatives","ETHF0:USTF0",1764724202434,7.60234595,3002.6,3002.5,4.49213811]
["bitfinex-derivatives","ETHF0:USTF0",1764724202636,3.21014595,3002.6,3002.5,5.24223811]
["bitfinex-derivatives","ETHF0:USTF0",1764724202930,3.2078,3003.1,3003.0,4.43105]
["bitfinex-derivatives","ETHF0:USTF0",1764724203238,5.3566,3003.1,3003.0,7.40596162]
["bitfinex-derivatives","ETHF0:USTF0",1764724203443,5.3566,3003.1,3003.0,4.43105]
["bitfinex-derivatives","ETHF0:USTF0",1764724203835,3.2078,3003.1,3003.0,5.47535]
["bitfinex-derivatives","ETHF0:USTF0",1764724204138,3.21114871,3003.1,3003.0,5.47535]
["bitfinex-derivatives","ETHF0:USTF0",1764724204541,7.57594871,3003.1,3003.0,4.43105]
["bitfinex-derivatives","ETHF0:USTF0",1764724204742,7.57594871,3003.1,3003.0,15.46345]
["bitfinex-derivatives","ETHF0:USTF0",1764724205043,7.57594871,3003.1,3003.0,17.62305]
["bitfinex-derivatives","ETHF0:USTF0",1764724205238,5.35994871,3003.1,3003.0,17.62305]
["bitfinex-derivatives","ETHF0:USTF0",1764724205431,0.00334871,3003.1,3003.0,20.92452096]
["bitfinex-derivatives","ETHF0:USTF0",1764724206030,0.00334871,3003.1,3003.0,24.13232096]
["bitfinex-derivatives","ETHF0:USTF0",1764724206247,3.2078,3003.9,3003.8,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764724206440,5.3566,3003.9,3003.8,17.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764724207130,5.36061786,3003.9,3003.8,17.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764724207341,3.21181786,3003.9,3003.8,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1764724208137,3.21181786,3003.9,3003.8,20.59363104]
["bitfinex-derivatives","ETHF0:USTF0",1764724208336,3.21181786,3003.9,3003.8,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1764724208536,2.15379625,3004.2,3004.1,4.43099]
["bitfinex-derivatives","ETHF0:USTF0",1764724208742,2.15379625,3004.2,3004.1,6.80492674]
["bitfinex-derivatives","ETHF0:USTF0",1764724208743,4.36979625,3004.2,3004.1,6.80492674]
["bitfinex-derivatives","ETHF0:USTF0",1764724209044,0.00499625,3004.2,3004.1,6.80492674]
["bitfinex-derivatives","ETHF0:USTF0",1764724209230,2.15379625,3004.2,3004.1,6.80492674]
["bitfinex-derivatives","ETHF0:USTF0",1764724209435,2.15613583,3004.2,3004.1,6.80492674]
["bitfinex-derivatives","ETHF0:USTF0",1764724209835,0.00733583,3004.2,3004.1,4.43099]
["bitfinex-derivatives","ETHF0:USTF0",1764724210534,1.2423,3005.0,3004.6,4.43096]
["bitfinex-derivatives","ETHF0:USTF0",1764724210840,5.6071,3005.0,3004.9,1.77686611]
["bitfinex-derivatives","ETHF0:USTF0",1764724211038,5.6071,3005.0,3004.9,6.04146611]
["bitfinex-derivatives","ETHF0:USTF0",1764724211241,5.6071,3005.0,3004.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1764724211242,7.5726,3005.2,3005.1,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764724211541,7.57669419,3005.2,3005.1,2.10756622]
["bitfinex-derivatives","ETHF0:USTF0",1764724211733,7.57669419,3005.2,3005.1,1.18566065]
["bitfinex-derivatives","ETHF0:USTF0",1764724212843,7.57669419,3005.2,3005.1,3.29066065]
["bitfinex-derivatives","ETHF0:USTF0",1764724213341,7.57669419,3005.2,3005.1,2.10756622]
["bitfinex-derivatives","ETHF0:USTF0",1764724213746,7.57669419,3005.2,3005.1,0.00256622]
["bitfinex-derivatives","ETHF0:USTF0",1764724213946,7.57669419,3005.2,3005.1,0.88861455]
["bitfinex-derivatives","ETHF0:USTF0",1764724214349,7.57669419,3005.2,3005.1,0.00256622]
["bitfinex-derivatives","ETHF0:USTF0",1764724215441,4.3648,3005.1,3005.0,0.88604833]
["bitfinex-derivatives","ETHF0:USTF0",1764724216346,5.6608,3005.0,3004.9,0.88604833]
["bitfinex-derivatives","ETHF0:USTF0",1764724216543,5.6608,3005.0,3004.9,0.89013568]
["bitfinex-derivatives","ETHF0:USTF0",1764724218245,5.6608,3005.0,3004.9,0.00408735]
["bitfinex-derivatives","ETHF0:USTF0",1764724222053,5.6608,3005.0,3004.9,5.15473568]
["bitfinex-derivatives","ETHF0:USTF0",1764724222247,5.6608,3005.0,3004.9,2.99513568]
["bitfinex-derivatives","ETHF0:USTF0",1764724222448,5.6608,3005.0,3004.9,5.15473568]
["bitfinex-derivatives","ETHF0:USTF0",1764724223349,5.6608,3005.0,3004.9,4.26868735]
["bitfinex-derivatives","ETHF0:USTF0",1764724225245,5.6608,3005.0,3004.9,5.15473568]
["bitfinex-derivatives","ETHF0:USTF0",1764724225451,3.4448,3005.0,3004.9,5.15473568]
["bitfinex-derivatives","ETHF0:USTF0",1764724225847,5.6608,3005.0,3004.9,5.15473568]
["bitfinex-derivatives","ETHF0:USTF0",1764724226055,3.21189419,3005.2,3004.9,5.32107568]
["bitfinex-derivatives","ETHF0:USTF0",1764724226352,7.57669419,3005.2,3005.1,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764724226549,7.57669419,3005.2,3005.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1764724226746,5.36069419,3005.2,3005.1,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1764724227046,5.36069419,3005.2,3005.1,5.61402443]
["bitfinex-derivatives","ETHF0:USTF0",1764724227248,3.21189419,3005.2,3005.1,5.61402443]
["bitfinex-derivatives","ETHF0:USTF0",1764724227551,3.21189419,3005.2,3005.1,6.20558509]
["bitfinex-derivatives","ETHF0:USTF0",1764724227751,7.57669419,3005.2,3005.1,4.04598509]
["bitfinex-derivatives","ETHF0:USTF0",1764724227949,7.57669419,3005.2,3005.1,6.20558509]
["bitfinex-derivatives","ETHF0:USTF0",1764724229049,7.57669419,3005.2,3005.1,16.57058509]
["bitfinex-derivatives","ETHF0:USTF0",1764724229251,7.57669419,3005.2,3005.1,14.79593]
["bitfinex-derivatives","ETHF0:USTF0",1764724231754,7.57669419,3005.2,3005.1,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1764724231956,7.57669419,3005.2,3005.1,17.60093]
["bitfinex-derivatives","ETHF0:USTF0",1764724232653,5.36069419,3005.2,3005.1,17.60093]
["bitfinex-derivatives","ETHF0:USTF0",1764724233252,2.15289419,3005.2,3005.1,19.97008481]
["bitfinex-derivatives","ETHF0:USTF0",1764724234854,0.00409419,3005.2,3005.1,19.97008481]
["bitfinex-derivatives","ETHF0:USTF0",1764724235263,0.00409419,3005.2,3005.1,17.60093]
["bitfinex-derivatives","ETHF0:USTF0",1764724235656,0.00499625,3005.5,3005.4,4.23952]
["bitfinex-derivatives","ETHF0:USTF0",1764724236451,2.02469625,3005.5,3005.4,4.23952]
["bitfinex-derivatives","ETHF0:USTF0",1764724236655,5.40465424,3005.5,3005.4,4.23952]
["bitfinex-derivatives","ETHF0:USTF0",1764724238263,3.29685424,3005.5,3005.4,6.60727328]
["bitfinex-derivatives","ETHF0:USTF0",1764724238457,3.29685424,3005.5,3005.4,8.0456598]
["bitfinex-derivatives","ETHF0:USTF0",1764724238965,3.29685424,3005.5,3005.4,21.2116598]
["bitfinex-derivatives","ETHF0:USTF0",1764724240164,0.00855424,3005.5,3005.4,18.84390652]
["bitfinex-derivatives","ETHF0:USTF0",1764724250771,2.00355424,3005.5,3005.4,5.67790652]
["bitfinex-derivatives","ETHF0:USTF0",1764724250971,5.16835424,3005.5,3005.4,18.84190652]
["bitfinex-derivatives","ETHF0:USTF0",1764724251177,0.00855424,3005.5,3005.4,18.84190652]
["bitfinex-derivatives","ETHF0:USTF0",1764724252770,2.00355424,3005.5,3005.4,18.84190652]
["bitfinex-derivatives","ETHF0:USTF0",1764724252973,0.00855424,3005.5,3005.4,18.84190652]
["bitfinex-derivatives","ETHF0:USTF0",1764724253169,2.00355424,3005.5,3005.4,18.84190652]
["bitfinex-derivatives","ETHF0:USTF0",1764724254173,0.00855424,3005.5,3005.4,18.84190652]
["bitfinex-derivatives","ETHF0:USTF0",1764724254370,2.00355424,3005.5,3005.4,18.84190652]
["bitfinex-derivatives","ETHF0:USTF0",1764724255271,0.00855424,3005.5,3005.4,21.80335003]
["bitfinex-derivatives","ETHF0:USTF0",1764724255468,5.852,3006.2,3006.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1764724255667,4.021,3006.1,3006.0,3.28198652]
["bitfinex-derivatives","ETHF0:USTF0",1764724255870,4.021,3006.1,3006.0,16.44498652]
["bitfinex-derivatives","ETHF0:USTF0",1764724256372,4.021,3006.1,3006.0,18.81577281]
["bitfinex-derivatives","ETHF0:USTF0",1764724256567,4.02483122,3006.1,3006.0,15.53378629]
["bitfinex-derivatives","ETHF0:USTF0",1764724257678,4.02483122,3006.1,3006.0,19.44206629]
["bitfinex-derivatives","ETHF0:USTF0",1764724257876,4.02483122,3006.1,3006.0,18.50966652]
["bitfinex-derivatives","ETHF0:USTF0",1764724258077,4.02483122,3006.1,3006.0,20.88045281]
["bitfinex-derivatives","ETHF0:USTF0",1764724258374,4.02483122,3006.1,3006.0,18.50966652]
["bitfinex-derivatives","ETHF0:USTF0",1764724258576,4.02483122,3006.1,3006.0,20.88045281]
["bitfinex-derivatives","ETHF0:USTF0",1764724259370,7.23263122,3006.1,3006.0,18.50966652]
["bitfinex-derivatives","ETHF0:USTF0",1764724259677,5.20663122,3006.1,3006.0,18.50966652]
["bitfinex-derivatives","ETHF0:USTF0",1764724259976,5.20663122,3006.1,3006.0,20.88045281]
["bitfinex-derivatives","ETHF0:USTF0",1764724260388,7.23263122,3006.1,3006.0,20.88045281]
["bitfinex-derivatives","ETHF0:USTF0",1764724260771,3.21163122,3006.1,3006.0,20.88045281]
["bitfinex-derivatives","ETHF0:USTF0",1764724260973,5.20663122,3006.1,3006.0,20.88045281]
["bitfinex-derivatives","ETHF0:USTF0",1764724261172,7.23263122,3006.1,3006.0,6.27906629]
["bitfinex-derivatives","ETHF0:USTF0",1764724261376,7.23263122,3006.1,3006.0,20.87945281]
["bitfinex-derivatives","ETHF0:USTF0",1764724261771,7.23263122,3006.1,3006.0,2.53706629]
["bitfinex-derivatives","ETHF0:USTF0",1764724262079,7.23263122,3006.1,3006.0,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1764724262878,3.9178,3005.9,3005.8,2.37078629]
["bitfinex-derivatives","ETHF0:USTF0",1764724263075,3.6747,3005.8,3005.7,4.13328629]
["bitfinex-derivatives","ETHF0:USTF0",1764724263580,3.6747,3005.8,3005.7,6.13648629]
["bitfinex-derivatives","ETHF0:USTF0",1764724263776,3.6747,3005.8,3005.7,6.30278629]
["bitfinex-derivatives","ETHF0:USTF0",1764724264677,0.00383122,3006.1,3005.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764724264874,0.00383122,3006.1,3006.0,4.52908]
["bitfinex-derivatives","ETHF0:USTF0",1764724265384,0.00499625,3006.4,3006.3,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1764724265580,6.8825,3006.9,3006.8,3.93194]
["bitfinex-derivatives","ETHF0:USTF0",1764724265880,6.8825,3006.9,3006.8,5.37032652]
["bitfinex-derivatives","ETHF0:USTF0",1764724266083,4.9597,3006.9,3006.8,5.37032652]
["bitfinex-derivatives","ETHF0:USTF0",1764724266283,4.96242681,3006.9,3006.8,5.37032652]
["bitfinex-derivatives","ETHF0:USTF0",1764724266674,1.75689625,3007.2,3007.1,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764724266877,3.67969625,3007.2,3007.1,5.20408652]
["bitfinex-derivatives","ETHF0:USTF0",1764724267077,3.67969625,3007.2,3007.1,6.38464247]
["bitfinex-derivatives","ETHF0:USTF0",1764724267276,3.67969625,3007.2,3007.1,2.61894247]
["bitfinex-derivatives","ETHF0:USTF0",1764724267488,3.67969625,3007.2,3007.1,1.18055595]
["bitfinex-derivatives","ETHF0:USTF0",1764724267692,3.68390102,3007.2,3007.1,1.1830245]
["bitfinex-derivatives","ETHF0:USTF0",1764724269296,3.68390102,3007.2,3007.1,0.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1764724269887,3.68390102,3007.2,3007.1,1.1830245]
["bitfinex-derivatives","ETHF0:USTF0",1764724270083,3.68390102,3007.2,3007.1,0.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1764724270791,1.76110102,3007.2,3007.1,5.37277507]
["bitfinex-derivatives","ETHF0:USTF0",1764724270983,3.68390102,3007.2,3007.1,0.16868855]
["bitfinex-derivatives","ETHF0:USTF0",1764724271188,3.68390102,3007.2,3007.1,1.3468051]
["bitfinex-derivatives","ETHF0:USTF0",1764724271489,3.68390102,3007.2,3007.1,4.54769162]
["bitfinex-derivatives","ETHF0:USTF0",1764724271892,3.68390102,3007.2,3007.1,2.78519162]
["bitfinex-derivatives","ETHF0:USTF0",1764724272089,3.68390102,3007.2,3007.1,6.55089162]
["bitfinex-derivatives","ETHF0:USTF0",1764724272293,3.68390102,3007.2,3007.1,5.37277507]
["bitfinex-derivatives","ETHF0:USTF0",1764724272493,1.76110102,3007.2,3007.1,5.37277507]
["bitfinex-derivatives","ETHF0:USTF0",1764724272694,0.00920102,3007.2,3007.1,7.14461289]
["bitfinex-derivatives","ETHF0:USTF0",1764724273197,0.00920102,3007.2,3007.1,5.37277507]
["bitfinex-derivatives","ETHF0:USTF0",1764724273395,4.9597,3007.7,3007.6,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1764724273588,4.8077,3008.0,3007.9,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1764724273783,4.8077,3008.0,3007.9,2.81117218]
["bitfinex-derivatives","ETHF0:USTF0",1764724273990,4.8077,3008.0,3007.9,4.81437218]
["bitfinex-derivatives","ETHF0:USTF0",1764724274489,4.81120546,3008.0,3007.9,6.28741427]
["bitfinex-derivatives","ETHF0:USTF0",1764724274691,1.13650546,3008.0,3007.9,6.28741427]
["bitfinex-derivatives","ETHF0:USTF0",1764724274888,0.00350546,3008.0,3007.9,6.58157834]
["bitfinex-derivatives","ETHF0:USTF0",1764724275088,3.6747,3008.1,3008.0,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1764724275296,1.75688786,3008.3,3008.2,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1764724275491,1.75688786,3008.3,3008.2,5.10567055]
["bitfinex-derivatives","ETHF0:USTF0",1764724275797,0.00498786,3008.3,3008.2,5.10567055]
["bitfinex-derivatives","ETHF0:USTF0",1764724276192,0.00783404,3008.3,3008.2,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1764724276393,4.3408,3009.0,3008.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764724276704,8.0155,3009.0,3008.9,5.23874209]
["bitfinex-derivatives","ETHF0:USTF0",1764724276887,8.0155,3009.0,3008.9,15.92174209]
["bitfinex-derivatives","ETHF0:USTF0",1764724277089,1.133,3009.0,3008.9,15.92174209]
["bitfinex-derivatives","ETHF0:USTF0",1764724277295,2.8849,3009.0,3008.9,15.92174209]
["bitfinex-derivatives","ETHF0:USTF0",1764724277499,4.81077123,3009.0,3008.9,15.92174209]
["bitfinex-derivatives","ETHF0:USTF0",1764724277901,4.81077123,3009.0,3008.9,16.08786209]
["bitfinex-derivatives","ETHF0:USTF0",1764724278400,0.00307123,3009.0,3008.9,16.08786209]
["bitfinex-derivatives","ETHF0:USTF0",1764724278602,6.8825,3009.8,3009.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1764724278798,6.8825,3009.8,3009.7,1.47304209]
["bitfinex-derivatives","ETHF0:USTF0",1764724279295,6.8825,3009.8,3009.7,14.63704209]
["bitfinex-derivatives","ETHF0:USTF0",1764724279600,6.88526618,3009.8,3009.7,1.47542133]
["bitfinex-derivatives","ETHF0:USTF0",1764724279801,6.88526618,3009.8,3009.7,5.37742133]
["bitfinex-derivatives","ETHF0:USTF0",1764724280298,3.67746618,3009.8,3009.7,1.47542133]
["bitfinex-derivatives","ETHF0:USTF0",1764724280502,3.67746618,3009.8,3009.7,0.00237924]
["bitfinex-derivatives","ETHF0:USTF0",1764724280704,3.6747,3009.2,3009.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764724280896,3.6747,3009.2,3009.1,11.0085]
["bitfinex-derivatives","ETHF0:USTF0",1764724281202,3.6747,3009.2,3009.1,14.9235]
["bitfinex-derivatives","ETHF0:USTF0",1764724281796,4.3408,3009.5,3009.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764724281995,3.6747,3009.4,3009.3,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1764724282193,3.6747,3009.4,3009.3,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764724283302,4.8077,3009.5,3009.4,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764724283498,4.8077,3009.5,3009.4,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764724283901,3.6747,3009.4,3009.3,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764724284407,3.6747,3009.4,3009.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764724285604,3.6747,3009.4,3009.1,0.00355433]
["bitfinex-derivatives","ETHF0:USTF0",1764724285605,3.6747,3009.2,3009.1,1.76605433]
["bitfinex-derivatives","ETHF0:USTF0",1764724285803,3.6747,3009.2,3009.1,5.17655433]
["bitfinex-derivatives","ETHF0:USTF0",1764724286097,3.6747,3009.2,3009.1,0.00355433]
["bitfinex-derivatives","ETHF0:USTF0",1764724288407,3.6747,3008.7,3008.6,0.00498786]
["bitfinex-derivatives","ETHF0:USTF0",1764724289311,3.6747,3008.7,3008.6,0.00753678]
["bitfinex-derivatives","ETHF0:USTF0",1764724291410,3.6747,3008.7,3008.6,1.77003678]
["bitfinex-derivatives","ETHF0:USTF0",1764724291711,3.6747,3008.7,3008.6,0.00753678]
["bitfinex-derivatives","ETHF0:USTF0",1764724292407,1.75466618,3009.8,3009.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764724292608,3.67746618,3009.8,3009.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764724292904,3.5056,3009.7,3009.6,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764724293109,3.5056,3009.7,3009.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764724293609,3.5056,3009.7,3009.6,6.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764724294111,3.5056,3009.7,3009.6,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1764724294309,1.74336618,3009.8,3009.7,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764724295400,0.00276618,3009.8,3009.7,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764724296113,1.74336618,3009.8,3009.7,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764724296318,1.74336618,3009.8,3009.7,16.82618]
["bitfinex-derivatives","ETHF0:USTF0",1764724296319,3.49706618,3009.8,3009.7,16.82618]
["bitfinex-derivatives","ETHF0:USTF0",1764724297007,1.74336618,3009.8,3009.7,16.82618]
["bitfinex-derivatives","ETHF0:USTF0",1764724297705,1.74336618,3009.8,3009.7,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1764724297912,3.49706618,3009.8,3009.7,7.29208]
["bitfinex-derivatives","ETHF0:USTF0",1764724298110,1.133,3010.5,3009.7,11.48874732]
["bitfinex-derivatives","ETHF0:USTF0",1764724298411,1.7406,3010.1,3010.0,3.65516]
["bitfinex-derivatives","ETHF0:USTF0",1764724298620,1.133,3010.5,3010.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764724298914,3.4943,3010.4,3010.3,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1764724299116,1.74306672,3010.4,3010.3,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1764724299307,0.00246672,3010.4,3010.3,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1764724299912,3.46706672,3010.4,3010.1,0.87552935]
["bitfinex-derivatives","ETHF0:USTF0",1764724300112,3.46706672,3010.4,3010.1,6.33452935]
["bitfinex-derivatives","ETHF0:USTF0",1764724300113,3.5308,3010.2,3010.1,6.33452935]
["bitfinex-derivatives","ETHF0:USTF0",1764724300314,4.6178,3011.0,3010.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764724300510,4.6178,3011.0,3010.9,5.63281]
["bitfinex-derivatives","ETHF0:USTF0",1764724301011,1.133,3011.5,3011.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764724301312,4.66710725,3011.5,3011.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764724301717,4.66710725,3011.5,3011.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764724301911,3.5308,3011.3,3011.2,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1764724302111,3.5308,3011.3,3011.2,6.87799]
["bitfinex-derivatives","ETHF0:USTF0",1764724302319,3.5308,3011.1,3011.0,1.66024487]
["bitfinex-derivatives","ETHF0:USTF0",1764724302520,3.5308,3011.1,3011.0,13.95124487]
["bitfinex-derivatives","ETHF0:USTF0",1764724302722,1.8068,3011.1,3011.0,15.60504487]
["bitfinex-derivatives","ETHF0:USTF0",1764724303114,1.13630725,3011.5,3011.0,16.48107205]
["bitfinex-derivatives","ETHF0:USTF0",1764724303422,1.8068,3011.2,3011.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764724303621,1.13630725,3011.5,3011.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764724303916,1.8068,3011.2,3011.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764724304120,1.8068,3011.2,3011.1,16.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764724304419,2.86030725,3011.5,3011.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764724304616,1.087,3012.5,3011.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1764724304917,3.5308,3012.4,3012.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764724305116,3.5308,3012.1,3012.0,14.071022]
["bitfinex-derivatives","ETHF0:USTF0",1764724305321,1.8068,3012.1,3012.0,4.184822]
["bitfinex-derivatives","ETHF0:USTF0",1764724305523,3.5308,3012.1,3012.0,2.531022]
["bitfinex-derivatives","ETHF0:USTF0",1764724305824,3.5308,3011.9,3011.8,9.160982]
["bitfinex-derivatives","ETHF0:USTF0",1764724306121,3.5308,3011.9,3011.8,9.93976]
["bitfinex-derivatives","ETHF0:USTF0",1764724306417,3.5308,3011.7,3011.6,2.531022]
["bitfinex-derivatives","ETHF0:USTF0",1764724306619,3.5308,3011.7,3011.6,0.875022]
["bitfinex-derivatives","ETHF0:USTF0",1764724306820,1.81055825,3012.1,3012.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764724307123,1.087,3012.0,3011.6,7.62225282]
["bitfinex-derivatives","ETHF0:USTF0",1764724307419,1.8068,3011.7,3011.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764724307615,1.8068,3011.7,3011.6,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764724307820,1.087,3012.0,3011.6,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764724308117,2.8938,3012.0,3011.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764724308310,1.81055825,3012.1,3012.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764724308516,0.00375825,3012.1,3012.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764724309019,1.81055825,3012.1,3012.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764724309320,4.6178,3012.0,3011.6,3.12627482]
["bitfinex-derivatives","ETHF0:USTF0",1764724309515,4.6178,3012.0,3011.9,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1764724309711,4.6178,3012.0,3011.9,14.858]
["bitfinex-derivatives","ETHF0:USTF0",1764724309912,4.6178,3012.0,3011.9,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1764724310112,4.6178,3012.0,3011.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764724310319,4.6178,3012.0,3011.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764724311132,4.6178,3012.0,3011.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764724311421,3.5308,3011.9,3011.8,16.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764724311722,3.5308,3011.9,3011.8,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1764724312421,3.5308,3011.9,3011.8,16.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764724313121,1.8068,3011.9,3011.8,16.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764724314226,3.53455825,3012.1,3012.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764724314428,3.53455825,3012.1,3012.0,13.197]
["bitfinex-derivatives","ETHF0:USTF0",1764724314820,3.53455825,3012.1,3012.0,14.853]
["bitfinex-derivatives","ETHF0:USTF0",1764724315117,1.81055825,3012.1,3012.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764724315327,0.00375825,3012.1,3012.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764724315514,3.53455825,3012.1,3012.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764724316025,4.6178,3012.0,3011.9,16.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764724316221,2.8938,3012.0,3011.9,16.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764724316528,2.8938,3012.0,3011.9,16.66975]
["bitfinex-derivatives","ETHF0:USTF0",1764724316722,1.8068,3011.7,3011.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764724316927,4.6178,3012.0,3011.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1764724317130,0.00375825,3012.1,3012.0,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1764724317419,1.81055825,3012.1,3012.0,3.47575]
["bitfinex-derivatives","ETHF0:USTF0",1764724317625,0.00375825,3012.1,3012.0,14.07975]
["bitfinex-derivatives","ETHF0:USTF0",1764724318020,1.087,3013.0,3012.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764724318216,4.6178,3013.0,3012.3,0.17090942]
["bitfinex-derivatives","ETHF0:USTF0",1764724318623,1.8068,3012.4,3012.3,3.48070942]
["bitfinex-derivatives","ETHF0:USTF0",1764724318823,3.5308,3012.4,3012.3,0.17090942]
["bitfinex-derivatives","ETHF0:USTF0",1764724319219,3.53462998,3012.4,3012.3,0.17090942]
["bitfinex-derivatives","ETHF0:USTF0",1764724319417,3.53462998,3012.4,3012.3,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764724319925,3.53462998,3012.4,3012.3,3.31477942]
["bitfinex-derivatives","ETHF0:USTF0",1764724320329,0.00382998,3012.4,3012.3,3.31477942]
["bitfinex-derivatives","ETHF0:USTF0",1764724320717,3.53462998,3012.4,3012.3,3.31477942]
["bitfinex-derivatives","ETHF0:USTF0",1764724321120,3.53462998,3012.4,3012.3,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764724323832,3.4111,3011.9,3011.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764724324129,3.4111,3011.9,3011.4,0.875022]
["bitfinex-derivatives","ETHF0:USTF0",1764724324130,4.5072,3011.5,3011.4,0.875022]
["bitfinex-derivatives","ETHF0:USTF0",1764724324328,3.4111,3011.4,3011.3,2.654912]
["bitfinex-derivatives","ETHF0:USTF0",1764724324722,1.6713,3011.4,3011.3,4.343512]
["bitfinex-derivatives","ETHF0:USTF0",1764724325327,2.7674,3011.5,3011.4,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764724325529,4.5072,3011.5,3011.4,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764724325729,2.7674,3011.5,3011.4,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764724326135,4.5072,3011.5,3011.4,4.177522]
["bitfinex-derivatives","ETHF0:USTF0",1764724326328,4.5072,3011.5,3011.4,2.488922]
["bitfinex-derivatives","ETHF0:USTF0",1764724326530,4.5072,3011.5,3011.4,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764724326733,3.4111,3011.4,3011.3,2.654912]
["bitfinex-derivatives","ETHF0:USTF0",1764724327130,0.00495126,3011.7,3011.4,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1764724327335,4.5072,3011.5,3011.4,2.49114728]
["bitfinex-derivatives","ETHF0:USTF0",1764724327637,4.5072,3011.5,3011.4,0.87724728]
["bitfinex-derivatives","ETHF0:USTF0",1764724328236,1.0961,3011.5,3011.4,0.87852916]
["bitfinex-derivatives","ETHF0:USTF0",1764724328536,1.0961,3011.5,3011.2,1.166696]
["bitfinex-derivatives","ETHF0:USTF0",1764724328537,3.4111,3011.3,3011.2,0.87852916]
["bitfinex-derivatives","ETHF0:USTF0",1764724328932,3.4111,3011.2,3011.1,2.780596]
["bitfinex-derivatives","ETHF0:USTF0",1764724329734,3.4111,3011.2,3011.1,1.166696]
["bitfinex-derivatives","ETHF0:USTF0",1764724330234,3.4111,3011.1,3011.0,1.76127865]
["bitfinex-derivatives","ETHF0:USTF0",1764724331038,3.4111,3011.1,3011.0,0.00922429]
["bitfinex-derivatives","ETHF0:USTF0",1764724331248,3.4111,3011.1,3011.0,3.31172429]
["bitfinex-derivatives","ETHF0:USTF0",1764724331442,3.4111,3011.1,3011.0,1.62312429]
["bitfinex-derivatives","ETHF0:USTF0",1764724331934,3.4111,3011.1,3011.0,3.31172429]
["bitfinex-derivatives","ETHF0:USTF0",1764724332148,3.4111,3011.1,3011.0,5.06377865]
["bitfinex-derivatives","ETHF0:USTF0",1764724332439,1.6713,3011.1,3011.0,5.06377865]
["bitfinex-derivatives","ETHF0:USTF0",1764724332940,3.4111,3011.1,3011.0,3.31172429]
["bitfinex-derivatives","ETHF0:USTF0",1764724333241,3.4111,3011.1,3011.0,5.06377865]
["bitfinex-derivatives","ETHF0:USTF0",1764724333741,1.6713,3011.1,3011.0,5.06377865]
["bitfinex-derivatives","ETHF0:USTF0",1764724333940,3.4111,3011.1,3011.0,5.06377865]
["bitfinex-derivatives","ETHF0:USTF0",1764724334441,3.4111,3011.1,3011.0,1.76127865]
["bitfinex-derivatives","ETHF0:USTF0",1764724334636,3.4111,3011.1,3011.0,3.37517865]
["bitfinex-derivatives","ETHF0:USTF0",1764724334843,1.6713,3011.1,3011.0,5.06377865]
["bitfinex-derivatives","ETHF0:USTF0",1764724335138,3.4111,3011.1,3011.0,5.06377865]
["bitfinex-derivatives","ETHF0:USTF0",1764724335738,1.6713,3011.1,3011.0,5.06377865]
["bitfinex-derivatives","ETHF0:USTF0",1764724335936,4.5072,3011.5,3011.4,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764724336141,2.7674,3011.5,3011.4,4.47547576]
["bitfinex-derivatives","ETHF0:USTF0",1764724336350,4.5072,3011.5,3011.4,4.47547576]
["bitfinex-derivatives","ETHF0:USTF0",1764724336739,4.5072,3011.5,3011.4,2.78687576]
["bitfinex-derivatives","ETHF0:USTF0",1764724337437,4.5072,3011.5,3011.4,1.17297576]
["bitfinex-derivatives","ETHF0:USTF0",1764724339440,3.4111,3011.4,3011.3,1.17297576]
["bitfinex-derivatives","ETHF0:USTF0",1764724339640,3.4111,3011.3,3011.2,1.17297576]
["bitfinex-derivatives","ETHF0:USTF0",1764724345352,3.4111,3011.3,3011.2,2.78687576]
["bitfinex-derivatives","ETHF0:USTF0",1764724345649,3.4111,3011.3,3011.2,1.17297576]
["bitfinex-derivatives","ETHF0:USTF0",1764724348156,3.4111,3011.2,3011.1,1.92546364]
["bitfinex-derivatives","ETHF0:USTF0",1764724348948,3.4111,3011.2,3011.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764724349246,3.4111,3011.2,3011.1,1.92546364]
["bitfinex-derivatives","ETHF0:USTF0",1764724349450,3.4111,3011.2,3011.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1764724349645,3.4111,3011.2,3011.1,1.92546364]
["bitfinex-derivatives","ETHF0:USTF0",1764724349956,1.0961,3011.5,3011.1,5.22796364]
["bitfinex-derivatives","ETHF0:USTF0",1764724350252,4.5072,3011.5,3011.4,0.88074538]
["bitfinex-derivatives","ETHF0:USTF0",1764724351855,4.5072,3011.5,3011.3,1.17432718]
["bitfinex-derivatives","ETHF0:USTF0",1764724352058,3.4111,3011.3,3011.2,1.92546364]
["bitfinex-derivatives","ETHF0:USTF0",1764724352352,1.6713,3011.3,3011.2,5.22796364]
["bitfinex-derivatives","ETHF0:USTF0",1764724352557,3.4111,3011.3,3011.2,5.22796364]
["bitfinex-derivatives","ETHF0:USTF0",1764724353354,0.00495126,3011.7,3011.6,3.14847]
["bitfinex-derivatives","ETHF0:USTF0",1764724353554,1.41585126,3011.7,3011.6,3.14847]
["bitfinex-derivatives","ETHF0:USTF0",1764724354459,3.02345126,3011.7,3011.6,3.14847]
["bitfinex-derivatives","ETHF0:USTF0",1764724354655,3.02345126,3011.7,3011.6,1.55027]
["bitfinex-derivatives","ETHF0:USTF0",1764724354862,3.02345126,3011.7,3011.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1764724355563,2.9338,3011.4,3011.3,3.73480989]
["bitfinex-derivatives","ETHF0:USTF0",1764724356060,2.9338,3011.4,3011.3,5.15050989]
["bitfinex-derivatives","ETHF0:USTF0",1764724356460,2.9338,3011.4,3011.3,3.73480989]
["bitfinex-derivatives","ETHF0:USTF0",1764724356853,2.9338,3011.4,3011.3,5.15050989]
["bitfinex-derivatives","ETHF0:USTF0",1764724357164,2.9338,3011.4,3011.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1764724357362,2.9338,3011.4,3011.3,5.15066035]
["bitfinex-derivatives","ETHF0:USTF0",1764724357560,2.9963,3011.1,3011.0,0.00922429]
["bitfinex-derivatives","ETHF0:USTF0",1764724357762,2.9963,3011.1,3011.0,1.76415763]
["bitfinex-derivatives","ETHF0:USTF0",1764724358264,3.8599,3011.0,3010.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764724358563,3.8599,3011.0,3010.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764724358764,3.8599,3011.0,3010.9,1.40050809]
["bitfinex-derivatives","ETHF0:USTF0",1764724358961,3.8599,3011.0,3010.9,0.00320809]
["bitfinex-derivatives","ETHF0:USTF0",1764724359857,3.8599,3011.0,3010.9,1.17935946]
["bitfinex-derivatives","ETHF0:USTF0",1764724360360,3.8599,3011.0,3010.9,0.00320809]
["bitfinex-derivatives","ETHF0:USTF0",1764724361172,2.9963,3010.9,3010.8,1.17615137]
["bitfinex-derivatives","ETHF0:USTF0",1764724361382,2.9963,3010.4,3010.1,2.35066035]
["bitfinex-derivatives","ETHF0:USTF0",1764724361576,2.9963,3010.2,3010.1,3.74796035]
["bitfinex-derivatives","ETHF0:USTF0",1764724361777,2.9963,3010.2,3010.1,5.16366035]
["bitfinex-derivatives","ETHF0:USTF0",1764724362082,3.8599,3010.5,3010.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764724362388,6.8533,3010.9,3010.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764724362684,0.00386469,3010.9,3010.8,2.97902]
["bitfinex-derivatives","ETHF0:USTF0",1764724362881,1.47726469,3010.9,3010.8,2.97902]
["bitfinex-derivatives","ETHF0:USTF0",1764724363073,3.00016469,3010.9,3010.8,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764724363582,3.00016469,3010.9,3010.8,2.97902]
["bitfinex-derivatives","ETHF0:USTF0",1764724364074,3.00016469,3010.9,3010.8,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1764724364472,3.00016469,3010.9,3010.8,2.97902]
["bitfinex-derivatives","ETHF0:USTF0",1764724364983,3.00016469,3010.9,3010.8,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1764724365570,0.8636,3010.5,3010.3,11.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764724365774,2.9963,3010.4,3010.3,11.1323]
["bitfinex-derivatives","ETHF0:USTF0",1764724365980,2.9963,3010.3,3010.2,3.74796035]
["bitfinex-derivatives","ETHF0:USTF0",1764724366180,2.9963,3010.2,3010.1,2.52510792]
["bitfinex-derivatives","ETHF0:USTF0",1764724366386,2.9963,3010.2,3010.1,0.17444757]
["bitfinex-derivatives","ETHF0:USTF0",1764724366580,2.9963,3010.2,3010.1,0.00838757]
["bitfinex-derivatives","ETHF0:USTF0",1764724366880,1.4734,3010.2,3010.1,2.82138757]
["bitfinex-derivatives","ETHF0:USTF0",1764724367083,3.8599,3010.5,3010.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764724367275,3.8599,3010.5,3010.4,2.27860885]
["bitfinex-derivatives","ETHF0:USTF0",1764724368081,3.8599,3010.5,3010.4,0.88130885]
["bitfinex-derivatives","ETHF0:USTF0",1764724369380,3.8599,3010.5,3010.3,0.88130885]
["bitfinex-derivatives","ETHF0:USTF0",1764724369580,2.9963,3010.4,3010.3,0.88130885]
["bitfinex-derivatives","ETHF0:USTF0",1764724372386,2.9963,3010.3,3010.2,2.27860885]
["bitfinex-derivatives","ETHF0:USTF0",1764724372578,2.9963,3010.3,3010.2,3.69430885]
["bitfinex-derivatives","ETHF0:USTF0",1764724372781,2.9963,3010.3,3010.2,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764724373588,2.9963,3010.3,3010.2,2.27740847]
["bitfinex-derivatives","ETHF0:USTF0",1764724373785,2.9963,3010.3,3010.2,0.88010847]
["bitfinex-derivatives","ETHF0:USTF0",1764724376083,1.4734,3010.3,3010.2,3.69310847]
["bitfinex-derivatives","ETHF0:USTF0",1764724376289,3.8599,3010.5,3010.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764724376678,1.4734,3010.5,3010.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764724377094,2.9963,3010.5,3010.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764724377391,3.8599,3010.5,3010.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764724378096,6.8533,3010.8,3010.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764724378397,1.4734,3010.5,3010.4,3.69303149]
["bitfinex-derivatives","ETHF0:USTF0",1764724378579,1.4734,3010.5,3010.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764724378580,3.8599,3010.5,3010.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764724379192,3.8599,3010.5,3010.4,2.97904]
["bitfinex-derivatives","ETHF0:USTF0",1764724379384,1.4734,3010.5,3010.4,3.85907149]
["bitfinex-derivatives","ETHF0:USTF0",1764724379585,1.4734,3010.8,3010.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764724379784,3.00016469,3010.9,3010.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764724379983,3.00016469,3010.9,3010.8,3.69318323]
["bitfinex-derivatives","ETHF0:USTF0",1764724380179,3.00016469,3010.9,3010.8,0.88018323]
["bitfinex-derivatives","ETHF0:USTF0",1764724380381,3.00016469,3010.9,3010.7,1.04620323]
["bitfinex-derivatives","ETHF0:USTF0",1764724380382,2.9963,3010.8,3010.7,1.04620323]
["bitfinex-derivatives","ETHF0:USTF0",1764724380592,2.9963,3010.8,3010.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764724380780,2.9963,3010.8,3010.7,2.44340335]
["bitfinex-derivatives","ETHF0:USTF0",1764724380985,2.9963,3010.8,3010.7,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1764724381190,2.9963,3010.8,3010.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764724381587,2.9963,3010.8,3010.7,0.88020831]
["bitfinex-derivatives","ETHF0:USTF0",1764724381983,2.9963,3010.8,3010.2,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764724381984,2.9963,3010.7,3010.6,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1764724382395,3.8599,3010.5,3010.4,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764724382696,3.8599,3010.5,3010.4,2.97904]
["bitfinex-derivatives","ETHF0:USTF0",1764724383290,3.8672,3010.5,3010.4,2.97904]
["bitfinex-derivatives","ETHF0:USTF0",1764724383493,3.8672,3010.5,3010.4,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1764724383688,3.8672,3010.5,3010.4,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764724384283,3.8672,3010.5,3010.2,1.76023245]
["bitfinex-derivatives","ETHF0:USTF0",1764724384492,3.8672,3010.5,3010.2,3.29513245]
["bitfinex-derivatives","ETHF0:USTF0",1764724384493,2.9746,3010.3,3010.2,3.29513245]
["bitfinex-derivatives","ETHF0:USTF0",1764724384686,2.9746,3010.2,3010.1,1.76862002]
["bitfinex-derivatives","ETHF0:USTF0",1764724384996,2.9746,3010.2,3010.1,3.30352002]
["bitfinex-derivatives","ETHF0:USTF0",1764724385494,2.9746,3010.2,3010.1,1.76862002]
["bitfinex-derivatives","ETHF0:USTF0",1764724385683,2.9746,3010.2,3010.1,3.30352002]
["bitfinex-derivatives","ETHF0:USTF0",1764724386087,2.97846469,3010.9,3010.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764724386288,2.97846469,3010.9,3010.8,2.41635917]
["bitfinex-derivatives","ETHF0:USTF0",1764724386490,2.97846469,3010.9,3010.8,3.89705917]
["bitfinex-derivatives","ETHF0:USTF0",1764724386690,2.97846469,3010.9,3010.8,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764724386887,0.00386469,3010.9,3010.8,4.77851834]
["bitfinex-derivatives","ETHF0:USTF0",1764724387083,0.00495126,3011.7,3011.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764724387084,3.8382,3011.5,3011.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764724387594,2.9746,3011.4,3011.3,2.41655404]
["bitfinex-derivatives","ETHF0:USTF0",1764724387794,2.9746,3011.4,3011.3,3.89725404]
["bitfinex-derivatives","ETHF0:USTF0",1764724387995,2.97694252,3011.4,3011.3,3.89725404]
["bitfinex-derivatives","ETHF0:USTF0",1764724388295,2.97694252,3011.4,3011.3,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764724389491,1.46984252,3011.4,3011.3,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764724389697,2.97694252,3011.4,3011.3,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764724389995,2.97694252,3011.4,3011.3,3.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764724389996,0.00234252,3011.4,3011.3,3.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764724390197,0.00234252,3011.4,3011.3,5.53225035]
["bitfinex-derivatives","ETHF0:USTF0",1764724390397,0.00234252,3011.4,3011.3,3.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764724391189,2.97694252,3011.4,3011.3,3.18159]
["bitfinex-derivatives","ETHF0:USTF0",1764724392298,2.97694252,3011.4,3011.3,1.92606491]
["bitfinex-derivatives","ETHF0:USTF0",1764724392500,2.9746,3011.3,3011.2,1.76007491]
["bitfinex-derivatives","ETHF0:USTF0",1764724392691,2.9746,3011.3,3011.2,1.17330541]
["bitfinex-derivatives","ETHF0:USTF0",1764724393693,2.9746,3011.3,3011.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764724393898,2.9746,3011.3,3011.2,2.4146952]
["bitfinex-derivatives","ETHF0:USTF0",1764724394102,2.9746,3011.3,3011.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764724394301,2.9746,3011.3,3011.2,2.41465836]
["bitfinex-derivatives","ETHF0:USTF0",1764724395801,2.9746,3011.3,3011.2,0.87975836]
["bitfinex-derivatives","ETHF0:USTF0",1764724396297,2.9746,3011.3,3011.2,2.41465836]
["bitfinex-derivatives","ETHF0:USTF0",1764724399298,2.9746,3011.3,3011.2,0.87975836]
["bitfinex-derivatives","ETHF0:USTF0",1764724400801,6.8316,3011.3,3011.2,0.87975836]
["bitfinex-derivatives","ETHF0:USTF0",1764724401002,3.8672,3011.0,3010.9,0.87975836]
["bitfinex-derivatives","ETHF0:USTF0",1764724401205,2.9746,3010.8,3010.7,0.87975836]
["bitfinex-derivatives","ETHF0:USTF0",1764724401918,2.9746,3010.8,3010.5,1.17330541]
["bitfinex-derivatives","ETHF0:USTF0",1764724401919,2.9746,3010.7,3010.6,0.87975836]
["bitfinex-derivatives","ETHF0:USTF0",1764724403710,2.9746,3010.6,3010.5,0.87975836]
["bitfinex-derivatives","ETHF0:USTF0",1764724404009,0.8926,3011.0,3010.4,1.17330541]
["bitfinex-derivatives","ETHF0:USTF0",1764724404010,3.8672,3010.5,3010.4,0.87975836]
["bitfinex-derivatives","ETHF0:USTF0",1764724405508,7.7242,3010.5,3010.4,3.89535836]
["bitfinex-derivatives","ETHF0:USTF0",1764724405807,3.8672,3011.0,3010.9,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764724406006,3.8672,3011.0,3010.9,3.89556228]
["bitfinex-derivatives","ETHF0:USTF0",1764724406710,3.8672,3011.0,3010.9,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764724407206,3.8672,3011.0,3010.9,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764724408102,3.8672,3011.0,3010.9,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764724408302,3.8672,3011.0,3010.9,4.18890541]
["bitfinex-derivatives","ETHF0:USTF0",1764724408604,2.9746,3010.9,3010.8,2.87421541]
["bitfinex-derivatives","ETHF0:USTF0",1764724409007,2.9746,3010.9,3010.8,4.35491541]
["bitfinex-derivatives","ETHF0:USTF0",1764724409413,2.9746,3010.9,3010.8,3.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764724409922,1.4675,3010.9,3010.8,3.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764724410503,2.3601,3011.0,3010.9,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764724410704,3.8672,3011.0,3010.9,4.1892291]
["bitfinex-derivatives","ETHF0:USTF0",1764724411307,3.8672,3011.0,3010.9,1.1736291]
["bitfinex-derivatives","ETHF0:USTF0",1764724411511,2.9746,3010.9,3010.8,1.70091]
["bitfinex-derivatives","ETHF0:USTF0",1764724411904,2.9746,3010.9,3010.8,3.18161]
["bitfinex-derivatives","ETHF0:USTF0",1764724412308,2.9746,3010.9,3010.7,1.76007491]
["bitfinex-derivatives","ETHF0:USTF0",1764724412610,2.9746,3010.9,3010.8,1.17369186]
["bitfinex-derivatives","ETHF0:USTF0",1764724413311,2.9746,3010.9,3010.8,4.24009186]
["bitfinex-derivatives","ETHF0:USTF0",1764724413808,2.9746,3010.9,3010.8,2.70859186]
["bitfinex-derivatives","ETHF0:USTF0",1764724414008,2.9746,3010.9,3010.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1764724414204,2.8533,3010.8,3010.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764724416615,2.8533,3010.8,3010.6,1.76007491]
["bitfinex-derivatives","ETHF0:USTF0",1764724416911,2.8533,3010.6,3010.5,1.76007491]
["bitfinex-derivatives","ETHF0:USTF0",1764724417215,3.6898,3010.5,3010.4,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1764724417817,3.6898,3010.5,3010.4,3.06024]
["bitfinex-derivatives","ETHF0:USTF0",1764724418612,2.1538,3010.5,3010.4,3.06024]
["bitfinex-derivatives","ETHF0:USTF0",1764724419010,3.6898,3010.5,3010.4,3.06024]
["bitfinex-derivatives","ETHF0:USTF0",1764724420214,1.3173,3010.5,3010.4,3.06024]
["bitfinex-derivatives","ETHF0:USTF0",1764724422416,1.3371,3010.6,3010.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1764724422621,1.3371,3010.6,3010.5,4.23977491]
["bitfinex-derivatives","ETHF0:USTF0",1764724423121,1.3371,3010.6,3010.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764724423315,6.4548,3010.9,3010.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764724423524,6.4548,3010.9,3010.8,3.65454436]
["bitfinex-derivatives","ETHF0:USTF0",1764724425427,6.4548,3010.9,3010.8,2.42884436]
["bitfinex-derivatives","ETHF0:USTF0",1764724425627,6.4548,3010.9,3010.8,1.17484436]
["bitfinex-derivatives","ETHF0:USTF0",1764724426318,2.5978,3010.8,3010.7,1.17484436]
["bitfinex-derivatives","ETHF0:USTF0",1764724429119,2.5978,3010.8,3010.3,1.76226654]
["bitfinex-derivatives","ETHF0:USTF0",1764724429120,2.5978,3010.4,3010.3,1.76226654]
["bitfinex-derivatives","ETHF0:USTF0",1764724429320,4.06853851,3010.4,3010.3,3.01626654]
["bitfinex-derivatives","ETHF0:USTF0",1764724429522,4.06853851,3010.4,3010.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1764724430826,2.5978,3010.3,3010.2,3.01626654]
["bitfinex-derivatives","ETHF0:USTF0",1764724431824,2.5978,3010.3,3010.2,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764724433630,2.5978,3010.2,3010.1,5.69588757]
["bitfinex-derivatives","ETHF0:USTF0",1764724435130,1.3371,3010.2,3010.1,5.69588757]
["bitfinex-derivatives","ETHF0:USTF0",1764724435627,1.3371,3010.4,3010.3,2.64574]
["bitfinex-derivatives","ETHF0:USTF0",1764724435830,2.5978,3010.4,3010.3,2.64574]
["bitfinex-derivatives","ETHF0:USTF0",1764724436331,1.3371,3010.4,3010.3,2.64574]
["bitfinex-derivatives","ETHF0:USTF0",1764724436524,7.27633851,3010.9,3010.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1764724436730,7.27633851,3010.9,3010.4,1.7626847]
["bitfinex-derivatives","ETHF0:USTF0",1764724437033,2.5978,3010.5,3010.4,4.2423847]
["bitfinex-derivatives","ETHF0:USTF0",1764724437225,3.4093,3010.5,3010.4,4.2423847]
["bitfinex-derivatives","ETHF0:USTF0",1764724437834,3.4093,3010.5,3010.4,4.4084247]
["bitfinex-derivatives","ETHF0:USTF0",1764724439028,4.5449,3010.9,3010.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764724439231,4.67853851,3010.9,3010.6,1.7626847]
["bitfinex-derivatives","ETHF0:USTF0",1764724439431,2.5978,3010.8,3010.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1764724441328,2.5978,3010.8,3010.7,2.64572]
["bitfinex-derivatives","ETHF0:USTF0",1764724442231,3.2078,3010.9,3010.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764724442425,4.5449,3010.9,3010.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764724442626,5.8056,3010.9,3010.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764724442826,5.7901,3011.3,3011.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764724443227,5.7901,3011.3,3011.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764724443428,2.5823,3010.6,3010.5,8.07056035]
["bitfinex-derivatives","ETHF0:USTF0",1764724443926,2.5823,3010.6,3010.5,8.23659035]
["bitfinex-derivatives","ETHF0:USTF0",1764724444133,4.05303851,3010.8,3010.7,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764724444433,4.05303851,3010.8,3010.7,4.27612683]
["bitfinex-derivatives","ETHF0:USTF0",1764724444630,4.05303851,3010.8,3010.7,2.98582683]
["bitfinex-derivatives","ETHF0:USTF0",1764724444823,4.05303851,3010.8,3010.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764724445223,2.5823,3010.6,3010.5,4.44215683]
["bitfinex-derivatives","ETHF0:USTF0",1764724446821,2.5823,3010.6,3010.5,1.76402683]
["bitfinex-derivatives","ETHF0:USTF0",1764724447026,3.3464,3010.5,3010.4,1.76402683]
["bitfinex-derivatives","ETHF0:USTF0",1764724447220,2.5823,3010.4,3010.3,1.76402683]
["bitfinex-derivatives","ETHF0:USTF0",1764724449431,2.5823,3010.3,3010.2,1.76402683]
["bitfinex-derivatives","ETHF0:USTF0",1764724449627,2.5823,3010.2,3010.1,4.9802144]
["bitfinex-derivatives","ETHF0:USTF0",1764724450334,2.5823,3010.2,3010.1,3.21618757]
["bitfinex-derivatives","ETHF0:USTF0",1764724452022,2.5823,3010.2,3010.1,4.43798757]
["bitfinex-derivatives","ETHF0:USTF0",1764724452821,2.5823,3010.2,3010.1,3.21618757]
["bitfinex-derivatives","ETHF0:USTF0",1764724453638,1.2801,3009.8,3009.7,4.27612683]
["bitfinex-derivatives","ETHF0:USTF0",1764724454138,2.5823,3009.8,3009.7,4.27612683]
["bitfinex-derivatives","ETHF0:USTF0",1764724454326,2.0442,3010.0,3009.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764724454532,2.0442,3010.0,3009.9,2.51456431]
["bitfinex-derivatives","ETHF0:USTF0",1764724454951,3.3464,3010.0,3009.9,2.51456431]
["bitfinex-derivatives","ETHF0:USTF0",1764724455234,2.0442,3010.0,3009.9,2.51456431]
["bitfinex-derivatives","ETHF0:USTF0",1764724455429,1.2801,3010.0,3009.9,2.51456431]
["bitfinex-derivatives","ETHF0:USTF0",1764724455634,4.4879,3010.1,3010.0,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764724455937,3.2078,3010.1,3010.0,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764724456129,3.2078,3010.1,3010.0,5.03018683]
["bitfinex-derivatives","ETHF0:USTF0",1764724456324,3.2078,3010.1,3010.0,3.26616]
["bitfinex-derivatives","ETHF0:USTF0",1764724461838,5.7901,3010.1,3010.0,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1764724462035,5.7901,3010.1,3010.0,3.1504919]
["bitfinex-derivatives","ETHF0:USTF0",1764724462235,5.7901,3010.1,3010.0,4.4407919]
["bitfinex-derivatives","ETHF0:USTF0",1764724462636,5.7901,3010.1,3010.0,1.9286919]
["bitfinex-derivatives","ETHF0:USTF0",1764724463543,5.7901,3010.1,3010.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764724463935,5.7901,3010.1,3010.0,1.34141757]
["bitfinex-derivatives","ETHF0:USTF0",1764724464237,5.7901,3010.1,3010.0,2.56321757]
["bitfinex-derivatives","ETHF0:USTF0",1764724464841,5.7901,3010.1,3010.0,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1764724465842,2.5823,3010.1,3010.0,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1764724466034,2.5823,3010.1,3010.0,2.56317077]
["bitfinex-derivatives","ETHF0:USTF0",1764724466436,2.5823,3010.1,3010.0,1.38786]
["bitfinex-derivatives","ETHF0:USTF0",1764724468833,3.2078,3010.2,3010.1,2.67816]
["bitfinex-derivatives","ETHF0:USTF0",1764724469347,4.4879,3010.2,3010.1,2.67816]
["bitfinex-derivatives","ETHF0:USTF0",1764724470044,5.7901,3010.2,3010.1,1.34132229]
["bitfinex-derivatives","ETHF0:USTF0",1764724471147,5.7901,3010.2,3010.1,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764724471346,2.5823,3010.1,3010.0,1.17526229]
["bitfinex-derivatives","ETHF0:USTF0",1764724472642,3.3464,3010.0,3009.9,0.00246431]
["bitfinex-derivatives","ETHF0:USTF0",1764724476135,45.44258485,3010.2,3009.9,0.00246431]
["bitfinex-derivatives","ETHF0:USTF0",1764724476136,3.2078,3010.2,3009.9,2.42396431]
["bitfinex-derivatives","ETHF0:USTF0",1764724476340,5.7333,3010.2,3010.1,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764724477343,2.5255,3010.1,3010.0,1.34132229]
["bitfinex-derivatives","ETHF0:USTF0",1764724477749,2.5255,3010.1,3010.0,2.60412229]
["bitfinex-derivatives","ETHF0:USTF0",1764724478654,2.5255,3010.1,3010.0,3.80382229]
["bitfinex-derivatives","ETHF0:USTF0",1764724479357,2.5255,3010.1,3010.0,1.34132229]
["bitfinex-derivatives","ETHF0:USTF0",1764724485358,2.5255,3010.1,3010.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1764724486159,2.5255,3010.1,3010.0,1.34417166]
["bitfinex-derivatives","ETHF0:USTF0",1764724486356,2.5255,3010.1,3010.0,1.17811166]
["bitfinex-derivatives","ETHF0:USTF0",1764724486552,3.2504,3010.0,3009.9,0.00246431]
["bitfinex-derivatives","ETHF0:USTF0",1764724488562,3.2504,3010.0,3009.9,1.18057597]
["bitfinex-derivatives","ETHF0:USTF0",1764724488955,3.2504,3010.0,3009.9,0.00246431]
["bitfinex-derivatives","ETHF0:USTF0",1764724494069,4.68518485,3010.0,3009.7,1.17811166]
["bitfinex-derivatives","ETHF0:USTF0",1764724494268,2.4712,3009.7,3009.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764724494465,2.4712,3009.7,3009.6,1.18309108]
["bitfinex-derivatives","ETHF0:USTF0",1764724495366,2.4712,3009.7,3009.6,1.18554284]
["bitfinex-derivatives","ETHF0:USTF0",1764724495766,2.4712,3009.7,3009.6,0.00743118]
["bitfinex-derivatives","ETHF0:USTF0",1764724497558,6.3282,3009.7,3009.6,0.00743118]
["bitfinex-derivatives","ETHF0:USTF0",1764724499868,7.76298485,3009.7,3009.6,0.00743118]
["bitfinex-derivatives","ETHF0:USTF0",1764724500567,7.76298485,3009.7,3009.2,1.17811166]
["bitfinex-derivatives","ETHF0:USTF0",1764724500763,5.679,3009.3,3009.2,1.17811166]
["bitfinex-derivatives","ETHF0:USTF0",1764724500964,2.4712,3009.2,3009.1,1.17811166]
["bitfinex-derivatives","ETHF0:USTF0",1764724501159,2.4712,3009.1,3009.0,2.35701166]
["bitfinex-derivatives","ETHF0:USTF0",1764724501560,2.4712,3009.1,3009.0,1.17811166]
["bitfinex-derivatives","ETHF0:USTF0",1764724501773,2.47436898,3009.1,3009.0,2.35989715]
["bitfinex-derivatives","ETHF0:USTF0",1764724503266,5.29178485,3009.7,3009.0,2.35989715]
["bitfinex-derivatives","ETHF0:USTF0",1764724503267,0.00497942,3010.3,3009.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1764724503569,0.00497942,3010.3,3009.0,19.27798299]
["bitfinex-derivatives","ETHF0:USTF0",1764724503570,0.7118,3010.0,3009.8,2.96144351]
["bitfinex-derivatives","ETHF0:USTF0",1764724503775,2.4112,3009.9,3009.8,2.35061518]
["bitfinex-derivatives","ETHF0:USTF0",1764724503976,2.4112,3009.8,3009.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764724504274,2.41364605,3009.8,3009.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764724504471,1.77142606,3011.9,3010.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1764724504676,0.7118,3011.5,3011.4,1.76103395]
["bitfinex-derivatives","ETHF0:USTF0",1764724505171,0.7118,3011.5,3011.4,1.17207696]
["bitfinex-derivatives","ETHF0:USTF0",1764724505483,0.7118,3012.0,3011.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764724505667,0.7118,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724506266,3.123,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724506474,3.12725663,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724506878,6.33505663,3012.0,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724508981,3.123,3011.5,3011.4,0.00407265]
["bitfinex-derivatives","ETHF0:USTF0",1764724509278,3.123,3011.5,3011.4,1.17597265]
["bitfinex-derivatives","ETHF0:USTF0",1764724509480,1.8557,3011.5,3011.4,2.45887265]
["bitfinex-derivatives","ETHF0:USTF0",1764724509674,3.92385663,3012.0,3011.4,2.45887265]
["bitfinex-derivatives","ETHF0:USTF0",1764724513177,1.1439,3011.5,3011.4,2.45887265]
["bitfinex-derivatives","ETHF0:USTF0",1764724513376,3.123,3011.5,3011.4,0.00407265]
["bitfinex-derivatives","ETHF0:USTF0",1764724513580,6.3308,3011.5,3011.4,0.00407265]
["bitfinex-derivatives","ETHF0:USTF0",1764724514479,6.3308,3011.5,3011.4,1.17597265]
["bitfinex-derivatives","ETHF0:USTF0",1764724517684,6.3308,3011.5,3011.4,2.45887265]
["bitfinex-derivatives","ETHF0:USTF0",1764724517685,3.2078,3011.5,3011.4,2.45887265]
["bitfinex-derivatives","ETHF0:USTF0",1764724517884,6.98425663,3012.0,3011.9,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764724519584,8.21295663,3012.0,3011.9,2.62076]
["bitfinex-derivatives","ETHF0:USTF0",1764724519792,0.00425663,3012.0,3011.9,2.62076]
["bitfinex-derivatives","ETHF0:USTF0",1764724522491,0.00425663,3012.0,3011.9,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764724522492,6.33505663,3012.0,3011.9,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1764724525087,2.4112,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724525485,2.4112,3011.9,3011.4,0.00407265]
["bitfinex-derivatives","ETHF0:USTF0",1764724525486,3.2078,3011.9,3011.4,0.00407265]
["bitfinex-derivatives","ETHF0:USTF0",1764724525688,3.123,3011.5,3011.4,0.00407265]
["bitfinex-derivatives","ETHF0:USTF0",1764724525889,6.3308,3011.5,3011.4,0.00407265]
["bitfinex-derivatives","ETHF0:USTF0",1764724530593,2.4112,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724530898,2.4112,3010.6,3010.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1764724531597,2.4112,3010.6,3010.5,0.16884463]
["bitfinex-derivatives","ETHF0:USTF0",1764724531995,2.4112,3010.3,3010.0,0.72966515]
["bitfinex-derivatives","ETHF0:USTF0",1764724532293,2.4112,3009.6,3009.5,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724532493,0.7118,3010.0,3009.5,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764724532799,3.123,3010.0,3009.9,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764724533093,3.12577656,3010.0,3009.9,1.17558537]
["bitfinex-derivatives","ETHF0:USTF0",1764724533290,6.33357656,3010.0,3009.9,1.17558537]
["bitfinex-derivatives","ETHF0:USTF0",1764724533485,6.33357656,3010.0,3009.9,0.00368537]
["bitfinex-derivatives","ETHF0:USTF0",1764724535394,6.33357656,3010.0,3009.9,3.67205537]
["bitfinex-derivatives","ETHF0:USTF0",1764724535395,3.62677656,3010.0,3009.9,3.67205537]
["bitfinex-derivatives","ETHF0:USTF0",1764724535692,4.70147656,3010.0,3009.9,1.93065537]
["bitfinex-derivatives","ETHF0:USTF0",1764724535992,4.70147656,3010.0,3009.9,3.67205537]
["bitfinex-derivatives","ETHF0:USTF0",1764724536190,4.70147656,3010.0,3009.9,1.93065537]
["bitfinex-derivatives","ETHF0:USTF0",1764724536386,4.70147656,3010.0,3009.9,0.00368537]
["bitfinex-derivatives","ETHF0:USTF0",1764724538801,4.70147656,3010.0,3009.9,1.83038537]
["bitfinex-derivatives","ETHF0:USTF0",1764724539205,4.70147656,3010.0,3009.9,0.00368537]
["bitfinex-derivatives","ETHF0:USTF0",1764724540800,4.70147656,3010.0,3009.9,1.83038537]
["bitfinex-derivatives","ETHF0:USTF0",1764724541501,4.70147656,3010.0,3009.9,3.57178537]
["bitfinex-derivatives","ETHF0:USTF0",1764724541702,4.70147656,3010.0,3009.9,0.00368537]
["bitfinex-derivatives","ETHF0:USTF0",1764724542803,4.6987,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724543698,1.7625,3009.0,3008.9,6.94202]
["bitfinex-derivatives","ETHF0:USTF0",1764724543905,4.6987,3009.5,3009.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1764724544205,3.624,3009.5,3009.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1764724544503,1.7625,3009.5,3009.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1764724544703,3.624,3009.5,3009.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1764724544892,1.7625,3009.7,3009.6,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1764724545093,3.624,3009.4,3009.3,6.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764724545698,3.624,3009.1,3009.0,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764724545898,4.6987,3009.0,3008.9,3.21078814]
["bitfinex-derivatives","ETHF0:USTF0",1764724547101,4.6987,3009.0,3008.9,5.03748814]
["bitfinex-derivatives","ETHF0:USTF0",1764724547712,4.6987,3009.0,3008.9,6.77888814]
["bitfinex-derivatives","ETHF0:USTF0",1764724548000,1.7625,3009.0,3008.9,6.94500814]
["bitfinex-derivatives","ETHF0:USTF0",1764724548211,4.2825,3009.5,3008.9,6.94500814]
["bitfinex-derivatives","ETHF0:USTF0",1764724548802,1.7625,3009.0,3008.9,6.94500814]
["bitfinex-derivatives","ETHF0:USTF0",1764724549198,3.624,3009.0,3008.9,6.94500814]
["bitfinex-derivatives","ETHF0:USTF0",1764724549604,4.6987,3009.0,3008.9,5.20360814]
["bitfinex-derivatives","ETHF0:USTF0",1764724549908,4.6987,3009.0,3008.9,6.94500814]
["bitfinex-derivatives","ETHF0:USTF0",1764724551012,3.624,3009.0,3008.9,6.94500814]
["bitfinex-derivatives","ETHF0:USTF0",1764724552010,1.7625,3009.0,3008.9,6.94500814]
["bitfinex-derivatives","ETHF0:USTF0",1764724552807,3.624,3009.0,3008.9,6.94500814]
["bitfinex-derivatives","ETHF0:USTF0",1764724553005,1.7625,3009.0,3008.9,6.94500814]
["bitfinex-derivatives","ETHF0:USTF0",1764724553206,4.6987,3009.0,3008.9,3.37690814]
["bitfinex-derivatives","ETHF0:USTF0",1764724553612,4.6987,3009.0,3008.9,5.20360814]
["bitfinex-derivatives","ETHF0:USTF0",1764724554202,4.6987,3009.0,3008.9,6.94500814]
["bitfinex-derivatives","ETHF0:USTF0",1764724554608,1.7625,3009.0,3008.9,6.94500814]
["bitfinex-derivatives","ETHF0:USTF0",1764724555809,4.2825,3009.5,3008.9,6.94500814]
["bitfinex-derivatives","ETHF0:USTF0",1764724556017,4.2825,3009.5,3009.0,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764724556414,1.7625,3009.1,3009.0,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1764724557414,3.624,3009.1,3009.0,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1764724558014,3.624,3009.1,3009.0,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1764724558520,3.624,3009.1,3009.0,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764724559414,3.624,3009.1,3009.0,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1764724559614,3.624,3009.1,3009.0,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1764724560214,3.624,3009.1,3009.0,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1764724561615,3.624,3009.1,3009.0,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764724562211,3.624,3009.1,3009.0,1.33632845]
["bitfinex-derivatives","ETHF0:USTF0",1764724562615,3.624,3009.1,3009.0,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764724564326,3.624,3009.1,3009.0,3.79872]
["bitfinex-derivatives","ETHF0:USTF0",1764724564621,1.6944,3009.3,3009.2,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764724564812,3.4935,3009.3,3009.2,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764724565624,1.6944,3009.6,3009.5,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1764724566020,3.4935,3009.6,3009.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764724566224,3.4935,3009.6,3009.5,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1764724566418,3.4935,3009.6,3009.5,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1764724568126,3.4935,3009.6,3009.5,4.85794045]
["bitfinex-derivatives","ETHF0:USTF0",1764724569623,6.7013,3009.9,3009.8,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764724570427,3.4935,3009.6,3009.5,4.85794045]
["bitfinex-derivatives","ETHF0:USTF0",1764724572228,3.4935,3009.6,3009.5,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1764724572625,3.4935,3009.6,3009.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1764724574934,4.5516,3009.5,3009.4,1.17771027]
["bitfinex-derivatives","ETHF0:USTF0",1764724575133,3.4935,3009.4,3009.3,1.17771027]
["bitfinex-derivatives","ETHF0:USTF0",1764724575439,3.4935,3009.2,3009.1,1.17771027]
["bitfinex-derivatives","ETHF0:USTF0",1764724577431,4.96562096,3009.2,3009.1,1.17771027]
["bitfinex-derivatives","ETHF0:USTF0",1764724577736,4.96562096,3009.2,3009.0,1.17771027]
["bitfinex-derivatives","ETHF0:USTF0",1764724577737,3.4935,3009.1,3009.0,1.17771027]
["bitfinex-derivatives","ETHF0:USTF0",1764724577936,4.5516,3009.0,3008.9,1.18069841]
["bitfinex-derivatives","ETHF0:USTF0",1764724580933,4.5516,3009.0,3008.9,2.89029841]
["bitfinex-derivatives","ETHF0:USTF0",1764724581129,4.5516,3009.0,3008.9,1.18069841]
["bitfinex-derivatives","ETHF0:USTF0",1764724584436,1.6944,3009.0,3008.9,4.69619841]
["bitfinex-derivatives","ETHF0:USTF0",1764724584629,3.857,3009.3,3009.2,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764724584837,7.3505,3009.3,3009.2,4.69346564]
["bitfinex-derivatives","ETHF0:USTF0",1764724585343,7.3505,3009.3,3009.2,4.85957564]
["bitfinex-derivatives","ETHF0:USTF0",1764724585640,7.3505,3009.3,3009.2,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1764724586839,3.2078,3009.8,3009.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764724586840,6.7013,3009.8,3009.7,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764724587035,3.4935,3009.7,3009.6,2.88695458]
["bitfinex-derivatives","ETHF0:USTF0",1764724588637,1.6944,3009.7,3009.6,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1764724588941,3.4935,3009.7,3009.6,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1764724590141,3.4935,3009.7,3009.6,1.34331626]
["bitfinex-derivatives","ETHF0:USTF0",1764724590343,3.4935,3009.7,3009.6,4.85881626]
["bitfinex-derivatives","ETHF0:USTF0",1764724590540,3.4935,3009.7,3009.6,1.34331626]
["bitfinex-derivatives","ETHF0:USTF0",1764724591137,3.4935,3009.7,3009.6,1.17723626]
["bitfinex-derivatives","ETHF0:USTF0",1764724591439,4.5516,3009.5,3009.4,4.38503626]
["bitfinex-derivatives","ETHF0:USTF0",1764724591652,3.4935,3009.3,3009.2,1.17718034]
["bitfinex-derivatives","ETHF0:USTF0",1764724591943,3.4935,3009.0,3008.9,0.00298814]
["bitfinex-derivatives","ETHF0:USTF0",1764724600351,6.7013,3009.0,3008.9,0.00298814]
["bitfinex-derivatives","ETHF0:USTF0",1764724606248,6.7013,3009.0,3008.9,1.77358814]
["bitfinex-derivatives","ETHF0:USTF0",1764724606460,6.7013,3009.0,3008.9,0.00298814]
["bitfinex-derivatives","ETHF0:USTF0",1764724611457,3.4935,3009.0,3008.9,0.00298814]
["bitfinex-derivatives","ETHF0:USTF0",1764724611756,6.7013,3009.0,3008.9,0.00298814]
["bitfinex-derivatives","ETHF0:USTF0",1764724619869,6.667,3009.0,3008.9,3.73280814]
["bitfinex-derivatives","ETHF0:USTF0",1764724621567,6.667,3009.0,3008.9,1.93970814]
["bitfinex-derivatives","ETHF0:USTF0",1764724621858,6.667,3009.0,3008.9,0.16910814]
["bitfinex-derivatives","ETHF0:USTF0",1764724622370,6.667,3009.0,3008.9,1.93970814]
["bitfinex-derivatives","ETHF0:USTF0",1764724622969,6.667,3009.0,3008.9,0.16910814]
["bitfinex-derivatives","ETHF0:USTF0",1764724623268,6.667,3009.0,3008.9,1.34824166]
["bitfinex-derivatives","ETHF0:USTF0",1764724630973,3.2078,3009.0,3008.9,3.54880814]
["bitfinex-derivatives","ETHF0:USTF0",1764724631272,6.323,3009.5,3009.4,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724631775,3.2078,3009.5,3009.4,4.55779342]
["bitfinex-derivatives","ETHF0:USTF0",1764724632274,3.2078,3009.5,3009.4,5.14684013]
["bitfinex-derivatives","ETHF0:USTF0",1764724632967,3.2078,3009.5,3009.4,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724633163,3.2078,3009.5,3009.4,5.14592267]
["bitfinex-derivatives","ETHF0:USTF0",1764724633363,3.2078,3009.5,3009.4,5.31201267]
["bitfinex-derivatives","ETHF0:USTF0",1764724633973,4.7003,3009.5,3009.4,5.31201267]
["bitfinex-derivatives","ETHF0:USTF0",1764724634281,4.7003,3009.5,3009.4,3.54579]
["bitfinex-derivatives","ETHF0:USTF0",1764724635277,6.323,3009.9,3009.5,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1764724635472,6.323,3009.9,3009.8,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724635670,3.1152,3009.7,3009.6,1.74768]
["bitfinex-derivatives","ETHF0:USTF0",1764724636978,3.1152,3009.7,3009.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1764724637278,3.1152,3009.7,3009.6,3.54578]
["bitfinex-derivatives","ETHF0:USTF0",1764724638277,1.4925,3009.7,3009.6,3.54578]
["bitfinex-derivatives","ETHF0:USTF0",1764724638575,6.323,3009.9,3009.8,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724639280,4.7003,3009.9,3009.8,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724639482,6.323,3009.9,3009.8,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724639670,1.4925,3009.9,3009.8,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724639978,1.49527656,3010.0,3009.9,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724640372,0.00277656,3010.0,3009.9,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724640579,0.00277656,3010.0,3009.9,3.54577]
["bitfinex-derivatives","ETHF0:USTF0",1764724640874,0.00277656,3010.0,3009.9,4.72165735]
["bitfinex-derivatives","ETHF0:USTF0",1764724641177,0.00277656,3010.0,3009.9,3.54577]
["bitfinex-derivatives","ETHF0:USTF0",1764724642382,0.00277656,3010.0,3009.9,5.01677375]
["bitfinex-derivatives","ETHF0:USTF0",1764724643784,1.49527656,3010.0,3009.9,5.01677375]
["bitfinex-derivatives","ETHF0:USTF0",1764724644084,1.49527656,3010.0,3009.9,3.54577]
["bitfinex-derivatives","ETHF0:USTF0",1764724644278,0.00277656,3010.0,3009.9,5.01677375]
["bitfinex-derivatives","ETHF0:USTF0",1764724644678,0.00277656,3010.0,3009.9,6.1926611]
["bitfinex-derivatives","ETHF0:USTF0",1764724645186,0.00497942,3010.3,3010.2,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724645381,0.00497942,3010.3,3010.2,4.85070375]
["bitfinex-derivatives","ETHF0:USTF0",1764724646085,0.00757011,3010.3,3010.2,4.85070375]
["bitfinex-derivatives","ETHF0:USTF0",1764724646581,3.12277011,3010.3,3010.2,4.85070375]
["bitfinex-derivatives","ETHF0:USTF0",1764724646782,3.12277011,3010.3,3010.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764724647382,3.12277011,3010.3,3010.2,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724648786,3.12277011,3010.3,3010.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764724649086,3.12277011,3010.3,3010.0,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1764724649087,3.1152,3010.1,3010.0,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1764724649285,1.4925,3010.1,3010.0,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1764724649687,3.12277011,3010.3,3010.2,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724650092,3.12277011,3010.3,3010.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764724650806,3.1152,3010.1,3010.0,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1764724651290,3.12277011,3010.3,3010.2,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724651692,3.12277011,3010.3,3010.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764724654500,3.12277011,3010.3,3010.2,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764724655101,3.12277011,3010.3,3010.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764724655604,3.12277011,3010.3,3010.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1764724657196,3.12277011,3010.3,3010.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764724657397,3.1392,3010.1,3010.0,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1764724657597,3.1392,3010.1,3010.0,2.65996]
["bitfinex-derivatives","ETHF0:USTF0",1764724657801,3.1392,3010.1,3010.0,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1764724658707,1.5845,3010.1,3010.0,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1764724659205,1.5845,3010.1,3010.0,5.37824735]
["bitfinex-derivatives","ETHF0:USTF0",1764724660603,3.14677011,3010.3,3010.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724661807,3.14677011,3010.3,3010.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764724662601,3.14677011,3010.3,3010.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724662802,0.00757011,3010.3,3010.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724663010,0.00757011,3010.3,3010.2,5.8730411]
["bitfinex-derivatives","ETHF0:USTF0",1764724663204,3.1392,3010.2,3010.1,1.76622267]
["bitfinex-derivatives","ETHF0:USTF0",1764724663406,0.5253,3010.0,3009.8,1.17488191]
["bitfinex-derivatives","ETHF0:USTF0",1764724663712,3.1392,3009.8,3009.7,4.23498191]
["bitfinex-derivatives","ETHF0:USTF0",1764724663905,3.1392,3009.8,3009.7,2.69258191]
["bitfinex-derivatives","ETHF0:USTF0",1764724664110,3.21537011,3010.3,3009.7,4.40105191]
["bitfinex-derivatives","ETHF0:USTF0",1764724664410,3.1392,3009.8,3009.7,4.40105191]
["bitfinex-derivatives","ETHF0:USTF0",1764724665011,6.35457011,3010.3,3010.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724665512,6.35457011,3010.3,3010.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764724666706,4.79987011,3010.3,3010.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724666908,3.21537011,3010.3,3010.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724667404,4.79987011,3010.3,3010.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724667798,6.35457011,3010.3,3010.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724668002,6.35457011,3010.3,3010.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764724668203,3.1392,3010.2,3010.1,2.69258191]
["bitfinex-derivatives","ETHF0:USTF0",1764724668407,3.1392,3010.2,3010.1,4.23498191]
["bitfinex-derivatives","ETHF0:USTF0",1764724669208,1.5845,3010.2,3010.1,4.23498191]
["bitfinex-derivatives","ETHF0:USTF0",1764724669414,0.00757011,3010.3,3010.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724673620,3.14677011,3010.3,3010.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724673820,3.1392,3010.2,3010.1,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724674318,0.00757011,3010.3,3010.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724676519,3.14677011,3010.3,3010.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724676719,3.14677011,3010.3,3010.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764724677124,3.14677011,3010.3,3010.1,1.76622267]
["bitfinex-derivatives","ETHF0:USTF0",1764724677317,3.1392,3010.2,3010.1,3.28392267]
["bitfinex-derivatives","ETHF0:USTF0",1764724678123,3.1392,3010.2,3010.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764724678715,0.00757011,3010.3,3010.0,2.86588267]
["bitfinex-derivatives","ETHF0:USTF0",1764724678716,3.1392,3010.1,3010.0,2.86588267]
["bitfinex-derivatives","ETHF0:USTF0",1764724678916,3.1392,3010.1,3010.0,4.38358267]
["bitfinex-derivatives","ETHF0:USTF0",1764724679323,3.1392,3010.1,3010.0,5.92598267]
["bitfinex-derivatives","ETHF0:USTF0",1764724679523,3.14677011,3010.3,3010.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724679720,3.14677011,3010.3,3010.2,4.23721384]
["bitfinex-derivatives","ETHF0:USTF0",1764724680216,1.59207011,3010.3,3010.2,4.23721384]
["bitfinex-derivatives","ETHF0:USTF0",1764724680419,0.00757011,3010.3,3010.2,4.23721384]
["bitfinex-derivatives","ETHF0:USTF0",1764724680821,0.00757011,3010.3,3010.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724681630,1.77142606,3011.4,3011.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764724681919,3.1392,3011.3,3011.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764724682126,40.8,3011.9,3011.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764724682326,1.5845,3011.6,3011.5,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764724682525,3.1392,3011.6,3011.5,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764724682827,3.1392,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724683016,2.6902,3011.2,3011.1,0.00265695]
["bitfinex-derivatives","ETHF0:USTF0",1764724685224,4.16120375,3011.2,3011.1,0.00265695]
["bitfinex-derivatives","ETHF0:USTF0",1764724686427,4.16120375,3011.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724686428,2.6849,3010.2,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724686729,2.6849,3010.2,3010.1,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764724687323,2.6849,3010.2,3010.1,3.01049744]
["bitfinex-derivatives","ETHF0:USTF0",1764724687520,40.8,3010.5,3010.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1764724687832,2.6749,3010.2,3010.1,0.00249744]
["bitfinex-derivatives","ETHF0:USTF0",1764724692228,2.6749,3010.2,3010.1,3.01049744]
["bitfinex-derivatives","ETHF0:USTF0",1764724692729,44.0078,3010.5,3010.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764724693035,44.0078,3010.5,3010.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1764724693234,4.5453,3010.5,3010.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1764724693436,5.8827,3010.5,3010.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1764724693634,5.8827,3010.5,3010.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764724694438,5.8827,3010.5,3010.4,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1764724695236,5.8827,3010.5,3010.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764724696226,2.6749,3010.2,3010.1,0.00249744]
["bitfinex-derivatives","ETHF0:USTF0",1764724696831,4.14590375,3010.2,3010.1,0.00249744]
["bitfinex-derivatives","ETHF0:USTF0",1764724698139,2.6749,3010.2,3010.1,0.00249744]
["bitfinex-derivatives","ETHF0:USTF0",1764724701227,6.5319,3010.2,3010.1,0.00249744]
["bitfinex-derivatives","ETHF0:USTF0",1764724703642,2.6749,3009.9,3009.8,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764724704641,2.6749,3009.1,3009.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764724704834,2.6749,3009.1,3009.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764724705031,2.6749,3009.1,3009.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764724705443,1.3375,3009.1,3009.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764724705645,2.67835289,3009.1,3009.0,3.95976898]
["bitfinex-derivatives","ETHF0:USTF0",1764724706138,1.34095289,3009.1,3009.0,3.95976898]
["bitfinex-derivatives","ETHF0:USTF0",1764724706744,2.67835289,3009.1,3009.0,3.95976898]
["bitfinex-derivatives","ETHF0:USTF0",1764724707242,0.00345289,3009.1,3009.0,3.95976898]
["bitfinex-derivatives","ETHF0:USTF0",1764724707645,1.34095289,3009.1,3009.0,3.95976898]
["bitfinex-derivatives","ETHF0:USTF0",1764724707843,2.67835289,3009.1,3009.0,2.33316898]
["bitfinex-derivatives","ETHF0:USTF0",1764724708047,2.67835289,3009.1,3009.0,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1764724709743,2.67835289,3009.1,3009.0,2.33316898]
["bitfinex-derivatives","ETHF0:USTF0",1764724709946,1.34095289,3009.1,3009.0,3.95976898]
["bitfinex-derivatives","ETHF0:USTF0",1764724710144,0.00345289,3009.1,3009.0,3.95976898]
["bitfinex-derivatives","ETHF0:USTF0",1764724711236,2.67835289,3009.1,3009.0,0.95176898]
["bitfinex-derivatives","ETHF0:USTF0",1764724711441,2.67835289,3009.1,3009.0,3.95976898]
["bitfinex-derivatives","ETHF0:USTF0",1764724713551,2.67835289,3009.1,3009.0,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1764724714353,2.67835289,3009.1,3009.0,3.45236898]
["bitfinex-derivatives","ETHF0:USTF0",1764724714554,1.34095289,3009.1,3009.0,3.45236898]
["bitfinex-derivatives","ETHF0:USTF0",1764724714746,2.25705289,3009.1,3009.0,3.45236898]
["bitfinex-derivatives","ETHF0:USTF0",1764724716747,2.25705289,3009.1,3009.0,2.05876898]
["bitfinex-derivatives","ETHF0:USTF0",1764724717148,0.00345289,3009.1,3009.0,3.31466898]
["bitfinex-derivatives","ETHF0:USTF0",1764724717453,1.78245289,3009.1,3009.0,3.31466898]
["bitfinex-derivatives","ETHF0:USTF0",1764724717752,1.78245289,3009.1,3009.0,2.05876898]
["bitfinex-derivatives","ETHF0:USTF0",1764724717948,1.78245289,3009.1,3009.0,0.81496898]
["bitfinex-derivatives","ETHF0:USTF0",1764724718256,1.78245289,3009.1,3009.0,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1764724718658,1.78245289,3009.1,3009.0,2.02076898]
["bitfinex-derivatives","ETHF0:USTF0",1764724719052,1.78245289,3009.1,3009.0,3.27666898]
["bitfinex-derivatives","ETHF0:USTF0",1764724719757,1.78245289,3009.1,3009.0,0.00406898]
["bitfinex-derivatives","ETHF0:USTF0",1764724719956,1.78245289,3009.1,3009.0,3.27666898]
["bitfinex-derivatives","ETHF0:USTF0",1764724720155,0.89295289,3009.1,3009.0,3.27666898]
["bitfinex-derivatives","ETHF0:USTF0",1764724720951,2.36018571,3010.5,3009.3,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764724721159,1.786,3010.1,3010.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764724721361,1.786,3010.1,3009.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764724721362,1.786,3009.6,3009.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764724721657,4.9938,3009.9,3009.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1764724722163,4.99674899,3009.9,3009.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1764724722761,0.893,3009.6,3009.5,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764724723160,4.99674899,3009.9,3009.8,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764724723847,4.10374899,3009.9,3009.8,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764724724050,3.21074899,3009.9,3009.8,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764724724262,0.00294899,3009.9,3009.8,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764724724555,0.00497942,3010.2,3010.1,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764724724761,0.893,3010.1,3010.0,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764724724957,1.786,3010.1,3010.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764724725358,1.786,3010.1,3010.0,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764724725558,1.78858593,3010.1,3010.0,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764724725960,0.89558593,3010.1,3010.0,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764724726766,0.00258593,3010.1,3010.0,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764724730263,3.2078,3010.7,3010.1,2.68096]
["bitfinex-derivatives","ETHF0:USTF0",1764724730569,3.2078,3010.7,3010.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764724730762,3.2078,3011.2,3011.1,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764724731266,3.21101057,3011.2,3011.1,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764724734371,0.00321057,3011.2,3011.1,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764724737767,1.791,3011.1,3011.0,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764724737966,1.791,3010.9,3010.8,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764724738270,1.791,3010.9,3010.8,1.26397942]
["bitfinex-derivatives","ETHF0:USTF0",1764724738769,1.791,3010.9,3010.8,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764724741066,1.791,3010.9,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724741368,2.0454,3010.4,3010.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764724741672,2.0454,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724742368,2.0454,3010.4,3010.0,0.76104775]
["bitfinex-derivatives","ETHF0:USTF0",1764724742572,2.0454,3010.1,3010.0,0.76104775]
["bitfinex-derivatives","ETHF0:USTF0",1764724742775,2.0454,3010.1,3010.0,3.30234775]
["bitfinex-derivatives","ETHF0:USTF0",1764724742973,1.7316,3010.1,3010.0,2.02004775]
["bitfinex-derivatives","ETHF0:USTF0",1764724743678,1.0227,3010.1,3010.0,3.30234775]
["bitfinex-derivatives","ETHF0:USTF0",1764724743882,0.7087,3010.1,3010.0,3.30234775]
["bitfinex-derivatives","ETHF0:USTF0",1764724744277,1.4176,3010.1,3010.0,3.30234775]
["bitfinex-derivatives","ETHF0:USTF0",1764724745171,0.7087,3010.1,3010.0,3.30234775]
["bitfinex-derivatives","ETHF0:USTF0",1764724745374,40.8,3010.6,3010.5,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764724745678,40.8,3010.6,3010.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764724747973,40.8,3010.6,3010.5,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764724748183,1.4176,3010.7,3010.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764724748383,3.2078,3010.8,3010.0,3.27414775]
["bitfinex-derivatives","ETHF0:USTF0",1764724748677,40.8,3010.7,3010.0,3.27414775]
["bitfinex-derivatives","ETHF0:USTF0",1764724749675,4.5657,3010.9,3010.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764724749875,4.5657,3010.9,3010.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764724750080,5.2746,3010.9,3010.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764724750678,5.2746,3010.9,3010.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764724750883,3.2078,3010.8,3010.0,2.15790775]
["bitfinex-derivatives","ETHF0:USTF0",1764724751684,4.6254,3010.4,3010.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764724752085,0.7087,3010.4,3010.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764724752584,0.7087,3010.6,3010.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764724752786,5.2746,3010.9,3010.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764724752984,1.4176,3011.1,3011.0,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764724753484,42.2176,3011.1,3011.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764724755188,42.2176,3011.1,3011.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764724755388,42.2176,3011.1,3011.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764724755592,1.4176,3010.6,3010.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764724755789,1.4176,3010.6,3010.0,3.96884775]
["bitfinex-derivatives","ETHF0:USTF0",1764724755993,1.43452729,3010.8,3010.0,6.48194775]
["bitfinex-derivatives","ETHF0:USTF0",1764724756686,1.4176,3010.1,3010.0,6.48194775]
["bitfinex-derivatives","ETHF0:USTF0",1764724756881,1.4176,3010.1,3010.0,5.19964775]
["bitfinex-derivatives","ETHF0:USTF0",1764724757384,1.4176,3010.1,3010.0,6.48194775]
["bitfinex-derivatives","ETHF0:USTF0",1764724757791,1.4176,3010.1,3010.0,3.96884775]
["bitfinex-derivatives","ETHF0:USTF0",1764724758089,1.4176,3010.1,3010.0,3.21114775]
["bitfinex-derivatives","ETHF0:USTF0",1764724758390,1.4176,3010.1,3010.0,0.00334775]
["bitfinex-derivatives","ETHF0:USTF0",1764724758587,1.4176,3009.6,3009.5,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764724758792,44.0078,3010.3,3009.5,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764724759290,1.4176,3010.1,3010.0,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764724759687,1.4176,3010.1,3010.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764724759981,1.4176,3010.1,3010.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764724762788,1.4176,3010.1,3010.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764724762994,1.4176,3010.1,3010.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764724763695,1.4176,3010.1,3010.0,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764724764194,1.4176,3010.1,3010.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764724767489,1.4176,3010.1,3009.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764724767694,3.9165,3009.7,3009.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764724768000,3.2078,3009.7,3009.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764724768791,3.2078,3010.3,3010.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764724772104,0.00497942,3010.4,3010.3,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764724772400,3.2078,3010.9,3010.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764724773998,40.80818999,3011.2,3011.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764724777001,40.80818999,3011.2,3011.1,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764724777402,0.6796,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724777603,0.6796,3010.7,3009.0,0.63266898]
["bitfinex-derivatives","ETHF0:USTF0",1764724777604,0.16604,3010.5,3009.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764724777898,2.25213896,3010.2,3010.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764724778102,13.183,3010.1,3010.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764724778303,16.3908,3010.1,3010.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764724778693,57.1908,3010.1,3010.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764724780805,57.1908,3010.1,3009.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764724781108,3.2078,3009.6,3009.5,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764724783509,3.2078,3010.1,3010.0,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764724785211,40.8,3010.5,3010.4,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724785405,0.6696,3010.1,3010.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1764724785605,0.6696,3010.1,3010.0,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764724786103,0.3348,3010.1,3010.0,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764724787005,3.5426,3010.2,3010.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724787210,3.2078,3010.2,3010.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724787404,3.5426,3010.2,3010.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724789509,3.2078,3010.2,3010.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724790908,3.5426,3010.2,3010.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724792617,3.8774,3010.2,3010.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724792916,3.5426,3010.2,3010.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724794424,3.8774,3010.2,3010.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724795211,3.5426,3010.2,3010.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724795821,0.3348,3010.2,3010.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724796118,0.6696,3010.2,3010.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724796626,3.2078,3010.3,3010.2,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724796823,3.5426,3010.3,3010.2,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724798424,3.2078,3010.3,3010.2,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724798925,5.3225,3010.9,3010.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1764724799228,42.9147,3010.9,3010.8,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764724799521,18.49768999,3011.2,3011.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724799728,15.28988999,3011.2,3011.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724799917,15.28988999,3011.2,3011.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764724800117,1.0127,3010.9,3010.8,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764724800322,53.97518999,3011.2,3011.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724800323,15.28988999,3011.2,3011.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724800729,2.1147,3010.9,3010.8,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764724801021,2.12288999,3011.2,3011.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764724801225,0.00818999,3011.2,3011.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724801425,0.6443,3012.5,3011.7,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724801620,1.0127,3011.8,3011.7,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764724801816,2.1147,3011.8,3011.7,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764724802335,2.1147,3012.0,3011.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724802531,2.1171308,3012.0,3011.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764724802831,2.1147,3011.8,3011.7,5.29794694]
["bitfinex-derivatives","ETHF0:USTF0",1764724803527,2.1147,3011.8,3011.7,0.00384694]
["bitfinex-derivatives","ETHF0:USTF0",1764724803722,0.6467308,3012.0,3011.7,0.00384694]
["bitfinex-derivatives","ETHF0:USTF0",1764724803723,1.4335308,3012.0,3011.9,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724804029,3.1300308,3012.0,3011.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764724804422,1.4335308,3012.0,3011.9,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724804631,2.5281308,3012.0,3011.9,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724805526,1.4335308,3012.0,3011.9,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724805922,2.5281308,3012.0,3011.9,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724807033,0.0024308,3012.0,3011.9,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724807530,3.17,3013.0,3012.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764724807835,3.1276,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724808029,1.4311,3012.5,3012.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724808434,2.52852726,3012.5,3012.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724808829,3.13042726,3012.5,3012.4,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764724809133,2.52852726,3012.5,3012.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724809532,3.13042726,3012.5,3012.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724810038,3.13042726,3012.5,3012.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724810337,1.43392726,3012.5,3012.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724810829,2.52852726,3012.5,3012.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724811228,1.43392726,3012.5,3012.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724811526,0.00282726,3012.5,3012.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724812335,3.13042726,3012.5,3012.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724812629,3.13042726,3012.5,3012.0,6.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764724812630,1.4311,3012.1,3012.0,6.3914]
["bitfinex-derivatives","ETHF0:USTF0",1764724813028,3.13042726,3012.5,3012.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764724813222,2.5257,3012.1,3012.0,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724813422,0.60472726,3012.5,3012.0,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724813423,3.13042726,3012.5,3012.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724813627,2.52852726,3012.5,3012.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724813828,3.13042726,3012.5,3012.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724814141,0.00282726,3012.5,3012.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724814930,0.00497942,3012.8,3012.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724814931,0.00497942,3012.8,3012.7,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724816129,2.5257,3013.8,3013.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764724816335,1.4311,3013.0,3012.9,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724816633,0.6019,3013.5,3013.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764724816634,3.1276,3013.5,3013.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764724816832,0.6019,3013.5,3013.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1764724817027,3.13013574,3013.5,3013.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724817227,3.13013574,3013.5,3013.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764724817836,3.13013574,3013.5,3013.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764724818038,3.13013574,3013.5,3013.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724818247,2.52823574,3013.5,3013.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724819042,0.00253574,3013.5,3013.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724819429,3.13013574,3013.5,3013.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764724820439,2.5257,3013.1,3013.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764724820841,2.5257,3013.1,3013.0,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724821841,0.60443574,3013.5,3012.9,3.21277942]
["bitfinex-derivatives","ETHF0:USTF0",1764724821842,3.1276,3013.0,3012.9,3.21277942]
["bitfinex-derivatives","ETHF0:USTF0",1764724822239,2.5257,3013.0,3012.9,5.74207942]
["bitfinex-derivatives","ETHF0:USTF0",1764724822635,3.1276,3013.0,3012.9,3.21277942]
["bitfinex-derivatives","ETHF0:USTF0",1764724823534,3.1276,3013.0,3012.9,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764724824146,3.1276,3012.5,3012.4,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764724824742,3.1276,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724825448,3.1276,3012.5,3012.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724825750,3.1276,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724826352,1.4311,3012.2,3012.1,2.53427942]
["bitfinex-derivatives","ETHF0:USTF0",1764724827442,2.5257,3012.2,3012.1,2.53427942]
["bitfinex-derivatives","ETHF0:USTF0",1764724827644,5.7335,3013.2,3012.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764724827839,2.5257,3012.6,3012.5,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724829248,1.4311,3012.6,3012.5,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724829952,2.5257,3012.6,3012.5,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764724830151,3.1276,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724830755,3.1276,3012.5,3012.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724831050,2.5257,3012.5,3012.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724831252,1.4311,3012.5,3012.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724832056,2.5257,3012.5,3012.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764724832546,3.1276,3012.5,3012.4,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764724832746,3.1276,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724833338,2.6486,3012.2,3012.1,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764724834255,2.6486,3012.2,3012.1,1.34427942]
["bitfinex-derivatives","ETHF0:USTF0",1764724834547,1.2392,3012.2,3012.1,2.83687942]
["bitfinex-derivatives","ETHF0:USTF0",1764724834751,2.6486,3012.2,3012.1,2.83687942]
["bitfinex-derivatives","ETHF0:USTF0",1764724835052,1.2392,3012.2,3012.1,2.83687942]
["bitfinex-derivatives","ETHF0:USTF0",1764724835854,6.4406,3012.5,3012.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764724836157,16.9617,3013.0,3012.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1764724836451,6.4406,3013.0,3012.9,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724837249,5.8387,3013.0,3012.9,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724837551,1.3365,3012.6,3012.5,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764724838056,6.6056,3013.0,3012.9,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724838258,6.6056,3013.0,3012.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764724838558,4.5443,3013.0,3012.9,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724838856,4.5443,3013.4,3013.3,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724839058,3.2078,3013.4,3013.3,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724840252,0.00253574,3013.5,3013.4,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724842458,0.00497942,3013.6,3013.5,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724842759,0.00497942,3013.6,3013.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764724843460,0.00803281,3013.6,3013.5,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764724844757,2.63893281,3013.6,3013.5,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724845058,0.00803281,3013.6,3013.5,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764724848966,2.63893281,3013.6,3013.5,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724849361,0.00803281,3013.6,3013.5,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764724850468,1.34453281,3013.6,3013.5,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764724850654,2.63893281,3013.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724850859,3.3978,3013.5,3013.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764724851061,0.00803281,3013.6,3013.5,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764724851256,1.34453281,3013.6,3013.5,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764724851461,2.63893281,3013.6,3013.5,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724851662,2.63893281,3013.6,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724851864,2.6309,3013.3,3013.2,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764724852065,2.6309,3013.3,3013.2,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1764724852565,2.6309,3013.3,3013.2,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764724852764,2.6309,3013.1,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724852963,1.3365,3012.8,3012.7,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1764724853367,1.3365,3013.0,3012.9,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724853768,2.6309,3013.0,3012.9,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724853967,3.3978,3013.0,3012.9,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724855465,3.9747,3013.5,3013.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764724855660,2.6309,3013.1,3013.0,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724856264,2.6309,3013.1,3013.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764724856464,1.3365,3012.8,3012.7,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1764724857473,3.3978,3013.0,3012.9,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724857673,2.6309,3013.0,3012.9,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724857865,3.3978,3013.0,3012.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764724858873,3.3978,3013.0,3012.9,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724859577,1.3365,3013.1,3013.0,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764724860368,40.8,3013.4,3013.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764724860562,2.6309,3013.1,3013.0,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1764724860761,2.6309,3013.1,3013.0,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764724863379,2.6309,3013.1,3013.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764724864683,2.6309,3013.1,3013.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764724864983,2.6309,3013.1,3013.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764724866483,2.6309,3013.1,3013.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764724867183,2.6309,3013.1,3013.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764724867483,2.6309,3013.1,3013.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764724868185,2.6309,3013.1,3013.0,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764724870374,2.6309,3013.1,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724870574,2.4897,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724872884,2.4897,3012.2,3012.1,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764724874673,2.4897,3011.8,3011.7,3.21164694]
["bitfinex-derivatives","ETHF0:USTF0",1764724877687,2.4897,3011.8,3011.7,0.00384694]
["bitfinex-derivatives","ETHF0:USTF0",1764724878089,44.0078,3011.9,3011.4,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764724878090,3.2502,3011.5,3011.4,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764724878788,44.0502,3011.5,3011.4,2.49797942]
["bitfinex-derivatives","ETHF0:USTF0",1764724878985,43.2897,3011.5,3011.4,2.49797942]
["bitfinex-derivatives","ETHF0:USTF0",1764724879186,43.2897,3011.5,3011.4,2.50073666]
["bitfinex-derivatives","ETHF0:USTF0",1764724879584,40.8,3011.5,3011.4,2.50073666]
["bitfinex-derivatives","ETHF0:USTF0",1764724879786,0.00497942,3012.1,3012.0,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764724880788,1.19417942,3012.1,3012.0,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764724882586,0.00497942,3012.1,3012.0,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764724888490,0.7605,3013.0,3012.0,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764724888691,0.7605,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724889501,1.1892,3012.4,3012.3,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764724889799,2.4897,3012.4,3012.3,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764724889993,1.1892,3012.4,3012.3,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1764724890206,2.49467942,3013.0,3012.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1764724890395,0.00497942,3013.0,3012.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1764724890596,1.19417942,3013.0,3012.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1764724890800,2.49467942,3013.0,3012.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1764724891100,3.25517942,3013.0,3012.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764724891601,3.25517942,3013.0,3012.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1764724892392,3.25517942,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724892597,3.25517942,3013.0,3012.9,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764724893094,3.25517942,3013.0,3012.5,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764724893095,1.1892,3012.6,3012.5,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764724893296,2.3897,3012.6,3012.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764724893899,1.1892,3012.6,3012.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764724894095,1.1892,3012.6,3012.5,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764724894703,2.3897,3012.6,3012.5,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764724894902,2.3897,3012.6,3012.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764724895491,0.76547942,3013.0,3012.5,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764724895794,2.84677942,3013.0,3012.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764724896605,2.84677942,3013.0,3012.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764724897607,1.04697942,3013.0,3012.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764724898710,2.08627942,3013.0,3012.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764724899603,2.69857942,3013.0,3012.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764724899809,1.042,3012.6,3012.5,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764724900106,2.69857942,3013.0,3012.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764724900309,2.69857942,3013.0,3012.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764724901112,1.04697942,3013.0,3012.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764724901406,0.00497942,3013.0,3012.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764724902505,2.08627942,3013.0,3012.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764724903110,1.04697942,3013.0,3012.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764724905523,0.00497942,3013.0,3012.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764724908219,3.21085339,3013.6,3013.5,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764724908523,4.25285339,3013.6,3013.5,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764724908718,0.00305339,3013.6,3013.5,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764724908925,1.04505339,3013.6,3013.5,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764724909626,2.08435339,3013.6,3013.5,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764724909830,2.08435339,3013.6,3013.5,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764724910133,2.0813,3013.3,3013.2,1.04077942]
["bitfinex-derivatives","ETHF0:USTF0",1764724910514,6.75748868,3013.3,3012.6,4.3745088]
["bitfinex-derivatives","ETHF0:USTF0",1764724910717,1.042,3012.7,3012.6,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764724911219,2.6936,3013.0,3012.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764724911830,6.75748868,3013.3,3013.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764724912421,2.0813,3012.7,3012.6,4.24857942]
["bitfinex-derivatives","ETHF0:USTF0",1764724913628,2.0813,3012.7,3012.6,3.21277942]
["bitfinex-derivatives","ETHF0:USTF0",1764724913826,2.0813,3012.3,3012.2,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764724914219,2.0813,3012.3,3012.2,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764724914424,2.0813,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724914628,2.0813,3011.5,3011.4,5.33625724]
["bitfinex-derivatives","ETHF0:USTF0",1764724915731,2.6936,3011.5,3011.4,3.21055724]
["bitfinex-derivatives","ETHF0:USTF0",1764724916334,5.9014,3011.5,3011.4,0.00275724]
["bitfinex-derivatives","ETHF0:USTF0",1764724916830,11.9014,3011.5,3011.4,0.00275724]
["bitfinex-derivatives","ETHF0:USTF0",1764724917029,2.0813,3011.2,3011.1,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764724918028,2.08404956,3011.2,3011.1,0.00751917]
["bitfinex-derivatives","ETHF0:USTF0",1764724921129,2.08404956,3011.2,3010.0,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764724921130,8.25004956,3011.2,3010.0,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764724921333,2.6221,3010.5,3010.4,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764724921530,2.6221,3010.5,3010.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764724922026,2.6221,3010.5,3010.4,1.03917256]
["bitfinex-derivatives","ETHF0:USTF0",1764724922437,2.6221,3010.5,3010.4,2.12907256]
["bitfinex-derivatives","ETHF0:USTF0",1764724922630,2.0813,3010.5,3010.4,2.12907256]
["bitfinex-derivatives","ETHF0:USTF0",1764724923434,2.7216,3010.5,3010.4,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1764724927541,43.5216,3010.5,3010.4,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1764724927843,43.5216,3010.5,3010.4,2.16607256]
["bitfinex-derivatives","ETHF0:USTF0",1764724928133,1.042,3010.5,3010.4,2.16607256]
["bitfinex-derivatives","ETHF0:USTF0",1764724928539,2.0488,3010.5,3010.4,2.16607256]
["bitfinex-derivatives","ETHF0:USTF0",1764724928833,2.6891,3010.5,3010.4,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1764724929027,2.6891,3010.5,3010.4,1.12057256]
["bitfinex-derivatives","ETHF0:USTF0",1764724929427,1.042,3010.5,3010.4,2.16607256]
["bitfinex-derivatives","ETHF0:USTF0",1764724929636,2.0488,3010.5,3010.4,2.16607256]
["bitfinex-derivatives","ETHF0:USTF0",1764724931643,2.6891,3010.5,3010.4,2.16607256]
["bitfinex-derivatives","ETHF0:USTF0",1764724933843,2.6891,3010.5,3010.4,1.12057256]
["bitfinex-derivatives","ETHF0:USTF0",1764724934036,2.6891,3010.5,3010.4,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1764724935045,2.6891,3010.5,3010.4,1.12057256]
["bitfinex-derivatives","ETHF0:USTF0",1764724936144,5.8969,3010.5,3010.4,1.12057256]
["bitfinex-derivatives","ETHF0:USTF0",1764724939147,5.8969,3010.5,3010.4,2.16607256]
["bitfinex-derivatives","ETHF0:USTF0",1764724940147,5.2566,3010.5,3010.4,2.16607256]
["bitfinex-derivatives","ETHF0:USTF0",1764724940846,3.2078,3010.5,3010.4,2.16607256]
["bitfinex-derivatives","ETHF0:USTF0",1764724941051,3.2078,3010.5,3010.4,9.63722607]
["bitfinex-derivatives","ETHF0:USTF0",1764724941249,3.2078,3010.9,3010.8,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764724942154,5.3006,3010.9,3010.8,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764724942746,3.2078,3011.7,3011.1,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764724942953,3.2078,3011.7,3011.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764724943649,5.3006,3011.7,3011.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764724943854,4.2938,3011.7,3011.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764724944049,5.30427167,3011.7,3011.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764724944646,5.30427167,3011.7,3011.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1764724944959,5.30427167,3011.7,3011.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764724945155,5.30427167,3011.7,3011.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1764724946152,2.0928,3011.2,3011.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1764724946352,2.0928,3011.2,3011.1,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764724946658,1.086,3011.2,3011.1,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764724946859,0.6403,3011.5,3011.1,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764724947058,2.7331,3011.5,3011.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1764724947551,3.21147167,3011.7,3011.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1764724947755,5.30427167,3011.7,3011.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764724948159,5.30427167,3011.7,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724948859,1.086,3011.2,3011.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1764724949060,1.086,3011.2,3011.1,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1764724950970,2.7331,3011.5,3011.4,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764724952163,1.086,3011.5,3011.4,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764724952469,5.30427167,3011.7,3011.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764724953069,3.21147167,3011.7,3011.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764724955767,4.18367167,3011.7,3011.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764724956270,2.0219,3011.3,3011.2,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764724956468,2.0219,3011.3,3011.2,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764724956860,5.2297,3011.3,3011.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764724957465,3.21147167,3011.7,3011.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724957661,5.23337167,3011.7,3011.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724957862,3.21147167,3011.7,3011.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724958069,4.25867167,3011.7,3011.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724958366,5.23337167,3011.7,3011.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724960569,5.23337167,3011.7,3011.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764724962070,5.23337167,3011.7,3011.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764724962469,5.23337167,3011.7,3011.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764724963371,1.0472,3011.1,3011.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764724963673,1.0472,3010.8,3010.7,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764724963875,2.6428,3011.0,3010.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764724964764,2.6428,3011.0,3010.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724965172,2.0219,3011.0,3010.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724965572,1.0472,3011.0,3010.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724966071,3.2078,3011.3,3011.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764724966072,4.1825,3011.3,3011.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764724966269,5.2297,3011.3,3011.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764724967073,5.2297,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724967373,5.2297,3011.3,3011.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764724967570,5.2297,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764724968668,2.0219,3010.8,3010.7,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1764724968978,2.0219,3010.8,3010.7,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724969273,2.0219,3011.0,3010.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724969871,5.2297,3011.3,3011.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724970072,3.2078,3011.3,3011.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724970370,4.255,3011.3,3011.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724970969,3.2078,3011.3,3011.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724971164,2.0219,3011.2,3011.1,1.1667088]
["bitfinex-derivatives","ETHF0:USTF0",1764724971369,2.0219,3011.1,3011.0,3.17411862]
["bitfinex-derivatives","ETHF0:USTF0",1764724971771,3.2078,3011.3,3011.0,3.17411862]
["bitfinex-derivatives","ETHF0:USTF0",1764724971772,5.2297,3011.3,3011.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724973280,4.255,3011.3,3011.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724974683,5.2297,3011.3,3011.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724975182,3.2078,3011.3,3011.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724975586,3.2078,3011.3,3011.2,3.17411862]
["bitfinex-derivatives","ETHF0:USTF0",1764724977187,5.2297,3011.3,3011.2,3.17411862]
["bitfinex-derivatives","ETHF0:USTF0",1764724978487,4.255,3011.3,3011.2,3.17411862]
["bitfinex-derivatives","ETHF0:USTF0",1764724978683,3.21147167,3011.7,3011.2,3.34011862]
["bitfinex-derivatives","ETHF0:USTF0",1764724978985,3.21147167,3011.7,3011.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724979884,0.00367167,3011.7,3011.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724980087,0.00367167,3011.7,3011.6,3.17411862]
["bitfinex-derivatives","ETHF0:USTF0",1764724980385,0.00367167,3011.7,3011.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724980573,1.05087167,3011.7,3011.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724980778,0.00367167,3011.7,3011.6,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764724981184,2.02557167,3011.7,3011.6,3.17312283]
["bitfinex-derivatives","ETHF0:USTF0",1764724981885,1.05087167,3011.7,3011.6,3.17312283]
["bitfinex-derivatives","ETHF0:USTF0",1764724982780,2.02557167,3011.7,3011.6,3.17312283]
["bitfinex-derivatives","ETHF0:USTF0",1764724983079,1.951,3011.6,3011.5,2.13832283]
["bitfinex-derivatives","ETHF0:USTF0",1764724983384,2.5293,3011.5,3011.3,1.17622283]
["bitfinex-derivatives","ETHF0:USTF0",1764724983586,1.951,3011.4,3011.3,1.17622283]
["bitfinex-derivatives","ETHF0:USTF0",1764724984086,1.951,3011.4,3011.3,2.13832283]
["bitfinex-derivatives","ETHF0:USTF0",1764724984382,1.951,3011.4,3011.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764724984978,3.21147167,3011.7,3011.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764724985181,1.951,3011.4,3011.3,3.18532283]
["bitfinex-derivatives","ETHF0:USTF0",1764724991588,1.951,3011.4,3011.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764724992196,1.951,3011.4,3011.3,3.18532283]
["bitfinex-derivatives","ETHF0:USTF0",1764724993189,1.951,3011.4,3011.3,1.17622283]
["bitfinex-derivatives","ETHF0:USTF0",1764724993393,0.6403,3012.5,3011.7,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764724993593,5.1588,3012.7,3012.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764724993786,1.951,3012.7,3012.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764724993988,1.951,3012.7,3012.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764724994388,1.951,3012.7,3012.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764724994691,1.95388956,3012.7,3012.6,2.01206267]
["bitfinex-derivatives","ETHF0:USTF0",1764724994891,1.95388956,3012.7,3012.6,0.96506267]
["bitfinex-derivatives","ETHF0:USTF0",1764724995491,1.95388956,3012.7,3012.6,2.01206267]
["bitfinex-derivatives","ETHF0:USTF0",1764724996597,0.93468956,3012.7,3012.6,2.01206267]
["bitfinex-derivatives","ETHF0:USTF0",1764724997194,0.00288956,3012.7,3012.6,2.01206267]
["bitfinex-derivatives","ETHF0:USTF0",1764724997595,1.95388956,3012.7,3012.6,2.01206267]
["bitfinex-derivatives","ETHF0:USTF0",1764724997791,0.93468956,3012.7,3012.6,2.01206267]
["bitfinex-derivatives","ETHF0:USTF0",1764724998289,0.93468956,3012.7,3012.6,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1764724998290,4.41785621,3012.7,3012.6,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1764724998497,1.951,3012.4,3012.3,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764724999004,5.1588,3012.4,3012.3,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764724999386,5.1588,3012.4,3012.3,0.00855969]
["bitfinex-derivatives","ETHF0:USTF0",1764725000201,0.9318,3011.7,3011.6,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1764725000400,2.5293,3012.0,3011.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764725001207,2.5293,3012.0,3011.9,0.00328204]
["bitfinex-derivatives","ETHF0:USTF0",1764725003305,0.9318,3012.0,3011.9,2.01238204]
["bitfinex-derivatives","ETHF0:USTF0",1764725003803,1.951,3012.0,3011.9,2.01238204]
["bitfinex-derivatives","ETHF0:USTF0",1764725006609,3.2078,3012.4,3011.9,2.01238204]
["bitfinex-derivatives","ETHF0:USTF0",1764725006810,1.951,3012.4,3012.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764725007202,0.9318,3012.4,3012.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764725007405,1.951,3012.4,3012.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764725007604,0.9318,3012.4,3012.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764725009208,0.00288956,3012.7,3012.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764725009512,0.93468956,3012.7,3012.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764725009812,1.95388956,3012.7,3012.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764725011212,1.95388956,3012.7,3012.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764725011510,1.95388956,3012.7,3012.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1764725013610,1.95388956,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725013913,1.95388956,3012.7,3012.0,1.93442707]
["bitfinex-derivatives","ETHF0:USTF0",1764725014704,1.7665,3012.1,3012.0,2.92687707]
["bitfinex-derivatives","ETHF0:USTF0",1764725014909,1.7665,3012.1,3012.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764725015818,1.7665,3012.1,3012.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1764725016018,2.1721,3012.0,3011.9,1.67048204]
["bitfinex-derivatives","ETHF0:USTF0",1764725017418,0.8304,3012.0,3011.9,1.67048204]
["bitfinex-derivatives","ETHF0:USTF0",1764725020618,1.6695,3012.0,3011.9,1.67048204]
["bitfinex-derivatives","ETHF0:USTF0",1764725021521,0.8304,3012.0,3011.9,1.67048204]
["bitfinex-derivatives","ETHF0:USTF0",1764725021723,1.6695,3012.0,3011.9,1.67048204]
["bitfinex-derivatives","ETHF0:USTF0",1764725025124,0.8304,3012.0,3011.9,1.67048204]
["bitfinex-derivatives","ETHF0:USTF0",1764725025324,4.0382,3012.2,3012.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764725025527,3.2078,3012.2,3012.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764725026517,4.8773,3012.2,3012.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764725026929,4.8773,3012.2,3012.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764725027120,0.8304,3012.0,3011.9,1.67048204]
["bitfinex-derivatives","ETHF0:USTF0",1764725027321,1.6695,3012.0,3011.9,1.67048204]
["bitfinex-derivatives","ETHF0:USTF0",1764725028330,0.8304,3012.0,3011.9,1.67048204]
["bitfinex-derivatives","ETHF0:USTF0",1764725028630,4.8773,3012.2,3012.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764725028828,4.8773,3012.2,3012.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764725029726,1.6695,3012.0,3011.9,1.67048204]
["bitfinex-derivatives","ETHF0:USTF0",1764725032433,0.8304,3012.0,3011.9,1.67048204]
["bitfinex-derivatives","ETHF0:USTF0",1764725032735,1.6695,3012.0,3011.9,1.67048204]
["bitfinex-derivatives","ETHF0:USTF0",1764725034430,2.1721,3012.0,3011.9,0.83868204]
["bitfinex-derivatives","ETHF0:USTF0",1764725034736,2.1721,3012.0,3011.9,0.00328204]
["bitfinex-derivatives","ETHF0:USTF0",1764725038437,2.1721,3012.0,3011.9,1.67048204]
["bitfinex-derivatives","ETHF0:USTF0",1764725038841,2.1721,3012.0,3011.9,0.83868204]
["bitfinex-derivatives","ETHF0:USTF0",1764725040742,2.1721,3012.0,3011.9,0.00328204]
["bitfinex-derivatives","ETHF0:USTF0",1764725042144,2.1721,3012.0,3011.9,0.0012653]
["bitfinex-derivatives","ETHF0:USTF0",1764725043344,1.9972,3011.5,3011.4,1.17527707]
["bitfinex-derivatives","ETHF0:USTF0",1764725043834,1.5565,3011.4,3011.3,1.17527707]
["bitfinex-derivatives","ETHF0:USTF0",1764725044241,1.5565,3011.4,3011.3,1.17775679]
["bitfinex-derivatives","ETHF0:USTF0",1764725044438,1.5565,3011.4,3011.3,0.00247972]
["bitfinex-derivatives","ETHF0:USTF0",1764725045549,4.7643,3011.4,3011.3,0.00247972]
["bitfinex-derivatives","ETHF0:USTF0",1764725051655,6.23354231,3011.4,3011.3,0.00247972]
["bitfinex-derivatives","ETHF0:USTF0",1764725058761,3.9723,3011.4,3011.3,1.53267972]
["bitfinex-derivatives","ETHF0:USTF0",1764725060367,4.7643,3011.4,3011.3,1.53267972]
["bitfinex-derivatives","ETHF0:USTF0",1764725060552,4.7643,3011.4,3011.3,0.00247972]
["bitfinex-derivatives","ETHF0:USTF0",1764725061163,4.7643,3011.4,3011.3,0.73587972]
["bitfinex-derivatives","ETHF0:USTF0",1764725062465,4.7643,3011.4,3011.3,0.00247972]
["bitfinex-derivatives","ETHF0:USTF0",1764725063566,3.9723,3011.4,3011.3,1.53267972]
["bitfinex-derivatives","ETHF0:USTF0",1764725063865,2.0591,3012.0,3011.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764725064063,2.0591,3012.0,3011.9,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764725064258,4.7643,3012.2,3012.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764725064870,4.7643,3012.2,3012.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764725065068,4.7643,3012.2,3012.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764725066765,3.2078,3012.2,3012.1,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764725072170,2.0591,3012.5,3012.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764725072371,3.21068956,3012.7,3012.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764725072667,4.76718956,3012.7,3012.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1764725072867,1.5762,3012.2,3012.1,1.70824]
["bitfinex-derivatives","ETHF0:USTF0",1764725073263,3.99688956,3012.7,3012.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764725073463,4.80858956,3012.7,3012.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764725074375,3.99688956,3012.7,3012.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764725074573,4.80858956,3012.7,3012.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1764725077575,4.80858956,3012.7,3012.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764725077783,1.6006,3012.4,3012.3,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1764725077982,0.814,3012.4,3012.3,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1764725078167,1.6006,3012.4,3012.3,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1764725078973,1.6006,3012.4,3012.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764725079377,4.81128956,3012.7,3012.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764725079679,4.81128956,3012.7,3012.1,4.80571164]
["bitfinex-derivatives","ETHF0:USTF0",1764725080177,0.814,3012.2,3012.1,4.16094]
["bitfinex-derivatives","ETHF0:USTF0",1764725080369,3.21068956,3012.7,3012.1,4.94204]
["bitfinex-derivatives","ETHF0:USTF0",1764725080862,0.814,3012.2,3012.1,4.94204]
["bitfinex-derivatives","ETHF0:USTF0",1764725081464,1.6006,3012.2,3012.1,4.94204]
["bitfinex-derivatives","ETHF0:USTF0",1764725081676,1.6006,3012.2,3012.1,4.16094]
["bitfinex-derivatives","ETHF0:USTF0",1764725081979,1.6006,3012.2,3012.1,4.94204]
["bitfinex-derivatives","ETHF0:USTF0",1764725082367,1.6006,3012.2,3012.1,1.73424]
["bitfinex-derivatives","ETHF0:USTF0",1764725084474,1.6006,3012.2,3012.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764725084673,1.6006,3011.9,3011.8,5.95137707]
["bitfinex-derivatives","ETHF0:USTF0",1764725084876,1.6006,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725085176,1.6006,3011.9,3011.8,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764725085377,1.6006,3011.9,3011.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1764725085674,1.6006,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725085873,1.6006,3011.9,3011.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1764725086076,1.6006,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725086373,1.6006,3011.9,3011.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1764725087573,1.6006,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725089182,1.6006,3011.9,3011.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1764725090280,1.6006,3011.9,3011.8,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764725090672,1.6006,3011.9,3011.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1764725092470,1.6006,3011.9,3011.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764725093076,1.6006,3011.9,3011.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764725093281,4.8084,3012.2,3012.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764725093679,4.8084,3012.2,3011.5,3.09384871]
["bitfinex-derivatives","ETHF0:USTF0",1764725095382,4.8084,3012.2,3011.6,2.74357707]
["bitfinex-derivatives","ETHF0:USTF0",1764725095383,0.814,3011.7,3011.6,2.74357707]
["bitfinex-derivatives","ETHF0:USTF0",1764725095885,0.814,3011.7,3011.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764725096794,1.6006,3011.7,3011.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764725097786,0.814,3011.7,3011.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764725098093,4.8084,3012.2,3012.1,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764725098384,2.0661,3012.5,3012.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764725098787,0.814,3011.9,3011.8,5.16417707]
["bitfinex-derivatives","ETHF0:USTF0",1764725098988,1.6006,3011.9,3011.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764725099189,0.814,3011.9,3011.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764725099382,4.0218,3012.3,3012.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764725100282,4.8084,3012.3,3012.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764725100488,4.8084,3012.3,3012.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764725100684,3.2078,3012.3,3012.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764725100888,4.8084,3012.3,3012.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764725103492,4.0218,3012.3,3012.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764725103787,0.7713,3011.9,3011.8,5.35533707]
["bitfinex-derivatives","ETHF0:USTF0",1764725104092,3.2078,3012.3,3011.8,2.92163707]
["bitfinex-derivatives","ETHF0:USTF0",1764725104292,4.7263,3012.3,3012.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764725104483,4.7263,3012.3,3011.8,1.34123707]
["bitfinex-derivatives","ETHF0:USTF0",1764725104690,1.5185,3011.9,3011.8,2.92163707]
["bitfinex-derivatives","ETHF0:USTF0",1764725106994,0.7713,3011.9,3011.8,2.92163707]
["bitfinex-derivatives","ETHF0:USTF0",1764725107294,1.5185,3011.9,3011.8,2.92163707]
["bitfinex-derivatives","ETHF0:USTF0",1764725108892,1.5185,3011.9,3011.8,2.75567707]
["bitfinex-derivatives","ETHF0:USTF0",1764725109094,1.5185,3011.9,3011.7,1.17527707]
["bitfinex-derivatives","ETHF0:USTF0",1764725109391,1.5185,3011.8,3011.7,1.17527707]
["bitfinex-derivatives","ETHF0:USTF0",1764725109695,1.5185,3011.8,3011.7,1.98157707]
["bitfinex-derivatives","ETHF0:USTF0",1764725110495,1.5185,3011.8,3011.7,2.75567707]
["bitfinex-derivatives","ETHF0:USTF0",1764725110695,1.5185,3011.8,3011.7,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764725112097,3.2078,3012.3,3011.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764725112296,4.7263,3012.3,3012.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764725112803,1.5185,3012.0,3011.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764725113092,1.9884,3012.0,3011.9,2.75690784]
["bitfinex-derivatives","ETHF0:USTF0",1764725114203,4.7263,3012.3,3012.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764725114404,4.7263,3012.3,3012.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764725115001,0.7713,3012.0,3011.9,2.75690784]
["bitfinex-derivatives","ETHF0:USTF0",1764725115393,3.9791,3012.3,3012.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764725115594,3.955,3012.3,3012.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764725115797,4.7263,3012.3,3012.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764725116191,1.5185,3012.0,3011.9,2.75690784]
["bitfinex-derivatives","ETHF0:USTF0",1764725116396,4.7263,3012.3,3012.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764725117494,3.2078,3012.3,3012.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764725117700,3.9791,3012.3,3012.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764725117904,3.21068956,3012.7,3012.2,2.75690784]
["bitfinex-derivatives","ETHF0:USTF0",1764725118097,1.52138956,3012.7,3012.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764725119004,1.52138956,3012.7,3012.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764725119602,0.7713,3012.7,3012.6,2.75690784]
["bitfinex-derivatives","ETHF0:USTF0",1764725119801,1.5185,3012.6,3012.5,1.17650784]
["bitfinex-derivatives","ETHF0:USTF0",1764725120407,1.9884,3012.5,3012.4,1.98280784]
["bitfinex-derivatives","ETHF0:USTF0",1764725120704,1.99139456,3012.5,3012.4,1.98186565]
["bitfinex-derivatives","ETHF0:USTF0",1764725120905,1.99139456,3012.5,3012.4,2.75596565]
["bitfinex-derivatives","ETHF0:USTF0",1764725121100,1.52149456,3012.5,3012.4,2.75596565]
["bitfinex-derivatives","ETHF0:USTF0",1764725121303,0.77429456,3012.5,3012.4,2.75596565]
["bitfinex-derivatives","ETHF0:USTF0",1764725122103,0.00299456,3012.5,3012.4,2.75596565]
["bitfinex-derivatives","ETHF0:USTF0",1764725123111,0.47487942,3013.0,3012.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764725123400,0.7713,3012.6,3012.5,2.43176565]
["bitfinex-derivatives","ETHF0:USTF0",1764725123606,0.7713,3012.6,3012.5,3.20586565]
["bitfinex-derivatives","ETHF0:USTF0",1764725123906,0.00497942,3013.0,3012.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764725124109,0.77885496,3013.0,3012.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764725124500,0.00755496,3013.0,3012.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764725124701,0.00755496,3013.0,3012.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764725125406,4.7263,3013.7,3013.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1764725126409,4.72897746,3013.7,3013.6,1.58367375]
["bitfinex-derivatives","ETHF0:USTF0",1764725126608,4.72897746,3013.7,3013.6,0.80957375]
["bitfinex-derivatives","ETHF0:USTF0",1764725127609,4.72897746,3013.7,3013.6,0.00327375]
["bitfinex-derivatives","ETHF0:USTF0",1764725128109,4.72897746,3013.7,3013.6,1.58367375]
["bitfinex-derivatives","ETHF0:USTF0",1764725128308,4.72897746,3013.7,3013.6,0.80957375]
["bitfinex-derivatives","ETHF0:USTF0",1764725128510,4.72897746,3013.7,3013.6,0.00327375]
["bitfinex-derivatives","ETHF0:USTF0",1764725131606,4.72897746,3013.7,3013.6,0.80957375]
["bitfinex-derivatives","ETHF0:USTF0",1764725131809,4.72897746,3013.7,3013.6,0.00327375]
["bitfinex-derivatives","ETHF0:USTF0",1764725132105,1.52117746,3013.7,3013.6,0.00327375]
["bitfinex-derivatives","ETHF0:USTF0",1764725132615,4.72897746,3013.7,3013.6,0.00327375]
["bitfinex-derivatives","ETHF0:USTF0",1764725133112,4.72897746,3013.7,3013.6,1.59387375]
["bitfinex-derivatives","ETHF0:USTF0",1764725133615,4.72897746,3013.7,3013.6,0.80957375]
["bitfinex-derivatives","ETHF0:USTF0",1764725134101,4.72897746,3013.7,3013.6,0.00327375]
["bitfinex-derivatives","ETHF0:USTF0",1764725134503,1.9293,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725134703,1.5465,3013.4,3013.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1764725134912,0.7887,3013.4,3013.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1764725135616,1.5396,3013.4,3013.3,1.56942059]
["bitfinex-derivatives","ETHF0:USTF0",1764725136411,5.3588,3013.6,3013.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764725137012,5.3588,3013.6,3013.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764725137316,1.5018,3013.4,3013.3,1.51132059]
["bitfinex-derivatives","ETHF0:USTF0",1764725140420,1.5018,3013.4,3013.3,0.75862059]
["bitfinex-derivatives","ETHF0:USTF0",1764725141214,1.5018,3013.4,3013.3,1.51132059]
["bitfinex-derivatives","ETHF0:USTF0",1764725141917,1.5018,3013.4,3013.3,0.00342059]
["bitfinex-derivatives","ETHF0:USTF0",1764725142717,1.5018,3013.4,3013.3,0.75862059]
["bitfinex-derivatives","ETHF0:USTF0",1764725143013,1.5018,3013.4,3013.3,1.51132059]
["bitfinex-derivatives","ETHF0:USTF0",1764725143225,0.7509,3013.4,3013.3,1.51132059]
["bitfinex-derivatives","ETHF0:USTF0",1764725143519,1.5018,3013.4,3013.3,1.51132059]
["bitfinex-derivatives","ETHF0:USTF0",1764725144920,1.5018,3013.4,3013.3,0.75862059]
["bitfinex-derivatives","ETHF0:USTF0",1764725145120,1.5018,3013.4,3013.3,1.51132059]
["bitfinex-derivatives","ETHF0:USTF0",1764725145331,3.96137746,3013.7,3013.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764725145521,4.71227746,3013.7,3013.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764725146317,1.50447746,3013.7,3013.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764725147219,0.00497942,3014.0,3013.9,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1764725147423,3.6777,3014.5,3014.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764725147424,5.1795,3014.5,3014.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764725148122,3.96268792,3014.5,3014.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764725148321,0.00398792,3014.5,3014.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764725149515,0.1635096,3014.9,3014.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764725149716,13.53855993,3016.5,3015.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764725149717,1.5018,3015.1,3015.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764725149915,1.5018,3014.9,3014.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1764725150111,1.5018,3014.9,3014.8,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1764725150422,1.5018,3014.9,3014.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764725150619,1.50464183,3014.9,3014.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764725150828,1.5018,3014.6,3014.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764725151024,1.9667,3014.5,3014.4,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1764725151322,1.9667,3014.5,3014.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764725151618,1.5018,3014.2,3014.1,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764725152429,7.5018,3014.2,3013.3,0.00342059]
["bitfinex-derivatives","ETHF0:USTF0",1764725152724,1.5018,3013.4,3013.3,1.51132059]
["bitfinex-derivatives","ETHF0:USTF0",1764725153222,3.2078,3013.9,3013.3,1.51132059]
["bitfinex-derivatives","ETHF0:USTF0",1764725153625,3.21277942,3013.9,3013.3,1.51630001]
["bitfinex-derivatives","ETHF0:USTF0",1764725154819,0.7509,3013.4,3013.3,1.51630001]
["bitfinex-derivatives","ETHF0:USTF0",1764725155615,1.5018,3013.4,3013.3,1.51630001]
["bitfinex-derivatives","ETHF0:USTF0",1764725156023,0.7509,3013.4,3013.3,1.51630001]
["bitfinex-derivatives","ETHF0:USTF0",1764725156223,3.21277942,3013.9,3013.3,1.51630001]
["bitfinex-derivatives","ETHF0:USTF0",1764725156824,0.7509,3013.4,3013.3,1.51630001]
["bitfinex-derivatives","ETHF0:USTF0",1764725158025,1.5018,3013.4,3013.3,1.51630001]
["bitfinex-derivatives","ETHF0:USTF0",1764725159030,1.5018,3013.4,3013.3,0.00840001]
["bitfinex-derivatives","ETHF0:USTF0",1764725159428,1.5018,3013.4,3013.3,0.76360001]
["bitfinex-derivatives","ETHF0:USTF0",1764725159629,1.5018,3013.4,3013.3,1.51630001]
["bitfinex-derivatives","ETHF0:USTF0",1764725160026,0.7509,3013.4,3013.3,1.51630001]
["bitfinex-derivatives","ETHF0:USTF0",1764725160338,4.71457942,3013.9,3013.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764725160818,4.71457942,3013.9,3013.3,0.17428001]
["bitfinex-derivatives","ETHF0:USTF0",1764725161022,0.7509,3013.4,3013.3,1.68218001]
["bitfinex-derivatives","ETHF0:USTF0",1764725161216,1.5018,3013.4,3013.3,1.51630001]
["bitfinex-derivatives","ETHF0:USTF0",1764725161725,3.21277942,3013.9,3013.3,1.68218001]
["bitfinex-derivatives","ETHF0:USTF0",1764725161925,4.71457942,3013.9,3013.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764725162226,1.5018,3013.6,3013.3,0.17428001]
["bitfinex-derivatives","ETHF0:USTF0",1764725162423,1.5018,3013.4,3013.3,0.17428001]
["bitfinex-derivatives","ETHF0:USTF0",1764725162629,1.5018,3013.4,3013.3,1.68218001]
["bitfinex-derivatives","ETHF0:USTF0",1764725163232,0.7509,3013.4,3013.3,1.68218001]
["bitfinex-derivatives","ETHF0:USTF0",1764725163931,3.21277942,3013.9,3013.3,1.68218001]
["bitfinex-derivatives","ETHF0:USTF0",1764725164131,0.7356,3013.4,3013.3,1.68218001]
["bitfinex-derivatives","ETHF0:USTF0",1764725164332,1.5161,3013.4,3013.3,0.17428001]
["bitfinex-derivatives","ETHF0:USTF0",1764725164533,1.5161,3013.4,3013.3,1.74958001]
["bitfinex-derivatives","ETHF0:USTF0",1764725164830,3.21277942,3013.9,3013.3,1.74958001]
["bitfinex-derivatives","ETHF0:USTF0",1764725165031,4.72887942,3013.9,3013.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725165332,0.7356,3013.6,3013.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764725165534,1.5161,3013.6,3013.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764725165737,0.7356,3013.6,3013.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764725166034,0.00497942,3013.9,3013.8,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1764725166231,0.00497942,3013.9,3013.8,4.94895]
["bitfinex-derivatives","ETHF0:USTF0",1764725167221,0.00497942,3013.9,3013.8,6.12086189]
["bitfinex-derivatives","ETHF0:USTF0",1764725167824,1.52107942,3013.9,3013.8,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1764725168025,1.52107942,3013.9,3013.8,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1764725168425,0.00497942,3013.9,3013.8,4.94895]
["bitfinex-derivatives","ETHF0:USTF0",1764725168628,1.981,3014.5,3014.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764725168831,1.5161,3014.1,3014.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725169331,0.7356,3014.1,3014.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725169634,0.7356,3014.1,3014.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764725170329,1.5161,3014.1,3014.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764725170635,0.00497942,3014.4,3014.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764725170636,1.52107942,3014.4,3014.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764725171834,1.52107942,3014.4,3014.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764725171835,0.7356,3014.1,3014.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764725172432,1.5161,3014.1,3014.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764725172633,0.00497942,3014.4,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725172634,1.9832,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725175234,1.9832,3014.0,3013.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764725175436,1.9832,3014.0,3013.9,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764725175940,1.9832,3014.0,3013.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764725177747,1.52107942,3014.4,3014.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725177940,0.7356,3014.1,3014.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764725178239,1.9832,3014.0,3013.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764725178636,1.52107942,3014.4,3014.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725179445,0.74057942,3014.4,3014.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725179933,1.52107942,3014.4,3014.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725180336,1.52107942,3014.4,3014.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764725180533,1.52107942,3014.4,3014.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725180835,1.52107942,3014.4,3014.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764725181142,1.52107942,3014.4,3014.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764725181439,0.00497942,3014.4,3014.3,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764725181633,0.00497942,3014.4,3014.3,4.94892]
["bitfinex-derivatives","ETHF0:USTF0",1764725181829,1.5161,3014.1,3014.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764725182034,1.5161,3014.1,3014.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725182230,0.7356,3014.1,3014.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764725182434,1.5161,3014.1,3014.0,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1764725182632,1.5161,3014.1,3014.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725182852,1.9832,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725184045,1.9832,3014.0,3013.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764725185148,1.9832,3014.0,3013.9,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764725185338,1.5161,3014.0,3013.9,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764725185643,1.9832,3014.0,3013.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764725186847,1.5161,3014.0,3013.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725187048,0.7356,3014.0,3013.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725187350,1.9832,3014.0,3013.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725187549,1.5161,3014.0,3013.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725189141,1.9832,3014.0,3013.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725189347,1.9832,3014.0,3013.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764725189545,0.7356,3014.0,3013.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725189746,1.52107942,3014.4,3014.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764725189947,1.52107942,3014.4,3014.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764725192443,1.52107942,3014.4,3014.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764725193050,1.4852,3014.2,3014.1,2.70100876]
["bitfinex-derivatives","ETHF0:USTF0",1764725193542,1.4852,3014.2,3014.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764725193738,1.4852,3014.2,3014.0,1.17420876]
["bitfinex-derivatives","ETHF0:USTF0",1764725194042,1.4852,3014.2,3013.9,4.9578632]
["bitfinex-derivatives","ETHF0:USTF0",1764725194043,1.9758,3014.0,3013.9,1.97190876]
["bitfinex-derivatives","ETHF0:USTF0",1764725195844,1.5293,3014.0,3013.9,2.70870876]
["bitfinex-derivatives","ETHF0:USTF0",1764725196650,0.7797,3014.0,3013.9,2.70870876]
["bitfinex-derivatives","ETHF0:USTF0",1764725198449,1.54597942,3014.4,3014.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764725198750,0.7631,3014.1,3014.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764725198951,1.541,3014.1,3014.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1764725200052,1.541,3014.1,3014.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725200450,1.541,3014.1,3014.0,2.70930876]
["bitfinex-derivatives","ETHF0:USTF0",1764725201152,1.54597942,3014.4,3014.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725204454,1.54597942,3014.4,3014.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764725204855,1.54597942,3014.4,3014.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725205054,0.00497942,3014.4,3014.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725205253,1.54597942,3014.4,3014.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725207759,0.00497942,3014.4,3014.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725209161,0.00497942,3014.4,3014.3,3.29959496]
["bitfinex-derivatives","ETHF0:USTF0",1764725209366,0.00497942,3014.4,3014.3,3.46541496]
["bitfinex-derivatives","ETHF0:USTF0",1764725209654,1.54597942,3014.4,3014.3,3.46541496]
["bitfinex-derivatives","ETHF0:USTF0",1764725209851,0.76807942,3014.4,3014.3,3.46541496]
["bitfinex-derivatives","ETHF0:USTF0",1764725210251,1.54597942,3014.4,3014.3,3.46541496]
["bitfinex-derivatives","ETHF0:USTF0",1764725210548,1.54597942,3014.4,3014.3,3.29959496]
["bitfinex-derivatives","ETHF0:USTF0",1764725210753,0.00497942,3014.4,3014.2,1.17645921]
["bitfinex-derivatives","ETHF0:USTF0",1764725210951,1.541,3014.3,3014.2,2.71155921]
["bitfinex-derivatives","ETHF0:USTF0",1764725211151,1.541,3014.3,3014.2,1.97665921]
["bitfinex-derivatives","ETHF0:USTF0",1764725211347,1.541,3014.3,3014.2,2.71155921]
["bitfinex-derivatives","ETHF0:USTF0",1764725211553,1.541,3014.3,3014.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725212056,0.00497942,3014.4,3014.3,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725213254,0.00497942,3014.4,3014.3,2.71147648]
["bitfinex-derivatives","ETHF0:USTF0",1764725215061,0.00497942,3014.4,3014.3,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1764725215458,0.00497942,3014.4,3014.3,4.90872]
["bitfinex-derivatives","ETHF0:USTF0",1764725219763,0.00497942,3014.4,3014.3,6.67328473]
["bitfinex-derivatives","ETHF0:USTF0",1764725220353,0.00284183,3014.9,3014.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725220760,0.76594183,3014.9,3014.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725220965,1.54384183,3014.9,3014.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725221565,1.541,3014.7,3014.6,2.14155007]
["bitfinex-derivatives","ETHF0:USTF0",1764725221863,1.541,3014.7,3014.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725222664,1.54384183,3014.9,3014.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725223159,0.76594183,3014.9,3014.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725223464,1.54874183,3014.9,3014.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764725223762,1.5252,3014.6,3014.5,2.66024007]
["bitfinex-derivatives","ETHF0:USTF0",1764725224066,0.7424,3014.6,3014.5,2.66024007]
["bitfinex-derivatives","ETHF0:USTF0",1764725224265,0.7424,3014.6,3014.5,3.12864007]
["bitfinex-derivatives","ETHF0:USTF0",1764725224958,1.5252,3014.6,3014.5,2.66024007]
["bitfinex-derivatives","ETHF0:USTF0",1764725225260,1.5252,3014.4,3014.3,5.86804007]
["bitfinex-derivatives","ETHF0:USTF0",1764725225758,6.16388809,3014.4,3014.3,1.17554007]
["bitfinex-derivatives","ETHF0:USTF0",1764725225965,0.7424,3013.7,3013.6,2.66024007]
["bitfinex-derivatives","ETHF0:USTF0",1764725226165,0.7424,3013.7,3013.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764725226460,4.4339,3014.0,3013.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764725226666,5.2167,3014.0,3013.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764725228862,1.5252,3013.4,3013.3,0.00840001]
["bitfinex-derivatives","ETHF0:USTF0",1764725229064,0.2501,3013.0,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725229259,1.43088809,3012.5,3012.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764725229459,1.43088809,3012.2,3012.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764725229861,1.43088809,3012.2,3012.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764725230056,1.43352001,3012.2,3012.0,1.21798094]
["bitfinex-derivatives","ETHF0:USTF0",1764725230257,1.43352001,3012.2,3012.0,0.47188094]
["bitfinex-derivatives","ETHF0:USTF0",1764725230461,0.00263192,3012.2,3012.0,0.47188094]
["bitfinex-derivatives","ETHF0:USTF0",1764725230763,0.00263192,3012.2,3012.0,0.00348094]
["bitfinex-derivatives","ETHF0:USTF0",1764725231069,3.2078,3012.1,3012.0,0.00348094]
["bitfinex-derivatives","ETHF0:USTF0",1764725231673,3.2078,3012.1,3011.8,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764725232759,3.2078,3012.1,3012.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764725237865,0.00263192,3012.2,3012.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764725243372,0.00263192,3012.2,3012.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764725243677,3.2078,3012.1,3012.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764725244178,3.2078,3012.1,3012.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764725244579,3.2078,3012.1,3012.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764725244772,3.2078,3012.1,3012.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764725247580,3.2078,3012.1,3012.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764725247972,3.2078,3012.1,3012.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764725248175,3.2078,3012.1,3012.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764725248376,3.2078,3012.1,3011.8,0.0083045]
["bitfinex-derivatives","ETHF0:USTF0",1764725248377,9.2078,3012.1,3011.8,0.0083045]
["bitfinex-derivatives","ETHF0:USTF0",1764725248578,7.0648,3012.1,3012.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764725250391,8.49816781,3012.1,3012.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764725250884,8.49816781,3012.1,3011.8,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764725250885,8.66411781,3012.1,3011.8,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764725251074,13.146,3012.0,3011.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764725251273,3.2078,3011.6,3011.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764725251585,44.0078,3011.6,3011.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764725252083,3.2078,3011.6,3011.5,0.47153545]
["bitfinex-derivatives","ETHF0:USTF0",1764725255178,3.2078,3011.6,3011.5,1.95153545]
["bitfinex-derivatives","ETHF0:USTF0",1764725255383,3.2078,3011.6,3011.5,1.21763545]
["bitfinex-derivatives","ETHF0:USTF0",1764725257089,3.94248721,3011.6,3011.5,1.95153545]
["bitfinex-derivatives","ETHF0:USTF0",1764725257691,3.94248721,3011.6,3011.5,1.21763545]
["bitfinex-derivatives","ETHF0:USTF0",1764725258498,5.4128892,3011.6,3011.5,1.21763545]
["bitfinex-derivatives","ETHF0:USTF0",1764725258791,5.4128892,3011.6,3011.5,1.28153545]
["bitfinex-derivatives","ETHF0:USTF0",1764725261097,5.4128892,3011.6,3011.5,2.01543545]
["bitfinex-derivatives","ETHF0:USTF0",1764725262188,5.4128892,3011.6,3011.5,1.28153545]
["bitfinex-derivatives","ETHF0:USTF0",1764725262494,3.94248721,3011.6,3011.5,1.28153545]
["bitfinex-derivatives","ETHF0:USTF0",1764725265691,3.94248721,3011.6,3011.5,0.47153545]
["bitfinex-derivatives","ETHF0:USTF0",1764725265892,20.94048721,3011.6,3011.2,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764725266197,0.73468721,3011.5,3011.2,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764725266394,0.73468721,3011.4,3011.2,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764725266593,0.73468721,3011.3,3011.2,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764725266789,0.73468721,3011.5,3011.2,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764725266990,2.41570429,3011.3,3010.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764725267295,3.2078,3011.1,3010.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764725267495,3.94248721,3011.1,3010.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764725267995,3.94248721,3011.1,3011.0,0.00239073]
["bitfinex-derivatives","ETHF0:USTF0",1764725268793,3.94248721,3011.1,3011.0,0.44459073]
["bitfinex-derivatives","ETHF0:USTF0",1764725269394,3.94248721,3011.1,3011.0,1.98849073]
["bitfinex-derivatives","ETHF0:USTF0",1764725269697,17.08348721,3011.1,3011.0,1.98849073]
["bitfinex-derivatives","ETHF0:USTF0",1764725270199,17.08348721,3011.1,3011.0,1.25459073]
["bitfinex-derivatives","ETHF0:USTF0",1764725272100,17.08348721,3011.1,3011.0,1.98849073]
["bitfinex-derivatives","ETHF0:USTF0",1764725273002,3.94248721,3011.1,3011.0,1.25459073]
["bitfinex-derivatives","ETHF0:USTF0",1764725273303,3.94248721,3011.1,3011.0,1.98849073]
["bitfinex-derivatives","ETHF0:USTF0",1764725273698,0.16603,3010.7,3010.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764725273898,5.45751429,3010.1,3010.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764725274104,5.45751429,3010.1,3009.5,2.1988635]
["bitfinex-derivatives","ETHF0:USTF0",1764725274105,2.9844015,3010.1,3009.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764725274302,49.60468721,3010.0,3009.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764725274503,2.24971429,3009.7,3009.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764725274804,0.73468721,3009.6,3009.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764725275002,2.24971429,3009.3,3009.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764725275207,0.7344704,3009.2,3009.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764725275395,15.40571429,3009.3,3008.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764725275396,0.73450504,3009.1,3008.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764725275596,0.73450504,3009.0,3008.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764725275792,0.73450504,3008.9,3008.5,0.44643454]
["bitfinex-derivatives","ETHF0:USTF0",1764725275995,0.73459222,3008.8,3008.5,0.44643454]
["bitfinex-derivatives","ETHF0:USTF0",1764725276297,0.16614,3008.6,3008.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764725276496,2.24971429,3008.3,3008.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764725277002,0.73373839,3008.2,3007.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764725277195,2.24971429,3007.8,3007.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1764725277393,0.00497942,3007.7,3007.0,1.25633592]
["bitfinex-derivatives","ETHF0:USTF0",1764725277699,0.7324603,3007.6,3007.0,1.25633592]
["bitfinex-derivatives","ETHF0:USTF0",1764725277904,0.00497942,3007.7,3007.0,1.25633592]
["bitfinex-derivatives","ETHF0:USTF0",1764725278303,3.2078,3007.1,3007.0,1.25633592]
["bitfinex-derivatives","ETHF0:USTF0",1764725278498,3.21056348,3007.1,3007.0,1.25633592]
["bitfinex-derivatives","ETHF0:USTF0",1764725278698,3.21056348,3007.1,3007.0,1.99023592]
["bitfinex-derivatives","ETHF0:USTF0",1764725278895,3.21056348,3007.1,3007.0,0.44633592]
["bitfinex-derivatives","ETHF0:USTF0",1764725280197,3.21056348,3007.1,3007.0,1.99023592]
["bitfinex-derivatives","ETHF0:USTF0",1764725281399,0.00276348,3007.1,3007.0,7.99023592]
["bitfinex-derivatives","ETHF0:USTF0",1764725281805,3.2078,3007.6,3007.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764725282804,3.2104249,3007.6,3007.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764725288833,0.0026249,3007.6,3007.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764725289528,2.49e-05,3007.6,3007.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764725289830,3.2078,3008.0,3007.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764725290726,3.21137872,3008.0,3007.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764725291731,0.00357872,3008.0,3007.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764725292126,0.00498778,3008.3,3008.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764725292322,0.00498778,3008.3,3008.2,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1764725292524,3.2078,3008.9,3008.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764725293021,3.21048467,3008.9,3008.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764725295124,3.21048467,3008.9,3008.8,1.73993]
["bitfinex-derivatives","ETHF0:USTF0",1764725295336,3.2078,3009.4,3009.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764725295941,3.2078,3009.8,3009.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764725296128,3.2078,3009.8,3009.7,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764725296440,3.21079163,3009.8,3009.7,1.57776843]
["bitfinex-derivatives","ETHF0:USTF0",1764725297536,3.21079163,3009.8,3009.7,0.00396843]
["bitfinex-derivatives","ETHF0:USTF0",1764725302941,3.21079163,3009.8,3009.7,0.79296843]
["bitfinex-derivatives","ETHF0:USTF0",1764725303442,3.21079163,3009.8,3009.7,1.57776843]
["bitfinex-derivatives","ETHF0:USTF0",1764725303638,3.21079163,3009.8,3009.7,0.79296843]
["bitfinex-derivatives","ETHF0:USTF0",1764725303941,0.00299163,3009.8,3009.7,0.79296843]
["bitfinex-derivatives","ETHF0:USTF0",1764725304245,0.00498778,3010.1,3010.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764725305238,0.00914566,3010.1,3010.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764725307337,3.2078,3010.7,3010.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764725307537,3.2078,3010.7,3010.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764725307736,44.0078,3010.7,3010.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764725308137,3.2078,3010.7,3010.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764725308342,3.21065878,3010.7,3010.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764725312145,3.21065878,3010.7,3010.0,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764725312644,3.2078,3010.3,3010.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764725312940,3.2078,3010.3,3009.7,0.00396843]
["bitfinex-derivatives","ETHF0:USTF0",1764725313542,3.2078,3010.3,3009.7,0.78026843]
["bitfinex-derivatives","ETHF0:USTF0",1764725314041,3.2078,3010.3,3010.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764725314250,3.2078,3010.3,3010.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764725314444,16.3728,3010.3,3010.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764725314640,16.3728,3010.3,3010.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764725314944,13.165,3010.3,3010.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1764725315139,13.165,3010.3,3010.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764725316550,3.857,3010.6,3010.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764725316750,17.75317252,3010.6,3010.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764725318255,17.75317252,3010.6,3010.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764725318457,20.96097252,3010.6,3010.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764725319449,20.96097252,3010.6,3010.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764725319752,3.94097252,3010.6,3010.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764725321247,0.73317252,3010.6,3010.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764725321549,0.00285878,3010.7,3010.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764725326449,4.50729449,3011.9,3011.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764725326651,4.50729449,3011.9,3011.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764725326652,0.73585551,3011.8,3011.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764725326850,0.73585551,3011.7,3011.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764725327054,0.73585551,3011.6,3011.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764725327248,0.740149,3011.6,3011.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764725328147,0.740149,3011.6,3011.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764725328349,0.740149,3011.6,3011.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1764725328545,3.2078,3011.4,3011.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1764725328754,0.73585551,3011.3,3011.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1764725329555,0.73585551,3011.3,3011.2,0.77638778]
["bitfinex-derivatives","ETHF0:USTF0",1764725330254,3.20155908,3011.3,3011.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1764725331360,0.73585551,3011.3,3011.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1764725332760,41.53585551,3011.3,3011.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1764725336355,45.39285551,3011.3,3011.2,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1764725337760,45.39285551,3011.3,3011.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764725338060,0.73585551,3011.2,3011.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764725338260,4.59285551,3011.1,3011.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764725338759,45.39285551,3011.1,3010.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1764725338955,3.94365551,3011.0,3010.7,0.00498778]
["bitfinex-derivatives","ETHF0:USTF0",1764725339156,0.73585551,3010.9,3010.7,0.77638778]
["bitfinex-derivatives","ETHF0:USTF0",1764725339357,0.73585551,3010.8,3010.7,0.77638778]
["bitfinex-derivatives","ETHF0:USTF0",1764725340257,0.73585551,3010.8,3010.7,1.56808778]
["bitfinex-derivatives","ETHF0:USTF0",1764725340761,3.2078,3011.0,3010.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764725340955,3.94122928,3011.0,3010.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764725341669,0.73342928,3011.0,3010.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764725341961,0.73342928,3011.0,3010.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764725342564,0.73342928,3011.0,3010.7,1.56808778]
["bitfinex-derivatives","ETHF0:USTF0",1764725342758,0.73342928,3010.9,3010.7,1.56808778]
["bitfinex-derivatives","ETHF0:USTF0",1764725342964,17.006,3011.1,3011.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764725343167,17.73946614,3011.1,3011.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764725343550,0.73346614,3011.1,3011.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764725343859,3.2078,3011.4,3011.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725344172,3.94138801,3011.4,3011.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725344557,3.2078,3011.4,3011.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725346763,3.857,3011.5,3011.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725347363,3.857,3011.5,3011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764725347564,4.59080382,3011.5,3011.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764725347766,4.59080382,3011.5,3011.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725348269,0.73387742,3011.5,3011.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725350473,0.00498778,3011.9,3011.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725350674,0.00498778,3011.9,3011.8,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764725351373,0.00863217,3011.9,3011.8,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764725352971,0.00863217,3011.9,3011.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764725353176,0.00863217,3011.9,3011.8,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764725353973,0.00863217,3011.9,3011.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764725354173,0.00863217,3011.9,3011.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725354374,0.00863217,3011.9,3011.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764725354568,0.00863217,3011.9,3011.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764725354777,0.00863217,3011.9,3011.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764725355476,0.00863217,3011.9,3011.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764725356880,0.00863217,3011.9,3011.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725359278,0.00863217,3011.9,3011.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764725359479,0.00863217,3011.9,3011.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764725359683,0.00863217,3011.9,3011.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764725360176,0.00863217,3011.9,3011.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764725360581,0.00863217,3011.9,3011.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764725360784,0.00863217,3011.9,3011.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764725361383,40.80863217,3011.9,3011.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764725362284,40.80863217,3011.9,3011.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725362588,41.53932456,3011.9,3011.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725362979,0.73932456,3011.9,3011.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725365786,0.73932456,3011.9,3011.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764725365787,0.73932456,3011.9,3011.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764725365980,0.00863217,3011.9,3011.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725366179,0.73952818,3011.9,3011.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725366375,0.73952818,3011.9,3011.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764725366580,0.73952818,3011.9,3011.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764725366786,0.00863217,3011.9,3011.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764725366987,0.73961573,3011.9,3011.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764725368195,0.73961573,3011.9,3011.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725371589,0.73961573,3011.9,3011.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764725371789,0.73098356,3011.8,3011.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764725372796,0.73098356,3011.8,3011.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1764725372990,0.73098356,3011.7,3011.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764725373586,0.73098356,3011.7,3011.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764725373787,0.73098356,3011.7,3011.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764725378300,0.73098356,3011.7,3011.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764725378507,20.19768713,3011.6,3011.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764725378800,0.16599,3011.4,3011.0,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764725379004,0.73098356,3011.3,3011.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764725382511,2.20184102,3011.3,3011.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764725382698,2.20184102,3011.3,3011.0,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764725382899,0.73098356,3011.2,3011.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764725383104,2.20184102,3011.2,3011.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764725390617,0.73098356,3011.2,3011.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764725392919,1.47085746,3011.3,3011.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764725393120,2.19965093,3011.3,3011.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764725393622,5.32785746,3011.6,3011.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764725393819,6.05658052,3011.6,3011.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764725395820,2.19958052,3011.6,3011.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764725397323,2.19958052,3011.6,3011.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1764725397522,2.19958052,3011.6,3011.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764725399522,2.19958052,3011.6,3011.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764725399718,2.19958052,3011.6,3011.0,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764725399919,1.47085746,3011.1,3011.0,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764725400921,1.47085746,3011.1,3011.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1764725401127,2.19987286,3011.1,3011.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764725401426,3.67073032,3011.1,3011.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764725401617,0.7290154,3011.1,3011.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764725401810,3.857,3011.3,3011.0,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764725402019,3.857,3011.3,3011.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764725402221,1.47085746,3011.7,3011.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764725402521,0.75693217,3011.9,3011.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764725402727,2.97575746,3011.7,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725403025,2.97575746,3011.7,3011.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764725403224,2.97575746,3011.7,3011.0,6.1666635]
["bitfinex-derivatives","ETHF0:USTF0",1764725403225,0.7624,3011.1,3011.0,6.1666635]
["bitfinex-derivatives","ETHF0:USTF0",1764725403521,1.47085746,3011.1,3011.0,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764725405430,2.98235746,3011.4,3011.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764725405618,2.98235746,3011.4,3011.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725405814,1.5115,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725406019,2.98235746,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725406431,0.7624,3011.5,3011.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725406729,3.46645746,3011.5,3011.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725407823,2.23325746,3011.5,3011.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725408227,3.46645746,3011.5,3011.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725408427,3.46645746,3011.5,3011.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764725408730,3.46645746,3011.5,3011.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725409425,2.23325746,3011.5,3011.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725409629,2.98235746,3011.5,3011.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725409825,3.46645746,3011.5,3011.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725411228,1.47085746,3011.5,3011.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725411423,2.98235746,3011.8,3011.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725411625,2.23325746,3011.8,3011.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725411816,2.23325746,3011.8,3011.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764725411817,0.00863217,3011.9,3011.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725413230,1.52013217,3011.9,3011.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764725413530,1.52013217,3011.9,3011.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725413926,2.24590676,3011.9,3011.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725414121,0.73440676,3011.9,3011.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725417629,0.00863217,3011.9,3011.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725418147,2.98235746,3012.8,3012.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764725418426,0.7624,3012.5,3012.4,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764725418627,2.95808231,3012.5,3012.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725419034,3.70718231,3012.5,3012.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725419331,3.71140586,3012.5,3012.4,1.48465424]
["bitfinex-derivatives","ETHF0:USTF0",1764725419527,4.19550586,3012.5,3012.4,0.00395424]
["bitfinex-derivatives","ETHF0:USTF0",1764725423138,2.23748101,3012.5,3012.4,1.48465424]
["bitfinex-derivatives","ETHF0:USTF0",1764725423530,2.98658101,3012.5,3012.4,1.48465424]
["bitfinex-derivatives","ETHF0:USTF0",1764725423730,3.47068101,3012.5,3012.4,1.48465424]
["bitfinex-derivatives","ETHF0:USTF0",1764725424737,2.23748101,3012.5,3012.4,1.48465424]
["bitfinex-derivatives","ETHF0:USTF0",1764725426835,2.98658101,3012.5,3012.4,1.48465424]
["bitfinex-derivatives","ETHF0:USTF0",1764725427436,2.23748101,3012.5,3012.4,1.48465424]
["bitfinex-derivatives","ETHF0:USTF0",1764725427831,0.76737942,3012.8,3012.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725428033,1.5115,3012.7,3012.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764725428232,2.98235746,3012.7,3012.6,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764725428432,2.98235746,3012.7,3012.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725428830,1.9956,3012.5,3012.4,1.48465424]
["bitfinex-derivatives","ETHF0:USTF0",1764725429735,1.47369628,3012.7,3012.4,1.48465424]
["bitfinex-derivatives","ETHF0:USTF0",1764725429931,2.98519628,3012.7,3012.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725430334,0.00497942,3012.8,3012.6,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764725430539,0.00497942,3012.8,3012.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764725430742,1.51647942,3012.8,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725430935,1.5115,3012.7,3012.6,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764725431440,1.51509594,3012.7,3012.6,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764725432537,1.51509594,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725432733,1.51509594,3012.7,3012.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764725433038,1.51509594,3012.7,3012.6,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764725434230,0.76599594,3012.7,3012.6,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764725434434,1.54709594,3012.7,3012.6,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764725434630,0.00359594,3012.7,3012.6,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764725436344,0.00497942,3012.8,3012.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725437338,0.00861719,3012.8,3012.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725438539,1.52671719,3012.8,3012.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725439146,0.00861719,3012.8,3012.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725441543,1.50251719,3012.8,3012.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764725441739,1.4939,3012.7,3012.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764725441944,1.4939,3012.7,3012.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764725442237,1.4939,3012.7,3012.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764725442438,1.4939,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725443144,1.4939,3012.7,3012.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764725444550,1.4939,3012.7,3012.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764725444551,0.7365,3012.7,3012.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764725444850,1.4939,3012.7,3012.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764725445050,1.4939,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725445444,1.9717,3012.5,3012.4,0.00395424]
["bitfinex-derivatives","ETHF0:USTF0",1764725445758,3.40393933,3012.5,3012.4,0.00395424]
["bitfinex-derivatives","ETHF0:USTF0",1764725447249,4.13081218,3012.5,3012.4,0.00395424]
["bitfinex-derivatives","ETHF0:USTF0",1764725447548,1.4939,3011.7,3011.6,1.7566635]
["bitfinex-derivatives","ETHF0:USTF0",1764725447742,1.4939,3011.2,3011.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764725447947,0.7365,3010.8,3010.7,3.3178635]
["bitfinex-derivatives","ETHF0:USTF0",1764725448143,0.4778,3011.0,3010.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764725448342,1.9717,3011.5,3011.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764725448555,1.47955102,3011.5,3011.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764725448754,2.23695102,3011.5,3011.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764725449056,2.71475102,3011.5,3011.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764725449245,0.74305102,3011.5,3011.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764725449448,0.00497942,3011.8,3011.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764725449649,2.24134756,3011.8,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725449959,2.24134756,3011.8,3011.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764725449960,1.49887942,3011.8,3011.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764725450150,2.24134695,3011.8,3011.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764725450350,1.49887942,3011.8,3011.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764725452250,1.49887942,3011.8,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725452759,1.49887942,3011.8,3011.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764725455162,1.49887942,3011.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725455559,0.7365,3011.4,3011.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764725456367,1.49887942,3011.8,3011.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764725456551,0.00497942,3011.8,3011.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764725456755,1.49887942,3011.8,3011.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764725457255,1.49887942,3011.8,3011.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764725457759,1.4939,3011.4,3011.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764725458060,0.7365,3011.4,3011.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764725458255,1.4939,3011.4,3011.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764725458853,0.7365,3011.4,3011.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764725459056,1.4939,3011.4,3011.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764725460263,0.7365,3011.5,3011.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764725461067,1.49887942,3011.8,3011.7,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764725461256,1.49887942,3011.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725461456,1.4939,3011.4,3011.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1764725462261,2.93111875,3011.8,3011.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764725462566,2.93111875,3011.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725463168,0.74147942,3011.8,3011.7,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764725463566,1.53397942,3011.8,3011.7,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764725464166,0.74147942,3011.8,3011.7,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764725464560,1.53397942,3011.8,3011.7,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764725465263,1.53397942,3011.8,3011.7,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764725465563,0.7784,3011.4,3011.3,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764725465754,1.5709,3011.4,3011.3,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764725465957,1.5709,3011.4,3011.3,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764725466153,1.5709,3011.4,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725466966,1.5709,3011.2,3011.1,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764725467269,2.0282,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725467763,1.5709,3010.8,3010.7,0.7917104]
["bitfinex-derivatives","ETHF0:USTF0",1764725468559,1.5709,3010.8,3010.7,0.0041104]
["bitfinex-derivatives","ETHF0:USTF0",1764725468763,1.5709,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725468967,3.00313933,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725469761,3.7522372,3010.6,3010.5,3.21117545]
["bitfinex-derivatives","ETHF0:USTF0",1764725470157,2.31999787,3010.6,3010.5,4.79297545]
["bitfinex-derivatives","ETHF0:USTF0",1764725470359,0.7817643,3010.6,3010.5,4.79297545]
["bitfinex-derivatives","ETHF0:USTF0",1764725470664,1.5742643,3010.6,3010.5,4.79297545]
["bitfinex-derivatives","ETHF0:USTF0",1764725474466,1.5742643,3010.6,3010.5,5.24447545]
["bitfinex-derivatives","ETHF0:USTF0",1764725474467,0.0033643,3010.6,3010.5,5.24447545]
["bitfinex-derivatives","ETHF0:USTF0",1764725478367,1.2357,3011.5,3011.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764725478569,2.77459828,3011.5,3011.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764725479166,1.5709,3011.1,3011.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764725479476,0.78242465,3011.1,3011.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764725480076,0.00402465,3011.1,3011.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764725480275,0.00402465,3011.1,3011.0,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764725480667,0.78242465,3011.1,3011.0,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764725481067,0.00402465,3011.1,3011.0,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764725481271,1.57492465,3011.1,3011.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764725481475,1.57492465,3011.1,3010.5,3.66267545]
["bitfinex-derivatives","ETHF0:USTF0",1764725481677,1.57492465,3011.1,3011.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764725481866,1.57492465,3011.1,3010.5,3.66267545]
["bitfinex-derivatives","ETHF0:USTF0",1764725482176,2.0282,3011.0,3010.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764725482769,2.0282,3011.0,3010.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764725483269,1.2357,3011.0,3010.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764725483467,0.7784,3011.0,3010.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764725483665,1.5709,3011.0,3010.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764725484167,0.7784,3011.0,3010.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764725484368,0.00402465,3011.1,3011.0,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764725486569,0.78337942,3011.8,3011.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764725486879,0.00497942,3011.8,3011.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764725487266,0.78337942,3011.8,3011.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764725487667,0.78575896,3011.8,3011.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764725487875,0.7784,3011.5,3011.4,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764725488178,0.7784,3011.5,3011.4,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764725488371,1.5709,3011.5,3011.4,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764725488576,2.0282,3011.5,3011.4,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764725489278,2.0282,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725489773,2.0282,3011.5,3011.4,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764725489973,2.0282,3011.5,3011.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764725490478,2.77320767,3011.5,3011.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764725494686,2.77320767,3011.5,3011.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764725497187,1.5641,3011.1,3011.0,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764725497482,1.5641,3011.1,3011.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1764725498383,1.5641,3011.1,3011.0,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764725498686,0.7883,3011.1,3011.0,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764725498886,1.5641,3011.1,3011.0,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764725499281,1.5641,3011.6,3011.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764725499480,1.5339772,3011.5,3011.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725499682,1.5641,3011.1,3011.0,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764725499886,0.4651,3011.5,3011.0,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1764725500079,2.0292,3011.5,3011.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764725500280,2.77484361,3011.5,3011.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725501490,2.77484361,3011.5,3011.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764725501894,2.77484361,3011.5,3011.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725502990,2.77484361,3011.5,3011.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764725503491,2.77484361,3011.5,3011.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725503690,0.4651,3011.0,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725503994,1.5641,3010.6,3010.5,0.00337545]
["bitfinex-derivatives","ETHF0:USTF0",1764725504186,2.30974361,3010.6,3010.5,0.79477545]
["bitfinex-derivatives","ETHF0:USTF0",1764725504386,0.4651,3011.0,3010.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725504583,2.77574404,3011.0,3010.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725508490,0.74654404,3011.0,3010.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725509095,2.77574404,3011.0,3010.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764725509290,1.5641,3010.8,3010.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725509482,2.31064404,3010.8,3010.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725509893,1.53484404,3010.8,3010.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725510095,0.74654404,3010.8,3010.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725510791,1.53484404,3010.8,3010.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725511893,0.74654404,3010.8,3010.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725512095,0.7883,3011.5,3011.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725512294,1.57145896,3011.8,3011.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725512497,2.31751137,3011.8,3011.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725513098,1.54171137,3011.8,3011.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725515201,0.00735896,3011.8,3011.7,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764725519609,3.2078,3013.1,3012.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725519907,1.5641,3013.1,3013.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764725520108,2.0292,3013.0,3012.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764725520413,2.77236389,3013.0,3012.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764725520623,2.77573552,3013.0,3012.9,1.60730036]
["bitfinex-derivatives","ETHF0:USTF0",1764725521217,2.77573552,3013.0,3012.9,0.00290036]
["bitfinex-derivatives","ETHF0:USTF0",1764725521417,2.03257163,3013.0,3012.9,0.00290036]
["bitfinex-derivatives","ETHF0:USTF0",1764725521715,5.02482815,3013.0,3012.9,0.00290036]
["bitfinex-derivatives","ETHF0:USTF0",1764725523917,2.77509467,3013.0,3012.9,0.00290036]
["bitfinex-derivatives","ETHF0:USTF0",1764725524112,2.03257163,3013.0,3012.9,1.56670036]
["bitfinex-derivatives","ETHF0:USTF0",1764725524618,2.03257163,3013.0,3012.9,0.00290036]
["bitfinex-derivatives","ETHF0:USTF0",1764725525018,0.00337163,3013.0,3012.9,4.78610036]
["bitfinex-derivatives","ETHF0:USTF0",1764725525615,1.98567163,3013.0,3012.9,4.78610036]
["bitfinex-derivatives","ETHF0:USTF0",1764725525810,1.98567163,3013.0,3012.9,4.01370036]
["bitfinex-derivatives","ETHF0:USTF0",1764725526319,1.98567163,3013.0,3012.9,4.78610036]
["bitfinex-derivatives","ETHF0:USTF0",1764725526519,1.24887163,3013.0,3012.9,4.78610036]
["bitfinex-derivatives","ETHF0:USTF0",1764725527022,0.77587163,3013.0,3012.9,4.78610036]
["bitfinex-derivatives","ETHF0:USTF0",1764725528025,1.51267163,3013.0,3012.9,4.78610036]
["bitfinex-derivatives","ETHF0:USTF0",1764725528224,1.98567163,3013.0,3012.9,4.78610036]
["bitfinex-derivatives","ETHF0:USTF0",1764725530123,1.98567163,3013.0,3012.9,0.80590036]
["bitfinex-derivatives","ETHF0:USTF0",1764725530323,1.98567163,3013.0,3012.9,1.57830036]
["bitfinex-derivatives","ETHF0:USTF0",1764725530820,1.98567163,3013.0,3012.9,0.00290036]
["bitfinex-derivatives","ETHF0:USTF0",1764725531622,4.23540511,3013.0,3012.9,0.00290036]
["bitfinex-derivatives","ETHF0:USTF0",1764725532621,1.5093,3012.7,3012.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764725532931,1.67521,3012.7,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725533219,1.5093,3011.9,3011.8,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764725533615,1.5093,3011.9,3011.8,4.78693026]
["bitfinex-derivatives","ETHF0:USTF0",1764725533818,1.2455,3012.0,3011.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764725534020,0.7725,3012.0,3011.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764725535421,1.5093,3012.0,3011.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764725535816,1.5093,3011.9,3011.8,4.01453026]
["bitfinex-derivatives","ETHF0:USTF0",1764725536429,1.5093,3011.9,3011.8,4.78693026]
["bitfinex-derivatives","ETHF0:USTF0",1764725537019,1.5093,3011.9,3011.8,4.01453026]
["bitfinex-derivatives","ETHF0:USTF0",1764725537215,1.5093,3011.9,3011.8,3.21153026]
["bitfinex-derivatives","ETHF0:USTF0",1764725538029,1.5093,3011.9,3011.8,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1764725538220,1.5093,3011.7,3011.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764725538424,2.97990699,3011.7,3011.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764725539224,2.97990699,3011.7,3011.6,0.00912242]
["bitfinex-derivatives","ETHF0:USTF0",1764725540427,1.5093,3011.7,3011.6,0.81212242]
["bitfinex-derivatives","ETHF0:USTF0",1764725541224,2.25175975,3011.7,3011.6,0.81212242]
["bitfinex-derivatives","ETHF0:USTF0",1764725541530,2.25175975,3011.7,3011.6,0.00912242]
["bitfinex-derivatives","ETHF0:USTF0",1764725541531,1.5093,3011.7,3011.6,0.00912242]
["bitfinex-derivatives","ETHF0:USTF0",1764725542028,1.5093,3011.7,3011.6,0.81212242]
["bitfinex-derivatives","ETHF0:USTF0",1764725542331,1.5093,3011.7,3011.6,1.58452242]
["bitfinex-derivatives","ETHF0:USTF0",1764725542829,1.5093,3011.7,3011.6,0.81212242]
["bitfinex-derivatives","ETHF0:USTF0",1764725544936,1.5093,3011.7,3011.6,1.58452242]
["bitfinex-derivatives","ETHF0:USTF0",1764725546031,1.5093,3011.7,3011.6,0.81212242]
["bitfinex-derivatives","ETHF0:USTF0",1764725546835,1.5093,3011.7,3011.6,1.58452242]
["bitfinex-derivatives","ETHF0:USTF0",1764725547225,1.5093,3011.7,3011.6,0.81212242]
["bitfinex-derivatives","ETHF0:USTF0",1764725547932,1.5093,3011.7,3011.6,0.00912242]
["bitfinex-derivatives","ETHF0:USTF0",1764725548132,1.5093,3011.7,3010.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764725548133,1.5093,3010.9,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725548332,1.5093,3010.9,3010.8,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764725549233,1.5093,3010.9,3010.8,4.78603785]
["bitfinex-derivatives","ETHF0:USTF0",1764725549434,0.7725,3010.9,3010.8,4.78603785]
["bitfinex-derivatives","ETHF0:USTF0",1764725550035,1.5093,3010.9,3010.8,4.78603785]
["bitfinex-derivatives","ETHF0:USTF0",1764725551131,1.5093,3010.9,3010.8,3.21063785]
["bitfinex-derivatives","ETHF0:USTF0",1764725551336,1.5093,3010.9,3010.8,4.01363785]
["bitfinex-derivatives","ETHF0:USTF0",1764725552531,1.5093,3010.9,3010.8,0.00283785]
["bitfinex-derivatives","ETHF0:USTF0",1764725553224,1.5093,3010.9,3010.8,0.80583785]
["bitfinex-derivatives","ETHF0:USTF0",1764725553642,1.5093,3010.9,3010.8,1.60183785]
["bitfinex-derivatives","ETHF0:USTF0",1764725553830,1.5093,3010.9,3010.8,0.00283785]
["bitfinex-derivatives","ETHF0:USTF0",1764725554323,4.0026,3011.0,3010.9,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764725554527,3.2078,3011.0,3010.9,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764725555125,0.79977942,3011.2,3011.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764725555324,0.00497942,3011.2,3011.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764725560534,3.2078,3011.9,3011.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1764725560535,4.7317,3011.9,3011.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725560740,5.47577329,3011.9,3011.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725560939,5.47577329,3011.9,3011.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764725562842,5.47577329,3011.9,3011.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725563346,0.73927942,3012.2,3012.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725563642,1.52887942,3012.2,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725563848,1.52887942,3012.2,3011.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764725563849,1.5239,3011.9,3011.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764725564049,2.26889305,3011.9,3011.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764725564242,2.26889305,3011.9,3011.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725565544,2.26889305,3011.9,3011.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764725565941,2.26889305,3011.9,3011.4,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764725565942,0.7343,3011.5,3011.4,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764725567436,0.4867,3012.0,3011.4,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764725567637,0.4867,3012.0,3011.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764725567638,2.2692869,3011.9,3011.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764725568446,2.2692869,3011.9,3011.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725569343,0.7453869,3011.9,3011.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725570850,1.52887942,3012.2,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725571054,2.0106,3012.0,3011.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725571248,2.75580892,3012.0,3011.9,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725571646,2.75580892,3012.0,3011.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764725572546,0.7343,3011.7,3011.6,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764725572850,1.5239,3011.3,3011.2,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764725573153,0.7343,3011.3,3011.2,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764725573854,1.5239,3011.3,3011.2,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764725574156,0.7343,3011.5,3011.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725574552,1.5239,3011.5,3011.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725575356,2.0106,3011.5,3011.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725577061,2.0106,3011.5,3011.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764725577453,2.0106,3011.5,3011.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725577761,2.0106,3011.5,3011.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764725577961,1.5239,3011.3,3011.2,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764725578663,0.7343,3011.3,3011.2,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764725578862,0.4867,3011.5,3011.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725578863,2.0106,3011.5,3011.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725580270,4.7317,3011.9,3011.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764725580461,4.6869751,3011.9,3011.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725580763,1.4791751,3011.9,3011.8,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764725581156,0.7343,3011.5,3011.4,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764725581663,0.4867,3012.0,3011.4,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764725581863,2.26885323,3011.9,3011.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764725582068,2.26885323,3011.9,3011.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1764725582564,0.74495323,3011.9,3011.8,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764725582867,1.47925323,3011.9,3011.8,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764725584273,2.21905323,3011.9,3011.8,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764725584864,2.21905323,3011.9,3011.8,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764725585068,2.21905323,3011.9,3011.8,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764725588673,1.47925323,3011.9,3011.8,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764725588866,2.21905323,3011.9,3011.8,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764725590773,2.21905323,3011.9,3011.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1764725590975,2.21905323,3011.9,3011.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764725590976,0.7755,3011.5,3011.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764725591868,1.9651,3011.5,3011.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764725592484,1.2253,3011.5,3011.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764725592677,0.7755,3011.5,3011.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764725594581,1.9651,3011.5,3011.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764725595380,1.9651,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725595580,2.71140931,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725596086,2.71140931,3011.5,3011.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1764725596886,2.71140931,3011.5,3011.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764725598481,0.74630931,3011.5,3011.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764725599291,1.9651,3012.0,3011.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764725599582,1.9651,3012.0,3011.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764725599583,0.7755,3011.6,3011.5,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764725600682,1.2253,3012.0,3011.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764725600881,2.71124488,3012.0,3011.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764725601778,2.71124488,3012.0,3011.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764725602278,0.74614488,3012.0,3011.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764725603789,1.52164488,3012.0,3011.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764725603988,2.26144488,3012.0,3011.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764725604289,2.71124488,3012.0,3011.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764725604490,2.71124488,3012.0,3011.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764725604881,1.52164488,3012.0,3011.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764725606489,2.26144488,3012.0,3011.9,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764725607785,2.71124488,3012.0,3011.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764725608092,1.5153,3011.7,3011.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764725608289,2.26144488,3011.7,3011.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764725609093,1.52164488,3011.7,3011.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764725609484,0.74614488,3011.7,3011.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764725610187,0.78047942,3012.2,3012.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764725610383,2.26466639,3012.2,3012.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764725611390,2.26466639,3012.2,3012.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764725612088,1.5153,3011.7,3011.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764725612392,2.25968697,3011.7,3011.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1764725613193,2.25968697,3011.7,3011.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1764725613385,1.562,3011.4,3011.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764725613585,1.562,3011.4,3011.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764725614492,0.7543,3011.4,3011.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764725615787,1.562,3011.4,3011.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764725616885,2.30644557,3011.4,3011.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764725617585,2.30644557,3011.4,3011.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764725618684,1.562,3011.2,3011.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764725618891,2.30639248,3011.2,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725619187,2.30639248,3011.2,3011.1,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764725619383,0.74439248,3011.2,3011.1,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764725620586,5.4497,3011.9,3011.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764725620792,6.19368428,3011.9,3011.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764725620992,6.19368428,3011.9,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725621187,2.33668428,3011.8,3011.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764725624190,1.54208428,3011.8,3011.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725625195,0.74398428,3011.8,3011.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725628093,1.54208428,3011.8,3011.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725628795,0.74398428,3011.8,3011.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725629310,0.00497942,3012.2,3011.7,2.95932344]
["bitfinex-derivatives","ETHF0:USTF0",1764725629489,3.72305326,3013.0,3012.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725629490,5.45359493,3013.0,3012.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725629694,2.3363803,3012.9,3012.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725629897,2.3363803,3012.9,3012.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764725630201,2.3363803,3012.9,3012.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725630399,1.5417803,3012.9,3012.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725630695,2.3363803,3012.9,3012.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725633100,3.21117163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725633303,4.00927163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725633998,1.59607163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725634392,0.00337163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725635001,0.80147163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725635606,0.00337163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725636402,0.80147163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725637197,0.7981,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725637504,0.00337163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725638206,0.80147163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725638707,2.03817163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725639005,2.03817163,3013.0,3012.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764725639199,2.03817163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725640208,2.03817163,3013.0,3012.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764725640408,2.03817163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725640708,1.5927,3012.7,3012.6,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764725641102,0.44547163,3013.0,3012.6,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1764725641408,1.24357163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725641608,2.03817163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725641808,1.24357163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725642010,0.80147163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725642201,2.03817163,3013.0,3012.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764725642900,2.03817163,3013.0,3012.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764725644317,1.5559,3012.7,3012.6,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764725644609,1.5559,3012.7,3012.6,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764725644813,0.789,3012.7,3012.6,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764725645802,1.5559,3012.7,3012.6,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764725646003,0.789,3012.7,3012.6,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764725647919,0.789,3012.7,3012.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764725648213,0.789,3012.7,3012.6,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764725649506,2.00137163,3013.0,3012.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764725651318,0.00337163,3013.0,3012.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764725655107,0.00337163,3013.0,3012.9,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764725656222,2.01787163,3013.0,3012.9,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764725658224,2.01787163,3013.0,3012.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764725659214,2.76281941,3013.0,3012.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764725659818,0.00497942,3013.2,3013.1,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764725660023,0.00497942,3013.2,3013.1,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764725660521,3.70034674,3014.0,3013.1,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764725660522,1.7883233,3014.0,3013.1,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764725660724,0.4586,3014.5,3013.9,4.67772344]
["bitfinex-derivatives","ETHF0:USTF0",1764725660916,0.4586,3014.5,3014.4,1.7777528]
["bitfinex-derivatives","ETHF0:USTF0",1764725661116,0.46112457,3014.5,3014.4,1.7777528]
["bitfinex-derivatives","ETHF0:USTF0",1764725661320,0.46112457,3014.5,3014.2,3.24767624]
["bitfinex-derivatives","ETHF0:USTF0",1764725661522,0.46112457,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725662223,0.00252457,3014.5,3014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725663121,0.4586,3015.5,3014.4,9.37362]
["bitfinex-derivatives","ETHF0:USTF0",1764725663331,0.4586,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725663527,1.2476,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725663718,3.48442344,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725663918,2.0145,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725664114,2.01703616,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725665124,1.25013616,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725665328,2.01703616,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725671223,0.46113616,3015.5,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725671532,1.2476,3016.0,3015.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764725671839,2.0145,3016.5,3015.9,4.67772344]
["bitfinex-derivatives","ETHF0:USTF0",1764725672133,2.0145,3017.0,3016.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764725672322,2.01823477,3017.0,3016.9,0.00426717]
["bitfinex-derivatives","ETHF0:USTF0",1764725673833,2.01823477,3017.0,3016.9,0.21716717]
["bitfinex-derivatives","ETHF0:USTF0",1764725674225,2.01823477,3017.0,3016.9,0.00426717]
["bitfinex-derivatives","ETHF0:USTF0",1764725674532,2.01823477,3017.0,3016.9,0.43006717]
["bitfinex-derivatives","ETHF0:USTF0",1764725674834,1.24073477,3017.0,3016.9,0.43006717]
["bitfinex-derivatives","ETHF0:USTF0",1764725675032,2.01533477,3017.0,3016.9,0.21716717]
["bitfinex-derivatives","ETHF0:USTF0",1764725675229,2.01533477,3017.0,3016.9,0.00426717]
["bitfinex-derivatives","ETHF0:USTF0",1764725676224,2.01533477,3017.0,3016.9,0.21676717]
["bitfinex-derivatives","ETHF0:USTF0",1764725676438,2.01533477,3017.0,3016.9,0.42926717]
["bitfinex-derivatives","ETHF0:USTF0",1764725676634,1.24073477,3017.0,3016.9,0.42926717]
["bitfinex-derivatives","ETHF0:USTF0",1764725676934,1.98803477,3017.0,3016.9,0.42926717]
["bitfinex-derivatives","ETHF0:USTF0",1764725677826,1.98803477,3017.0,3016.9,0.00426717]
["bitfinex-derivatives","ETHF0:USTF0",1764725679828,1.98803477,3017.0,3016.9,0.42926717]
["bitfinex-derivatives","ETHF0:USTF0",1764725680035,1.98803477,3017.0,3016.9,0.00426717]
["bitfinex-derivatives","ETHF0:USTF0",1764725680925,1.98803477,3017.0,3016.9,0.21676717]
["bitfinex-derivatives","ETHF0:USTF0",1764725681222,0.00373477,3017.0,3016.9,0.42926717]
["bitfinex-derivatives","ETHF0:USTF0",1764725681421,0.4749,3017.0,3016.9,0.42926717]
["bitfinex-derivatives","ETHF0:USTF0",1764725681635,0.4586,3017.5,3017.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1764725681829,1.5273,3017.5,3017.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764725682034,2.0022,3017.5,3017.4,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764725682232,2.0022,3017.5,3017.4,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764725682433,2.00485102,3017.5,3017.4,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764725682628,2.00485102,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725682824,0.00265102,3017.5,3017.4,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764725683037,2.00485102,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725684622,2.00485102,3017.5,3017.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764725684827,2.00485102,3017.5,3017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725685223,2.00485102,3017.5,3017.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764725685940,0.78,3017.1,3017.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764725686235,0.47755102,3017.5,3017.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764725686537,1.5273,3017.1,3017.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764725686736,0.78,3017.1,3017.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1764725686937,2.00485102,3017.5,3017.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764725687234,1.5273,3017.1,3016.9,0.00426717]
["bitfinex-derivatives","ETHF0:USTF0",1764725687433,0.47755102,3017.5,3016.6,3.21277942]
["bitfinex-derivatives","ETHF0:USTF0",1764725687434,1.5273,3016.7,3016.6,3.21277942]
["bitfinex-derivatives","ETHF0:USTF0",1764725687632,1.5273,3016.7,3016.6,0.00497942]
["bitfinex-derivatives","ETHF0:USTF0",1764725687836,1.5273,3016.7,3015.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764725688338,0.78,3016.2,3016.1,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764725688534,1.5273,3016.2,3016.1,4.59381428]
["bitfinex-derivatives","ETHF0:USTF0",1764725688735,1.5273,3016.2,3016.1,3.21041428]
["bitfinex-derivatives","ETHF0:USTF0",1764725689936,2.26393642,3016.2,3016.1,3.21041428]
["bitfinex-derivatives","ETHF0:USTF0",1764725691745,1.5273,3015.9,3015.8,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1764725691946,2.26393642,3015.9,3015.8,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1764725692336,1.5273,3015.7,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725692644,3.2078,3015.2,3014.7,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764725692844,0.73663642,3015.1,3014.7,4.71914814]
["bitfinex-derivatives","ETHF0:USTF0",1764725693048,2.26393642,3015.1,3015.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764725693343,2.26393642,3015.1,3015.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764725693653,2.26393642,3015.1,3015.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764725693842,2.26393642,3015.1,3015.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764725694343,1.5273,3015.1,3015.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764725694742,1.5273,3015.1,3015.0,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764725694944,0.78,3015.1,3015.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764725695448,0.0029334,3015.2,3015.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764725695641,0.00497108,3015.4,3015.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764725695944,3.9878,3016.1,3016.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764725696243,5.47289136,3016.1,3015.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764725696451,0.78,3015.4,3015.3,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764725696751,0.00381524,3015.4,3015.3,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764725702151,0.78381524,3015.4,3015.3,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764725702454,0.78,3015.1,3015.0,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1764725702849,1.49591524,3015.4,3015.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764725703048,0.75451524,3015.4,3015.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764725703450,1.49591524,3015.4,3015.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764725703753,1.49591524,3015.4,3015.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764725705055,0.75451524,3015.4,3015.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764725705452,0.00381524,3015.4,3015.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764725705750,3.21275164,3015.7,3015.3,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764725705954,0.4749,3017.0,3015.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764725706157,1.2256,3017.0,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725706455,1.4921,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725706853,0.75325658,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725707248,0.3197,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725707454,3.2078,3017.9,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725707649,0.7507,3017.7,3017.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764725707847,0.7507,3017.7,3017.6,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764725708146,1.4921,3017.7,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725708352,1.49617882,3017.7,3017.2,3.2115126]
["bitfinex-derivatives","ETHF0:USTF0",1764725708552,0.4508,3017.5,3017.2,3.2115126]
["bitfinex-derivatives","ETHF0:USTF0",1764725708752,0.7507,3017.3,3017.2,3.4474126]
["bitfinex-derivatives","ETHF0:USTF0",1764725708956,1.4921,3017.3,3017.2,3.2115126]
["bitfinex-derivatives","ETHF0:USTF0",1764725710249,0.7507,3017.3,3017.2,3.4474126]
["bitfinex-derivatives","ETHF0:USTF0",1764725710452,0.4508,3017.5,3017.2,3.6850126]
["bitfinex-derivatives","ETHF0:USTF0",1764725711061,0.7507,3017.3,3017.2,3.4474126]
["bitfinex-derivatives","ETHF0:USTF0",1764725711761,0.4508,3017.5,3017.2,3.6850126]
["bitfinex-derivatives","ETHF0:USTF0",1764725712166,0.7507,3017.3,3017.2,3.6850126]
["bitfinex-derivatives","ETHF0:USTF0",1764725712460,1.4921,3017.3,3017.2,3.2115126]
["bitfinex-derivatives","ETHF0:USTF0",1764725714556,1.9429,3017.5,3017.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764725714756,1.9429,3017.5,3017.2,0.0037126]
["bitfinex-derivatives","ETHF0:USTF0",1764725714757,1.4921,3017.3,3017.2,0.0037126]
["bitfinex-derivatives","ETHF0:USTF0",1764725715157,1.9429,3017.5,3017.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764725715363,1.2015,3017.5,3017.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764725715759,0.4508,3017.5,3017.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764725716059,0.75477882,3017.7,3017.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764725716262,1.49617882,3017.7,3017.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764725716859,1.2015,3017.5,3017.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764725717161,0.75477882,3017.7,3017.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764725717356,1.49617882,3017.7,3017.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764725717751,0.75477882,3017.7,3017.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764725717962,1.49617882,3017.7,3017.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764725718166,1.49617882,3017.7,3017.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1764725718562,1.4921,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725718764,1.4921,3017.4,3017.3,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764725718964,1.4921,3017.4,3017.3,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764725719165,0.7507,3017.4,3017.3,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764725720867,1.4921,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725721070,1.4921,3017.4,3017.3,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764725721267,1.4921,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725722180,1.4921,3017.4,3017.3,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764725722368,1.4921,3017.4,3017.3,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764725722873,1.4921,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725728374,1.4921,3017.3,3017.2,0.0037126]
["bitfinex-derivatives","ETHF0:USTF0",1764725728575,0.16565,3017.4,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725728576,1.4921,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725728876,1.4921,3016.6,3016.5,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1764725729372,2.2283158,3016.6,3016.5,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1764725729774,2.2283158,3016.6,3016.5,0.00777564]
["bitfinex-derivatives","ETHF0:USTF0",1764725730077,1.9429,3016.0,3015.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764725730875,1.9429,3016.0,3015.9,3.44744417]
["bitfinex-derivatives","ETHF0:USTF0",1764725731075,1.9429,3016.0,3015.9,3.68504417]
["bitfinex-derivatives","ETHF0:USTF0",1764725731270,1.2015,3016.0,3015.9,3.68504417]
["bitfinex-derivatives","ETHF0:USTF0",1764725732079,0.4508,3016.0,3015.9,3.68504417]
["bitfinex-derivatives","ETHF0:USTF0",1764725732276,1.9429,3016.0,3015.9,3.68504417]
["bitfinex-derivatives","ETHF0:USTF0",1764725733580,1.9429,3016.0,3015.9,3.21154417]
["bitfinex-derivatives","ETHF0:USTF0",1764725733775,1.5826,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725734285,1.5826,3015.1,3015.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1764725734678,1.5826,3015.1,3015.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1764725734875,0.77275919,3015.1,3015.0,1.52106225]
["bitfinex-derivatives","ETHF0:USTF0",1764725735075,1.60035919,3015.1,3015.0,0.75366225]
["bitfinex-derivatives","ETHF0:USTF0",1764725735280,1.60035919,3015.1,3015.0,0.00306225]
["bitfinex-derivatives","ETHF0:USTF0",1764725736783,3.98055919,3015.1,3015.0,1.64676225]
["bitfinex-derivatives","ETHF0:USTF0",1764725737078,4.80815919,3015.1,3015.0,0.83596225]
["bitfinex-derivatives","ETHF0:USTF0",1764725737382,4.80815919,3015.1,3015.0,0.00306225]
["bitfinex-derivatives","ETHF0:USTF0",1764725738780,1.6459,3014.8,3014.7,0.00497108]
["bitfinex-derivatives","ETHF0:USTF0",1764725739780,1.6459,3014.8,3014.7,0.00843025]
["bitfinex-derivatives","ETHF0:USTF0",1764725741079,0.8183,3014.8,3014.7,1.65213025]
["bitfinex-derivatives","ETHF0:USTF0",1764725741284,4.85605919,3015.1,3015.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764725741588,0.8183,3014.8,3014.7,1.65213025]
["bitfinex-derivatives","ETHF0:USTF0",1764725741983,1.6459,3014.8,3014.7,0.00843025]
["bitfinex-derivatives","ETHF0:USTF0",1764725742383,1.6459,3014.8,3014.7,0.84133025]
["bitfinex-derivatives","ETHF0:USTF0",1764725742590,1.6459,3014.8,3014.7,0.00843025]
["bitfinex-derivatives","ETHF0:USTF0",1764725743191,1.6459,3014.8,3014.7,0.84133025]
["bitfinex-derivatives","ETHF0:USTF0",1764725743382,1.6459,3014.8,3014.7,1.65213025]
["bitfinex-derivatives","ETHF0:USTF0",1764725744188,1.6459,3014.8,3014.7,0.84133025]
["bitfinex-derivatives","ETHF0:USTF0",1764725744987,1.6459,3014.8,3014.7,0.00843025]
["bitfinex-derivatives","ETHF0:USTF0",1764725746393,1.6459,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725746588,0.8183,3013.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725746784,0.8183,3013.7,3013.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764725746785,1.6459,3013.7,3013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725747190,0.5083,3014.0,3013.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1764725747392,0.8183,3013.7,3013.6,1.64699883]
["bitfinex-derivatives","ETHF0:USTF0",1764725747895,1.6459,3013.7,3013.6,1.64699883]
["bitfinex-derivatives","ETHF0:USTF0",1764725748092,0.8183,3013.7,3013.6,1.64699883]
["bitfinex-derivatives","ETHF0:USTF0",1764725749400,3.21277108,3014.1,3014.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1764725749899,4.03107108,3014.1,3014.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1764725750093,3.21277108,3014.1,3014.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1764725750293,0.00497108,3014.1,3014.0,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1764725750494,0.82327108,3014.1,3014.0,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1764725750798,0.00497108,3014.1,3014.0,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1764725756698,0.82327108,3014.1,3014.0,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1764725757099,0.00497108,3014.1,3014.0,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1764725758898,0.82327108,3014.1,3014.0,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1764725759493,1.65087108,3014.1,3014.0,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1764725759706,1.65087108,3014.1,3014.0,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764725761397,1.65087108,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725761601,2.38789176,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725762908,1.56029176,3014.1,3014.0,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764725763104,1.56029176,3014.1,3014.0,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1764725763305,2.43349176,3014.1,3014.0,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1764725763706,2.43349176,3014.1,3014.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725764802,2.43349176,3014.1,3013.6,3.21109883]
["bitfinex-derivatives","ETHF0:USTF0",1764725765006,2.34822068,3014.0,3013.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764725765201,2.34822068,3014.0,3013.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725765500,1.47502068,3014.0,3013.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725765701,0.73702068,3014.0,3013.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725765905,2.068e-05,3014.0,3013.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725766202,3.857,3014.6,3014.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1764725768610,3.2078,3014.7,3014.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725768815,0.74297108,3014.9,3014.8,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725769015,0.00497108,3014.9,3014.8,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725769717,1.6112,3014.6,3014.5,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725770013,0.738,3014.6,3014.5,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725770203,1.6112,3014.6,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725770405,2.0932,3014.5,3014.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725770714,0.738,3014.5,3014.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725771615,1.6112,3014.3,3014.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764725771908,0.738,3014.3,3014.2,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764725772715,2.0932,3014.5,3014.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725773216,2.0932,3014.5,3014.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764725773418,1.6112,3014.3,3014.2,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764725774210,4.819,3014.7,3014.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725774517,4.819,3014.7,3014.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764725777016,0.738,3014.3,3014.2,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764725777218,1.6112,3014.3,3014.2,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764725777619,0.738,3014.3,3014.2,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764725778019,2.34791428,3014.3,3014.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764725778218,2.34791428,3014.3,3014.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725778418,1.47471428,3014.3,3014.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725778719,0.73671428,3014.3,3014.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725779614,1.61617108,3014.9,3014.8,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725779822,2.35312382,3014.9,3014.8,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725780814,1.6112,3014.6,3014.5,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725781020,2.0932,3014.5,3014.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725781319,2.83015274,3014.5,3014.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725781521,1.47495274,3014.5,3014.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725781915,2.83015274,3014.5,3014.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764725782315,2.83015274,3014.5,3014.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725782623,2.83015274,3014.5,3014.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764725783021,1.6112,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725783217,2.34815274,3014.3,3014.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764725783417,2.34815274,3014.3,3014.2,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764725785024,2.34815274,3014.3,3014.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725785229,1.6112,3014.3,3014.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764725786527,2.0932,3014.0,3013.9,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764725786723,2.0932,3014.0,3013.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764725786930,4.97157278,3014.7,3013.9,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764725787120,2.0932,3014.0,3013.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764725787317,2.83034169,3014.0,3013.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764725788122,2.83034169,3014.0,3013.9,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764725789529,2.83034169,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725792735,2.83034169,3014.0,3013.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764725793432,0.73714169,3014.0,3013.9,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764725793726,1.50854169,3014.0,3013.9,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764725793932,0.73714169,3014.0,3013.9,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764725794121,3.2078,3014.3,3013.9,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764725794326,4.7523,3014.7,3014.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764725794526,4.71467153,3014.7,3014.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764725794726,5.48777153,3014.7,3014.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764725795827,5.48777153,3014.7,3014.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764725796026,1.9629,3014.5,3014.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764725796327,2.69837153,3014.5,3014.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764725797038,1.5146,3014.1,3014.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764725797332,1.5146,3014.1,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725797530,1.9629,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725797725,2.6985356,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725799040,0.7356356,3014.0,3013.9,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725799230,1.49510304,3014.0,3013.9,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725800038,0.73560304,3014.0,3013.9,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725800337,1.5146,3014.5,3014.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764725800641,2.25028471,3014.5,3014.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764725802140,0.73568471,3014.5,3014.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764725802338,0.73568471,3014.5,3014.4,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725802536,0.00497108,3014.9,3014.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764725802731,0.74060494,3014.9,3014.8,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725804740,0.00497108,3014.9,3014.8,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725805139,0.76447108,3014.9,3014.8,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725805540,1.51957108,3014.9,3014.8,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725805738,1.51957108,3014.9,3014.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764725806242,1.51957108,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725806634,2.254458,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725806838,2.254458,3014.9,3014.8,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725807141,0.739858,3014.9,3014.8,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725807435,0.00497108,3014.9,3014.8,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725808742,0.76447108,3014.9,3014.8,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725808931,0.00497108,3014.9,3014.8,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725809845,1.51957108,3014.9,3014.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764725810242,1.51957108,3014.9,3014.8,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725811541,1.51957108,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725811734,1.51957108,3014.9,3014.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764725812143,1.51957108,3014.9,3014.8,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764725813039,1.51957108,3014.9,3014.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764725813243,1.5146,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725813540,2.24893079,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725813749,1.5146,3013.7,3013.6,1.56039883]
["bitfinex-derivatives","ETHF0:USTF0",1764725814037,0.4483,3014.0,3013.6,1.56039883]
["bitfinex-derivatives","ETHF0:USTF0",1764725814244,0.7595,3014.0,3013.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764725814431,2.24906856,3014.0,3013.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764725814635,2.69736856,3014.0,3013.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764725819154,2.69736856,3014.0,3013.6,0.00329883]
["bitfinex-derivatives","ETHF0:USTF0",1764725819350,1.5146,3013.7,3013.6,1.56039883]
["bitfinex-derivatives","ETHF0:USTF0",1764725819743,0.7595,3013.7,3013.6,1.56039883]
["bitfinex-derivatives","ETHF0:USTF0",1764725820146,1.9629,3014.0,3013.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764725820354,2.69701913,3014.0,3013.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764725821553,2.69701913,3014.0,3013.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764725821753,1.5146,3013.7,3013.6,0.75159883]
["bitfinex-derivatives","ETHF0:USTF0",1764725821955,1.5146,3013.7,3013.6,0.00329883]
["bitfinex-derivatives","ETHF0:USTF0",1764725822846,2.24874803,3013.7,3013.6,0.00329883]
["bitfinex-derivatives","ETHF0:USTF0",1764725823455,1.5316,3013.6,3013.5,3.21277108]
["bitfinex-derivatives","ETHF0:USTF0",1764725823655,1.5316,3013.6,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725823656,1.5316,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725824357,1.5316,3013.2,3013.1,3.95895688]
["bitfinex-derivatives","ETHF0:USTF0",1764725825257,1.5316,3013.2,3013.1,4.70485688]
["bitfinex-derivatives","ETHF0:USTF0",1764725825656,0.7419,3013.2,3013.1,4.70485688]
["bitfinex-derivatives","ETHF0:USTF0",1764725825959,1.5316,3013.2,3013.1,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1764725826151,1.5316,3013.2,3013.1,0.75115688]
["bitfinex-derivatives","ETHF0:USTF0",1764725826959,1.5316,3013.2,3013.1,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1764725827153,2.26484245,3013.2,3013.1,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1764725829352,1.5316,3013.2,3013.1,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1764725830368,1.69748,3013.2,3013.1,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1764725832560,14.83148,3013.2,3013.1,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1764725833556,14.83248,3013.2,3013.1,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1764725833759,3.2078,3013.3,3013.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764725833955,0.00497108,3013.5,3013.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764725834661,1.53657108,3013.5,3013.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764725834963,0.00497108,3013.5,3013.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764725836263,0.74687108,3013.5,3013.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764725836561,0.00497108,3013.5,3013.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764725840266,0.00497108,3013.5,3013.4,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764725849568,3.2078,3014.2,3014.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764725850365,3.9497,3014.2,3014.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764725850764,3.2078,3014.2,3014.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764725852166,4.7394,3014.2,3014.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764725852471,1.5316,3013.6,3013.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764725852674,0.7419,3013.2,3013.1,1.49705688]
["bitfinex-derivatives","ETHF0:USTF0",1764725852864,1.9587,3013.5,3013.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764725853366,1.5342,3013.2,3013.1,1.59005688]
["bitfinex-derivatives","ETHF0:USTF0",1764725853772,0.7989,3013.2,3013.1,1.59005688]
["bitfinex-derivatives","ETHF0:USTF0",1764725854972,1.5342,3013.2,3013.1,1.59005688]
["bitfinex-derivatives","ETHF0:USTF0",1764725855172,1.5342,3013.2,3013.1,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1764725855571,1.5342,3013.2,3013.1,0.79985688]
["bitfinex-derivatives","ETHF0:USTF0",1764725856173,0.7989,3013.5,3013.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764725856375,1.5342,3013.5,3013.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1764725856678,1.9902,3013.5,3013.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764725856872,1.5342,3013.2,3013.1,1.59005688]
["bitfinex-derivatives","ETHF0:USTF0",1764725857374,0.7989,3013.2,3013.1,1.59005688]
["bitfinex-derivatives","ETHF0:USTF0",1764725861177,1.9974,3013.5,3013.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764725861379,2.73266143,3013.5,3013.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764725862273,0.7526,3013.2,3013.1,1.55315688]
["bitfinex-derivatives","ETHF0:USTF0",1764725862481,1.4951,3013.2,3013.1,1.55315688]
["bitfinex-derivatives","ETHF0:USTF0",1764725863772,0.7526,3013.2,3013.1,1.55315688]
["bitfinex-derivatives","ETHF0:USTF0",1764725864781,1.4951,3013.2,3013.1,1.55315688]
["bitfinex-derivatives","ETHF0:USTF0",1764725864981,1.4951,3013.2,3013.1,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1764725865285,1.4951,3013.2,3013.1,0.74865688]
["bitfinex-derivatives","ETHF0:USTF0",1764725866075,1.4951,3013.2,3013.1,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1764725866882,1.4951,3013.2,3013.1,1.55315688]
["bitfinex-derivatives","ETHF0:USTF0",1764725867782,1.4951,3013.2,3013.1,0.74865688]
["bitfinex-derivatives","ETHF0:USTF0",1764725868184,1.4951,3013.2,3013.1,1.55315688]
["bitfinex-derivatives","ETHF0:USTF0",1764725868684,1.4951,3013.2,3013.1,0.74865688]
["bitfinex-derivatives","ETHF0:USTF0",1764725869284,1.4951,3013.2,3013.1,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1764725869490,5.43857106,3013.2,3013.1,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1764725869685,5.43857106,3013.2,3012.3,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1764725869686,1.4951,3012.4,3012.3,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1764725870786,0.75552056,3012.4,3012.3,4.76227691]
["bitfinex-derivatives","ETHF0:USTF0",1764725871083,0.00292056,3012.4,3012.3,4.76227691]
["bitfinex-derivatives","ETHF0:USTF0",1764725873883,0.75552056,3012.4,3012.3,4.76227691]
["bitfinex-derivatives","ETHF0:USTF0",1764725874385,0.00292056,3012.4,3012.3,4.76227691]
["bitfinex-derivatives","ETHF0:USTF0",1764725876183,0.00292056,3012.4,3012.3,1.55447691]
["bitfinex-derivatives","ETHF0:USTF0",1764725877584,1.4951,3012.7,3012.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764725878286,2.96392286,3012.7,3012.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764725878494,0.7526,3012.4,3012.3,1.55447691]
["bitfinex-derivatives","ETHF0:USTF0",1764725878890,2.96743489,3012.7,3012.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764725880794,0.00351203,3012.7,3012.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764725881492,1.49861203,3012.7,3012.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764725881890,0.00351203,3012.7,3012.6,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764725883002,0.739,3012.4,3012.3,2.53819022]
["bitfinex-derivatives","ETHF0:USTF0",1764725883198,1.5432,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725883405,0.739,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725886004,1.5432,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725886210,0.739,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725888101,1.5432,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725888305,0.739,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725888910,0.00351203,3012.7,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725889112,1.5432,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725889816,0.739,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725890114,1.54671203,3012.7,3012.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764725893315,2.28349776,3012.7,3012.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764725893717,2.28349776,3012.7,3012.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764725894318,2.28349776,3012.7,3012.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764725894917,2.28349776,3012.7,3012.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764725895417,1.5432,3012.4,3012.3,3.28519022]
["bitfinex-derivatives","ETHF0:USTF0",1764725895618,1.5432,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725896117,0.739,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725896520,1.5432,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725896715,0.739,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725896916,1.5432,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725898320,1.5432,3012.4,3012.3,3.28519022]
["bitfinex-derivatives","ETHF0:USTF0",1764725898717,0.739,3012.4,3012.3,3.28519022]
["bitfinex-derivatives","ETHF0:USTF0",1764725900014,1.54671203,3012.7,3012.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764725900214,2.28458339,3012.7,3012.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764725902323,1.48038339,3012.7,3012.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764725902520,1.48031825,3012.7,3012.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764725903031,2.28451825,3012.7,3012.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1764725904226,0.739,3012.4,3012.3,3.28519022]
["bitfinex-derivatives","ETHF0:USTF0",1764725904426,1.5432,3012.4,3012.3,3.28519022]
["bitfinex-derivatives","ETHF0:USTF0",1764725905924,1.5432,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725908234,2.28096276,3012.4,3012.3,0.77027691]
["bitfinex-derivatives","ETHF0:USTF0",1764725908524,2.28096276,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725909327,1.47676276,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725909528,2.28096276,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725911227,2.28096276,3012.4,3012.3,0.77027691]
["bitfinex-derivatives","ETHF0:USTF0",1764725912234,2.28096276,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725913232,5.48876276,3012.4,3012.3,1.51727691]
["bitfinex-derivatives","ETHF0:USTF0",1764725914232,5.48876276,3012.4,3012.3,1.52097691]
["bitfinex-derivatives","ETHF0:USTF0",1764725915234,3.94556276,3012.4,3012.3,1.52097691]
["bitfinex-derivatives","ETHF0:USTF0",1764725915625,4.74456276,3012.4,3012.3,1.52097691]
["bitfinex-derivatives","ETHF0:USTF0",1764725916131,3.94556276,3012.4,3012.3,1.52097691]
["bitfinex-derivatives","ETHF0:USTF0",1764725916929,0.00351203,3012.7,3012.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764725917325,0.74264112,3012.7,3012.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764725917722,0.00351203,3012.7,3012.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764725917923,0.00351203,3012.7,3012.6,3.34161331]
["bitfinex-derivatives","ETHF0:USTF0",1764725918127,0.00351203,3012.7,3012.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764725918425,0.0049795,3013.0,3012.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764725919230,0.00792516,3013.0,3012.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764725921136,0.00792516,3013.0,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725921137,1.6012,3012.9,3012.6,1.77981388]
["bitfinex-derivatives","ETHF0:USTF0",1764725921339,1.6012,3012.9,3012.8,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764725923040,1.6012,3012.9,3012.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764725924439,0.799,3012.9,3012.8,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764725925830,0.80692516,3013.0,3012.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764725926139,0.00792516,3013.0,3012.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764725929845,0.80692516,3013.0,3012.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764725930448,2.07372516,3013.0,3012.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764725930944,2.07372516,3013.0,3012.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764725932448,0.00792516,3013.0,3012.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764725933544,1.6012,3012.8,3012.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1764725933753,1.6012,3012.4,3012.0,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764725933950,4.809,3012.4,3012.3,1.57797691]
["bitfinex-derivatives","ETHF0:USTF0",1764725934650,4.809,3012.4,3012.3,0.80357691]
["bitfinex-derivatives","ETHF0:USTF0",1764725934843,4.809,3012.4,3012.3,0.00427691]
["bitfinex-derivatives","ETHF0:USTF0",1764725935143,4.809,3012.4,3012.3,0.80357691]
["bitfinex-derivatives","ETHF0:USTF0",1764725936953,4.809,3012.4,3012.3,1.57797691]
["bitfinex-derivatives","ETHF0:USTF0",1764725938550,4.809,3012.4,3012.3,0.80357691]
["bitfinex-derivatives","ETHF0:USTF0",1764725943150,4.809,3012.4,3012.3,0.00427691]
["bitfinex-derivatives","ETHF0:USTF0",1764725944150,4.809,3012.4,3012.3,0.80567691]
["bitfinex-derivatives","ETHF0:USTF0",1764725944354,4.809,3012.4,3012.3,0.00427691]
["bitfinex-derivatives","ETHF0:USTF0",1764725946554,4.809,3012.4,3012.3,1.53977691]
["bitfinex-derivatives","ETHF0:USTF0",1764725946757,4.809,3012.4,3012.3,0.80567691]
["bitfinex-derivatives","ETHF0:USTF0",1764725947057,4.809,3012.4,3012.3,0.00427691]
["bitfinex-derivatives","ETHF0:USTF0",1764725950060,4.809,3012.4,3012.3,0.80567691]
["bitfinex-derivatives","ETHF0:USTF0",1764725950357,4.809,3012.4,3012.3,0.00427691]
["bitfinex-derivatives","ETHF0:USTF0",1764725954260,5.54488701,3012.4,3012.3,0.00427691]
["bitfinex-derivatives","ETHF0:USTF0",1764725955158,4.809,3012.4,3012.3,0.80567691]
["bitfinex-derivatives","ETHF0:USTF0",1764725955963,4.809,3012.4,3012.3,0.00427691]
["bitfinex-derivatives","ETHF0:USTF0",1764725958262,4.809,3012.4,3012.3,1.53977691]
["bitfinex-derivatives","ETHF0:USTF0",1764725959360,5.54570552,3012.4,3012.3,1.53977691]
["bitfinex-derivatives","ETHF0:USTF0",1764725959866,4.809,3012.4,3012.3,1.53977691]
["bitfinex-derivatives","ETHF0:USTF0",1764725960070,3.2078,3012.4,3012.3,1.53977691]
["bitfinex-derivatives","ETHF0:USTF0",1764725962566,3.2078,3012.4,3012.3,3.13740222]
["bitfinex-derivatives","ETHF0:USTF0",1764725963272,3.2078,3012.4,3012.3,3.48554079]
["bitfinex-derivatives","ETHF0:USTF0",1764725965364,3.2078,3012.4,3012.3,1.70572691]
["bitfinex-derivatives","ETHF0:USTF0",1764725966666,4.7747,3012.4,3012.3,0.00427691]
["bitfinex-derivatives","ETHF0:USTF0",1764725966977,4.7747,3012.4,3012.3,0.80567691]
["bitfinex-derivatives","ETHF0:USTF0",1764725968061,4.7747,3012.4,3012.3,1.53977691]
["bitfinex-derivatives","ETHF0:USTF0",1764725968261,4.7747,3012.4,3012.3,0.00427691]
["bitfinex-derivatives","ETHF0:USTF0",1764725969069,4.7747,3012.4,3012.3,0.80567691]
["bitfinex-derivatives","ETHF0:USTF0",1764725969273,4.7747,3012.4,3012.3,1.53977691]
["bitfinex-derivatives","ETHF0:USTF0",1764725969570,1.43167531,3012.9,3012.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764725969571,4.7747,3012.9,3012.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764725969865,5.512226,3012.9,3012.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764725970066,5.512226,3012.9,3012.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764725970067,0.737526,3012.9,3012.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764725970267,0.00792516,3013.0,3012.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764725970474,0.00792516,3013.0,3012.9,3.31531388]
["bitfinex-derivatives","ETHF0:USTF0",1764725970663,3.2078,3013.3,3013.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764725971068,0.7688,3013.0,3012.9,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1764725971269,1.5669,3013.0,3012.9,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1764725971470,0.7688,3013.0,3012.9,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1764725971670,0.77238502,3013.0,3012.9,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1764725972070,1.57048502,3013.0,3012.9,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1764725972270,2.01658502,3013.0,3012.7,4.98761388]
["bitfinex-derivatives","ETHF0:USTF0",1764725972575,1.5669,3012.8,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725973478,1.5623,3012.4,3012.3,0.81317691]
["bitfinex-derivatives","ETHF0:USTF0",1764725973673,0.4865,3012.5,3012.3,0.81317691]
["bitfinex-derivatives","ETHF0:USTF0",1764725973674,3.944,3012.8,3012.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764725973876,4.7375,3012.8,3012.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764725975477,0.8113,3012.5,3012.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1764725975679,4.0191,3012.8,3012.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764725976680,0.00358502,3013.0,3012.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764725977087,2.06378502,3013.0,3012.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764725978285,1.603,3012.7,3012.6,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764725978585,1.603,3012.7,3012.6,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1764725979069,1.603,3012.7,3012.6,1.71413]
["bitfinex-derivatives","ETHF0:USTF0",1764725981382,1.603,3012.7,3012.6,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764725981775,1.603,3012.4,3012.3,0.00427691]
["bitfinex-derivatives","ETHF0:USTF0",1764725982479,4.8108,3012.4,3012.3,0.00427691]
["bitfinex-derivatives","ETHF0:USTF0",1764725982679,5.54740043,3012.4,3012.3,0.00427691]
["bitfinex-derivatives","ETHF0:USTF0",1764725986489,1.603,3012.1,3012.0,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764725986679,3.77127574,3012.1,3012.0,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764725987483,3.77127574,3012.1,3012.0,0.00782818]
["bitfinex-derivatives","ETHF0:USTF0",1764725988784,2.33960043,3012.1,3012.0,0.00782818]
["bitfinex-derivatives","ETHF0:USTF0",1764725989090,4.8108,3012.4,3012.3,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764725989986,1.603,3012.1,3012.0,0.00782818]
["bitfinex-derivatives","ETHF0:USTF0",1764725990184,1.603,3012.1,3012.0,1.55602818]
["bitfinex-derivatives","ETHF0:USTF0",1764725994092,0.8113,3012.1,3012.0,1.55602818]
["bitfinex-derivatives","ETHF0:USTF0",1764725994590,1.603,3012.1,3012.0,0.81932818]
["bitfinex-derivatives","ETHF0:USTF0",1764725994988,1.603,3012.1,3012.0,1.55602818]
["bitfinex-derivatives","ETHF0:USTF0",1764725995196,1.603,3012.1,3012.0,0.81932818]
["bitfinex-derivatives","ETHF0:USTF0",1764725995489,1.603,3012.1,3012.0,0.00782818]
["bitfinex-derivatives","ETHF0:USTF0",1764725995687,2.33921381,3012.1,3012.0,0.00782818]
["bitfinex-derivatives","ETHF0:USTF0",1764725996393,1.603,3012.1,3012.0,0.00782818]
["bitfinex-derivatives","ETHF0:USTF0",1764725996692,1.603,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764725997790,1.603,3011.7,3011.6,3.21039894]
["bitfinex-derivatives","ETHF0:USTF0",1764725997993,1.603,3011.7,3011.6,0.00259894]
["bitfinex-derivatives","ETHF0:USTF0",1764726001194,2.33871999,3011.7,3011.6,0.00259894]
["bitfinex-derivatives","ETHF0:USTF0",1764726001390,1.603,3011.7,3011.6,0.00259894]
["bitfinex-derivatives","ETHF0:USTF0",1764726002198,2.33875278,3011.7,3011.6,0.00259894]
["bitfinex-derivatives","ETHF0:USTF0",1764726002996,1.603,3011.7,3011.6,1.48739894]
["bitfinex-derivatives","ETHF0:USTF0",1764726003696,5.2111,3012.0,3011.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726003896,0.7469,3011.7,3011.6,1.48739894]
["bitfinex-derivatives","ETHF0:USTF0",1764726004203,1.5461,3011.7,3011.6,1.48739894]
["bitfinex-derivatives","ETHF0:USTF0",1764726004390,0.7469,3011.7,3011.6,1.48739894]
["bitfinex-derivatives","ETHF0:USTF0",1764726004590,1.5461,3011.7,3011.6,0.00259894]
["bitfinex-derivatives","ETHF0:USTF0",1764726005103,5.2111,3012.0,3011.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726006100,3.2078,3012.0,3011.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726010002,3.9547,3012.0,3011.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726010799,4.7539,3012.0,3011.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726011001,0.7469,3012.0,3011.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726011201,1.5461,3012.0,3011.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726011501,1.9958,3012.0,3011.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726011699,1.9958,3012.0,3011.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764726011906,1.5461,3011.7,3011.6,1.65338894]
["bitfinex-derivatives","ETHF0:USTF0",1764726012097,0.7469,3011.7,3011.6,1.65338894]
["bitfinex-derivatives","ETHF0:USTF0",1764726012293,0.7469,3011.7,3011.6,3.43320282]
["bitfinex-derivatives","ETHF0:USTF0",1764726012497,1.5461,3011.7,3011.6,1.65338894]
["bitfinex-derivatives","ETHF0:USTF0",1764726013406,1.5461,3011.7,3011.6,3.43320282]
["bitfinex-derivatives","ETHF0:USTF0",1764726014201,5.2036,3012.0,3011.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726015406,3.2078,3012.0,3011.9,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1764726016105,3.9547,3012.0,3011.9,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1764726017105,0.7469,3012.0,3011.9,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1764726017315,3.2078,3012.6,3012.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726017316,4.7539,3012.6,3012.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726017505,1.5461,3012.6,3012.5,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764726017911,1.5461,3012.6,3012.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764726018112,1.5461,3012.6,3012.5,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764726018607,1.5461,3012.6,3012.5,1.65074]
["bitfinex-derivatives","ETHF0:USTF0",1764726019306,1.5461,3012.6,3012.5,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1764726019706,1.5461,3012.2,3012.1,4.98761388]
["bitfinex-derivatives","ETHF0:USTF0",1764726019899,1.5461,3012.2,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726020107,1.5461,3012.1,3012.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764726020306,1.5461,3012.1,3012.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726022213,3.2078,3012.4,3012.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726022717,4.7539,3012.4,3012.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726024116,1.5461,3012.4,3012.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726024319,0.7469,3012.4,3012.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726024719,1.5461,3012.4,3012.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726025014,0.7469,3012.4,3012.3,1.65075]
["bitfinex-derivatives","ETHF0:USTF0",1764726025222,1.5461,3012.7,3012.6,1.65073]
["bitfinex-derivatives","ETHF0:USTF0",1764726026111,0.7469,3012.7,3012.6,1.65073]
["bitfinex-derivatives","ETHF0:USTF0",1764726026312,5.20718502,3013.0,3012.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726026517,3.21138502,3013.0,3012.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726026718,3.95828502,3013.0,3012.9,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726027115,0.00358502,3013.0,3012.9,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1764726027619,3.2078,3013.8,3013.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764726027818,4.7539,3013.8,3013.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764726028615,4.75689591,3013.8,3013.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764726028923,1.5461,3013.5,3013.4,1.4897795]
["bitfinex-derivatives","ETHF0:USTF0",1764726029124,1.9958,3013.5,3013.4,1.4897795]
["bitfinex-derivatives","ETHF0:USTF0",1764726029310,0.7469,3013.5,3013.4,1.4897795]
["bitfinex-derivatives","ETHF0:USTF0",1764726029515,1.5461,3013.5,3013.4,1.6556695]
["bitfinex-derivatives","ETHF0:USTF0",1764726030618,1.9958,3013.5,3013.4,0.9183695]
["bitfinex-derivatives","ETHF0:USTF0",1764726031018,1.9958,3013.5,3013.4,0.1708695]
["bitfinex-derivatives","ETHF0:USTF0",1764726031624,1.9958,3013.5,3013.4,0.9183695]
["bitfinex-derivatives","ETHF0:USTF0",1764726031829,1.9958,3013.5,3013.4,1.6556695]
["bitfinex-derivatives","ETHF0:USTF0",1764726032128,0.7469,3013.5,3013.4,1.6556695]
["bitfinex-derivatives","ETHF0:USTF0",1764726032518,1.5461,3013.5,3013.4,1.6556695]
["bitfinex-derivatives","ETHF0:USTF0",1764726034126,1.5461,3013.5,3013.4,0.7524795]
["bitfinex-derivatives","ETHF0:USTF0",1764726034127,2.0141,3013.5,3013.4,0.7524795]
["bitfinex-derivatives","ETHF0:USTF0",1764726034427,2.0141,3013.5,3013.4,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764726034612,2.0141,3013.5,3013.4,0.8160795]
["bitfinex-derivatives","ETHF0:USTF0",1764726035225,2.0141,3013.5,3013.4,1.5695795]
["bitfinex-derivatives","ETHF0:USTF0",1764726036127,2.0141,3013.5,3013.4,1.5761795]
["bitfinex-derivatives","ETHF0:USTF0",1764726036932,4.76429591,3013.8,3013.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764726037630,0.7759,3013.5,3013.4,1.6782695]
["bitfinex-derivatives","ETHF0:USTF0",1764726039630,2.0338,3013.5,3013.4,1.6782695]
["bitfinex-derivatives","ETHF0:USTF0",1764726040534,0.7759,3013.5,3013.4,1.6782695]
["bitfinex-derivatives","ETHF0:USTF0",1764726040727,0.00299591,3013.8,3013.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764726040927,0.77889591,3013.8,3013.7,2.9752607]
["bitfinex-derivatives","ETHF0:USTF0",1764726041727,1.5535,3013.7,3013.6,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764726042037,1.5535,3013.7,3013.6,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1764726046235,0.00299591,3013.8,3013.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764726046433,0.77889591,3013.8,3013.7,2.9752607]
["bitfinex-derivatives","ETHF0:USTF0",1764726047128,1.55649591,3013.8,3013.7,2.9752607]
["bitfinex-derivatives","ETHF0:USTF0",1764726048027,0.77889591,3013.8,3013.7,2.9752607]
["bitfinex-derivatives","ETHF0:USTF0",1764726051137,1.55649591,3013.8,3013.7,2.9752607]
["bitfinex-derivatives","ETHF0:USTF0",1764726051333,0.77889591,3013.8,3013.7,2.9752607]
["bitfinex-derivatives","ETHF0:USTF0",1764726051633,0.00299591,3013.8,3013.7,2.9752607]
["bitfinex-derivatives","ETHF0:USTF0",1764726052438,0.00299591,3013.8,3013.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764726053034,0.77889591,3013.8,3013.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764726055137,1.55649591,3013.8,3013.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764726055840,1.55649591,3013.8,3013.7,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1764726056039,0.77889591,3013.8,3013.7,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1764726056342,0.00299591,3013.8,3013.7,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1764726059244,0.77889591,3013.8,3013.7,1.67327]
["bitfinex-derivatives","ETHF0:USTF0",1764726059443,1.55649591,3013.8,3013.7,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1764726060445,1.55649591,3013.8,3013.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764726061337,1.55649591,3013.8,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726061550,2.0338,3013.5,3013.4,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764726062439,3.21079591,3013.8,3013.4,1.6782695]
["bitfinex-derivatives","ETHF0:USTF0",1764726062642,1.5535,3013.5,3013.4,1.6782695]
["bitfinex-derivatives","ETHF0:USTF0",1764726063045,2.0262,3013.5,3013.4,1.6782695]
["bitfinex-derivatives","ETHF0:USTF0",1764726063336,2.0262,3013.5,3013.4,0.9181695]
["bitfinex-derivatives","ETHF0:USTF0",1764726064141,2.0262,3013.5,3013.4,1.6652695]
["bitfinex-derivatives","ETHF0:USTF0",1764726065553,0.00299591,3013.8,3013.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764726065855,2.27963558,3013.8,3013.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764726066044,1.5399,3013.7,3013.6,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764726066245,2.2766669,3013.7,3013.6,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764726066944,1.5399,3013.7,3013.6,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1764726067244,1.5399,3013.7,3013.6,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1764726067443,2.27668506,3013.7,3013.6,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1764726068756,1.5399,3013.7,3013.6,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1764726068952,0.80119591,3013.8,3013.7,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1764726069154,1.54289591,3013.8,3013.7,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1764726070050,0.80119591,3013.8,3013.7,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1764726070445,1.54289591,3013.8,3013.7,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1764726070755,1.54289591,3013.8,3013.7,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1764726071153,1.54289591,3013.8,3013.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764726080163,1.54289591,3013.8,3013.7,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1764726080365,0.80119591,3013.8,3013.7,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1764726080864,1.54289591,3013.8,3013.7,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1764726081463,1.54289591,3013.8,3013.7,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1764726081660,2.2797297,3013.8,3013.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1764726081856,2.0126,3013.5,3013.4,1.78479338]
["bitfinex-derivatives","ETHF0:USTF0",1764726082061,2.0126,3013.5,3013.4,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764726085160,2.74946109,3013.5,3013.4,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764726085767,2.74946109,3013.5,3013.4,0.8123795]
["bitfinex-derivatives","ETHF0:USTF0",1764726085967,0.7982,3013.5,3013.4,1.7253695]
["bitfinex-derivatives","ETHF0:USTF0",1764726087369,1.5399,3013.5,3013.4,1.7253695]
["bitfinex-derivatives","ETHF0:USTF0",1764726088062,0.7982,3013.5,3013.4,1.7253695]
["bitfinex-derivatives","ETHF0:USTF0",1764726088368,0.80119591,3013.8,3013.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764726088566,1.54289591,3013.8,3013.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764726089363,0.00299591,3013.8,3013.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764726089571,0.00299591,3013.8,3013.7,2.98531397]
["bitfinex-derivatives","ETHF0:USTF0",1764726090464,0.8031795,3014.1,3014.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1764726091566,0.80708726,3014.1,3014.0,1.55747555]
["bitfinex-derivatives","ETHF0:USTF0",1764726093073,0.00888726,3014.1,3014.0,2.17623555]
["bitfinex-derivatives","ETHF0:USTF0",1764726093671,4.7027,3014.8,3014.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764726093868,5.44055499,3014.8,3014.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764726094174,5.44055499,3014.8,3014.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764726094374,4.7027,3014.8,3014.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764726094576,4.70696539,3014.8,3014.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764726095072,4.70696539,3014.8,3014.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764726095270,4.6861,3015.3,3015.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764726095469,1.9627,3015.0,3014.9,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764726095880,2.69963317,3015.0,3014.9,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764726096374,2.70320031,3015.0,3014.9,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764726096574,1.96655793,3015.0,3014.9,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764726096974,2.70319349,3015.0,3014.9,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764726097181,2.70319349,3015.0,3014.0,4.98430899]
["bitfinex-derivatives","ETHF0:USTF0",1764726097376,1.4783,3014.1,3014.0,4.80207555]
["bitfinex-derivatives","ETHF0:USTF0",1764726098675,1.4783,3014.1,3014.0,3.99267555]
["bitfinex-derivatives","ETHF0:USTF0",1764726098983,1.4783,3014.1,3014.0,3.21077555]
["bitfinex-derivatives","ETHF0:USTF0",1764726099172,1.4783,3014.1,3014.0,3.99267555]
["bitfinex-derivatives","ETHF0:USTF0",1764726099576,1.4783,3014.1,3013.9,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1764726099577,6.0,3014.0,3012.5,2.82476384]
["bitfinex-derivatives","ETHF0:USTF0",1764726099779,1.78429593,3013.5,3013.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726099980,0.7366504,3013.4,3013.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726100281,0.7366504,3013.3,3013.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764726100474,1.78429593,3014.1,3013.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726100676,0.76211208,3014.0,3013.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726100980,0.76211208,3013.9,3013.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726101180,3.2078,3013.6,3013.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764726105577,0.0049795,3014.4,3014.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764726105778,0.0049795,3014.4,3014.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764726106676,0.0049795,3014.4,3014.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764726107984,0.0049795,3014.4,3014.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764726108387,0.76671902,3014.4,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726108686,3.2078,3014.3,3014.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764726108887,3.2078,3014.3,3014.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764726109684,3.2078,3014.3,3014.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764726109885,3.2078,3014.3,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726110988,3.2078,3014.3,3014.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764726111392,0.76179692,3014.2,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726111586,3.2078,3014.3,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726111788,0.76178243,3014.2,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726111987,3.2078,3014.3,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726112292,0.7618147,3014.2,3014.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764726112481,0.7618147,3014.2,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726112680,3.2078,3014.3,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726112984,0.76183756,3014.2,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726113182,3.2078,3014.3,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726113183,0.76183756,3014.1,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726113395,0.76183756,3014.2,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726113590,0.76183756,3014.1,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726113791,0.76183756,3014.2,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726114285,0.76183756,3014.2,3014.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764726115291,0.76183756,3014.2,3014.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764726115489,3.2078,3014.3,3014.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764726115784,3.96980291,3014.3,3014.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764726118490,3.96980291,3014.3,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726118685,3.2078,3014.3,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726119078,3.2078,3014.3,3014.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764726119294,3.2078,3014.3,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726119484,0.76228589,3014.2,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726119684,3.2078,3014.3,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726119880,0.76826596,3014.2,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726120085,3.2078,3014.3,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726120288,0.76826354,3014.2,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726120487,3.2078,3014.3,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726120690,0.7682209,3014.2,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726120897,3.2078,3014.3,3014.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726121183,3.2078,3014.3,3013.5,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1764726121184,0.76822879,3014.2,3013.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726121390,3.2078,3013.6,3013.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726123090,3.2078,3013.6,3013.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1764726123393,3.2078,3013.6,3013.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1764726123797,3.2078,3013.6,3013.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1764726123986,3.2078,3014.1,3014.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764726124189,3.97596083,3014.1,3014.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764726125093,3.2078,3014.1,3014.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764726125596,0.0049795,3014.4,3014.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764726125891,0.77344693,3014.4,3014.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764726126290,0.77344693,3014.4,3014.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764726126487,0.77344693,3014.4,3014.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764726126801,0.77344693,3014.4,3014.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726126991,0.76846743,3014.3,3014.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764726128703,0.76846743,3014.3,3014.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726128997,3.2078,3014.1,3014.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764726129198,3.97626743,3014.1,3014.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764726131902,0.76846743,3014.1,3014.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764726132103,0.0049795,3014.4,3014.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764726132403,0.77466805,3014.4,3014.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764726133404,0.77466805,3014.4,3014.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764726133903,0.77466805,3014.4,3014.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764726135920,0.77466805,3014.4,3014.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726136207,0.76968855,3014.3,3014.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764726136409,0.76968855,3014.3,3014.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764726137211,0.76968855,3014.3,3014.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726137410,0.76968855,3014.2,3014.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764726137708,0.76994373,3014.3,3014.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764726139798,0.76994373,3014.3,3014.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726139999,3.2078,3014.1,3014.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726140211,3.2078,3014.1,3013.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726140212,3.97774373,3014.1,3013.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1764726140515,3.2078,3013.7,3013.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1764726140706,0.76994373,3013.6,3013.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1764726141101,0.76994373,3013.6,3013.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1764726141301,0.76994373,3013.6,3013.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1764726141704,0.76994373,3013.6,3013.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726143105,0.76994373,3013.6,3013.2,0.00334033]
["bitfinex-derivatives","ETHF0:USTF0",1764726143308,3.2078,3013.3,3013.2,0.00334033]
["bitfinex-derivatives","ETHF0:USTF0",1764726143512,3.97774373,3013.3,3013.2,0.00334033]
["bitfinex-derivatives","ETHF0:USTF0",1764726144008,0.76994373,3013.3,3013.2,1.63434033]
["bitfinex-derivatives","ETHF0:USTF0",1764726144213,3.2078,3013.4,3013.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764726144415,3.2078,3013.8,3013.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764726144607,3.97692008,3013.8,3013.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764726146911,3.2078,3013.8,3013.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764726147822,3.2078,3014.3,3014.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764726148013,3.97678796,3014.3,3014.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764726149424,3.97678796,3014.3,3014.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726149622,0.76898796,3014.2,3014.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1764726151125,0.76898796,3014.2,3014.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764726151719,0.76898796,3014.2,3014.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764726151922,0.76898796,3014.1,3014.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764726152126,0.76898796,3014.1,3014.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726152322,0.76898796,3014.1,3014.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764726152517,3.2078,3014.3,3014.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764726152717,0.76685371,3014.2,3014.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764726153218,0.76685371,3014.2,3014.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764726157020,0.76685371,3014.2,3014.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726157224,4.67565371,3014.3,3014.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726157420,0.76685353,3014.2,3014.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764726157621,4.67565371,3014.3,3014.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764726157828,0.76685793,3014.2,3014.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764726158123,0.76685793,3014.2,3014.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764726158431,0.76685793,3014.2,3014.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764726159127,0.76685793,3014.2,3014.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1764726159327,0.76685793,3014.2,3014.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764726159831,0.76685793,3014.2,3014.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764726160715,0.76685793,3014.2,3014.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726160921,0.76685793,3014.2,3014.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764726162123,0.76685793,3014.2,3014.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726162831,0.76685793,3014.2,3014.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764726163033,0.76685793,3014.2,3014.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764726163425,0.76685793,3014.2,3014.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764726165733,0.76685793,3014.2,3014.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726166432,4.62385793,3014.2,3014.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726166631,0.76685793,3014.1,3013.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726166830,3.2078,3013.6,3013.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726167129,3.97465793,3013.6,3013.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726167835,3.97465793,3013.6,3013.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764726169634,3.97465793,3013.6,3013.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726170134,3.97465793,3013.6,3013.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764726170736,3.97465793,3013.6,3013.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726172425,3.97465793,3013.6,3013.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764726172626,3.97465793,3013.6,3013.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764726174235,3.97465793,3013.6,3013.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764726174533,3.97465793,3013.6,3013.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764726179038,3.97465793,3013.6,3013.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726180730,3.97465793,3013.6,3013.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764726181237,3.97465793,3013.6,3013.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764726183038,0.76685793,3013.6,3013.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764726183240,3.97465793,3013.6,3013.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764726184042,3.97465793,3013.6,3013.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764726186645,3.97465793,3013.6,3013.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764726188244,3.97465793,3013.6,3013.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764726188463,3.97465793,3013.6,3013.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764726190244,3.2078,3013.6,3013.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1764726192749,3.2078,3013.7,3013.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764726192946,3.2078,3013.7,3013.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726192947,3.97713906,3013.7,3013.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726193150,0.76933906,3013.6,3013.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764726193443,0.76933906,3013.6,3013.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1764726196747,0.76933906,3013.6,3013.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726197052,0.76933906,3013.6,3013.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764726197253,0.76933906,3013.6,3013.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1764726198152,0.76933906,3013.6,3013.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726198651,0.76933906,3013.6,3013.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764726199156,0.76933906,3013.6,3013.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1764726200355,3.857,3014.0,3013.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764726200558,0.77008838,3013.9,3013.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764726200857,0.77008838,3013.9,3013.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764726202857,0.77008838,3013.9,3013.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764726203958,0.77008838,3013.9,3013.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726204259,3.2078,3013.7,3013.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726204458,3.2078,3013.7,3013.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764726204754,3.97790585,3013.7,3013.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764726207557,0.77010585,3013.7,3013.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764726207758,3.97790585,3013.7,3013.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764726212459,3.97790585,3013.7,3013.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726212758,0.1659,3013.3,3013.2,0.00334033]
["bitfinex-derivatives","ETHF0:USTF0",1764726212958,18.52271259,3013.3,3012.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726213161,3.2078,3012.6,3012.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726213353,3.97790585,3012.6,3012.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764726214065,3.97790585,3012.6,3012.5,2.01288386]
["bitfinex-derivatives","ETHF0:USTF0",1764726214066,3.98212692,3012.6,3012.5,2.01288386]
["bitfinex-derivatives","ETHF0:USTF0",1764726214756,3.21202107,3012.6,3012.5,2.01288386]
["bitfinex-derivatives","ETHF0:USTF0",1764726215765,0.00422107,3012.6,3012.5,2.01288386]
["bitfinex-derivatives","ETHF0:USTF0",1764726218963,3.21202107,3012.6,3012.5,2.01288386]
["bitfinex-derivatives","ETHF0:USTF0",1764726225862,0.0049795,3012.9,3012.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764726226868,0.00843022,3012.9,3012.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764726235077,3.022e-05,3012.9,3012.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764726235975,3.022e-05,3012.9,3012.8,4.92062]
["bitfinex-derivatives","ETHF0:USTF0",1764726248576,3.022e-05,3012.9,3012.8,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1764726248776,3.022e-05,3012.9,3012.8,4.92062]
["bitfinex-derivatives","ETHF0:USTF0",1764726252991,3.022e-05,3012.9,3012.8,3.37372]
["bitfinex-derivatives","ETHF0:USTF0",1764726253390,3.022e-05,3012.9,3012.8,4.93042]
["bitfinex-derivatives","ETHF0:USTF0",1764726256702,0.77943248,3012.9,3012.8,4.12382]
["bitfinex-derivatives","ETHF0:USTF0",1764726257008,0.77943248,3012.9,3012.8,4.93042]
["bitfinex-derivatives","ETHF0:USTF0",1764726258901,3.022e-05,3012.9,3012.8,3.37372]
["bitfinex-derivatives","ETHF0:USTF0",1764726261413,3.022e-05,3012.9,3012.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764726261707,0.77940611,3012.9,3012.5,0.46788386]
["bitfinex-derivatives","ETHF0:USTF0",1764726261908,3.022e-05,3012.9,3012.5,0.46788386]
["bitfinex-derivatives","ETHF0:USTF0",1764726266406,3.022e-05,3012.9,3012.6,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1764726268908,3.022e-05,3012.9,3012.7,1.468531]
["bitfinex-derivatives","ETHF0:USTF0",1764726269913,3.022e-05,3012.9,3012.7,1.634461]
["bitfinex-derivatives","ETHF0:USTF0",1764726270313,3.857,3013.5,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726270512,3.2078,3013.7,3013.6,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764726270709,3.98708161,3013.7,3013.6,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764726271518,3.99048738,3013.7,3013.6,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764726272621,3.99048738,3013.7,3013.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764726272915,0.77928161,3013.6,3013.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764726273113,0.77928161,3013.6,3013.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764726280830,0.77928161,3013.6,3013.5,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764726282525,0.00340577,3013.7,3013.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764726282929,0.78216194,3013.7,3013.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764726287131,0.00340577,3013.7,3013.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764726287528,0.78157326,3013.7,3013.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764726287828,0.78157326,3013.7,3013.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764726289834,0.78157326,3013.7,3013.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764726290324,0.78157326,3013.7,3013.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764726290534,4.7859,3014.8,3014.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764726290727,1.5781,3014.6,3014.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1764726290934,3.046631,3014.6,3014.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1764726291426,3.05042055,3014.6,3014.5,1.26855457]
["bitfinex-derivatives","ETHF0:USTF0",1764726291626,3.05042055,3014.6,3014.5,2.02285457]
["bitfinex-derivatives","ETHF0:USTF0",1764726291931,0.79798955,3014.6,3014.5,2.02285457]
["bitfinex-derivatives","ETHF0:USTF0",1764726292140,0.00378955,3014.6,3014.5,3.49138557]
["bitfinex-derivatives","ETHF0:USTF0",1764726292332,0.00378955,3014.6,3014.5,2.02285457]
["bitfinex-derivatives","ETHF0:USTF0",1764726292634,1.902831,3015.5,3014.5,2.02285457]
["bitfinex-derivatives","ETHF0:USTF0",1764726292836,1.5781,3015.1,3015.0,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764726293240,0.7942,3015.1,3015.0,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764726293426,0.79711293,3015.1,3015.0,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764726300837,0.00291293,3015.1,3015.0,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764726301436,3.00831374,3015.8,3015.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764726301839,1.5781,3015.6,3015.5,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764726302042,1.5781,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726302336,3.01100856,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726302737,1.5781,3015.0,3014.9,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764726303329,1.5781,3015.0,3014.9,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764726304838,0.7942,3015.0,3014.9,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764726305146,1.5754,3015.0,3014.9,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764726305443,3.44491374,3015.0,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726305945,1.5777,3014.6,3014.5,0.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1764726306438,1.5777,3014.6,3014.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1764726306640,1.5777,3014.6,3014.5,0.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1764726307347,1.5777,3014.6,3014.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1764726308145,1.5777,3014.6,3014.5,0.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1764726309044,1.5777,3015.0,3014.5,0.47555457]
["bitfinex-derivatives","ETHF0:USTF0",1764726309247,0.7965,3015.0,3014.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764726310047,6.86491374,3015.3,3015.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764726310238,1.56783276,3015.3,3015.2,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764726310439,0.7965,3015.3,3015.2,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764726310639,1.5777,3015.3,3015.2,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764726310948,1.5777,3015.1,3015.0,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764726311544,0.7965,3014.6,3014.5,5.32355457]
["bitfinex-derivatives","ETHF0:USTF0",1764726311737,3.2078,3015.2,3014.5,5.32355457]
["bitfinex-derivatives","ETHF0:USTF0",1764726313547,1.5777,3014.6,3014.5,4.53005457]
["bitfinex-derivatives","ETHF0:USTF0",1764726313949,1.5777,3014.6,3014.5,1.32225457]
["bitfinex-derivatives","ETHF0:USTF0",1764726314155,1.5777,3014.6,3014.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1764726314447,2.34982813,3014.6,3014.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1764726315049,2.34982813,3014.6,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726315949,2.34982813,3014.6,3014.5,1.32225457]
["bitfinex-derivatives","ETHF0:USTF0",1764726316246,2.34982813,3014.6,3014.5,0.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1764726316452,2.34982813,3014.6,3014.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1764726319154,2.34982813,3014.6,3014.5,0.84925457]
["bitfinex-derivatives","ETHF0:USTF0",1764726319856,2.34982813,3014.6,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726320355,0.77212813,3014.6,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726320855,3.2078,3015.1,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726321155,4.7855,3015.1,3015.0,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764726321356,5.55943696,3015.1,3015.0,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764726322057,6.9896507,3015.1,3014.5,0.47555457]
["bitfinex-derivatives","ETHF0:USTF0",1764726322255,6.21571374,3015.1,3015.0,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764726322457,1.57047858,3015.1,3015.0,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764726322656,2.35167858,3015.1,3015.0,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764726324758,3.78189232,3015.1,3015.0,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764726324955,1.5777,3014.9,3014.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764726325157,2.35167858,3014.9,3014.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764726325365,2.35167858,3014.9,3014.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1764726325650,2.35167858,3014.9,3014.5,0.47555457]
["bitfinex-derivatives","ETHF0:USTF0",1764726325651,1.5777,3014.6,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726325858,3.00791374,3014.6,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726326356,1.5777,3014.6,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726326558,0.7965,3014.6,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726326958,1.5777,3014.6,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726327456,0.7965,3014.6,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726329054,3.00791374,3014.9,3014.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764726329261,3.78205439,3014.9,3014.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1764726332260,0.7965,3014.6,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726332750,1.5777,3014.6,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726333161,0.7965,3014.6,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726333354,1.5700252,3014.6,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726333554,0.7735252,3014.6,3014.5,2.11575457]
["bitfinex-derivatives","ETHF0:USTF0",1764726333860,3.01271374,3014.9,3014.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764726334052,3.78623794,3014.9,3014.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1764726334859,3.78623794,3014.9,3014.5,0.47555457]
["bitfinex-derivatives","ETHF0:USTF0",1764726334860,0.7606,3014.6,3014.5,2.07225457]
["bitfinex-derivatives","ETHF0:USTF0",1764726335065,2.3560242,3014.6,3014.5,2.07225457]
["bitfinex-derivatives","ETHF0:USTF0",1764726336958,0.7735242,3014.6,3014.5,2.07225457]
["bitfinex-derivatives","ETHF0:USTF0",1764726337149,2.22201374,3014.9,3014.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764726337354,2.99559288,3014.9,3014.8,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764726337660,3.73189288,3014.9,3014.8,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764726338960,2.99559288,3014.9,3014.8,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764726339165,3.73189288,3014.9,3014.8,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764726340361,3.73189288,3014.9,3014.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764726341163,3.73189288,3014.9,3014.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1764726343162,3.73189288,3014.9,3014.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764726343366,2.95831374,3014.9,3014.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764726343663,3.73212855,3014.9,3014.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764726345761,1.56561481,3014.9,3014.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764726346061,0.77381481,3014.9,3014.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764726346264,1.56561481,3014.9,3014.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764726346465,0.77381481,3014.9,3014.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764726346865,1.56561481,3014.9,3014.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764726347364,0.77381481,3014.9,3014.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764726347759,1.56561481,3014.9,3014.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764726349788,2.30191481,3014.9,3014.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764726350569,2.30191481,3014.9,3014.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1764726351167,2.30191481,3014.9,3014.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1764726353167,2.30191481,3014.9,3014.5,0.47555457]
["bitfinex-derivatives","ETHF0:USTF0",1764726353372,1.5281,3014.6,3014.5,2.07445457]
["bitfinex-derivatives","ETHF0:USTF0",1764726353573,2.30191481,3014.6,3014.5,1.28855457]
["bitfinex-derivatives","ETHF0:USTF0",1764726353777,2.30191481,3014.6,3014.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1764726353969,2.30191481,3014.6,3014.5,0.81555457]
["bitfinex-derivatives","ETHF0:USTF0",1764726354671,2.30191481,3014.6,3014.5,2.08245457]
["bitfinex-derivatives","ETHF0:USTF0",1764726354872,2.30191481,3014.6,3014.5,1.29655457]
["bitfinex-derivatives","ETHF0:USTF0",1764726356574,2.30191481,3014.6,3014.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1764726356775,1.5281,3014.3,3014.2,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764726357074,3.73212855,3014.3,3014.2,0.0049795]
["bitfinex-derivatives","ETHF0:USTF0",1764726357571,3.73212855,3014.3,3014.2,1.6038795]
["bitfinex-derivatives","ETHF0:USTF0",1764726357777,2.99582855,3014.3,3014.2,1.60764662]
["bitfinex-derivatives","ETHF0:USTF0",1764726357971,3.73212855,3014.3,3014.2,1.60764662]
["bitfinex-derivatives","ETHF0:USTF0",1764726358371,3.76976714,3014.3,3014.2,1.60764662]
["bitfinex-derivatives","ETHF0:USTF0",1764726358571,3.76976714,3014.3,3014.2,0.82174662]
["bitfinex-derivatives","ETHF0:USTF0",1764726358774,2.24166714,3014.3,3014.2,1.60764662]
["bitfinex-derivatives","ETHF0:USTF0",1764726358973,3.03346714,3014.3,3014.2,1.60764662]
["bitfinex-derivatives","ETHF0:USTF0",1764726359173,3.76976714,3014.3,3014.2,1.60764662]
["bitfinex-derivatives","ETHF0:USTF0",1764726360062,3.76976714,3014.3,3014.2,0.82174662]
["bitfinex-derivatives","ETHF0:USTF0",1764726361078,3.76976714,3014.3,3014.2,1.60764662]
["bitfinex-derivatives","ETHF0:USTF0",1764726361278,3.76976714,3014.3,3014.2,0.82174662]
["bitfinex-derivatives","ETHF0:USTF0",1764726361578,3.76976714,3014.3,3014.2,0.00874662]
["bitfinex-derivatives","ETHF0:USTF0",1764726362175,3.76976714,3014.3,3014.2,0.82174662]
["bitfinex-derivatives","ETHF0:USTF0",1764726362477,3.76976714,3014.3,3014.2,0.00874662]
["bitfinex-derivatives","ETHF0:USTF0",1764726364975,0.77381481,3014.3,3014.2,1.62594662]
["bitfinex-derivatives","ETHF0:USTF0",1764726365174,1.4753,3014.6,3014.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764726365373,2.24571646,3014.6,3014.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764726365876,0.50981646,3014.6,3014.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764726366080,1.08041646,3014.6,3014.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764726366277,0.50981646,3014.6,3014.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764726369987,2.60905233,3015.2,3015.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764726370577,0.5706,3015.2,3015.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764726370777,1.14389482,3015.4,3015.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764726370986,1.14389482,3015.4,3015.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764726373287,1.1412,3015.1,3015.0,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764726373588,2.60905233,3015.1,3015.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764726373779,1.46785233,3015.3,3015.0,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764726373979,2.60905233,3015.3,3015.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764726374680,2.03845233,3015.3,3015.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764726375183,0.00269482,3015.4,3015.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764726375379,3.25787322,3016.1,3016.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764726375585,2.03845233,3016.1,3016.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764726375781,3.2078,3016.2,3016.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764726376183,1.79002089,3016.6,3016.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764726376184,1.46785233,3016.5,3016.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764726376389,1.4705919,3016.5,3016.4,1.60407725]
["bitfinex-derivatives","ETHF0:USTF0",1764726376888,2.0411919,3016.5,3016.4,1.60407725]
["bitfinex-derivatives","ETHF0:USTF0",1764726377288,1.4705919,3016.5,3016.4,1.60407725]
["bitfinex-derivatives","ETHF0:USTF0",1764726378385,2.0411919,3016.5,3016.4,1.60407725]
["bitfinex-derivatives","ETHF0:USTF0",1764726378587,2.6117919,3016.5,3016.4,1.60407725]
["bitfinex-derivatives","ETHF0:USTF0",1764726378986,1.14393957,3016.5,3016.4,1.60407725]
["bitfinex-derivatives","ETHF0:USTF0",1764726379295,2.6117919,3016.5,3016.4,1.60407725]
["bitfinex-derivatives","ETHF0:USTF0",1764726379888,2.6117919,3016.5,3016.4,0.00417725]
["bitfinex-derivatives","ETHF0:USTF0",1764726380794,2.6117919,3016.5,3016.4,0.79987725]
["bitfinex-derivatives","ETHF0:USTF0",1764726380995,1.4705919,3016.5,3016.4,1.60407725]
["bitfinex-derivatives","ETHF0:USTF0",1764726381482,2.0411919,3016.5,3016.4,1.60407725]
["bitfinex-derivatives","ETHF0:USTF0",1764726381685,2.6117919,3016.5,3016.4,1.60407725]
["bitfinex-derivatives","ETHF0:USTF0",1764726383397,2.6117919,3016.5,3016.4,0.79987725]
["bitfinex-derivatives","ETHF0:USTF0",1764726383695,2.6117919,3016.5,3016.4,0.00417725]
["bitfinex-derivatives","ETHF0:USTF0",1764726383995,2.6117919,3016.5,3016.4,0.79987725]
["bitfinex-derivatives","ETHF0:USTF0",1764726385186,1.4705919,3016.5,3016.4,1.60407725]
["bitfinex-derivatives","ETHF0:USTF0",1764726385690,2.0411919,3016.5,3016.4,1.60407725]
["bitfinex-derivatives","ETHF0:USTF0",1764726386188,2.6117919,3016.5,3016.4,1.60407725]
["bitfinex-derivatives","ETHF0:USTF0",1764726388097,2.0411919,3016.5,3016.4,1.60407725]
["bitfinex-derivatives","ETHF0:USTF0",1764726388296,2.0411919,3016.5,3016.4,0.00417725]
["bitfinex-derivatives","ETHF0:USTF0",1764726388297,2.6117919,3016.5,3016.4,0.00417725]
["bitfinex-derivatives","ETHF0:USTF0",1764726389501,2.6117919,3016.5,3016.4,0.79987725]
["bitfinex-derivatives","ETHF0:USTF0",1764726389796,2.6117919,3016.5,3016.4,0.00417725]
["bitfinex-derivatives","ETHF0:USTF0",1764726390000,2.6117919,3016.5,3016.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764726390001,1.1412,3016.1,3016.0,1.14942555]
["bitfinex-derivatives","ETHF0:USTF0",1764726390302,2.03845233,3016.1,3016.0,1.95362555]
["bitfinex-derivatives","ETHF0:USTF0",1764726390599,1.46785233,3016.1,3016.0,1.95362555]
["bitfinex-derivatives","ETHF0:USTF0",1764726391098,2.16255233,3016.1,3016.0,1.95775169]
["bitfinex-derivatives","ETHF0:USTF0",1764726391495,2.85725233,3016.1,3016.0,1.95775169]
["bitfinex-derivatives","ETHF0:USTF0",1764726392094,2.85725233,3016.1,3016.0,0.35785169]
["bitfinex-derivatives","ETHF0:USTF0",1764726392303,2.85725233,3016.1,3016.0,1.15355169]
["bitfinex-derivatives","ETHF0:USTF0",1764726393498,2.85725233,3016.1,3016.0,1.96305169]
["bitfinex-derivatives","ETHF0:USTF0",1764726393896,2.16255233,3016.1,3016.0,1.96305169]
["bitfinex-derivatives","ETHF0:USTF0",1764726394092,1.46785233,3016.1,3016.0,1.96305169]
["bitfinex-derivatives","ETHF0:USTF0",1764726394300,3.9035,3016.3,3016.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764726398001,4.5992,3016.3,3016.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764726398310,4.5992,3016.3,3016.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764726399104,4.5944,3016.3,3016.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726399500,0.00273957,3016.5,3016.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726399799,1.46401259,3016.5,3016.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726400499,2.15731259,3016.5,3016.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726400700,1.46401259,3016.5,3016.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726401108,2.15731259,3016.5,3016.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726404012,2.15731259,3016.5,3016.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764726404213,2.15731259,3016.5,3016.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726405111,0.77071259,3016.5,3016.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726405709,1.46401259,3016.5,3016.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726406114,2.15731259,3016.5,3016.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726406615,1.46401259,3016.5,3016.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726407012,2.15731259,3016.5,3016.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726407211,0.77071259,3016.5,3016.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726407413,5.69112089,3017.1,3017.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764726407613,4.5944,3017.1,3017.0,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764726407815,4.5944,3017.1,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726408019,2.85445233,3017.0,3016.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764726408212,2.85445233,3017.0,3016.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726408515,2.8587201,3017.0,3016.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764726408719,0.6933,3016.7,3016.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726409215,2.8587201,3017.0,3016.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726409418,2.8587201,3017.0,3016.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764726409620,1.39086777,3017.0,3016.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726409917,0.00426777,3017.0,3016.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726410216,1.39086777,3017.0,3016.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726410522,2.8587201,3017.0,3016.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764726410716,2.8587201,3017.0,3016.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764726410916,0.6933,3016.6,3016.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764726411222,1.4721201,3017.0,3016.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764726411412,2.8587201,3017.0,3016.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726412115,2.1654201,3017.0,3016.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726412316,2.8587201,3017.0,3016.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726412522,1.4721201,3017.0,3016.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764726412720,2.8587201,3017.0,3016.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764726413520,2.8587201,3017.0,3016.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764726414624,2.8587201,3017.0,3016.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764726414922,2.8587201,3017.0,3016.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726416121,2.8587201,3017.0,3016.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764726416321,2.8587201,3017.0,3016.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726416821,1.3866,3016.6,3016.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764726417715,1.3866,3016.6,3016.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764726417917,2.16115233,3016.7,3016.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726418113,2.8587201,3017.0,3016.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726418320,2.8587201,3017.0,3016.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764726419225,2.8587201,3017.0,3016.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726419426,3.62475249,3017.0,3016.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726420322,3.62475249,3017.0,3016.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764726420523,2.15263239,3016.9,3016.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764726420728,2.15263239,3016.9,3016.8,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764726421328,0.6933,3016.6,3016.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764726421519,1.3866,3016.6,3016.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764726421721,2.15263239,3016.6,3016.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764726422119,1.45933239,3016.6,3016.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764726422626,2.15263239,3016.6,3016.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764726422921,2.15263239,3016.6,3016.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1764726423225,2.15263239,3016.6,3016.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764726423523,1.3893,3016.3,3016.2,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764726423922,0.6939,3016.3,3016.2,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764726424224,1.42871877,3016.8,3016.2,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764726424423,2.14886204,3016.7,3016.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764726424619,0.21221195,3016.7,3016.6,12.14451877]
["bitfinex-derivatives","ETHF0:USTF0",1764726424837,2.38754801,3017.7,3016.6,12.14451877]
["bitfinex-derivatives","ETHF0:USTF0",1764726424838,1.3893,3017.4,3017.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764726425121,1.3893,3017.4,3017.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764726425324,1.3893,3017.4,3017.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764726426024,1.3932062,3017.4,3017.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764726426218,0.0039062,3017.4,3017.0,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764726426414,1.3932062,3017.4,3017.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764726426728,0.6978062,3017.4,3017.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764726426928,0.0039062,3017.4,3017.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764726427335,2.38754801,3018.2,3017.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764726427336,0.6939,3018.2,3018.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764726427623,1.3893,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726427827,4.5971,3018.3,3018.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764726428532,1.3841,3017.9,3017.8,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1764726428731,6.02061877,3017.9,3017.8,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1764726429023,1.3841,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726429216,1.3841,3017.1,3017.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764726429419,1.3841,3016.8,3016.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764726429627,1.3841,3016.8,3016.7,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1764726429924,1.3841,3016.8,3016.7,3.94648218]
["bitfinex-derivatives","ETHF0:USTF0",1764726430329,1.3841,3016.8,3016.7,3.21098218]
["bitfinex-derivatives","ETHF0:USTF0",1764726431127,1.3841,3016.8,3016.7,0.00318218]
["bitfinex-derivatives","ETHF0:USTF0",1764726431332,1.5082,3016.5,3016.4,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1764726431534,1.3841,3016.5,3016.4,0.74047083]
["bitfinex-derivatives","ETHF0:USTF0",1764726431826,3.21274475,3017.1,3016.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764726432330,3.21274475,3017.1,3016.5,0.44546071]
["bitfinex-derivatives","ETHF0:USTF0",1764726433133,4.59684475,3017.1,3017.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1764726434130,4.59684475,3017.1,3016.5,0.44546071]
["bitfinex-derivatives","ETHF0:USTF0",1764726434426,0.6913,3016.6,3016.5,1.95346071]
["bitfinex-derivatives","ETHF0:USTF0",1764726435133,1.3841,3016.6,3016.5,1.95346071]
["bitfinex-derivatives","ETHF0:USTF0",1764726435433,4.5919,3016.6,3016.5,0.00256071]
["bitfinex-derivatives","ETHF0:USTF0",1764726436734,5.34705508,3016.6,3016.5,0.00256071]
["bitfinex-derivatives","ETHF0:USTF0",1764726441728,5.34705508,3016.6,3016.5,1.18096071]
["bitfinex-derivatives","ETHF0:USTF0",1764726441928,3.96295508,3016.6,3016.5,1.95346071]
["bitfinex-derivatives","ETHF0:USTF0",1764726442232,0.00494475,3017.1,3017.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764726442426,0.69624475,3017.1,3017.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764726443343,1.388,3016.6,3016.5,1.24156071]
["bitfinex-derivatives","ETHF0:USTF0",1764726443527,0.00494475,3017.1,3016.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764726443528,2.12271877,3016.9,3016.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764726443727,0.694,3016.6,3016.5,1.24156071]
["bitfinex-derivatives","ETHF0:USTF0",1764726444031,0.694,3016.6,3016.5,2.04506071]
["bitfinex-derivatives","ETHF0:USTF0",1764726444236,0.00494475,3017.1,3016.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764726444428,1.39294475,3017.1,3017.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764726444628,1.39294475,3017.1,3017.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764726444926,0.00494475,3017.1,3017.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764726445126,3.2078,3017.6,3017.5,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764726445329,3.2078,3018.0,3017.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764726445538,1.388,3018.1,3018.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764726445734,4.5958,3018.1,3018.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764726446044,0.694,3018.1,3018.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764726446338,1.388,3018.1,3018.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764726446528,0.694,3018.1,3018.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764726446732,0.69784049,3018.3,3018.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764726447035,0.00384049,3018.3,3018.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764726447442,0.69784049,3018.3,3018.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764726447735,1.39184049,3018.3,3018.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764726448134,0.00384049,3018.3,3018.2,10.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764726448342,3.2078,3019.0,3018.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764726448539,3.9018,3019.0,3018.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764726448945,3.2078,3019.0,3018.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764726449243,4.5958,3019.5,3019.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764726449439,4.59995836,3019.5,3019.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764726449630,4.59995836,3019.5,3019.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764726449829,4.59995836,3019.5,3019.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764726450237,3.21195836,3019.5,3019.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764726450637,4.59995836,3019.5,3019.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764726450940,4.59995836,3019.5,3019.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764726451342,0.694,3019.1,3019.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764726451746,3.21195836,3019.5,3019.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1764726452944,4.59785836,3019.5,3019.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764726453345,3.90545836,3019.5,3019.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764726453540,4.59735836,3019.5,3019.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764726453841,3.21195836,3019.5,3019.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764726454042,3.21195836,3019.5,3018.9,1.52885537]
["bitfinex-derivatives","ETHF0:USTF0",1764726454043,1.3854,3019.0,3018.9,1.52885537]
["bitfinex-derivatives","ETHF0:USTF0",1764726454238,3.64425836,3019.5,3018.9,1.52885537]
["bitfinex-derivatives","ETHF0:USTF0",1764726454239,1.3854,3019.1,3019.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764726454540,3.21195836,3019.5,3019.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764726455039,1.3854,3019.1,3019.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764726455240,0.6935,3019.1,3019.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764726456345,3.21195836,3019.5,3019.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764726457245,1.3854,3019.1,3019.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764726457442,1.3854,3019.1,3019.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764726457744,3.21195836,3019.5,3019.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764726458047,4.59735836,3019.5,3019.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764726458245,3.21195836,3019.5,3019.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764726458548,0.00415836,3019.5,3019.4,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764726459450,3.2078,3019.9,3019.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764726460645,3.2078,3019.9,3019.5,0.45957083]
["bitfinex-derivatives","ETHF0:USTF0",1764726460646,3.21150842,3019.9,3019.5,1.97277083]
["bitfinex-derivatives","ETHF0:USTF0",1764726460849,0.692,3019.6,3019.5,1.97277083]
["bitfinex-derivatives","ETHF0:USTF0",1764726461047,3.21150842,3019.9,3019.5,1.97277083]
["bitfinex-derivatives","ETHF0:USTF0",1764726461252,1.384,3019.6,3019.5,1.97277083]
["bitfinex-derivatives","ETHF0:USTF0",1764726461449,0.692,3019.6,3019.5,1.97277083]
["bitfinex-derivatives","ETHF0:USTF0",1764726461752,3.21150842,3019.9,3019.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726462357,0.00370842,3019.9,3019.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726462546,0.1355,3021.0,3019.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726462547,3.2078,3020.7,3020.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764726462747,1.384,3021.1,3021.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764726463049,40.8,3021.7,3020.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764726463252,40.8,3021.7,3020.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1764726463253,3.2078,3021.3,3020.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1764726463446,3.2078,3021.0,3020.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726463648,0.00279752,3021.3,3021.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726463856,0.692,3021.1,3021.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764726464049,4.5918,3021.1,3021.0,0.46158623]
["bitfinex-derivatives","ETHF0:USTF0",1764726464254,4.5918,3021.1,3021.0,0.00358623]
["bitfinex-derivatives","ETHF0:USTF0",1764726467157,4.5918,3021.1,3021.0,1.24108623]
["bitfinex-derivatives","ETHF0:USTF0",1764726467354,4.5918,3021.1,3021.0,0.46158623]
["bitfinex-derivatives","ETHF0:USTF0",1764726467959,3.2078,3021.1,3021.0,1.97478623]
["bitfinex-derivatives","ETHF0:USTF0",1764726468150,0.00279752,3021.3,3021.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726468658,0.69479752,3021.3,3021.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726468858,0.692,3021.1,3021.0,1.97478623]
["bitfinex-derivatives","ETHF0:USTF0",1764726469158,0.69479752,3021.3,3021.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726469552,1.38679752,3021.3,3021.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726469866,1.384,3021.1,3021.0,0.00358623]
["bitfinex-derivatives","ETHF0:USTF0",1764726470055,4.5918,3021.1,3021.0,0.00358623]
["bitfinex-derivatives","ETHF0:USTF0",1764726472157,4.5918,3021.1,3021.0,0.46158623]
["bitfinex-derivatives","ETHF0:USTF0",1764726472351,4.5918,3021.1,3021.0,0.00358623]
["bitfinex-derivatives","ETHF0:USTF0",1764726474255,5.33802631,3021.1,3021.0,0.00358623]
["bitfinex-derivatives","ETHF0:USTF0",1764726474449,5.33802631,3021.1,3020.9,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1764726474653,1.384,3020.6,3020.0,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764726475053,1.384,3020.6,3020.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764726475366,0.74692066,3020.6,3020.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764726475562,3.2078,3021.1,3020.5,1.97428998]
["bitfinex-derivatives","ETHF0:USTF0",1764726475757,2.1308599,3021.0,3020.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726476466,0.7468599,3021.0,3020.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726478663,3.2078,3021.1,3021.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764726478866,3.95555563,3021.1,3021.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764726480266,0.00279752,3021.3,3021.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726480467,0.73106751,3021.3,3021.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726481270,2.11506751,3021.3,3021.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726481478,1.42306751,3021.3,3021.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726481658,0.73106751,3021.3,3021.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726481856,1.42306751,3021.3,3021.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726482061,2.11506751,3021.3,3021.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726482372,1.42306751,3021.3,3021.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764726482667,2.11506751,3021.3,3021.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764726482866,1.384,3021.1,3021.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764726483173,2.11226999,3021.1,3020.5,0.46108998]
["bitfinex-derivatives","ETHF0:USTF0",1764726483370,1.3888,3021.0,3020.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764726484170,2.117471,3021.0,3020.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764726484372,1.3888,3020.6,3020.5,1.94288998]
["bitfinex-derivatives","ETHF0:USTF0",1764726484671,3.2078,3021.0,3020.5,1.94288998]
["bitfinex-derivatives","ETHF0:USTF0",1764726484878,4.5966,3021.0,3020.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764726485176,4.63118164,3021.0,3020.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764726485364,5.32558164,3021.0,3020.5,0.46108998]
["bitfinex-derivatives","ETHF0:USTF0",1764726485564,0.6944,3020.6,3020.5,1.94288998]
["bitfinex-derivatives","ETHF0:USTF0",1764726485875,1.3888,3020.6,3020.5,0.00308998]
["bitfinex-derivatives","ETHF0:USTF0",1764726486072,1.3888,3020.3,3020.2,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1764726486261,2.11817695,3020.3,3020.2,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1764726486768,2.11817695,3020.3,3020.2,0.74217083]
["bitfinex-derivatives","ETHF0:USTF0",1764726486960,2.11817695,3020.3,3020.2,1.48677083]
["bitfinex-derivatives","ETHF0:USTF0",1764726487163,2.11817695,3020.3,3020.2,0.74626915]
["bitfinex-derivatives","ETHF0:USTF0",1764726487374,2.11817695,3020.3,3020.2,0.00906915]
["bitfinex-derivatives","ETHF0:USTF0",1764726487574,4.35381551,3020.3,3020.2,0.00906915]
["bitfinex-derivatives","ETHF0:USTF0",1764726487769,2.11817695,3020.3,3020.2,0.00906915]
["bitfinex-derivatives","ETHF0:USTF0",1764726488374,1.42377695,3020.3,3020.2,1.49086915]
["bitfinex-derivatives","ETHF0:USTF0",1764726488875,2.11817695,3020.3,3020.2,1.49086915]
["bitfinex-derivatives","ETHF0:USTF0",1764726490875,1.42377695,3020.3,3020.2,1.49086915]
["bitfinex-derivatives","ETHF0:USTF0",1764726491170,2.11817695,3020.3,3020.2,1.49086915]
["bitfinex-derivatives","ETHF0:USTF0",1764726491578,1.42377695,3020.3,3020.2,1.49086915]
["bitfinex-derivatives","ETHF0:USTF0",1764726491972,2.11817695,3020.3,3020.2,0.74626915]
["bitfinex-derivatives","ETHF0:USTF0",1764726492173,2.11817695,3020.3,3020.2,1.49086915]
["bitfinex-derivatives","ETHF0:USTF0",1764726492779,2.11817695,3020.3,3020.2,0.00906915]
["bitfinex-derivatives","ETHF0:USTF0",1764726493679,3.21379784,3020.3,3019.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1764726493874,3.93717695,3020.2,3019.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1764726494076,0.72937695,3020.1,3019.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1764726494276,2.11817695,3020.0,3019.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764726494680,2.11817695,3020.0,3019.9,0.74034294]
["bitfinex-derivatives","ETHF0:USTF0",1764726495176,2.11817695,3020.0,3019.9,1.48494294]
["bitfinex-derivatives","ETHF0:USTF0",1764726495377,2.11817695,3020.0,3019.9,0.74034294]
["bitfinex-derivatives","ETHF0:USTF0",1764726495578,0.72937695,3020.0,3019.9,1.48494294]
["bitfinex-derivatives","ETHF0:USTF0",1764726495779,3.2078,3020.6,3020.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764726495976,3.93887283,3020.6,3020.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764726496177,0.73107283,3020.6,3020.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764726497373,1.42547283,3020.6,3020.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764726497684,0.73107283,3020.6,3020.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764726498380,2.11987283,3020.6,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726498581,0.73107283,3020.5,3020.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764726498885,1.3888,3020.5,3020.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764726499183,2.11991032,3020.5,3020.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764726499578,2.11991032,3020.5,3020.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764726499779,1.42551032,3020.5,3020.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764726499975,1.3888,3020.0,3019.9,0.00314294]
["bitfinex-derivatives","ETHF0:USTF0",1764726500183,2.12007553,3020.0,3019.9,0.74034294]
["bitfinex-derivatives","ETHF0:USTF0",1764726500384,2.12005362,3020.0,3019.9,0.74034294]
["bitfinex-derivatives","ETHF0:USTF0",1764726501377,1.3888,3020.0,3019.9,0.74034294]
["bitfinex-derivatives","ETHF0:USTF0",1764726502182,1.3888,3020.0,3019.9,1.48494294]
["bitfinex-derivatives","ETHF0:USTF0",1764726502183,0.6944,3020.0,3019.9,1.48494294]
["bitfinex-derivatives","ETHF0:USTF0",1764726502380,1.3888,3020.0,3019.9,1.48494294]
["bitfinex-derivatives","ETHF0:USTF0",1764726503180,1.3888,3020.0,3019.9,0.00314294]
["bitfinex-derivatives","ETHF0:USTF0",1764726503384,2.12000819,3020.0,3019.9,0.00314294]
["bitfinex-derivatives","ETHF0:USTF0",1764726504187,2.12000819,3020.0,3019.9,1.48494294]
["bitfinex-derivatives","ETHF0:USTF0",1764726504587,2.12000819,3020.0,3019.9,0.74034294]
["bitfinex-derivatives","ETHF0:USTF0",1764726505786,0.73120819,3020.0,3019.9,1.48494294]
["bitfinex-derivatives","ETHF0:USTF0",1764726506188,2.12000819,3020.0,3019.9,1.48494294]
["bitfinex-derivatives","ETHF0:USTF0",1764726507488,3.2078,3020.5,3019.9,1.48494294]
["bitfinex-derivatives","ETHF0:USTF0",1764726507791,0.6944,3020.1,3020.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764726509186,1.4254239,3020.1,3020.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764726509786,0.6944,3020.1,3020.0,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764726511590,4.5966,3020.5,3020.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764726511902,5.33122766,3020.5,3020.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764726512100,5.33122766,3020.5,3019.9,0.00314294]
["bitfinex-derivatives","ETHF0:USTF0",1764726512101,1.3888,3020.0,3019.9,0.00314294]
["bitfinex-derivatives","ETHF0:USTF0",1764726512389,2.12342766,3020.0,3019.9,0.74034294]
["bitfinex-derivatives","ETHF0:USTF0",1764726512597,2.12342766,3020.0,3019.9,0.00314294]
["bitfinex-derivatives","ETHF0:USTF0",1764726512985,2.12342766,3020.0,3019.9,1.53884294]
["bitfinex-derivatives","ETHF0:USTF0",1764726513394,2.12342766,3020.0,3019.9,0.74034294]
["bitfinex-derivatives","ETHF0:USTF0",1764726514595,2.12342766,3020.0,3019.9,0.00314294]
["bitfinex-derivatives","ETHF0:USTF0",1764726515104,2.55642766,3020.0,3019.9,0.00314294]
["bitfinex-derivatives","ETHF0:USTF0",1764726515302,15.68942766,3020.0,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726515499,1.3896,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726515698,2.12422766,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726516111,1.3896,3019.7,3019.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764726516296,5.33312193,3019.7,3019.6,0.00743021]
["bitfinex-derivatives","ETHF0:USTF0",1764726520797,5.33312193,3019.7,3019.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764726520798,1.3888,3019.1,3019.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764726520991,2.12381504,3019.1,3019.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1764726521189,1.3886,3018.9,3018.8,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764726521605,1.3886,3018.9,3018.8,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764726521801,1.3926352,3018.9,3018.8,4.80112205]
["bitfinex-derivatives","ETHF0:USTF0",1764726522001,1.3926352,3018.9,3018.8,4.01062205]
["bitfinex-derivatives","ETHF0:USTF0",1764726522300,1.3926352,3018.9,3018.8,3.21182205]
["bitfinex-derivatives","ETHF0:USTF0",1764726522503,2.12721443,3018.9,3018.8,3.21182205]
["bitfinex-derivatives","ETHF0:USTF0",1764726522805,2.12721443,3018.9,3018.8,4.01062205]
["bitfinex-derivatives","ETHF0:USTF0",1764726523002,0.0040352,3018.9,3018.8,4.80112205]
["bitfinex-derivatives","ETHF0:USTF0",1764726523201,3.2078,3019.8,3019.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726523400,3.2078,3019.8,3019.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726523401,4.5964,3019.8,3019.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726523609,4.5964,3019.8,3019.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764726523610,1.3886,3019.6,3019.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764726523904,2.12293524,3019.6,3019.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764726524104,2.126751,3019.6,3019.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764726524804,2.126751,3019.6,3019.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764726525503,2.126751,3019.6,3018.8,3.21182205]
["bitfinex-derivatives","ETHF0:USTF0",1764726525504,1.3886,3018.9,3018.8,0.00402205]
["bitfinex-derivatives","ETHF0:USTF0",1764726525713,1.3886,3018.9,3018.8,0.80282205]
["bitfinex-derivatives","ETHF0:USTF0",1764726525714,4.5964,3018.9,3018.8,0.80282205]
["bitfinex-derivatives","ETHF0:USTF0",1764726525913,2.12292194,3018.9,3018.8,1.59332205]
["bitfinex-derivatives","ETHF0:USTF0",1764726526999,2.12292194,3018.9,3018.8,0.80282205]
["bitfinex-derivatives","ETHF0:USTF0",1764726527195,2.12292194,3018.9,3018.8,0.00402205]
["bitfinex-derivatives","ETHF0:USTF0",1764726527596,2.12292194,3018.9,3018.8,0.80282205]
["bitfinex-derivatives","ETHF0:USTF0",1764726528208,1.42862194,3018.9,3018.8,1.59332205]
["bitfinex-derivatives","ETHF0:USTF0",1764726528904,3.2078,3019.3,3018.8,4.80112205]
["bitfinex-derivatives","ETHF0:USTF0",1764726529109,2.12262905,3019.2,3019.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764726529609,2.12262905,3019.2,3019.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764726529907,2.23945432,3019.6,3019.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764726529908,2.12262905,3019.1,3019.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764726530109,2.12262905,3019.1,3018.8,3.21182205]
["bitfinex-derivatives","ETHF0:USTF0",1764726530408,1.3886,3018.9,3018.8,4.80112205]
["bitfinex-derivatives","ETHF0:USTF0",1764726530713,1.3886,3018.9,3018.8,4.01062205]
["bitfinex-derivatives","ETHF0:USTF0",1764726531909,1.3886,3018.9,3018.8,3.21182205]
["bitfinex-derivatives","ETHF0:USTF0",1764726532211,5.33037464,3018.9,3018.8,0.00402205]
["bitfinex-derivatives","ETHF0:USTF0",1764726532510,1.3886,3018.6,3018.5,1.26727083]
["bitfinex-derivatives","ETHF0:USTF0",1764726532813,1.3886,3018.6,3018.5,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1764726533112,2.12257751,3018.6,3018.5,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1764726533305,2.12257751,3018.6,3018.5,0.00839377]
["bitfinex-derivatives","ETHF0:USTF0",1764726535111,1.42827751,3018.6,3018.5,1.28969377]
["bitfinex-derivatives","ETHF0:USTF0",1764726535313,2.12257751,3018.6,3018.5,0.49089377]
["bitfinex-derivatives","ETHF0:USTF0",1764726535904,2.12257751,3018.6,3018.5,1.28969377]
["bitfinex-derivatives","ETHF0:USTF0",1764726536414,1.42827751,3018.6,3018.5,2.08019377]
["bitfinex-derivatives","ETHF0:USTF0",1764726536714,3.9021,3018.9,3018.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726536909,4.63515234,3018.9,3018.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726537411,3.94085234,3018.9,3018.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726537615,3.2078,3018.9,3018.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726538014,16.51037,3019.3,3018.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726538314,0.6943,3018.9,3018.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726539720,1.3886,3018.9,3018.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726540018,0.6943,3018.6,3018.5,5.28799377]
["bitfinex-derivatives","ETHF0:USTF0",1764726540518,2.40120856,3019.2,3018.5,5.28799377]
["bitfinex-derivatives","ETHF0:USTF0",1764726540724,2.12237527,3019.1,3019.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764726540906,0.6943,3018.6,3018.5,3.69869377]
["bitfinex-derivatives","ETHF0:USTF0",1764726541111,2.40120856,3019.2,3018.5,5.28799377]
["bitfinex-derivatives","ETHF0:USTF0",1764726541314,0.6943,3018.6,3018.5,5.28799377]
["bitfinex-derivatives","ETHF0:USTF0",1764726541512,1.3886,3018.6,3018.5,5.28799377]
["bitfinex-derivatives","ETHF0:USTF0",1764726541710,3.2078,3018.9,3018.5,5.28799377]
["bitfinex-derivatives","ETHF0:USTF0",1764726542007,3.2078,3018.9,3018.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726542213,1.42832572,3018.9,3018.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726543508,4.63612572,3018.9,3018.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726543715,5.33042572,3018.9,3018.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726546926,4.63612572,3018.9,3018.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726547124,5.32972572,3018.9,3018.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764726547427,5.32902572,3018.9,3018.5,3.69869377]
["bitfinex-derivatives","ETHF0:USTF0",1764726547621,2.12122572,3018.8,3018.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764726548729,2.12122572,3018.8,3018.5,5.26739377]
["bitfinex-derivatives","ETHF0:USTF0",1764726548730,1.3872,3018.6,3018.5,5.26739377]
["bitfinex-derivatives","ETHF0:USTF0",1764726549118,4.595,3018.9,3018.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764726549332,5.33062079,3018.9,3018.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764726549526,5.33062079,3018.9,3018.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764726551531,0.6936,3018.6,3018.5,5.26739377]
["bitfinex-derivatives","ETHF0:USTF0",1764726551828,1.42922079,3018.6,3018.5,5.26739377]
["bitfinex-derivatives","ETHF0:USTF0",1764726552032,0.73562079,3018.6,3018.5,5.26739377]
["bitfinex-derivatives","ETHF0:USTF0",1764726552233,1.3872,3018.8,3018.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764726552432,2.12308743,3018.8,3018.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764726552623,1.3872,3018.6,3018.5,4.50379377]
["bitfinex-derivatives","ETHF0:USTF0",1764726552932,2.12308743,3018.6,3018.5,5.26739377]
["bitfinex-derivatives","ETHF0:USTF0",1764726553231,2.12308743,3018.6,3018.5,4.50379377]
["bitfinex-derivatives","ETHF0:USTF0",1764726553421,2.12308743,3018.6,3018.5,3.69869377]
["bitfinex-derivatives","ETHF0:USTF0",1764726554227,2.12308743,3018.6,3018.5,3.21619377]
["bitfinex-derivatives","ETHF0:USTF0",1764726554825,2.12308743,3018.6,3018.5,2.04139377]
["bitfinex-derivatives","ETHF0:USTF0",1764726555331,2.12308743,3018.6,3018.5,1.27779377]
["bitfinex-derivatives","ETHF0:USTF0",1764726555522,2.12308743,3018.6,3018.5,2.04139377]
["bitfinex-derivatives","ETHF0:USTF0",1764726556142,2.12308743,3018.6,3018.5,0.47269377]
["bitfinex-derivatives","ETHF0:USTF0",1764726556634,2.12308743,3018.6,3018.5,1.27779377]
["bitfinex-derivatives","ETHF0:USTF0",1764726557331,2.12308743,3018.6,3018.5,2.04139377]
["bitfinex-derivatives","ETHF0:USTF0",1764726557634,2.12308743,3018.6,3018.5,0.47269377]
["bitfinex-derivatives","ETHF0:USTF0",1764726558035,2.12308743,3018.6,3018.5,2.04139377]
["bitfinex-derivatives","ETHF0:USTF0",1764726558737,2.12308743,3018.6,3018.5,1.27779377]
["bitfinex-derivatives","ETHF0:USTF0",1764726559241,0.73588743,3018.6,3018.5,2.04139377]
["bitfinex-derivatives","ETHF0:USTF0",1764726559530,0.73671132,3018.6,3018.5,2.04139377]
["bitfinex-derivatives","ETHF0:USTF0",1764726559835,3.2078,3018.9,3018.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764726559836,3.9014,3018.9,3018.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764726560031,3.9444958,3018.9,3018.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764726560226,0.7366958,3018.9,3018.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764726560629,1.4302958,3018.9,3018.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764726561336,2.1238958,3018.9,3018.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764726561536,1.4302958,3018.9,3018.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764726561734,0.7366958,3018.9,3018.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764726564637,3.2078,3019.3,3019.2,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764726564836,3.94427227,3019.3,3019.2,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764726565135,0.69741576,3019.6,3019.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764726565331,1.39101576,3019.6,3019.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764726565528,2.12701028,3019.6,3019.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764726566325,0.73981028,3019.6,3019.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764726567442,0.00381576,3019.6,3019.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764726567743,0.00497083,3020.1,3020.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764726568637,0.00747749,3020.1,3020.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764726569936,1.3948,3021.0,3020.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764726570139,0.6974,3020.6,3020.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764726570339,1.3948,3020.6,3020.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764726570733,3.2078,3021.1,3020.2,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764726570734,1.3948,3020.3,3020.2,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764726571038,0.6974,3020.3,3020.2,1.57741024]
["bitfinex-derivatives","ETHF0:USTF0",1764726571238,1.3948,3020.3,3020.2,1.57741024]
["bitfinex-derivatives","ETHF0:USTF0",1764726571542,1.3948,3020.3,3020.2,0.00871024]
["bitfinex-derivatives","ETHF0:USTF0",1764726571741,2.12617701,3020.3,3020.2,0.00871024]
["bitfinex-derivatives","ETHF0:USTF0",1764726572639,1.3948,3020.3,3020.2,0.00871024]
["bitfinex-derivatives","ETHF0:USTF0",1764726573531,1.3948,3020.3,3020.2,0.81381024]
["bitfinex-derivatives","ETHF0:USTF0",1764726574046,1.3948,3020.3,3019.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764726575245,1.3948,3020.3,3019.6,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1764726577946,1.397,3020.1,3020.0,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1764726578146,1.397,3020.1,3020.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764726578656,0.6985,3020.1,3020.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764726579152,1.397,3020.1,3020.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764726579340,0.6985,3020.1,3020.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764726579744,4.6048,3020.5,3020.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764726579948,5.33556888,3020.5,3020.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764726580149,5.33556888,3020.5,3020.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764726580348,0.6985,3020.1,3020.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764726580751,1.397,3020.1,3020.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764726581849,3.2078,3020.5,3020.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764726582055,4.6048,3020.5,3020.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764726582348,5.33559193,3020.5,3020.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764726582549,1.397,3020.1,3020.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764726582745,1.397,3020.1,3020.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764726583255,0.6985,3020.1,3020.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764726583748,1.397,3020.1,3020.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764726583951,1.397,3019.7,3019.6,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1764726584160,1.397,3019.6,3019.5,0.00243741]
["bitfinex-derivatives","ETHF0:USTF0",1764726584451,1.397,3019.6,3019.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764726584452,1.397,3019.1,3019.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764726584856,4.6048,3019.1,3019.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764726585245,4.6048,3019.1,3019.0,1.96930436]
["bitfinex-derivatives","ETHF0:USTF0",1764726585751,3.9063,3019.1,3019.0,1.96930436]
["bitfinex-derivatives","ETHF0:USTF0",1764726586056,4.6048,3019.1,3019.0,1.96930436]
["bitfinex-derivatives","ETHF0:USTF0",1764726586255,3.9063,3019.1,3019.0,1.96930436]
["bitfinex-derivatives","ETHF0:USTF0",1764726586562,4.6048,3019.1,3019.0,1.96930436]
["bitfinex-derivatives","ETHF0:USTF0",1764726586854,3.9063,3019.1,3019.0,1.96930436]
["bitfinex-derivatives","ETHF0:USTF0",1764726587747,4.6048,3019.1,3019.0,1.96930436]
["bitfinex-derivatives","ETHF0:USTF0",1764726588250,4.6048,3019.1,3019.0,1.20190436]
["bitfinex-derivatives","ETHF0:USTF0",1764726588452,5.33682681,3019.1,3019.0,0.00270436]
["bitfinex-derivatives","ETHF0:USTF0",1764726588851,3.9063,3019.1,3019.0,1.96540436]
["bitfinex-derivatives","ETHF0:USTF0",1764726589051,4.6048,3019.1,3019.0,1.96540436]
["bitfinex-derivatives","ETHF0:USTF0",1764726589254,5.33699091,3019.1,3019.0,1.96540436]
["bitfinex-derivatives","ETHF0:USTF0",1764726589451,5.33699091,3019.1,3019.0,1.19800436]
["bitfinex-derivatives","ETHF0:USTF0",1764726589757,5.33699091,3019.1,3019.0,0.00270436]
["bitfinex-derivatives","ETHF0:USTF0",1764726590050,1.397,3018.8,3018.7,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1764726591050,1.397,3018.8,3018.7,1.50970703]
["bitfinex-derivatives","ETHF0:USTF0",1764726591250,0.6985,3018.8,3018.7,1.50970703]
["bitfinex-derivatives","ETHF0:USTF0",1764726591759,4.6048,3019.1,3019.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764726591946,5.33706763,3019.1,3019.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764726592346,3.2078,3019.1,3019.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764726595162,0.00497083,3019.4,3019.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764726598356,0.4488,3020.5,3020.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764726598556,2.0347,3020.5,3020.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764726599363,2.0347,3020.5,3020.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764726601854,0.00367192,3020.6,3020.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764726602061,0.00367192,3020.6,3020.5,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1764726602959,0.80507192,3020.6,3020.5,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1764726603158,1.55967192,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726603358,1.55967192,3020.6,3020.5,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764726603555,1.55967192,3020.6,3020.5,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764726603753,1.55967192,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726604158,1.55967192,3020.6,3020.5,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1764726604760,0.7575,3020.3,3020.2,1.59157083]
["bitfinex-derivatives","ETHF0:USTF0",1764726604958,1.556,3020.3,3020.2,1.59157083]
["bitfinex-derivatives","ETHF0:USTF0",1764726605354,1.556,3020.3,3020.2,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1764726605758,1.556,3020.3,3020.2,1.59157083]
["bitfinex-derivatives","ETHF0:USTF0",1764726606865,1.556,3020.3,3020.2,0.81127083]
["bitfinex-derivatives","ETHF0:USTF0",1764726607172,1.556,3020.3,3020.2,1.59157083]
["bitfinex-derivatives","ETHF0:USTF0",1764726609473,1.556,3020.3,3020.2,0.81127083]
["bitfinex-derivatives","ETHF0:USTF0",1764726609665,1.556,3020.3,3020.2,1.59157083]
["bitfinex-derivatives","ETHF0:USTF0",1764726609974,1.2064,3020.5,3020.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764726610177,0.00367192,3020.6,3020.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764726610470,1.55967192,3020.6,3020.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764726611274,0.00367192,3020.6,3020.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764726611671,0.00367192,3020.6,3020.5,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764726612566,0.00497083,3020.8,3020.7,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1764726613377,2.0048,3021.5,3021.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764726613569,2.00894271,3021.5,3021.4,1.58992045]
["bitfinex-derivatives","ETHF0:USTF0",1764726613972,2.00894271,3021.5,3021.4,0.80962045]
["bitfinex-derivatives","ETHF0:USTF0",1764726615469,2.00894271,3021.5,3021.4,1.58992045]
["bitfinex-derivatives","ETHF0:USTF0",1764726615672,2.00894271,3021.5,3021.4,0.80962045]
["bitfinex-derivatives","ETHF0:USTF0",1764726616077,0.00414271,3021.5,3021.4,1.58992045]
["bitfinex-derivatives","ETHF0:USTF0",1764726616374,0.76164271,3021.5,3021.4,1.58992045]
["bitfinex-derivatives","ETHF0:USTF0",1764726616575,1.21054271,3021.5,3021.4,1.58992045]
["bitfinex-derivatives","ETHF0:USTF0",1764726616779,2.00904271,3021.5,3021.4,0.00332045]
["bitfinex-derivatives","ETHF0:USTF0",1764726617179,2.00904271,3021.5,3021.4,0.80962045]
["bitfinex-derivatives","ETHF0:USTF0",1764726617878,2.00904271,3021.5,3021.4,1.58992045]
["bitfinex-derivatives","ETHF0:USTF0",1764726618675,1.21054271,3021.5,3021.4,1.58992045]
["bitfinex-derivatives","ETHF0:USTF0",1764726619276,0.00414271,3021.5,3021.4,1.58992045]
["bitfinex-derivatives","ETHF0:USTF0",1764726620170,2.97997696,3023.8,3021.4,1.58992045]
["bitfinex-derivatives","ETHF0:USTF0",1764726620171,0.16125841,3022.5,3022.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764726620371,2.55542089,3023.6,3023.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764726620577,9.53592627,3025.8,3023.6,2.2360447]
["bitfinex-derivatives","ETHF0:USTF0",1764726620578,2.29559831,3024.8,3023.6,2.2360447]
["bitfinex-derivatives","ETHF0:USTF0",1764726620875,0.4489,3025.0,3024.1,2.2360447]
["bitfinex-derivatives","ETHF0:USTF0",1764726621175,0.00339882,3025.0,3024.1,2.23903506]
["bitfinex-derivatives","ETHF0:USTF0",1764726621471,0.00496236,3024.9,3024.2,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726621778,0.4489,3023.5,3022.7,1.75351073]
["bitfinex-derivatives","ETHF0:USTF0",1764726621984,2.2360447,3024.6,3022.0,1.75351073]
["bitfinex-derivatives","ETHF0:USTF0",1764726622274,3.50032016,3024.5,3022.1,2.2360447]
["bitfinex-derivatives","ETHF0:USTF0",1764726622471,2.6849447,3024.0,3021.8,1.91894073]
["bitfinex-derivatives","ETHF0:USTF0",1764726622774,0.4489,3024.5,3022.6,2.2360447]
["bitfinex-derivatives","ETHF0:USTF0",1764726623080,1.556,3023.3,3023.2,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726623381,1.556,3022.7,3021.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1764726623967,1.556,3022.7,3021.4,2.2360447]
["bitfinex-derivatives","ETHF0:USTF0",1764726624173,0.4489,3022.8,3021.8,2.2360447]
["bitfinex-derivatives","ETHF0:USTF0",1764726624174,0.00496236,3022.4,3021.8,2.2360447]
["bitfinex-derivatives","ETHF0:USTF0",1764726624374,0.00496236,3022.4,3021.8,2.23974574]
["bitfinex-derivatives","ETHF0:USTF0",1764726624577,0.00496236,3022.4,3021.8,0.00370104]
["bitfinex-derivatives","ETHF0:USTF0",1764726625176,1.556,3021.9,3021.8,0.00370104]
["bitfinex-derivatives","ETHF0:USTF0",1764726625480,0.00301308,3021.9,3021.7,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726625677,0.7575,3021.8,3021.7,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726625876,1.556,3021.8,3021.7,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726626077,1.556,3021.8,3020.1,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764726626276,1.556,3021.8,3020.1,2.13964056]
["bitfinex-derivatives","ETHF0:USTF0",1764726626484,1.556,3021.8,3020.1,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1764726626777,0.4489,3020.4,3020.1,0.00312056]
["bitfinex-derivatives","ETHF0:USTF0",1764726627280,0.4489,3021.6,3020.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764726627483,0.4489,3021.6,3020.9,2.2360447]
["bitfinex-derivatives","ETHF0:USTF0",1764726627882,0.4489,3021.6,3020.6,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1764726628381,0.00496236,3021.4,3020.8,2.2360447]
["bitfinex-derivatives","ETHF0:USTF0",1764726628573,0.4489,3022.2,3021.2,2.2360447]
["bitfinex-derivatives","ETHF0:USTF0",1764726628773,0.4489,3022.2,3021.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1764726629585,0.4489,3022.2,3021.6,2.2360447]
["bitfinex-derivatives","ETHF0:USTF0",1764726629882,0.00797544,3021.9,3021.6,2.2360447]
["bitfinex-derivatives","ETHF0:USTF0",1764726630781,0.00797544,3021.9,3021.4,0.17041236]
["bitfinex-derivatives","ETHF0:USTF0",1764726631770,0.4489,3021.6,3021.4,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726632189,0.00797544,3021.9,3021.4,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726632986,0.00797544,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726634287,0.4489,3024.0,3022.1,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1764726634579,2.6591,3023.4,3022.1,2.4014547]
["bitfinex-derivatives","ETHF0:USTF0",1764726634785,0.4489,3023.4,3022.5,2.2360447]
["bitfinex-derivatives","ETHF0:USTF0",1764726635183,0.45293509,3023.4,3022.5,0.16888044]
["bitfinex-derivatives","ETHF0:USTF0",1764726635381,0.00495107,3023.3,3022.5,0.00349044]
["bitfinex-derivatives","ETHF0:USTF0",1764726635580,2.21515107,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726636383,2.21515107,3023.3,3022.9,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726636384,2.2102,3023.0,3022.9,3.21276236]
["bitfinex-derivatives","ETHF0:USTF0",1764726637092,0.00495107,3023.3,3022.9,3.21276236]
["bitfinex-derivatives","ETHF0:USTF0",1764726637383,0.00495107,3023.3,3023.2,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764726638790,2.2102,3023.0,3022.9,3.21276236]
["bitfinex-derivatives","ETHF0:USTF0",1764726638975,0.00495107,3023.3,3022.9,3.21276236]
["bitfinex-derivatives","ETHF0:USTF0",1764726639289,0.00495107,3023.3,3023.2,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764726639677,0.00495107,3023.3,3023.2,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764726640281,2.9781,3023.0,3022.9,3.21276236]
["bitfinex-derivatives","ETHF0:USTF0",1764726640685,0.00495107,3023.3,3022.9,4.82286236]
["bitfinex-derivatives","ETHF0:USTF0",1764726640889,1.4884,3023.0,3022.9,3.21276236]
["bitfinex-derivatives","ETHF0:USTF0",1764726641199,0.00495107,3023.3,3023.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764726641387,0.00495107,3023.3,3023.2,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764726641591,1.49335107,3023.3,3022.9,3.21276236]
["bitfinex-derivatives","ETHF0:USTF0",1764726642091,1.4884,3023.0,3022.9,3.21276236]
["bitfinex-derivatives","ETHF0:USTF0",1764726642788,3.2078,3024.3,3023.3,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764726642992,0.4549,3025.2,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726643185,0.4549,3025.2,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726643394,2.9781,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726643590,1.4884,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726643990,0.00333677,3024.4,3024.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764726644295,2.98143677,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726645198,0.00333677,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726645386,0.00333677,3024.4,3024.3,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764726645898,2.98143677,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726646086,1.4884,3024.1,3024.0,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726646592,2.9781,3024.1,3024.0,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726647496,0.00333677,3024.4,3024.0,1.61506236]
["bitfinex-derivatives","ETHF0:USTF0",1764726647892,0.00333677,3024.4,3024.3,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764726648286,40.8,3025.1,3024.3,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764726649199,0.4549,3025.2,3024.3,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764726649401,0.45909172,3025.2,3024.3,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764726649604,3.86839172,3025.2,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726649794,1.4884,3024.9,3024.8,3.21131235]
["bitfinex-derivatives","ETHF0:USTF0",1764726649995,0.89029172,3025.2,3024.8,4.82141235]
["bitfinex-derivatives","ETHF0:USTF0",1764726650291,0.00419172,3025.2,3025.1,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764726651193,3.2078,3026.1,3025.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764726651696,6.81616,3026.8,3026.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764726651697,3.2078,3026.5,3026.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764726651992,2.3745,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726652199,2.37736794,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726652400,2.9781,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726652697,1.4884,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726652894,1.4884,3025.7,3025.6,3.21276236]
["bitfinex-derivatives","ETHF0:USTF0",1764726653199,4.09676794,3026.4,3025.6,3.21276236]
["bitfinex-derivatives","ETHF0:USTF0",1764726654896,2.9781,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726655194,0.88896794,3026.4,3026.0,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1764726655400,2.9781,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726656797,2.9781,3025.7,3025.6,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726656995,6.1859,3025.7,3025.6,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726658098,3.2078,3025.7,3025.6,3.10856236]
["bitfinex-derivatives","ETHF0:USTF0",1764726658399,6.1859,3025.7,3025.6,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726658898,3.2078,3026.1,3025.6,3.10856236]
["bitfinex-derivatives","ETHF0:USTF0",1764726659109,3.2078,3026.1,3026.0,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764726659399,1.49126794,3026.4,3026.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764726659600,0.00286794,3026.4,3026.3,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764726660698,3.2078,3028.0,3027.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1764726660908,3.2078,3028.0,3027.9,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764726661090,3.2078,3028.0,3027.6,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764726661091,4.6962,3028.0,3027.6,3.21275385]
["bitfinex-derivatives","ETHF0:USTF0",1764726661291,3.2078,3028.4,3027.9,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1764726661494,3.2078,3028.3,3028.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1764726661697,2.9781,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726661899,2.9781,3028.0,3027.9,0.00305183]
["bitfinex-derivatives","ETHF0:USTF0",1764726662199,13.40056583,3028.0,3025.1,1.75351073]
["bitfinex-derivatives","ETHF0:USTF0",1764726662401,3.19979432,3027.9,3025.6,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764726662598,3.19979432,3027.9,3025.8,3.1417447]
["bitfinex-derivatives","ETHF0:USTF0",1764726662803,0.16512,3027.4,3025.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764726663200,0.02616992,3026.6,3026.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764726663703,3.23856833,3026.6,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726663899,1.9798,3026.5,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726664101,3.5747,3026.4,3026.3,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764726664297,6.77449432,3026.4,3026.3,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764726664999,10.04627651,3026.4,3026.3,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764726665198,3.5747,3026.1,3025.8,0.00240762]
["bitfinex-derivatives","ETHF0:USTF0",1764726665402,3.57712795,3026.1,3025.8,0.00240762]
["bitfinex-derivatives","ETHF0:USTF0",1764726665605,1.9798,3025.9,3025.8,0.00240762]
["bitfinex-derivatives","ETHF0:USTF0",1764726665804,3.5747,3025.9,3025.8,0.00240762]
["bitfinex-derivatives","ETHF0:USTF0",1764726666601,3.66389037,3025.9,3025.8,0.00240762]
["bitfinex-derivatives","ETHF0:USTF0",1764726667603,3.5747,3025.6,3025.5,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764726667808,6.7825,3025.6,3025.5,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764726668202,6.7825,3025.6,3024.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764726668403,3.2078,3025.2,3024.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764726668600,0.08919037,3024.9,3024.8,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764726668802,0.08919037,3024.9,3024.8,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764726669708,0.08919037,3024.9,3024.8,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764726671010,0.08919037,3024.9,3024.6,0.90952273]
["bitfinex-derivatives","ETHF0:USTF0",1764726671011,1.9798,3024.7,3024.6,0.00382273]
["bitfinex-derivatives","ETHF0:USTF0",1764726671712,3.66389037,3024.7,3024.6,0.00382273]
["bitfinex-derivatives","ETHF0:USTF0",1764726671908,3.5747,3024.6,3024.0,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764726672212,4.5382,3024.6,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726672411,1.9798,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726672720,2.06899037,3024.1,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726673015,2.06899037,3024.1,3023.6,3.21139476]
["bitfinex-derivatives","ETHF0:USTF0",1764726673215,0.08919037,3024.1,3024.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764726673919,2.06899037,3024.1,3023.6,3.21139476]
["bitfinex-derivatives","ETHF0:USTF0",1764726674714,0.08919037,3023.9,3023.6,3.21139476]
["bitfinex-derivatives","ETHF0:USTF0",1764726675007,0.09300564,3023.9,3023.6,3.21139476]
["bitfinex-derivatives","ETHF0:USTF0",1764726675410,0.09300564,3023.9,3023.8,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764726676922,1.9798,3023.7,3023.6,3.21139476]
["bitfinex-derivatives","ETHF0:USTF0",1764726677109,0.09300564,3023.9,3023.6,5.15119476]
["bitfinex-derivatives","ETHF0:USTF0",1764726677614,0.00381527,3023.9,3023.8,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764726677916,0.00381527,3023.9,3023.8,3.39950963]
["bitfinex-derivatives","ETHF0:USTF0",1764726678919,0.00381527,3023.9,3023.8,1.85060963]
["bitfinex-derivatives","ETHF0:USTF0",1764726679611,3.5747,3023.7,3023.6,0.00359476]
["bitfinex-derivatives","ETHF0:USTF0",1764726679819,6.7825,3023.7,3023.6,0.00359476]
["bitfinex-derivatives","ETHF0:USTF0",1764726680608,6.7825,3023.7,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726680609,1.9798,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726681214,3.5747,3022.9,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726681519,3.5747,3022.5,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726681713,3.5747,3022.0,3021.9,3.2166592]
["bitfinex-derivatives","ETHF0:USTF0",1764726682107,0.16538,3022.7,3021.9,1.9486592]
["bitfinex-derivatives","ETHF0:USTF0",1764726682310,5.75838,3022.7,3021.9,1.9486592]
["bitfinex-derivatives","ETHF0:USTF0",1764726682510,1.9798,3022.0,3021.9,0.0088592]
["bitfinex-derivatives","ETHF0:USTF0",1764726682712,1.9798,3022.0,3021.9,3.2166592]
["bitfinex-derivatives","ETHF0:USTF0",1764726683007,5.75838,3022.7,3021.9,5.1564592]
["bitfinex-derivatives","ETHF0:USTF0",1764726683208,0.16538,3022.7,3021.9,5.1564592]
["bitfinex-derivatives","ETHF0:USTF0",1764726683811,8.0065,3022.8,3021.9,5.1564592]
["bitfinex-derivatives","ETHF0:USTF0",1764726684019,3.5747,3022.0,3021.9,0.0088592]
["bitfinex-derivatives","ETHF0:USTF0",1764726684220,6.7825,3022.0,3021.9,0.0088592]
["bitfinex-derivatives","ETHF0:USTF0",1764726687424,1.5949,3020.9,3020.8,1.02882498]
["bitfinex-derivatives","ETHF0:USTF0",1764726687625,4.8027,3020.9,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726688023,3.2078,3020.8,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726688223,3.2078,3020.8,3020.1,3.21130046]
["bitfinex-derivatives","ETHF0:USTF0",1764726688224,3.21055971,3020.8,3020.1,3.21130046]
["bitfinex-derivatives","ETHF0:USTF0",1764726688430,3.21552191,3020.8,3020.1,3.21465092]
["bitfinex-derivatives","ETHF0:USTF0",1764726689022,3.21552191,3020.8,3020.7,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764726689235,0.00772191,3020.8,3020.7,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764726689531,3.2078,3021.3,3021.2,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764726690326,3.21085853,3021.3,3021.2,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764726690531,3.21085853,3021.3,3021.2,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764726690926,3.21085853,3021.3,3021.2,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764726691125,0.00305853,3021.3,3021.2,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764726691929,0.00305853,3021.3,3021.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764726692234,0.00305853,3021.3,3021.2,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764726692434,0.00305853,3021.3,3021.2,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764726692836,2.11445853,3021.3,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726693329,5.32225853,3021.3,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726695436,2.1114,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726695833,4.0872,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726696026,3.21085853,3021.3,3021.2,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764726696229,0.00305853,3021.3,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726696427,3.21085853,3021.3,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726699733,3.21085853,3021.3,3020.6,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764726700540,1.9108,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726700727,3.9728,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726701038,1.9108,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726701230,1.9108,3020.7,3020.6,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764726701825,3.21085853,3021.3,3020.6,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764726701826,0.00305853,3021.3,3020.6,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764726702034,3.2078,3021.2,3020.6,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764726702235,0.00305853,3021.3,3021.2,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764726702841,0.0049622,3021.6,3021.5,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764726703134,0.0049622,3021.6,3021.5,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764726703533,1.9157622,3021.6,3021.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764726703730,1.91813246,3021.6,3021.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764726703927,1.91813246,3021.6,3021.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764726704140,0.00733246,3021.6,3021.5,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764726704344,1.91813246,3021.6,3021.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764726704532,5.12593246,3021.6,3021.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764726704732,3.21513246,3021.6,3021.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764726705434,3.2078,3022.2,3021.5,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764726705642,3.2078,3022.2,3021.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764726706338,3.9728,3021.7,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726706532,3.97709353,3021.7,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726707043,1.91509353,3021.7,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726707243,0.00429353,3021.7,3021.6,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764726710433,0.72926894,3021.7,3021.6,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764726710638,2.64006894,3021.7,3021.6,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764726710841,4.70206894,3021.7,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726711035,0.72497541,3021.6,3021.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764726711629,0.72497541,3021.6,3021.5,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764726712243,0.72497541,3021.6,3021.5,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764726713542,2.63577541,3021.6,3021.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764726713946,2.63577541,3021.6,3021.5,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764726714442,4.69777541,3021.6,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726714630,3.9728,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726714836,4.69777541,3021.4,3021.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764726715142,2.63577541,3021.3,3021.2,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764726715547,2.63577541,3021.3,3021.2,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764726716440,2.062,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726716639,4.69777541,3021.0,3020.9,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764726716845,4.69777541,3021.0,3020.9,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764726716846,0.72497541,3021.0,3020.9,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764726717144,4.69777541,3021.0,3020.9,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764726717347,2.63577541,3021.0,3020.9,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764726717846,2.63577541,3021.0,3020.9,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764726718142,2.63577541,3021.0,3020.9,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764726720149,0.72497541,3021.0,3020.9,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764726720940,3.9728,3021.1,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726721142,2.73212375,3021.5,3020.1,0.00685092]
["bitfinex-derivatives","ETHF0:USTF0",1764726721143,3.9728,3020.2,3020.1,0.00685092]
["bitfinex-derivatives","ETHF0:USTF0",1764726721342,0.72596176,3020.2,3020.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764726721542,0.72596176,3020.2,3019.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764726721543,1.78108845,3021.0,3020.9,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764726721846,1.9108,3021.3,3020.1,2.44062125]
["bitfinex-derivatives","ETHF0:USTF0",1764726722039,1.9108,3021.3,3019.8,1.75351073]
["bitfinex-derivatives","ETHF0:USTF0",1764726722241,1.9108,3021.3,3019.8,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1764726722449,0.0049622,3020.9,3020.8,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764726723547,0.0049622,3020.9,3020.8,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764726724449,3.9167622,3020.9,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726725838,3.9118,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726726038,5.1722,3020.5,3020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726726235,3.9118,3020.3,3020.2,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764726727844,5.1722,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726728844,3.9118,3019.9,3019.8,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1764726730545,1.2604,3020.0,3019.8,5.37998402]
["bitfinex-derivatives","ETHF0:USTF0",1764726730745,2.0163,3019.9,3019.8,5.37998402]
["bitfinex-derivatives","ETHF0:USTF0",1764726731047,1.2604,3020.0,3019.8,5.37998402]
["bitfinex-derivatives","ETHF0:USTF0",1764726731957,3.9118,3019.9,3019.8,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1764726732449,3.2078,3020.1,3019.9,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764726732647,3.9118,3020.1,3019.8,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1764726733055,40.8,3020.4,3019.8,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1764726733056,3.9118,3019.9,3019.8,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1764726733748,4.63178807,3019.9,3019.8,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1764726734052,3.9118,3019.7,3019.6,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764726735045,3.9118,3019.7,3019.6,0.00864785]
["bitfinex-derivatives","ETHF0:USTF0",1764726737046,3.9118,3019.7,3018.3,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1764726737047,2.0163,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726737253,2.0163,3018.7,3018.6,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1764726737647,3.9118,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726737952,3.91499485,3018.7,3018.6,3.21079198]
["bitfinex-derivatives","ETHF0:USTF0",1764726740966,2.01949485,3018.7,3018.6,3.21079198]
["bitfinex-derivatives","ETHF0:USTF0",1764726741350,3.91499485,3018.7,3018.6,3.21079198]
["bitfinex-derivatives","ETHF0:USTF0",1764726743453,3.9118,3018.3,3018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726744148,3.9118,3017.9,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726744350,3.9118,3017.9,3017.8,3.21209351]
["bitfinex-derivatives","ETHF0:USTF0",1764726745244,4.4682,3018.0,3017.8,2.17379351]
["bitfinex-derivatives","ETHF0:USTF0",1764726745449,40.8,3018.4,3017.9,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764726745654,40.8,3018.4,3017.9,7.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764726746351,3.21099485,3018.7,3017.9,7.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764726746957,40.8,3018.6,3017.9,7.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764726747655,3.21099485,3018.7,3017.9,7.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764726747859,3.21099485,3018.7,3018.4,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764726750468,2.0163,3018.5,3018.4,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764726750964,3.21099485,3018.7,3018.4,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764726751358,5.22729485,3018.7,3018.6,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764726751564,5.22729485,3018.7,3018.6,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764726751565,0.00319485,3018.7,3018.6,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764726752368,0.0049622,3019.0,3018.9,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764726752570,3.2078,3019.7,3019.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764726752772,3.2078,3019.7,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726752966,5.3522,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726753270,3.2649,3019.0,3018.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764726753463,2.01899773,3019.0,3018.9,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764726754160,2.01899773,3019.0,3018.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764726754972,2.01899773,3019.0,3018.9,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1764726755364,4.21029773,3019.0,3018.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764726755566,5.45889773,3019.0,3018.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764726755766,4.2076,3018.7,3018.6,2.05337067]
["bitfinex-derivatives","ETHF0:USTF0",1764726756569,4.2076,3018.7,3018.6,0.00497067]
["bitfinex-derivatives","ETHF0:USTF0",1764726757472,0.00269773,3019.0,3018.9,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764726757667,1.2604,3020.0,3019.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764726757974,4.02818116,3020.0,3019.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764726758270,5.2893,3020.0,3019.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1764726758665,0.00497067,3019.8,3019.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764726759876,4.03387067,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726760179,4.03387067,3019.8,3019.0,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764726761268,2.05617067,3019.8,3019.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764726761474,0.00497067,3019.8,3019.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764726765086,0.00497067,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726765280,0.00497067,3019.8,3019.0,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764726766383,0.00497067,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726767383,2.05617067,3019.8,3019.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764726767683,0.00497067,3019.8,3019.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764726770891,2.05617067,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726771076,4.03387067,3019.8,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726771275,4.03387067,3019.8,3019.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764726771479,0.00497067,3019.8,3019.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764726771882,2.05617067,3019.8,3019.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764726772077,0.00497067,3019.8,3019.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764726772990,8.95741913,3019.8,3018.6,3.21277067]
["bitfinex-derivatives","ETHF0:USTF0",1764726773187,3.2078,3019.4,3018.6,3.21277067]
["bitfinex-derivatives","ETHF0:USTF0",1764726773491,1.2307,3019.0,3018.6,7.23417067]
["bitfinex-derivatives","ETHF0:USTF0",1764726773994,4.0289,3018.7,3018.6,5.25997067]
["bitfinex-derivatives","ETHF0:USTF0",1764726774184,2.0512,3018.7,3018.6,5.25997067]
["bitfinex-derivatives","ETHF0:USTF0",1764726774687,1.2307,3019.0,3018.6,7.23417067]
["bitfinex-derivatives","ETHF0:USTF0",1764726774991,7.2367,3019.4,3018.6,3.21277067]
["bitfinex-derivatives","ETHF0:USTF0",1764726775389,3.2078,3019.4,3019.2,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764726775780,2.0512,3019.3,3019.2,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764726775982,4.0289,3019.3,3018.6,3.21277067]
["bitfinex-derivatives","ETHF0:USTF0",1764726777790,5.259,3019.4,3019.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764726778189,5.259,3019.4,3019.3,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764726778587,7.2367,3019.4,3018.6,3.21277067]
["bitfinex-derivatives","ETHF0:USTF0",1764726779598,7.2367,3019.4,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726779599,4.0289,3019.4,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726779798,2.0512,3019.1,3019.0,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1764726780289,2.0512,3019.1,3019.0,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764726780493,1.2307,3019.5,3019.0,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764726780702,3.2819,3019.5,3019.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764726781292,3.21277067,3019.8,3019.4,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1764726781498,3.21277067,3019.8,3019.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764726781499,5.26397067,3019.8,3019.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764726781699,7.24167067,3019.8,3019.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764726781900,4.03387067,3019.8,3019.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1764726782401,7.24167067,3019.8,3019.0,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1764726782897,1.8358,3019.1,3019.0,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764726783195,3.9133,3019.1,3018.6,3.21277067]
["bitfinex-derivatives","ETHF0:USTF0",1764726783395,3.9133,3018.7,3018.6,3.21277067]
["bitfinex-derivatives","ETHF0:USTF0",1764726783590,1.8358,3018.7,3018.6,5.01977067]
["bitfinex-derivatives","ETHF0:USTF0",1764726783993,3.0815,3019.0,3018.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764726784190,1.8358,3019.0,3018.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764726784394,1.8358,3018.7,3018.6,5.01977067]
["bitfinex-derivatives","ETHF0:USTF0",1764726784897,3.9133,3018.7,3018.6,3.21277067]
["bitfinex-derivatives","ETHF0:USTF0",1764726786197,1.8358,3018.7,3018.6,5.01977067]
["bitfinex-derivatives","ETHF0:USTF0",1764726786393,1.2457,3019.0,3018.6,7.03027067]
["bitfinex-derivatives","ETHF0:USTF0",1764726787099,1.41126,3019.5,3018.9,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764726788103,1.41126,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726789504,4.61906,3019.5,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726791602,1.8358,3019.1,3019.0,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764726791795,3.9133,3019.1,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726791998,1.2457,3019.0,3018.6,3.21277067]
["bitfinex-derivatives","ETHF0:USTF0",1764726792199,1.2457,3019.0,3018.6,7.03027067]
["bitfinex-derivatives","ETHF0:USTF0",1764726792514,3.9133,3018.7,3018.6,3.21277067]
["bitfinex-derivatives","ETHF0:USTF0",1764726793203,3.0815,3019.0,3018.9,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764726793503,5.159,3019.0,3018.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764726794003,0.16558,3019.2,3018.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764726794004,4.4535,3019.5,3018.9,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764726795003,5.159,3019.0,3018.6,3.21277067]
["bitfinex-derivatives","ETHF0:USTF0",1764726795203,3.0815,3019.0,3018.9,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764726795702,4.4535,3019.5,3019.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764726795703,5.0436,3019.5,3019.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764726796104,3.2078,3019.5,3019.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764726799401,0.00497067,3019.8,3019.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764726799601,3.91827067,3019.8,3019.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764726801114,3.91827067,3019.8,3019.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764726801312,3.91827067,3019.8,3019.7,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764726801508,0.00497067,3019.8,3019.7,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764726801708,3.61688845,3020.8,3020.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764726802007,3.9133,3020.8,3020.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764726802307,1.2457,3021.0,3020.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764726802308,3.0815,3021.0,3020.9,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764726802811,3.08553837,3021.0,3020.9,3.82035581]
["bitfinex-derivatives","ETHF0:USTF0",1764726804218,0.00403837,3021.0,3020.9,3.82035581]
["bitfinex-derivatives","ETHF0:USTF0",1764726806106,5.16303837,3021.0,3020.9,0.00285581]
["bitfinex-derivatives","ETHF0:USTF0",1764726806408,5.16303837,3021.0,3020.9,1.80985581]
["bitfinex-derivatives","ETHF0:USTF0",1764726807001,0.00403837,3021.0,3020.9,3.82035581]
["bitfinex-derivatives","ETHF0:USTF0",1764726807204,0.00497067,3021.3,3021.2,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764726807526,0.00497067,3021.3,3021.2,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764726808415,0.00803134,3021.3,3021.2,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764726808815,1.2457,3022.0,3021.2,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764726809111,3.0815,3022.0,3021.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1764726809315,3.0815,3022.0,3021.9,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1764726809714,5.1624931,3022.0,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726809919,3.9133,3021.8,3021.7,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764726810316,1.8358,3021.8,3021.7,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764726810717,1.8358,3021.8,3021.7,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764726810913,3.9133,3021.8,3021.7,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764726811113,3.9133,3021.8,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726811824,3.9133,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726812319,3.9133,3021.4,3021.3,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764726813828,3.9133,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726814022,1.7471,3021.5,3021.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764726814926,3.5739,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726815522,1.1044,3021.5,3021.3,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1764726815728,2.8142,3021.5,3021.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726816330,1.2491931,3022.0,3021.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726817026,4.7276931,3022.0,3021.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1764726817219,2.9589931,3022.0,3021.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726817619,0.0034931,3022.0,3021.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726818030,1.7132931,3022.0,3021.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726818227,4.5983931,3022.0,3021.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1764726818928,4.5983931,3022.0,3021.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726819332,2.8296931,3022.0,3021.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726819916,1.7132931,3022.0,3021.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726820122,0.00497067,3022.3,3021.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726820322,0.00497067,3022.3,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726820323,0.00497067,3022.3,3022.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726820532,3.4785,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726820826,3.4785,3022.8,3022.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1764726820827,3.4785,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726821033,2.9555,3023.0,3022.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1764726821329,4.72783989,3023.0,3022.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1764726821724,3.4785,3022.8,3022.7,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764726821925,3.4785,3022.8,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726822329,0.00363989,3023.0,3022.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726822527,2.82983989,3023.0,3022.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726822917,0.00363989,3023.0,3022.9,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726823419,1.1164,3024.5,3023.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1764726823624,3.4785,3023.8,3022.6,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726824221,3.4785,3023.8,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726824426,1.1164,3023.5,3022.8,3.21207863]
["bitfinex-derivatives","ETHF0:USTF0",1764726824827,3.4785,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726825226,1.7098,3023.1,3023.0,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764726825626,1.1164,3023.5,3023.0,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1764726825927,2.8262,3023.5,3023.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726826132,0.00327467,3023.6,3023.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726826332,1.71307467,3023.6,3023.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726826530,0.00327467,3023.6,3023.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726827031,0.00327467,3023.6,3023.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1764726827032,3.48177467,3023.6,3023.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1764726827238,0.00327467,3023.6,3023.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726827829,4.5949,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726828234,1.7098,3023.1,3023.0,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764726828529,3.4785,3023.1,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726828926,1.7098,3023.1,3023.0,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1764726829637,1.1164,3023.5,3023.0,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1764726830738,1.7098,3023.1,3023.0,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1764726831234,3.4785,3023.1,3023.0,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764726831739,1.7098,3023.1,3023.0,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1764726831936,2.8262,3023.5,3023.4,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1764726832140,16.72677467,3023.6,3023.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1764726832338,14.95807467,3023.6,3023.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726832542,0.00327467,3023.6,3023.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726833827,4.5949,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726834031,0.00327467,3023.6,3023.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726834231,0.00327467,3023.6,3023.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726836837,0.00327467,3023.6,3023.5,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764726837237,0.00327467,3023.6,3023.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726839446,0.00327467,3023.6,3023.5,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764726839643,0.00327467,3023.6,3023.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726840043,1.71307467,3023.6,3023.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726840239,0.00327467,3023.6,3023.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764726840450,0.00327467,3023.6,3023.5,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1764726840644,6.6863,3024.7,3024.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1764726840841,6.6863,3024.7,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726840842,3.4785,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726841137,3.4785,3024.4,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726841337,4.5949,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726841544,2.8262,3024.0,3023.9,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764726841837,4.59813753,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726842242,2.82943753,3024.0,3023.9,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764726842545,4.59813753,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726842754,3.4785,3023.7,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726842942,3.5926,3023.4,3023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726843143,3.5222,3022.9,3022.8,0.00427863]
["bitfinex-derivatives","ETHF0:USTF0",1764726843749,3.5222,3022.9,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726843750,1.8828,3022.6,3022.5,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726844050,3.5222,3022.6,3022.5,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726844650,6.73,3022.6,3022.5,0.00746253]
["bitfinex-derivatives","ETHF0:USTF0",1764726845256,7.43938463,3022.6,3022.5,0.00746253]
["bitfinex-derivatives","ETHF0:USTF0",1764726846149,6.73,3022.6,3022.5,0.00746253]
["bitfinex-derivatives","ETHF0:USTF0",1764726846356,7.43972611,3022.6,3022.5,0.00746253]
["bitfinex-derivatives","ETHF0:USTF0",1764726846854,1.047,3022.5,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726847041,0.70972611,3022.4,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726847243,1.6394,3021.8,3021.7,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1764726847443,1.047,3022.5,3021.7,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1764726847651,0.71497939,3022.4,3021.8,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726847954,0.00496236,3022.4,3021.8,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726851957,3.52716236,3022.4,3021.8,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726853053,3.5222,3021.9,3021.8,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726856154,6.73,3021.9,3021.8,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726856356,3.5222,3021.8,3021.7,0.0036567]
["bitfinex-derivatives","ETHF0:USTF0",1764726858861,4.5692,3021.5,3021.4,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726859060,7.777,3021.5,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726859858,7.777,3021.5,3020.7,3.21036391]
["bitfinex-derivatives","ETHF0:USTF0",1764726860162,7.777,3021.5,3020.8,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726862166,1.6394,3020.9,3020.8,1.68246236]
["bitfinex-derivatives","ETHF0:USTF0",1764726862349,1.6394,3020.9,3020.8,3.50436236]
["bitfinex-derivatives","ETHF0:USTF0",1764726863165,2.6864,3021.0,3020.9,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764726864264,2.6864,3021.0,3020.8,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726864265,3.5222,3020.9,3020.8,0.00496236]
["bitfinex-derivatives","ETHF0:USTF0",1764726867065,3.5222,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726867253,3.5222,3020.4,3020.3,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1764726867458,3.5222,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726868062,3.5222,3020.4,3020.3,0.00259911]
["bitfinex-derivatives","ETHF0:USTF0",1764726869964,3.5222,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726870161,2.6864,3019.0,3018.9,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1764726870463,4.5692,3019.0,3018.9,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1764726871068,4.5721628,3019.0,3018.9,4.88914828]
["bitfinex-derivatives","ETHF0:USTF0",1764726871365,4.5721628,3019.0,3018.9,3.21164828]
["bitfinex-derivatives","ETHF0:USTF0",1764726871563,2.6893628,3019.0,3018.9,6.71104828]
["bitfinex-derivatives","ETHF0:USTF0",1764726871956,0.0029628,3019.0,3018.9,6.71104828]
["bitfinex-derivatives","ETHF0:USTF0",1764726872559,4.5721628,3019.0,3018.9,3.21164828]
["bitfinex-derivatives","ETHF0:USTF0",1764726872962,4.5721628,3019.0,3018.9,4.88914828]
["bitfinex-derivatives","ETHF0:USTF0",1764726873362,4.5721628,3019.0,3018.9,3.21164828]
["bitfinex-derivatives","ETHF0:USTF0",1764726874074,0.0029628,3019.0,3018.9,6.49874828]
["bitfinex-derivatives","ETHF0:USTF0",1764726874265,0.0029628,3019.0,3018.9,12.49874828]
["bitfinex-derivatives","ETHF0:USTF0",1764726874571,3.2078,3019.9,3019.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764726874770,4.8219,3019.9,3019.8,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764726874965,4.8219,3019.9,3019.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764726874966,1.28284201,3020.7,3019.9,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764726875171,1.28284201,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726875172,0.00496236,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726875469,1.04988356,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726875662,0.00288356,3020.5,3020.4,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764726875867,3.314,3020.2,3020.1,0.0033083]
["bitfinex-derivatives","ETHF0:USTF0",1764726876175,1.6141,3020.2,3020.1,3.2904083]
["bitfinex-derivatives","ETHF0:USTF0",1764726876465,1.6141,3020.2,3020.1,1.6665083]
["bitfinex-derivatives","ETHF0:USTF0",1764726876666,0.00288356,3020.5,3020.4,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764726878572,1.61698356,3020.5,3020.4,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764726878774,4.26948356,3020.5,3020.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764726878972,0.00288356,3020.5,3020.4,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764726880265,1.61698356,3020.5,3020.4,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764726880476,0.00288356,3020.5,3020.4,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764726880770,1.69458356,3020.5,3020.4,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764726880976,2.66528356,3020.5,3020.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764726881772,2.66528356,3020.5,3020.1,3.2111083]
["bitfinex-derivatives","ETHF0:USTF0",1764726881773,3.2897,3020.2,3020.1,3.2111083]
["bitfinex-derivatives","ETHF0:USTF0",1764726882279,2.2897,3020.2,3020.1,4.8554083]
["bitfinex-derivatives","ETHF0:USTF0",1764726882471,0.6917,3020.2,3020.1,6.4805083]
["bitfinex-derivatives","ETHF0:USTF0",1764726883572,2.2897,3020.2,3020.1,3.2111083]
["bitfinex-derivatives","ETHF0:USTF0",1764726883979,0.6917,3020.2,3020.1,6.4805083]
["bitfinex-derivatives","ETHF0:USTF0",1764726887669,2.2897,3020.2,3020.1,6.4805083]
["bitfinex-derivatives","ETHF0:USTF0",1764726887874,2.2897,3020.2,3020.1,4.8554083]
["bitfinex-derivatives","ETHF0:USTF0",1764726888376,2.2897,3020.2,3020.1,3.2111083]
["bitfinex-derivatives","ETHF0:USTF0",1764726888773,3.2897,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726889076,3.2897,3019.3,3018.9,0.00384828]
["bitfinex-derivatives","ETHF0:USTF0",1764726889281,4.2604,3019.0,3018.9,0.00384828]
["bitfinex-derivatives","ETHF0:USTF0",1764726889774,1.6917,3019.0,3018.9,3.27324828]
["bitfinex-derivatives","ETHF0:USTF0",1764726890181,3.2897,3019.0,3018.9,1.64814828]
["bitfinex-derivatives","ETHF0:USTF0",1764726890677,4.2604,3019.0,3018.9,0.00384828]
["bitfinex-derivatives","ETHF0:USTF0",1764726890877,4.2604,3019.0,3018.9,1.64814828]
["bitfinex-derivatives","ETHF0:USTF0",1764726891187,0.9707,3019.5,3018.9,3.27324828]
["bitfinex-derivatives","ETHF0:USTF0",1764726891386,0.71228097,3019.4,3018.9,3.27324828]
["bitfinex-derivatives","ETHF0:USTF0",1764726891580,4.2604,3019.0,3018.9,0.00384828]
["bitfinex-derivatives","ETHF0:USTF0",1764726891880,1.6917,3019.0,3018.9,3.27324828]
["bitfinex-derivatives","ETHF0:USTF0",1764726892678,4.2604,3019.0,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726892880,0.7173193,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726893186,0.00496236,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726893786,0.00496236,3018.9,3018.1,3.21070407]
["bitfinex-derivatives","ETHF0:USTF0",1764726894784,0.00496236,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726894989,3.29466236,3018.9,3018.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764726895187,4.00673091,3018.9,3018.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764726895389,3.29466236,3018.9,3018.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764726895584,0.00496236,3018.9,3018.8,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764726896178,3.29466236,3018.9,3018.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764726896381,3.29466236,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726896582,1.6917,3018.6,3018.5,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764726896889,0.00496236,3018.9,3018.5,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764726897486,1.69666236,3018.9,3018.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764726897692,0.00496236,3018.9,3018.8,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764726898795,3.29466236,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726899000,1.6917,3018.6,3018.5,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764726899603,0.00496236,3018.9,3018.5,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764726899901,1.6917,3018.6,3018.5,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764726900602,3.2897,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726900903,0.00496236,3018.9,3018.8,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1764726904503,3.09846236,3018.9,3018.8,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1764726904806,0.00496236,3018.9,3018.8,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764726905304,1.50866236,3018.9,3018.8,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764726906498,3.09846236,3018.9,3018.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764726906900,3.09846236,3018.9,3018.8,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764726909104,3.09846236,3018.9,3018.5,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764726909105,1.5037,3018.6,3018.5,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764726909698,0.00496236,3018.9,3018.5,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764726909898,3.0935,3018.6,3018.5,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764726910101,3.0935,3018.6,3018.5,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764726910302,3.09846236,3018.9,3018.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764726910702,3.09846236,3018.9,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726910902,1.5037,3018.6,3018.5,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764726911104,0.9705,3018.5,3018.1,3.21070407]
["bitfinex-derivatives","ETHF0:USTF0",1764726911407,2.4742,3018.5,3018.4,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764726911609,1.5037,3018.5,3018.4,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764726913108,6.3013,3018.8,3018.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764726913306,6.3013,3018.8,3018.1,3.21070407]
["bitfinex-derivatives","ETHF0:USTF0",1764726915014,0.7155213,3018.7,3018.1,3.21070407]
["bitfinex-derivatives","ETHF0:USTF0",1764726915207,3.2078,3018.8,3018.1,3.21070407]
["bitfinex-derivatives","ETHF0:USTF0",1764726915406,0.71582059,3018.7,3018.1,3.21070407]
["bitfinex-derivatives","ETHF0:USTF0",1764726915715,3.2078,3018.8,3018.1,3.21070407]
["bitfinex-derivatives","ETHF0:USTF0",1764726915916,0.71581219,3018.7,3018.1,3.21070407]
["bitfinex-derivatives","ETHF0:USTF0",1764726916214,3.0935,3018.7,3018.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764726916403,3.80970306,3018.7,3018.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764726916802,1.5037,3018.2,3018.1,6.28250407]
["bitfinex-derivatives","ETHF0:USTF0",1764726917006,1.50767432,3018.2,3018.1,6.28250407]
["bitfinex-derivatives","ETHF0:USTF0",1764726917409,0.00397432,3018.2,3018.1,6.28250407]
["bitfinex-derivatives","ETHF0:USTF0",1764726918819,3.09747432,3018.2,3018.1,6.28250407]
["bitfinex-derivatives","ETHF0:USTF0",1764726919015,3.09747432,3018.2,3018.1,3.21070407]
["bitfinex-derivatives","ETHF0:USTF0",1764726919226,3.09747432,3018.2,3018.1,4.75740407]
["bitfinex-derivatives","ETHF0:USTF0",1764726919909,3.09747432,3018.2,3018.1,3.21070407]
["bitfinex-derivatives","ETHF0:USTF0",1764726920306,3.81496138,3018.2,3018.1,3.21070407]
["bitfinex-derivatives","ETHF0:USTF0",1764726920717,3.81496138,3018.2,3018.1,3.19328072]
["bitfinex-derivatives","ETHF0:USTF0",1764726921122,2.22516138,3018.2,3018.1,6.26508072]
["bitfinex-derivatives","ETHF0:USTF0",1764726921317,3.81496138,3018.2,3018.1,6.26508072]
["bitfinex-derivatives","ETHF0:USTF0",1764726921619,3.81496138,3018.2,3018.1,3.19328072]
["bitfinex-derivatives","ETHF0:USTF0",1764726921819,7.02276138,3018.2,3018.1,1.55029816]
["bitfinex-derivatives","ETHF0:USTF0",1764726922024,3.92926138,3018.2,3018.1,3.07539816]
["bitfinex-derivatives","ETHF0:USTF0",1764726923516,5.43296138,3018.2,3018.1,3.07539816]
["bitfinex-derivatives","ETHF0:USTF0",1764726923715,7.02276138,3018.2,3018.1,0.00359816]
["bitfinex-derivatives","ETHF0:USTF0",1764726924018,7.02276138,3018.2,3018.1,3.07539816]
["bitfinex-derivatives","ETHF0:USTF0",1764726924421,7.02276138,3018.2,3018.1,0.00359816]
["bitfinex-derivatives","ETHF0:USTF0",1764726929830,20.24476138,3018.2,3018.1,0.00359816]
["bitfinex-derivatives","ETHF0:USTF0",1764726931341,3.0935,3017.4,3017.3,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764726931530,3.0935,3017.4,3017.3,6.0894556]
["bitfinex-derivatives","ETHF0:USTF0",1764726931833,3.2078,3017.8,3017.3,6.0894556]
["bitfinex-derivatives","ETHF0:USTF0",1764726932026,6.3013,3017.8,3017.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764726932227,7.01841122,3017.8,3017.3,3.0176556]
["bitfinex-derivatives","ETHF0:USTF0",1764726932428,2.30684055,3017.7,3017.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764726932627,3.81054055,3017.7,3017.6,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764726933918,3.81054055,3017.7,3017.3,3.02167199]
["bitfinex-derivatives","ETHF0:USTF0",1764726934225,3.0479,3017.4,3017.3,0.00401639]
["bitfinex-derivatives","ETHF0:USTF0",1764726934532,3.76484279,3017.4,3017.3,0.00401639]
["bitfinex-derivatives","ETHF0:USTF0",1764726935018,3.76484279,3017.4,3017.3,1.45281639]
["bitfinex-derivatives","ETHF0:USTF0",1764726936231,3.76484279,3017.4,3017.3,0.00401639]
["bitfinex-derivatives","ETHF0:USTF0",1764726936728,2.9048,3016.6,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726937124,1.3606,3016.6,3016.5,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764726937325,2.9048,3016.6,3016.5,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764726937521,1.78108845,3018.6,3017.1,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1764726937725,3.2078,3018.7,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726937926,0.9476,3019.0,3017.7,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1764726938127,1.36457432,3018.2,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726938428,0.8965,3018.0,3017.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726938836,2.449,3018.0,3017.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726939429,0.00397432,3018.2,3018.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726944734,3.1554,3018.1,3018.0,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764726945039,1.5525,3018.1,3018.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764726945532,3.1554,3018.1,3018.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764726945738,1.5525,3018.1,3018.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764726946238,1.55647432,3018.2,3018.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726946739,0.00397432,3018.2,3018.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726948744,3.15937432,3018.2,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726949043,3.1554,3018.1,3018.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764726949242,0.00397432,3018.2,3018.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726949747,1.55647432,3018.2,3018.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726952950,0.00397432,3018.2,3018.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726954957,3.1554,3018.1,3018.0,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764726955256,0.00397432,3018.2,3018.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726959452,3.15937432,3018.2,3018.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726959650,3.15937432,3018.2,3018.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764726959956,3.15937432,3018.2,3018.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726959957,1.55647432,3018.2,3018.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726960548,0.00397432,3018.2,3018.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726961353,2.5001,3019.0,3018.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726961557,1.5525,3018.9,3018.8,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764726961757,2.5001,3019.0,3018.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726961957,0.9476,3019.0,3018.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726962153,4.103,3019.5,3019.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1764726962352,0.00237141,3019.5,3019.4,0.62670002]
["bitfinex-derivatives","ETHF0:USTF0",1764726963355,0.94147141,3019.5,3019.4,0.62670002]
["bitfinex-derivatives","ETHF0:USTF0",1764726965163,2.44447141,3019.5,3019.4,0.62670002]
["bitfinex-derivatives","ETHF0:USTF0",1764726967761,4.03997141,3019.5,3019.4,0.00370002]
["bitfinex-derivatives","ETHF0:USTF0",1764726968451,3.0985,3019.3,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726969665,3.0985,3019.3,3019.2,3.21072868]
["bitfinex-derivatives","ETHF0:USTF0",1764726972762,0.9391,3019.0,3018.3,1.7658475]
["bitfinex-derivatives","ETHF0:USTF0",1764726972957,3.0985,3018.4,3018.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764726973161,3.0985,3018.4,3018.3,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726974066,3.0985,3018.4,3018.3,2.97393736]
["bitfinex-derivatives","ETHF0:USTF0",1764726974764,3.0985,3018.4,3018.3,1.39013736]
["bitfinex-derivatives","ETHF0:USTF0",1764726974960,3.0985,3018.4,3018.3,0.00233736]
["bitfinex-derivatives","ETHF0:USTF0",1764726975359,3.0985,3018.4,3018.3,1.39013736]
["bitfinex-derivatives","ETHF0:USTF0",1764726975858,3.0985,3018.4,3018.3,0.00233736]
["bitfinex-derivatives","ETHF0:USTF0",1764726976059,3.0985,3018.4,3018.3,1.39013736]
["bitfinex-derivatives","ETHF0:USTF0",1764726976866,3.0985,3018.4,3018.3,0.00233736]
["bitfinex-derivatives","ETHF0:USTF0",1764726977556,3.0985,3018.4,3018.3,2.97393736]
["bitfinex-derivatives","ETHF0:USTF0",1764726977759,0.9391,3019.0,3018.4,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726977957,7.02321635,3018.9,3018.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764726978560,3.92471635,3018.9,3018.8,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726978761,6.3063,3018.9,3018.8,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726978962,6.3063,3018.9,3018.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764726979166,4.7108,3018.9,3018.8,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726979363,3.2078,3018.9,3018.8,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726979669,4.7108,3018.9,3018.8,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726980368,3.2078,3018.9,3018.8,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726981269,3.2078,3019.4,3018.8,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764726981570,6.3063,3019.4,3019.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764726981759,7.02331774,3019.4,3019.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764726982171,7.02331774,3019.4,3018.5,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764726982369,6.3063,3019.4,3018.5,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1764726983470,1.503,3018.6,3018.5,3.13721]
["bitfinex-derivatives","ETHF0:USTF0",1764726984175,0.9391,3019.0,3018.5,3.13721]
["bitfinex-derivatives","ETHF0:USTF0",1764726984376,3.0985,3018.6,3018.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764726984573,1.503,3018.6,3018.5,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726984778,4.0376,3019.0,3018.9,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726985278,4.0376,3019.0,3018.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764726987378,4.0376,3019.0,3018.5,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764726987379,3.0985,3018.6,3018.5,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764726987979,1.503,3018.6,3018.5,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764726988481,6.3063,3019.3,3019.2,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726988779,7.02415945,3019.3,3019.2,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726989280,6.3063,3019.3,3019.2,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726989482,3.2078,3019.3,3019.2,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726989779,2.44447141,3019.5,3019.4,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726989979,4.75789196,3019.5,3019.4,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726990279,4.03997141,3019.5,3019.4,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726990676,1.503,3019.1,3019.0,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764726990973,1.503,3019.1,3019.0,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764726991774,1.503,3018.8,3018.7,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726991975,3.0985,3018.8,3018.7,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726992668,2.4421,3019.0,3018.9,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764726993681,1.5002,3018.7,3018.6,4.7810475]
["bitfinex-derivatives","ETHF0:USTF0",1764726993977,2.9664,3018.7,3018.6,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764726994281,2.9664,3018.6,3018.5,4.9736475]
["bitfinex-derivatives","ETHF0:USTF0",1764726994469,2.9664,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726995382,1.5002,3018.6,3018.5,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764726995980,2.9204,3018.6,3018.5,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764726997082,2.9204,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764726999789,2.8388,3018.4,3018.3,4.61723736]
["bitfinex-derivatives","ETHF0:USTF0",1764727000286,2.8388,3018.4,3018.3,3.21013736]
["bitfinex-derivatives","ETHF0:USTF0",1764727003897,2.8388,3018.5,3018.4,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727004098,4.46209884,3018.5,3018.4,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727004297,2.8388,3018.4,3018.3,3.21013736]
["bitfinex-derivatives","ETHF0:USTF0",1764727004689,2.8388,3018.4,3017.8,3.21277125]
["bitfinex-derivatives","ETHF0:USTF0",1764727004690,2.8388,3017.9,3017.8,3.21277125]
["bitfinex-derivatives","ETHF0:USTF0",1764727004894,3.56070484,3017.9,3017.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764727005094,3.56070484,3017.9,3017.8,2.81287125]
["bitfinex-derivatives","ETHF0:USTF0",1764727005294,3.56070484,3017.9,3017.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764727005691,3.56070484,3017.9,3017.8,0.00791741]
["bitfinex-derivatives","ETHF0:USTF0",1764727006292,2.8388,3017.9,3017.8,2.81581741]
["bitfinex-derivatives","ETHF0:USTF0",1764727006696,5.5279,3018.0,3017.9,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727007097,6.9481,3018.0,3017.9,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727007399,6.9481,3018.0,3017.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764727007592,6.9481,3018.0,3017.9,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727007995,3.2078,3018.0,3017.9,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727008194,4.6264,3018.0,3017.9,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727008394,2.84377125,3018.2,3018.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727009002,2.84377125,3018.2,3018.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764727009595,2.84377125,3018.2,3018.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727009596,0.00497125,3018.2,3018.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727010196,4.0674,3019.0,3018.1,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727010398,3.55908441,3018.9,3018.8,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727010704,1.4186,3018.9,3018.8,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727010903,2.8388,3018.9,3018.8,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727011104,2.8388,3018.9,3018.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764727011701,3.6984,3019.0,3018.9,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727011898,1.4186,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727012102,1.4186,3018.7,3018.6,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764727012498,1.4186,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727012499,2.8388,3018.7,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727012702,1.4186,3018.2,3018.1,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764727012897,6.9062,3019.0,3018.9,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1764727014002,6.9062,3019.0,3018.5,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764727014207,2.8388,3018.6,3018.5,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1764727014407,2.8388,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727014904,1.4186,3018.2,3018.1,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764727015203,0.9015,3018.5,3018.1,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764727015609,3.7403,3018.5,3018.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764727016512,3.7403,3018.5,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727016702,1.4186,3018.2,3018.1,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764727017110,2.8388,3018.2,3018.1,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764727017710,1.4186,3018.2,3018.1,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764727018305,0.9015,3018.5,3018.1,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764727018512,3.7403,3018.5,3018.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764727021808,4.30224021,3018.8,3018.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764727022005,5.02386529,3018.8,3018.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764727022204,5.02386529,3018.8,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727022405,4.30224021,3018.8,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727024110,1.4186,3018.2,3018.1,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764727025508,3.5622,3018.5,3018.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727025708,3.5622,3018.5,3018.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764727028215,1.3183,3018.2,3018.1,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727028412,2.6892,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727028611,2.6892,3018.2,3018.1,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727029710,2.1913,3018.5,3018.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727030011,3.5622,3018.5,3018.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727031403,2.1913,3018.5,3018.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727031608,3.5622,3018.5,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727031809,1.3183,3018.2,3018.1,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727032117,2.6892,3018.2,3018.1,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727032318,1.3183,3018.2,3018.1,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727032515,2.6892,3018.2,3018.1,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727034020,2.6892,3018.2,3018.1,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727034518,1.3183,3018.2,3018.1,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727035016,3.5622,3018.5,3018.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727035222,3.5622,3018.5,3018.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764727035613,3.5622,3018.5,3018.0,1.7658475]
["bitfinex-derivatives","ETHF0:USTF0",1764727035814,3.5622,3018.0,3017.9,4.9736475]
["bitfinex-derivatives","ETHF0:USTF0",1764727036017,3.5622,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727036316,3.5622,3018.0,3017.9,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727036510,2.1913,3018.0,3017.9,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727036712,0.873,3018.5,3017.9,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727036915,1.3183,3018.0,3017.9,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727037418,3.5622,3018.5,3018.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727037614,4.28541622,3018.5,3018.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727039115,2.91451622,3018.5,3018.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727039320,2.04151622,3018.5,3018.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727039723,1.3183,3018.5,3018.4,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727040128,0.8596,3019.0,3018.4,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727040331,1.3183,3018.5,3018.4,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727041127,0.8596,3019.0,3018.4,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727041326,0.7237249,3018.9,3018.4,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727041532,1.3183,3018.5,3018.4,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727042826,0.8596,3019.0,3018.4,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727043026,0.72376849,3018.9,3018.4,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764727043227,3.41296849,3018.8,3018.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764727046939,3.41296849,3018.8,3018.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727047243,2.04206849,3018.8,3018.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727047741,3.41296849,3018.8,3018.7,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727049638,3.5622,3018.5,3018.4,7.6974475]
["bitfinex-derivatives","ETHF0:USTF0",1764727049830,3.5622,3018.5,3018.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764727050036,3.5622,3018.5,3018.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764727050354,2.6892,3018.4,3018.3,3.1171475]
["bitfinex-derivatives","ETHF0:USTF0",1764727051449,2.6892,3018.4,3018.3,4.4896475]
["bitfinex-derivatives","ETHF0:USTF0",1764727051945,2.6892,3018.4,3018.3,3.1171475]
["bitfinex-derivatives","ETHF0:USTF0",1764727052147,2.6892,3018.4,3018.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764727052344,2.6892,3018.2,3018.1,3.1171475]
["bitfinex-derivatives","ETHF0:USTF0",1764727052544,2.6892,3018.2,3018.1,4.4896475]
["bitfinex-derivatives","ETHF0:USTF0",1764727055546,2.6892,3018.2,3018.1,1.7658475]
["bitfinex-derivatives","ETHF0:USTF0",1764727055743,2.3918,3018.1,3018.0,1.7658475]
["bitfinex-derivatives","ETHF0:USTF0",1764727055950,3.0736,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727058549,2.3918,3017.9,3017.8,0.00791741]
["bitfinex-derivatives","ETHF0:USTF0",1764727058749,4.54320675,3017.9,3017.8,0.00791741]
["bitfinex-derivatives","ETHF0:USTF0",1764727058948,4.54320675,3017.9,3017.8,0.00294616]
["bitfinex-derivatives","ETHF0:USTF0",1764727059444,4.54320675,3017.9,3016.7,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764727059445,2.3918,3016.8,3016.7,7.5481575]
["bitfinex-derivatives","ETHF0:USTF0",1764727059657,1.1486,3016.8,3016.7,7.3824475]
["bitfinex-derivatives","ETHF0:USTF0",1764727060148,2.3918,3016.8,3016.7,7.3824475]
["bitfinex-derivatives","ETHF0:USTF0",1764727060348,2.39530423,3016.8,3016.7,5.61918337]
["bitfinex-derivatives","ETHF0:USTF0",1764727060948,1.15210423,3016.8,3016.7,5.61918337]
["bitfinex-derivatives","ETHF0:USTF0",1764727061741,1.15210423,3016.8,3015.9,2.33567563]
["bitfinex-derivatives","ETHF0:USTF0",1764727061742,1.182,3016.0,3015.9,2.33567563]
["bitfinex-derivatives","ETHF0:USTF0",1764727061939,1.182,3015.8,3015.7,2.33567563]
["bitfinex-derivatives","ETHF0:USTF0",1764727062151,1.182,3015.4,3015.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1764727062449,2.60887914,3015.5,3015.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1764727062952,2.60887914,3015.5,3015.4,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1764727063153,0.59597125,3015.8,3015.7,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764727063450,1.18697125,3015.8,3015.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1764727063641,0.00497125,3015.8,3015.7,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764727063847,1.18697125,3015.8,3015.7,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764727064051,4.39477125,3015.8,3015.7,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764727064257,4.39477125,3015.8,3015.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1764727064439,1.182,3015.6,3015.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1764727064843,1.182,3015.5,3015.4,1.21339345]
["bitfinex-derivatives","ETHF0:USTF0",1764727065051,1.182,3015.5,3015.4,2.41229345]
["bitfinex-derivatives","ETHF0:USTF0",1764727065254,1.182,3015.5,3015.4,1.21339345]
["bitfinex-derivatives","ETHF0:USTF0",1764727065754,1.182,3015.5,3015.4,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1764727066640,1.182,3015.5,3015.4,1.21339345]
["bitfinex-derivatives","ETHF0:USTF0",1764727067258,1.182,3015.5,3015.4,2.41229345]
["bitfinex-derivatives","ETHF0:USTF0",1764727067753,1.182,3015.5,3015.4,1.21339345]
["bitfinex-derivatives","ETHF0:USTF0",1764727068250,1.182,3015.5,3015.4,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1764727068854,0.591,3015.5,3015.4,2.41229345]
["bitfinex-derivatives","ETHF0:USTF0",1764727069154,1.182,3015.5,3015.4,1.21339345]
["bitfinex-derivatives","ETHF0:USTF0",1764727069353,0.591,3015.5,3015.4,2.41229345]
["bitfinex-derivatives","ETHF0:USTF0",1764727069555,1.182,3015.5,3015.4,2.41229345]
["bitfinex-derivatives","ETHF0:USTF0",1764727069751,1.182,3015.5,3015.4,1.21339345]
["bitfinex-derivatives","ETHF0:USTF0",1764727070456,1.182,3015.5,3015.4,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1764727070656,1.182,3015.5,3015.4,1.21339345]
["bitfinex-derivatives","ETHF0:USTF0",1764727070958,1.182,3015.5,3015.4,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1764727071862,16.41877125,3015.8,3015.4,2.41229345]
["bitfinex-derivatives","ETHF0:USTF0",1764727072055,1.182,3015.5,3015.4,2.41229345]
["bitfinex-derivatives","ETHF0:USTF0",1764727072850,1.182,3015.5,3015.4,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1764727077159,14.391,3015.5,3015.4,1.21339345]
["bitfinex-derivatives","ETHF0:USTF0",1764727077355,3.21277125,3015.8,3015.4,2.41229345]
["bitfinex-derivatives","ETHF0:USTF0",1764727077555,1.182,3015.6,3015.5,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764727077759,3.21277125,3015.8,3015.7,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764727078064,4.39477125,3015.8,3015.7,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764727078256,4.39477125,3015.8,3015.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1764727078553,4.39477125,3015.8,3015.5,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764727078554,0.591,3015.6,3015.5,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764727078758,4.39477125,3015.8,3015.7,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764727078950,3.80377125,3015.8,3015.7,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764727079552,3.21277125,3015.8,3015.7,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764727080363,4.39477125,3015.8,3015.7,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764727080965,3.80377125,3015.8,3015.7,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764727081380,4.39477125,3015.8,3015.7,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764727081758,3.21277125,3015.8,3015.7,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1764727082360,3.21277125,3015.8,3015.4,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1764727082361,1.182,3015.5,3015.4,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1764727082565,1.96855244,3015.5,3015.4,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1764727084463,0.78655244,3015.5,3015.4,2.42389345]
["bitfinex-derivatives","ETHF0:USTF0",1764727084670,3.21277125,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727084869,4.00027121,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727086070,1.0206,3015.6,3015.5,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764727086263,1.80973336,3015.6,3015.5,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764727086567,0.78913336,3015.6,3015.5,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764727086756,3.21277125,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727086956,4.0018951,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727087164,4.00198578,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727087765,5.02258578,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727088769,4.00198578,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727089265,6.04318578,3015.8,3015.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764727089456,1.0206,3015.6,3015.5,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764727089661,2.83041453,3015.6,3015.5,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764727089960,1.80981453,3015.6,3015.5,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764727090361,0.78921453,3015.6,3015.5,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764727098164,0.00497125,3015.8,3015.5,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764727098367,0.00497125,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727098567,1.02557125,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727098774,0.00497125,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727098968,1.02557125,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727099278,2.04617125,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727099868,2.0412,3015.6,3015.5,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764727100273,2.0412,3015.6,3015.5,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764727101972,1.0206,3015.6,3015.5,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1764727102175,2.0412,3015.6,3015.4,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1764727102477,2.0412,3015.5,3015.4,1.28579345]
["bitfinex-derivatives","ETHF0:USTF0",1764727102672,2.0412,3015.5,3015.4,0.00349345]
["bitfinex-derivatives","ETHF0:USTF0",1764727102872,2.0412,3015.2,3015.1,2.42537125]
["bitfinex-derivatives","ETHF0:USTF0",1764727103073,3.2078,3015.3,3015.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727103277,4.2284,3015.3,3015.2,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727103881,5.249,3015.3,3015.2,2.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1764727104881,4.2284,3015.3,3015.2,2.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1764727105182,3.2078,3015.3,3015.2,2.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1764727105681,3.21277125,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727106082,4.53527125,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727106283,3.21277125,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727106483,5.68797125,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727106680,4.53527125,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727106881,5.68797125,3015.8,3015.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764727108977,5.68797125,3015.8,3015.7,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764727109578,5.68797125,3015.8,3015.2,0.00366594]
["bitfinex-derivatives","ETHF0:USTF0",1764727109979,1.3225,3015.3,3015.2,2.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1764727110182,3.21277125,3015.8,3015.2,2.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1764727110382,3.26553647,3015.7,3015.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764727110577,2.4752,3015.3,3015.2,2.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1764727110782,3.25611354,3015.3,3015.2,2.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1764727111592,3.25611354,3015.3,3015.2,0.00366594]
["bitfinex-derivatives","ETHF0:USTF0",1764727111785,3.25611354,3015.3,3015.2,1.28596594]
["bitfinex-derivatives","ETHF0:USTF0",1764727111986,3.25611354,3015.3,3015.2,2.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1764727112493,0.78091354,3015.3,3015.2,2.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1764727112697,2.10341354,3015.3,3015.2,2.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1764727112892,3.25611354,3015.3,3015.2,2.42406594]
["bitfinex-derivatives","ETHF0:USTF0",1764727113696,3.25611354,3015.3,3015.2,1.28596594]
["bitfinex-derivatives","ETHF0:USTF0",1764727114089,3.25611354,3015.3,3015.2,2.61206594]
["bitfinex-derivatives","ETHF0:USTF0",1764727115103,2.10341354,3015.3,3015.2,2.61206594]
["bitfinex-derivatives","ETHF0:USTF0",1764727115292,2.10341354,3015.3,3015.2,0.00366594]
["bitfinex-derivatives","ETHF0:USTF0",1764727115293,3.46741354,3015.3,3015.2,0.00366594]
["bitfinex-derivatives","ETHF0:USTF0",1764727117403,3.46741354,3015.3,3015.2,1.42836594]
["bitfinex-derivatives","ETHF0:USTF0",1764727118105,3.46741354,3015.3,3015.2,0.00366594]
["bitfinex-derivatives","ETHF0:USTF0",1764727118502,3.46741354,3015.3,3015.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764727118503,2.7315,3015.2,3015.1,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764727118710,2.7315,3014.4,3014.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764727118900,4.97944813,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727119212,2.7315,3014.4,3014.3,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764727119506,2.73430512,3014.4,3014.3,6.01118853]
["bitfinex-derivatives","ETHF0:USTF0",1764727120405,2.7315,3014.0,3013.9,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764727120804,2.7315,3014.0,3013.9,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764727121308,2.7315,3014.0,3013.9,6.01131339]
["bitfinex-derivatives","ETHF0:USTF0",1764727123704,1.3675,3014.0,3013.9,6.01131339]
["bitfinex-derivatives","ETHF0:USTF0",1764727123911,2.7315,3014.0,3013.9,6.01131339]
["bitfinex-derivatives","ETHF0:USTF0",1764727124306,1.3675,3014.0,3013.9,6.01131339]
["bitfinex-derivatives","ETHF0:USTF0",1764727124507,2.7315,3014.0,3013.9,6.01131339]
["bitfinex-derivatives","ETHF0:USTF0",1764727125215,3.5996,3014.0,3013.9,3.21181339]
["bitfinex-derivatives","ETHF0:USTF0",1764727125914,3.5996,3014.0,3013.9,4.63651339]
["bitfinex-derivatives","ETHF0:USTF0",1764727126414,3.5996,3014.0,3013.9,6.01131339]
["bitfinex-derivatives","ETHF0:USTF0",1764727128117,0.00497125,3014.3,3013.9,6.01131339]
["bitfinex-derivatives","ETHF0:USTF0",1764727128307,2.73647125,3014.3,3014.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764727128507,3.5996,3014.0,3013.9,4.63651339]
["bitfinex-derivatives","ETHF0:USTF0",1764727128707,3.5996,3014.0,3013.9,6.01131339]
["bitfinex-derivatives","ETHF0:USTF0",1764727129317,2.7315,3014.0,3013.9,6.01131339]
["bitfinex-derivatives","ETHF0:USTF0",1764727131212,2.73647125,3014.3,3014.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1764727131822,1.3675,3014.0,3013.9,6.01131339]
["bitfinex-derivatives","ETHF0:USTF0",1764727132019,2.73647125,3014.3,3014.2,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764727132218,0.00497125,3014.3,3014.2,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764727134614,0.00497125,3014.3,3014.2,2.96535]
["bitfinex-derivatives","ETHF0:USTF0",1764727134813,1.27457669,3015.1,3014.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764727134814,2.7315,3015.1,3015.0,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764727135322,1.3675,3015.1,3015.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1764727135620,2.7315,3015.1,3015.0,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764727135822,2.73416836,3015.1,3015.0,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764727136126,2.7315,3014.8,3014.7,2.80447125]
["bitfinex-derivatives","ETHF0:USTF0",1764727136517,1.3675,3014.8,3014.7,2.80447125]
["bitfinex-derivatives","ETHF0:USTF0",1764727136919,1.3675,3015.0,3014.9,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1764727137128,1.37016836,3015.1,3015.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1764727138425,2.73416836,3015.1,3015.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1764727141122,2.7315,3014.8,3014.7,2.80447125]
["bitfinex-derivatives","ETHF0:USTF0",1764727142828,2.7315,3014.8,3014.7,1.42967125]
["bitfinex-derivatives","ETHF0:USTF0",1764727143032,5.9393,3014.8,3014.7,1.42967125]
["bitfinex-derivatives","ETHF0:USTF0",1764727143222,2.65156836,3015.1,3015.0,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764727143528,2.65156836,3015.1,3014.7,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764727143529,1.2237,3014.8,3014.7,2.60877125]
["bitfinex-derivatives","ETHF0:USTF0",1764727143730,2.6489,3014.8,3014.7,2.60877125]
["bitfinex-derivatives","ETHF0:USTF0",1764727143929,1.42786836,3015.1,3014.7,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764727144123,2.6489,3014.8,3014.7,1.23427125]
["bitfinex-derivatives","ETHF0:USTF0",1764727144320,0.6883,3015.0,3014.7,2.60877125]
["bitfinex-derivatives","ETHF0:USTF0",1764727144525,2.65156836,3015.1,3015.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764727144722,3.43000275,3015.1,3015.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764727145429,2.6489,3014.8,3014.7,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1764727145628,3.98648437,3014.8,3014.7,2.60877125]
["bitfinex-derivatives","ETHF0:USTF0",1764727145818,3.2078,3014.8,3014.7,2.60877125]
["bitfinex-derivatives","ETHF0:USTF0",1764727146736,2.65156836,3015.1,3015.0,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764727146931,2.00509124,3015.1,3015.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764727147129,0.78139124,3015.1,3015.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764727147428,0.00266836,3015.1,3015.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764727148535,0.00266836,3015.1,3015.0,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764727150135,2.65156836,3015.1,3015.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764727150335,1.22636836,3015.1,3015.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764727150736,0.00266836,3015.1,3015.0,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764727152530,2.65156836,3015.1,3015.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764727152730,2.65156836,3015.1,3015.0,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764727153033,0.00266836,3015.1,3015.0,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764727153938,0.00266836,3015.1,3015.0,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764727155530,0.00266836,3015.1,3015.0,7.92664832]
["bitfinex-derivatives","ETHF0:USTF0",1764727155732,0.00497125,3015.4,3015.3,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764727156636,0.00865067,3015.4,3015.3,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764727159938,3.2078,3016.4,3015.9,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764727160143,3.42721724,3016.3,3016.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764727160836,3.43009901,3016.3,3016.2,1.23301224]
["bitfinex-derivatives","ETHF0:USTF0",1764727161138,3.43009901,3016.3,3016.2,2.60751224]
["bitfinex-derivatives","ETHF0:USTF0",1764727161334,3.43009901,3016.3,3016.2,1.23301224]
["bitfinex-derivatives","ETHF0:USTF0",1764727161741,3.43009901,3016.3,3016.2,2.60751224]
["bitfinex-derivatives","ETHF0:USTF0",1764727162245,3.43009901,3016.3,3016.2,0.00371224]
["bitfinex-derivatives","ETHF0:USTF0",1764727163243,1.2237,3015.6,3015.5,6.75807]
["bitfinex-derivatives","ETHF0:USTF0",1764727163447,2.6489,3015.6,3015.5,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764727164040,2.6489,3015.6,3015.5,5.81531021]
["bitfinex-derivatives","ETHF0:USTF0",1764727165435,2.6489,3015.6,3015.5,6.60461021]
["bitfinex-derivatives","ETHF0:USTF0",1764727165636,1.2237,3015.6,3015.5,6.60461021]
["bitfinex-derivatives","ETHF0:USTF0",1764727166538,3.2078,3015.9,3015.5,6.60461021]
["bitfinex-derivatives","ETHF0:USTF0",1764727166733,3.42795141,3015.8,3015.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764727167042,3.42795141,3015.8,3015.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764727167243,3.42795141,3015.8,3015.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764727167649,0.77905141,3015.8,3015.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764727167845,3.42795141,3015.8,3015.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764727168450,1.2237,3015.8,3015.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764727168839,2.6489,3015.8,3015.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764727169341,2.6489,3015.6,3015.5,2.16751021]
["bitfinex-derivatives","ETHF0:USTF0",1764727169647,2.6489,3015.6,3015.5,3.39681021]
["bitfinex-derivatives","ETHF0:USTF0",1764727170345,1.2237,3015.6,3015.5,3.39681021]
["bitfinex-derivatives","ETHF0:USTF0",1764727171453,5.8567,3015.9,3015.8,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1764727171747,6.63374102,3015.9,3015.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764727172246,2.6489,3015.6,3015.5,2.60751021]
["bitfinex-derivatives","ETHF0:USTF0",1764727173143,2.6489,3015.6,3015.5,0.00371021]
["bitfinex-derivatives","ETHF0:USTF0",1764727173340,3.42626854,3015.6,3015.5,0.00371021]
["bitfinex-derivatives","ETHF0:USTF0",1764727174756,6.63406854,3015.6,3015.5,0.00371021]
["bitfinex-derivatives","ETHF0:USTF0",1764727175346,6.63406854,3015.6,3015.5,2.25191021]
["bitfinex-derivatives","ETHF0:USTF0",1764727176045,6.63406854,3015.6,3015.5,1.11741021]
["bitfinex-derivatives","ETHF0:USTF0",1764727178344,6.63406854,3015.6,3015.5,0.00371021]
["bitfinex-derivatives","ETHF0:USTF0",1764727178547,6.63406854,3015.6,3014.9,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764727178548,2.6817,3015.0,3014.9,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764727179149,2.6817,3015.0,3014.9,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764727179350,3.45988397,3015.0,3014.9,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764727179657,3.03948397,3015.0,3014.9,5.49110232]
["bitfinex-derivatives","ETHF0:USTF0",1764727180158,1.87138397,3015.0,3014.9,5.49110232]
["bitfinex-derivatives","ETHF0:USTF0",1764727181553,3.03948397,3015.0,3014.9,5.49110232]
["bitfinex-derivatives","ETHF0:USTF0",1764727183551,3.69408397,3015.0,3014.9,5.49110232]
["bitfinex-derivatives","ETHF0:USTF0",1764727184243,1.87138397,3015.0,3014.9,5.49110232]
["bitfinex-derivatives","ETHF0:USTF0",1764727185445,1.0932,3015.0,3014.9,5.49110232]
["bitfinex-derivatives","ETHF0:USTF0",1764727185650,1.871044,3015.0,3014.9,5.49110232]
["bitfinex-derivatives","ETHF0:USTF0",1764727186562,1.94685845,3015.7,3015.5,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764727186563,1.78108845,3015.7,3015.5,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764727186744,3.2078,3016.9,3016.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727186943,2.26418177,3016.3,3015.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764727187152,2.26418177,3016.3,3016.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764727187455,1.09608177,3016.3,3016.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727188655,0.00288177,3016.3,3016.2,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764727189056,0.00288177,3016.3,3016.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727189254,1.09608177,3016.3,3016.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727190756,2.26418177,3016.3,3016.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727191554,2.26418177,3016.3,3016.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764727192161,2.26418177,3016.3,3016.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727192856,1.09608177,3016.3,3016.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727193060,2.26418177,3016.3,3016.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764727193459,1.0932,3015.5,3015.4,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764727193655,0.7047,3016.0,3015.4,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764727193855,0.7047,3016.0,3015.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764727194363,0.7047,3016.0,3015.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727194364,1.0932,3016.0,3015.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727194752,4.301,3016.1,3016.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727195152,5.4691,3016.1,3016.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727196160,2.26418177,3016.3,3016.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727196751,1.09608177,3016.3,3016.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727198063,2.26418177,3016.3,3016.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764727198257,2.26418177,3016.3,3016.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727200253,1.09608177,3016.3,3016.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727200456,2.26418177,3016.3,3016.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764727201859,2.26418177,3016.3,3015.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764727201860,2.2613,3015.6,3015.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764727202163,2.2613,3015.6,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727202164,2.966,3015.0,3014.9,4.35660232]
["bitfinex-derivatives","ETHF0:USTF0",1764727202462,3.2078,3015.1,3015.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764727202664,3.2078,3015.8,3015.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1764727202854,5.4691,3015.8,3015.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764727203057,3.04914594,3015.7,3015.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764727203556,0.00288177,3016.3,3015.7,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764727203557,3.21068177,3016.3,3015.7,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764727203758,3.04908077,3016.2,3016.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764727204057,3.04908077,3016.2,3016.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764727204361,3.04908077,3016.2,3015.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1764727204557,3.04908077,3016.1,3016.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764727204760,3.04908077,3016.1,3016.0,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764727204951,1.1602,3015.6,3015.5,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764727205258,2.2823,3015.6,3015.5,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764727205655,2.2823,3015.6,3015.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764727205853,2.2823,3015.3,3015.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764727206256,1.1602,3015.0,3014.9,1.06950232]
["bitfinex-derivatives","ETHF0:USTF0",1764727206459,1.1602,3015.0,3014.9,2.23150232]
["bitfinex-derivatives","ETHF0:USTF0",1764727206654,3.8741,3015.5,3014.9,2.23150232]
["bitfinex-derivatives","ETHF0:USTF0",1764727206859,2.2823,3015.0,3014.9,2.23150232]
["bitfinex-derivatives","ETHF0:USTF0",1764727207058,5.0343,3015.5,3015.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764727207254,3.71553626,3015.5,3015.4,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764727207454,6.92333626,3015.5,3015.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764727207654,6.1564,3015.5,3015.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764727208066,6.1564,3015.5,3015.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764727208272,6.92330984,3015.5,3015.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764727208469,6.1564,3015.5,3015.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764727208667,6.1564,3015.5,3015.4,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764727209756,6.1564,3015.5,3015.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764727210466,6.1564,3015.5,3015.4,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764727211067,6.1564,3015.5,3015.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1764727211268,6.1564,3015.5,3015.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764727211659,2.9486,3015.5,3015.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764727212461,2.9486,3015.5,3014.9,0.00430232]
["bitfinex-derivatives","ETHF0:USTF0",1764727212760,2.9486,3015.0,3014.9,2.23150232]
["bitfinex-derivatives","ETHF0:USTF0",1764727212962,2.9486,3015.0,3014.9,0.00430232]
["bitfinex-derivatives","ETHF0:USTF0",1764727213760,3.71586393,3015.0,3014.9,0.00430232]
["bitfinex-derivatives","ETHF0:USTF0",1764727213965,2.2823,3014.9,3014.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1764727214166,2.2823,3014.9,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727214858,2.2823,3014.9,3014.8,3.21014476]
["bitfinex-derivatives","ETHF0:USTF0",1764727215370,2.2823,3014.9,3014.8,4.27534476]
["bitfinex-derivatives","ETHF0:USTF0",1764727215569,2.2823,3014.9,3014.8,3.21014476]
["bitfinex-derivatives","ETHF0:USTF0",1764727216693,4.52719356,3014.9,3014.8,3.21014476]
["bitfinex-derivatives","ETHF0:USTF0",1764727216968,4.52719356,3014.9,3014.8,0.00234476]
["bitfinex-derivatives","ETHF0:USTF0",1764727218172,2.2823,3014.9,3014.8,1.06754476]
["bitfinex-derivatives","ETHF0:USTF0",1764727219169,1.1602,3014.9,3014.8,2.22954476]
["bitfinex-derivatives","ETHF0:USTF0",1764727219964,1.1602,3015.0,3014.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764727221174,2.2823,3014.9,3014.8,0.00234476]
["bitfinex-derivatives","ETHF0:USTF0",1764727221367,2.2823,3014.9,3014.8,2.22954476]
["bitfinex-derivatives","ETHF0:USTF0",1764727221874,2.2823,3014.9,3014.8,0.00234476]
["bitfinex-derivatives","ETHF0:USTF0",1764727222373,2.2823,3014.9,3014.8,1.06754476]
["bitfinex-derivatives","ETHF0:USTF0",1764727222872,2.2823,3014.9,3014.8,0.00234476]
["bitfinex-derivatives","ETHF0:USTF0",1764727223069,4.52719356,3014.9,3014.8,0.00234476]
["bitfinex-derivatives","ETHF0:USTF0",1764727225075,1.1602,3014.9,3014.8,2.22954476]
["bitfinex-derivatives","ETHF0:USTF0",1764727225274,2.2823,3014.9,3014.8,2.22954476]
["bitfinex-derivatives","ETHF0:USTF0",1764727225669,1.1602,3014.9,3014.8,2.22954476]
["bitfinex-derivatives","ETHF0:USTF0",1764727225967,2.2823,3014.9,3014.8,2.22954476]
["bitfinex-derivatives","ETHF0:USTF0",1764727227679,2.2823,3014.9,3014.8,1.06754476]
["bitfinex-derivatives","ETHF0:USTF0",1764727227873,2.2823,3014.9,3014.8,0.00234476]
["bitfinex-derivatives","ETHF0:USTF0",1764727228274,3.0500719,3014.9,3014.8,0.00234476]
["bitfinex-derivatives","ETHF0:USTF0",1764727229177,3.0500719,3014.9,3014.8,1.06754476]
["bitfinex-derivatives","ETHF0:USTF0",1764727229972,3.0500719,3014.9,3014.8,0.00234476]
["bitfinex-derivatives","ETHF0:USTF0",1764727230272,3.0500719,3014.9,3014.8,2.22954476]
["bitfinex-derivatives","ETHF0:USTF0",1764727231474,0.7677719,3014.9,3014.8,2.22954476]
["bitfinex-derivatives","ETHF0:USTF0",1764727232076,5.4901,3015.1,3015.0,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764727232274,6.26206096,3015.1,3015.0,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1764727232676,2.2823,3014.9,3014.8,1.06754476]
["bitfinex-derivatives","ETHF0:USTF0",1764727232866,0.77196096,3014.9,3014.8,2.22954476]
["bitfinex-derivatives","ETHF0:USTF0",1764727233073,3.8741,3015.5,3014.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764727233274,0.77194745,3015.4,3014.9,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764727233473,2.90864745,3015.3,3015.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764727234876,2.90864745,3015.3,3015.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1764727235078,2.90864745,3015.3,3015.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764727238086,1.981,3014.9,3014.8,2.00014476]
["bitfinex-derivatives","ETHF0:USTF0",1764727238282,2.75294745,3014.9,3014.8,2.00014476]
["bitfinex-derivatives","ETHF0:USTF0",1764727239284,0.77194745,3014.9,3014.8,2.00014476]
["bitfinex-derivatives","ETHF0:USTF0",1764727239487,0.77194745,3015.4,3014.8,2.00014476]
["bitfinex-derivatives","ETHF0:USTF0",1764727239673,2.75294745,3015.3,3015.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764727240076,0.77194745,3015.3,3015.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727240584,1.72744745,3015.3,3015.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727241184,0.77194745,3015.3,3015.2,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764727241380,5.1888,3015.9,3015.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727241581,5.96174489,3015.9,3015.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727241783,0.77294489,3015.9,3015.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727243288,0.95838177,3016.3,3016.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764727243498,2.75567291,3016.3,3016.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764727243687,2.75567291,3016.3,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727243994,2.75279114,3016.2,3016.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764727245095,1.72729114,3016.2,3016.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727246084,2.75279114,3016.2,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727246286,4.22589356,3015.8,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727247394,4.22589356,3015.8,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727247395,1.981,3015.4,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727248098,3.857,3015.9,3015.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727248290,5.838,3015.9,3015.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764727248492,6.60884662,3015.9,3015.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764727248698,5.838,3015.9,3015.8,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727250289,1.981,3015.6,3015.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1764727250496,0.9555,3015.4,3015.3,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764727250896,1.5533,3015.5,3015.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727251699,0.9555,3015.5,3015.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727252496,3.8056,3016.0,3015.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727252795,1.6233,3015.5,3015.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727253001,1.5533,3015.5,3015.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727253602,2.5788,3015.5,3015.4,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727253898,1.981,3015.4,3015.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727254398,1.981,3015.4,3015.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764727254698,1.981,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727254899,0.5978,3015.5,3014.9,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764727255204,2.5788,3015.0,3014.9,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764727257706,2.5788,3015.0,3014.9,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764727257903,1.981,3014.9,3014.8,2.00014476]
["bitfinex-derivatives","ETHF0:USTF0",1764727259207,0.5978,3015.5,3014.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727259504,0.9555,3015.0,3014.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727260202,0.5978,3015.5,3014.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727260402,1.72675463,3015.4,3015.3,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764727260699,2.75225463,3015.4,3014.8,0.16815476]
["bitfinex-derivatives","ETHF0:USTF0",1764727260904,0.9555,3014.9,3014.8,1.18275476]
["bitfinex-derivatives","ETHF0:USTF0",1764727261101,0.5978,3015.5,3014.8,2.16595476]
["bitfinex-derivatives","ETHF0:USTF0",1764727261296,0.76806771,3015.4,3014.8,2.16595476]
["bitfinex-derivatives","ETHF0:USTF0",1764727261603,1.981,3014.9,3014.8,0.00234476]
["bitfinex-derivatives","ETHF0:USTF0",1764727261795,4.22589356,3014.9,3014.8,0.00234476]
["bitfinex-derivatives","ETHF0:USTF0",1764727261998,4.9942056,3014.9,3014.8,0.00234476]
["bitfinex-derivatives","ETHF0:USTF0",1764727262707,2.74931204,3014.9,3014.8,1.01694476]
["bitfinex-derivatives","ETHF0:USTF0",1764727262903,2.74931204,3014.9,3014.8,0.00234476]
["bitfinex-derivatives","ETHF0:USTF0",1764727263402,2.74931204,3014.9,3014.8,1.96474476]
["bitfinex-derivatives","ETHF0:USTF0",1764727263608,5.1426,3015.2,3015.1,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727263804,5.91048251,3015.2,3015.1,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727264002,3.97568251,3015.2,3015.1,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727264208,2.5326,3015.5,3015.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727264398,3.30046365,3015.5,3015.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764727264604,2.70266365,3015.4,3015.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727265214,1.72516365,3015.4,3015.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727265510,1.9348,3015.4,3015.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727266009,1.9348,3015.4,3015.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764727266508,2.70274697,3015.4,3014.8,0.00234476]
["bitfinex-derivatives","ETHF0:USTF0",1764727266705,1.9348,3015.4,3015.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764727267006,1.9348,3015.4,3015.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727267208,0.9573,3015.4,3015.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727267405,1.9348,3015.4,3015.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727268602,0.9573,3015.4,3015.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727269109,1.9348,3015.4,3015.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727269313,1.9348,3015.4,3014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727269314,1.9348,3015.0,3014.9,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764727269503,0.5978,3015.5,3014.9,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764727270213,0.76818254,3015.4,3014.9,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764727270513,0.5978,3015.5,3014.9,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764727270707,1.9348,3015.4,3015.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727271109,3.2078,3015.6,3015.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727271307,4.93332063,3015.6,3015.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727271508,5.91082063,3015.6,3015.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727273514,4.93332063,3015.6,3015.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727273704,0.5978,3016.0,3015.5,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1764727274013,1.5551,3016.0,3015.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727274212,3.30081894,3016.0,3015.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727274515,1.93768177,3016.3,3016.2,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727274814,1.9348,3015.8,3015.7,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1764727275216,2.5591,3016.0,3015.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727275514,0.9573,3016.0,3015.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727275713,1.9348,3016.0,3015.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727275906,1.9348,3015.8,3015.7,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764727277119,1.9348,3015.3,3015.2,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1764727277419,2.5591,3015.5,3015.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727277812,0.9573,3015.5,3015.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727278015,3.2078,3015.9,3015.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727278413,2.70309149,3015.8,3015.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764727278619,2.70305901,3015.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727278807,4.1651,3015.9,3015.8,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727279115,5.1426,3015.9,3015.8,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727279513,3.2078,3015.9,3015.8,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727279921,4.1651,3015.9,3015.8,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727280120,5.7918,3016.2,3016.1,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727280318,2.70286928,3016.2,3016.1,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727281116,3.21068177,3016.3,3016.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764727281117,0.00288177,3016.3,3016.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1764727281413,0.00497125,3016.6,3016.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1764727281615,1.93977125,3016.6,3016.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727282319,0.96607615,3016.6,3016.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727282815,1.94357615,3016.6,3016.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727283418,0.96607615,3016.6,3016.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727283620,0.00877615,3016.6,3016.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727283919,0.00877615,3016.6,3016.5,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1764727285318,5.1426,3017.4,3017.3,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764727285712,5.1426,3017.4,3017.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1764727286219,5.1426,3017.4,3017.3,0.93338831]
["bitfinex-derivatives","ETHF0:USTF0",1764727286220,5.14497566,3017.4,3017.3,0.93338831]
["bitfinex-derivatives","ETHF0:USTF0",1764727287023,3.21017566,3017.4,3017.3,1.96618831]
["bitfinex-derivatives","ETHF0:USTF0",1764727287221,0.00237566,3017.4,3017.3,5.17398831]
["bitfinex-derivatives","ETHF0:USTF0",1764727287519,0.95967566,3017.4,3017.3,5.17398831]
["bitfinex-derivatives","ETHF0:USTF0",1764727287725,0.00237566,3017.4,3017.3,5.17398831]
["bitfinex-derivatives","ETHF0:USTF0",1764727291414,1.93717566,3017.4,3017.3,3.21158831]
["bitfinex-derivatives","ETHF0:USTF0",1764727292622,1.93717566,3017.4,3017.3,4.14118831]
["bitfinex-derivatives","ETHF0:USTF0",1764727293913,0.95967566,3017.4,3017.3,5.17398831]
["bitfinex-derivatives","ETHF0:USTF0",1764727294220,1.88457566,3017.4,3017.3,5.17398831]
["bitfinex-derivatives","ETHF0:USTF0",1764727294719,0.95967566,3017.4,3017.3,5.17398831]
["bitfinex-derivatives","ETHF0:USTF0",1764727294920,1.88457566,3017.4,3017.3,5.17398831]
["bitfinex-derivatives","ETHF0:USTF0",1764727295115,1.88457566,3017.4,3017.3,1.96618831]
["bitfinex-derivatives","ETHF0:USTF0",1764727296718,0.00237566,3017.4,3017.3,1.96618831]
["bitfinex-derivatives","ETHF0:USTF0",1764727297818,1.70507566,3017.4,3017.3,1.96618831]
["bitfinex-derivatives","ETHF0:USTF0",1764727298014,0.86827566,3017.4,3017.3,1.96618831]
["bitfinex-derivatives","ETHF0:USTF0",1764727298612,0.00237566,3017.4,3017.3,1.96618831]
["bitfinex-derivatives","ETHF0:USTF0",1764727302323,0.00497125,3017.7,3017.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727302520,0.00497125,3017.7,3017.6,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764727302824,3.2078,3018.6,3017.6,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764727303221,3.2078,3018.2,3017.6,5.13476]
["bitfinex-derivatives","ETHF0:USTF0",1764727303421,0.8659,3017.7,3017.6,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764727303627,0.50817125,3018.0,3017.6,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764727303821,2.21087125,3018.0,3017.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727305430,0.8659,3017.4,3017.3,0.00875956]
["bitfinex-derivatives","ETHF0:USTF0",1764727305728,0.8659,3017.4,3017.3,1.77005956]
["bitfinex-derivatives","ETHF0:USTF0",1764727305916,1.3691,3017.5,3017.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727306118,2.21087125,3018.0,3017.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727306624,2.21087125,3018.0,3017.3,0.00875956]
["bitfinex-derivatives","ETHF0:USTF0",1764727306625,0.50817125,3018.0,3017.3,0.00875956]
["bitfinex-derivatives","ETHF0:USTF0",1764727306822,0.50817125,3018.0,3017.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727307022,0.00497125,3018.0,3017.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727307527,0.87087125,3018.0,3017.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727307729,1.70767125,3018.0,3017.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727308026,0.00497125,3018.0,3017.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727308327,0.87087125,3018.0,3017.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727308832,0.00497125,3018.0,3017.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727309928,2.21087125,3018.0,3017.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727310319,1.37407125,3018.0,3017.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727310524,0.87087125,3018.0,3017.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727310727,0.00497125,3018.0,3017.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727311433,0.00497125,3018.0,3017.9,5.13474]
["bitfinex-derivatives","ETHF0:USTF0",1764727315526,0.00407691,3018.5,3018.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727316126,4.698,3019.0,3018.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727316332,5.46254954,3019.0,3018.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727316535,6.29934954,3019.0,3018.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764727317334,6.30229028,3019.0,3018.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764727317835,0.8659,3018.6,3018.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764727318031,0.8659,3018.6,3018.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727318233,1.7027,3018.6,3018.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727319037,0.8659,3018.6,3018.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727319733,3.83504074,3019.0,3018.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727319940,2.46664451,3018.9,3018.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764727320233,3.21074074,3019.0,3018.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727320433,0.00294074,3019.0,3018.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727321331,2.20884074,3019.0,3018.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764727321536,1.7027,3018.8,3018.7,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764727321738,1.7027,3018.8,3018.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764727321940,1.7027,3018.8,3018.7,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764727322341,1.7027,3018.8,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727322930,1.7027,3018.4,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727323432,0.76291588,3018.4,3017.9,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764727323639,0.7943,3018.0,3017.9,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764727323840,2.1828,3018.0,3017.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764727324226,2.1828,3018.0,3017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727324631,2.1828,3018.0,3017.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1764727324834,0.7943,3017.5,3017.4,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764727325032,2.1828,3017.5,3017.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764727325640,0.00497125,3017.8,3017.4,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764727325936,2.1828,3017.5,3017.4,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764727326134,0.7943,3017.5,3017.4,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764727326330,1.65757125,3017.8,3017.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764727327139,0.7943,3017.5,3017.4,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764727328040,1.65757125,3017.8,3017.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764727328246,0.79927125,3017.8,3017.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764727329039,0.7943,3017.5,3017.4,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764727329344,1.65757125,3017.8,3017.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764727329642,0.00497125,3017.8,3017.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764727331832,1.65757125,3017.8,3017.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764727332029,0.79927125,3017.8,3017.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764727332635,0.00497125,3017.8,3017.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764727333341,4.8604,3018.9,3018.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764727333549,3.2078,3018.9,3018.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764727334346,0.79724074,3019.0,3018.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764727334644,0.00294074,3019.0,3018.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764727339545,2.1828,3020.0,3019.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764727339748,2.1828,3020.0,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727340550,2.18703922,3020.0,3019.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764727340751,2.18703922,3020.0,3019.4,3.21581759]
["bitfinex-derivatives","ETHF0:USTF0",1764727342858,2.1828,3019.5,3019.4,3.96471759]
["bitfinex-derivatives","ETHF0:USTF0",1764727343055,2.1828,3019.5,3019.4,4.85251759]
["bitfinex-derivatives","ETHF0:USTF0",1764727343555,2.1828,3019.5,3019.4,3.21581759]
["bitfinex-derivatives","ETHF0:USTF0",1764727343744,2.1828,3019.5,3019.4,4.85251759]
["bitfinex-derivatives","ETHF0:USTF0",1764727343945,1.3245,3019.5,3019.4,4.85251759]
["bitfinex-derivatives","ETHF0:USTF0",1764727344142,0.53443922,3020.0,3019.4,4.85251759]
["bitfinex-derivatives","ETHF0:USTF0",1764727344758,2.1828,3019.5,3019.4,3.96471759]
["bitfinex-derivatives","ETHF0:USTF0",1764727345259,2.1828,3019.5,3019.4,0.75691759]
["bitfinex-derivatives","ETHF0:USTF0",1764727346754,2.1828,3019.5,3019.4,0.00801759]
["bitfinex-derivatives","ETHF0:USTF0",1764727348159,2.1828,3019.5,3019.4,0.75691759]
["bitfinex-derivatives","ETHF0:USTF0",1764727348347,2.1828,3019.5,3019.4,1.64471759]
["bitfinex-derivatives","ETHF0:USTF0",1764727348751,4.8604,3019.8,3019.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764727349352,1.6526,3019.5,3019.4,1.64471759]
["bitfinex-derivatives","ETHF0:USTF0",1764727349658,2.1828,3019.5,3019.4,1.64471759]
["bitfinex-derivatives","ETHF0:USTF0",1764727351157,0.53443922,3020.0,3019.4,1.64471759]
["bitfinex-derivatives","ETHF0:USTF0",1764727351357,2.18703922,3020.0,3019.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764727353254,2.18703922,3020.0,3019.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1764727353453,1.32873922,3020.0,3019.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764727353652,0.00423922,3020.0,3019.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764727354257,0.00423922,3020.0,3019.9,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764727354457,4.764,3020.7,3020.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1764727354962,4.764,3020.7,3020.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764727355159,4.764,3020.7,3020.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764727355352,4.76805599,3020.7,3020.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764727355558,0.7364,3020.4,3020.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727356061,1.5162,3020.4,3020.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727356259,1.5162,3020.4,3020.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764727356556,2.0024,3020.0,3019.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727357058,0.4862,3020.5,3019.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727357266,4.72805599,3020.7,3020.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764727357859,4.72805599,3020.7,3020.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764727358357,4.72805599,3020.7,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727358558,1.5162,3020.0,3019.9,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727358761,2.0024,3020.0,3019.9,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764727359059,2.0024,3020.0,3019.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764727359261,1.5162,3019.6,3019.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727359966,1.5162,3019.6,3019.5,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764727360159,0.4862,3020.0,3019.5,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764727360160,0.4862,3020.0,3019.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727360354,2.0024,3020.0,3019.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727360556,2.0024,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727360857,1.5162,3019.6,3019.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727361053,1.5162,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727361268,0.7364,3019.6,3019.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727361764,0.4862,3020.0,3019.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727362160,0.7364,3019.6,3019.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727362359,1.5162,3019.6,3019.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727363257,1.5162,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727363568,1.5162,3019.6,3019.5,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764727363767,1.5162,3019.6,3019.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727363966,1.5162,3019.6,3019.5,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764727364371,1.5162,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727364669,1.5162,3019.6,3019.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727365169,1.5162,3019.6,3019.5,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764727365369,1.5162,3019.6,3019.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727365563,0.7364,3019.6,3019.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727365866,1.5162,3019.6,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727366369,1.5162,3019.6,3019.5,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764727367069,1.5162,3019.6,3019.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727368266,1.5162,3019.6,3019.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727369064,0.4862,3020.0,3019.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727369065,2.0024,3020.0,3019.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727369366,2.76586419,3020.0,3019.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727369573,2.0024,3020.0,3019.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727370069,2.76588906,3020.0,3019.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764727370262,2.76588906,3020.0,3019.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727370463,0.7364,3020.0,3019.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727370663,4.724,3020.2,3020.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727370865,5.48747738,3020.2,3019.6,3.37335]
["bitfinex-derivatives","ETHF0:USTF0",1764727371072,2.27967738,3020.1,3020.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764727371675,1.5162,3019.7,3019.6,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1764727371972,3.2078,3020.3,3019.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727372172,4.724,3020.3,3020.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727372368,3.97119699,3020.3,3020.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727372671,7.06885599,3020.7,3020.0,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1764727372874,1.2226,3020.5,3020.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727373075,2.76570949,3020.5,3020.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727373666,1.5162,3020.1,3020.0,1.73053]
["bitfinex-derivatives","ETHF0:USTF0",1764727374378,1.5162,3020.1,3020.0,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1764727374874,1.5162,3020.1,3020.0,1.73053]
["bitfinex-derivatives","ETHF0:USTF0",1764727375180,1.5162,3020.1,3019.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727375181,1.5162,3019.6,3019.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727375577,0.7364,3019.6,3019.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727376077,2.0024,3020.0,3019.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727376278,1.2226,3020.0,3019.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727376781,2.0024,3020.0,3019.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1764727376976,1.2226,3020.0,3019.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727377878,3.2078,3020.3,3019.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727378083,4.724,3020.3,3020.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727378282,4.724,3020.3,3020.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764727378283,5.48732994,3020.3,3020.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764727378576,5.48732994,3020.3,3020.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727378773,5.48732994,3020.3,3020.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764727379475,5.48732994,3020.3,3020.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764727379675,5.48732994,3020.3,3020.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764727379973,0.7364,3019.9,3019.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727380169,3.2078,3020.3,3019.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727380582,0.7364,3019.9,3019.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764727380782,3.2078,3020.3,3019.4,4.78081759]
["bitfinex-derivatives","ETHF0:USTF0",1764727380783,2.0024,3019.5,3019.4,4.78081759]
["bitfinex-derivatives","ETHF0:USTF0",1764727382482,2.0024,3019.5,3019.4,3.97331759]
["bitfinex-derivatives","ETHF0:USTF0",1764727382879,2.0024,3019.5,3019.4,4.78081759]
["bitfinex-derivatives","ETHF0:USTF0",1764727383077,2.0824,3020.0,3019.4,3.21581759]
["bitfinex-derivatives","ETHF0:USTF0",1764727383278,0.7935,3019.5,3019.4,4.75761759]
["bitfinex-derivatives","ETHF0:USTF0",1764727383789,0.4862,3020.0,3019.4,4.75761759]
["bitfinex-derivatives","ETHF0:USTF0",1764727383981,0.75903008,3019.9,3019.4,4.75761759]
["bitfinex-derivatives","ETHF0:USTF0",1764727384176,0.4862,3020.0,3019.4,4.75761759]
["bitfinex-derivatives","ETHF0:USTF0",1764727384377,2.071,3019.5,3019.4,4.75761759]
["bitfinex-derivatives","ETHF0:USTF0",1764727384576,2.071,3019.5,3019.4,3.99171759]
["bitfinex-derivatives","ETHF0:USTF0",1764727384786,0.7935,3019.5,3019.4,4.75761759]
["bitfinex-derivatives","ETHF0:USTF0",1764727385685,2.071,3019.5,3019.4,4.75761759]
["bitfinex-derivatives","ETHF0:USTF0",1764727385985,2.071,3019.5,3019.4,3.99171759]
["bitfinex-derivatives","ETHF0:USTF0",1764727386388,2.071,3019.5,3019.4,4.75761759]
["bitfinex-derivatives","ETHF0:USTF0",1764727386790,4.804,3019.8,3019.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727386986,5.56344116,3019.8,3019.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764727387287,5.56344116,3019.8,3019.4,3.21581759]
["bitfinex-derivatives","ETHF0:USTF0",1764727387288,4.804,3020.2,3020.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727387486,5.5634956,3020.2,3020.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727387690,5.5634956,3020.2,3020.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764727388487,5.5634956,3020.2,3019.5,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1764727388688,2.3556956,3020.1,3020.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764727388988,2.3556956,3020.1,3020.0,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727389186,0.7594956,3020.1,3020.0,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1764727389381,1.5962,3020.2,3020.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727389588,2.35593151,3020.2,3020.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727391294,1.55323151,3020.2,3020.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727391682,0.75973151,3020.2,3020.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727391886,0.75973151,3020.2,3020.1,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764727392488,0.4862,3020.5,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727392786,0.4862,3020.5,3020.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727392787,2.35576361,3020.4,3020.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727392991,1.55306361,3020.4,3020.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727393193,0.75956361,3020.4,3020.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727393592,1.2797,3020.5,3020.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727393785,1.5962,3020.2,3020.1,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1764727393991,1.5962,3020.2,3020.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764727394692,0.7935,3019.8,3019.7,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764727394986,0.4862,3020.5,3019.7,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764727395190,0.75933711,3020.4,3019.7,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764727395390,2.0824,3020.5,3020.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727395592,2.84168383,3020.5,3020.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727395791,2.84168383,3020.5,3019.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764727395993,0.75928383,3020.4,3019.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764727396193,0.4862,3020.5,3019.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1764727396394,1.5962,3019.9,3019.8,1.70734]
["bitfinex-derivatives","ETHF0:USTF0",1764727396589,1.5962,3019.9,3019.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764727396791,1.5962,3019.9,3019.8,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727397203,4.804,3020.3,3020.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727397502,1.5962,3019.8,3019.7,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764727397703,0.7935,3019.8,3019.7,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764727397900,2.071,3020.0,3019.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727398201,1.2683,3020.0,3019.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727398394,2.071,3020.0,3019.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727398995,1.5962,3019.8,3019.7,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764727401496,2.071,3020.0,3019.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727402608,2.071,3020.0,3019.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764727402905,2.071,3020.0,3019.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727403502,2.071,3020.0,3019.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764727404104,2.071,3020.0,3019.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727404512,1.5962,3019.6,3019.5,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764727404806,2.071,3020.0,3019.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764727405211,2.071,3020.0,3019.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727405512,2.071,3020.0,3019.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764727406013,0.7935,3019.7,3019.6,1.70735]
["bitfinex-derivatives","ETHF0:USTF0",1764727406515,4.804,3020.3,3020.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727406714,5.56366604,3020.3,3020.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727407012,5.56366604,3020.3,3020.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764727407207,5.56366604,3020.3,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727407409,2.071,3020.0,3019.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764727407818,0.7935,3019.6,3019.5,4.91516]
["bitfinex-derivatives","ETHF0:USTF0",1764727408016,3.2078,3020.3,3019.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727408319,1.55313685,3020.2,3020.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727408618,0.7935,3020.5,3020.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727408923,4.80805599,3020.7,3020.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727409221,5.56762286,3020.7,3020.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727410019,1.2683,3021.5,3021.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727410222,2.8302502,3021.5,3021.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727410415,2.8302502,3021.5,3021.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764727410921,2.83435643,3021.5,3021.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764727411520,0.76335643,3021.5,3021.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727411820,0.00410623,3021.5,3021.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727412122,0.79760623,3021.5,3021.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727412318,0.00410623,3021.5,3021.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727414226,1e-08,3021.5,3021.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764727414723,1e-08,3021.5,3021.4,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1764727415115,3.2078,3022.2,3022.1,1.69961]
["bitfinex-derivatives","ETHF0:USTF0",1764727415319,3.2078,3022.6,3022.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727415923,3.2078,3022.6,3022.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764727416224,3.21068434,3022.6,3022.5,1.99112466]
["bitfinex-derivatives","ETHF0:USTF0",1764727416520,4.83348434,3022.6,3022.5,1.54662466]
["bitfinex-derivatives","ETHF0:USTF0",1764727416719,4.02218434,3022.6,3022.5,1.54662466]
["bitfinex-derivatives","ETHF0:USTF0",1764727417122,4.83348434,3022.6,3022.5,0.74742466]
["bitfinex-derivatives","ETHF0:USTF0",1764727417321,4.83348434,3022.6,3022.5,0.00262466]
["bitfinex-derivatives","ETHF0:USTF0",1764727417522,1.6228,3021.8,3021.7,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764727417726,1.6228,3021.8,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727418324,1.6228,3021.8,3021.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727418523,0.8115,3021.8,3021.7,1.54654326]
["bitfinex-derivatives","ETHF0:USTF0",1764727418723,1.6228,3021.8,3021.7,0.74734326]
["bitfinex-derivatives","ETHF0:USTF0",1764727419022,2.0958,3022.0,3021.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764727419229,0.8115,3021.8,3021.7,1.54654326]
["bitfinex-derivatives","ETHF0:USTF0",1764727419420,1.6228,3021.8,3021.7,0.74734326]
["bitfinex-derivatives","ETHF0:USTF0",1764727419621,1.6228,3021.8,3021.7,0.00254326]
["bitfinex-derivatives","ETHF0:USTF0",1764727420128,1.6228,3021.8,3021.7,0.74734326]
["bitfinex-derivatives","ETHF0:USTF0",1764727420427,1.6228,3021.8,3021.7,0.00254326]
["bitfinex-derivatives","ETHF0:USTF0",1764727422123,1.6228,3021.8,3021.7,1.54654326]
["bitfinex-derivatives","ETHF0:USTF0",1764727422328,3.2078,3022.1,3022.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727422516,4.0193,3022.1,3022.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727422920,3.2078,3022.1,3022.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1764727423318,3.2078,3022.5,3022.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727425827,2.0958,3022.5,3022.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764727426034,0.81438434,3022.6,3022.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727426531,1.62568434,3022.6,3022.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727426732,0.81438434,3022.6,3022.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727427438,1.62568434,3022.6,3022.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727427929,0.81438434,3022.6,3022.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727428128,0.00288434,3022.6,3022.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727428328,0.00288434,3022.6,3022.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764727428531,0.00288434,3022.6,3022.5,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1764727428824,3.6826,3023.5,3022.6,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1764727429027,1.6228,3022.8,3022.7,0.74976269]
["bitfinex-derivatives","ETHF0:USTF0",1764727429241,0.8115,3022.8,3022.7,1.54896269]
["bitfinex-derivatives","ETHF0:USTF0",1764727429529,1.6228,3022.8,3022.7,1.54896269]
["bitfinex-derivatives","ETHF0:USTF0",1764727429735,1.2845,3023.0,3022.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727430039,2.0995538,3023.0,3022.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727430226,2.0995538,3023.0,3022.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764727430426,2.0995538,3023.0,3022.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727430839,2.0995538,3023.0,3022.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764727431829,1.6228,3022.8,3022.7,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727432032,2.0995538,3023.0,3022.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727432231,1.2882538,3023.0,3022.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727432433,0.0037538,3023.0,3022.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727432631,2.0995538,3023.0,3022.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764727432831,1.6228,3022.8,3022.7,0.74976269]
["bitfinex-derivatives","ETHF0:USTF0",1764727433037,1.6228,3022.8,3022.7,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727433440,1.6228,3022.8,3022.7,0.74976269]
["bitfinex-derivatives","ETHF0:USTF0",1764727433736,1.6228,3022.8,3022.7,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727435040,1.6228,3022.8,3022.7,0.74976269]
["bitfinex-derivatives","ETHF0:USTF0",1764727435542,1.6228,3022.8,3022.7,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727437939,1.6228,3022.8,3022.7,0.74976269]
["bitfinex-derivatives","ETHF0:USTF0",1764727438137,1.6228,3022.8,3022.7,1.54896269]
["bitfinex-derivatives","ETHF0:USTF0",1764727438335,1.6228,3022.8,3022.7,0.74976269]
["bitfinex-derivatives","ETHF0:USTF0",1764727438538,1.6228,3022.8,3022.7,1.54896269]
["bitfinex-derivatives","ETHF0:USTF0",1764727438944,1.6228,3022.8,3022.7,0.74976269]
["bitfinex-derivatives","ETHF0:USTF0",1764727439145,1.6228,3022.8,3022.7,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727441233,2.38131313,3022.8,3022.7,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727441829,2.38131313,3022.8,3022.0,3.37322]
["bitfinex-derivatives","ETHF0:USTF0",1764727442038,2.0958,3022.5,3022.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764727442845,2.0958,3022.5,3022.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764727443438,4.7311,3022.7,3022.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727443938,3.9646,3022.7,3022.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727444134,4.7311,3022.7,3022.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727444331,4.7311,3022.7,3022.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764727444543,1.5233,3022.4,3022.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1764727444739,3.2078,3022.7,3022.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1764727444944,4.7311,3022.7,3022.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764727446040,4.7311,3022.7,3022.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727446839,4.7311,3022.7,3022.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764727447839,1.5233,3022.4,3022.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764727448038,1.5233,3022.4,3022.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764727448536,1.5233,3022.4,3022.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1764727449545,1.5233,3022.4,3022.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764727450133,1.5233,3022.2,3022.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727450541,2.28331694,3022.2,3022.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727453146,5.49111694,3022.2,3022.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727455540,5.49111694,3022.2,3022.1,0.77426269]
["bitfinex-derivatives","ETHF0:USTF0",1764727455839,5.49111694,3022.2,3022.1,1.51056269]
["bitfinex-derivatives","ETHF0:USTF0",1764727456039,1.2331,3022.5,3022.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727456245,1.99309648,3022.5,3022.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727456444,3.2078,3022.6,3022.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727456650,4.72452805,3022.6,3022.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727457245,3.2078,3022.6,3022.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727457549,0.7568,3022.4,3022.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764727457747,1.2331,3022.5,3022.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727457948,1.52823418,3022.8,3022.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764727458848,0.00493418,3022.8,3022.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727459544,3.2078,3023.4,3023.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727459848,2.97997696,3024.8,3023.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727459849,0.4763,3025.0,3023.6,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1764727460146,0.4763,3024.5,3023.7,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764727460346,0.7568,3024.9,3023.9,1.75773303]
["bitfinex-derivatives","ETHF0:USTF0",1764727460546,1.52732356,3024.9,3024.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727460851,1.52732356,3024.9,3024.1,0.00779987]
["bitfinex-derivatives","ETHF0:USTF0",1764727461541,0.00402356,3024.9,3024.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727461845,1.52732356,3024.9,3024.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764727462052,1.52732356,3024.9,3024.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727462248,0.76082356,3024.9,3024.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727462548,0.00402356,3024.9,3024.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727462740,0.00402356,3024.9,3024.8,4.87867]
["bitfinex-derivatives","ETHF0:USTF0",1764727462942,3.2078,3026.3,3025.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727463143,0.7568,3026.3,3026.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727463455,1.9996,3027.5,3026.2,8.53045346]
["bitfinex-derivatives","ETHF0:USTF0",1764727463752,4.44948836,3027.5,3025.8,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727463947,1.5233,3025.9,3025.8,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727464462,1.5233,3025.9,3024.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764727465350,1.52826268,3025.5,3024.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727465558,2.00456268,3025.5,3024.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727465945,1.9996,3025.0,3024.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727466145,2.00276473,3025.0,3024.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727466344,1.23626473,3025.0,3024.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727467357,2.00276473,3025.0,3024.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1764727467544,0.47946473,3025.0,3024.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764727468253,0.47946473,3025.0,3024.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727468254,0.00316473,3025.0,3024.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727468449,0.00496268,3025.5,3025.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727468656,0.4763,3026.5,3025.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727469251,0.4763,3026.5,3025.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764727469445,0.47932891,3026.5,3025.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764727469850,0.00496269,3026.3,3026.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727470652,0.00302891,3026.5,3026.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727470853,0.00302891,3026.5,3026.4,1.50974849]
["bitfinex-derivatives","ETHF0:USTF0",1764727471153,0.4763,3027.5,3026.4,4.96714849]
["bitfinex-derivatives","ETHF0:USTF0",1764727471356,3.6841,3028.0,3027.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764727471357,3.2078,3028.0,3027.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764727471567,3.2078,3028.0,3027.2,2.22903693]
["bitfinex-derivatives","ETHF0:USTF0",1764727471568,0.7568,3028.0,3027.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1764727471861,0.4763,3028.2,3027.3,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764727472061,2.70533693,3028.8,3027.3,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764727472260,0.00323829,3028.8,3028.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764727472558,0.76003829,3028.8,3028.7,0.00339348]
["bitfinex-derivatives","ETHF0:USTF0",1764727473055,0.01859549,3028.8,3028.7,1.56389348]
["bitfinex-derivatives","ETHF0:USTF0",1764727473257,1.95756958,3028.8,3028.7,0.00339348]
["bitfinex-derivatives","ETHF0:USTF0",1764727473456,0.03116958,3028.8,3028.7,1.90889348]
["bitfinex-derivatives","ETHF0:USTF0",1764727473654,0.04374367,3028.8,3028.7,1.90889348]
["bitfinex-derivatives","ETHF0:USTF0",1764727473850,0.4763,3030.6,3028.7,1.90889348]
["bitfinex-derivatives","ETHF0:USTF0",1764727473851,0.4763,3030.6,3028.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764727474066,2.22903693,3030.2,3029.2,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764727474658,0.4718,3031.8,3030.2,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764727474959,0.00374094,3030.3,3030.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764727475150,0.00374094,3030.3,3029.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764727475460,0.00374094,3030.3,3028.7,0.16844348]
["bitfinex-derivatives","ETHF0:USTF0",1764727475666,0.00374094,3030.3,3029.1,2.22903693]
["bitfinex-derivatives","ETHF0:USTF0",1764727475856,0.00374094,3030.3,3029.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764727476062,0.4718,3031.2,3029.9,2.22903693]
["bitfinex-derivatives","ETHF0:USTF0",1764727476251,0.4718,3031.2,3029.7,4.37959236]
["bitfinex-derivatives","ETHF0:USTF0",1764727476456,0.4718,3031.2,3029.7,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1764727476657,0.4718,3031.2,3029.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764727476658,2.22903693,3031.0,3029.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764727477056,2.23308555,3031.0,3029.2,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764727477352,0.00404862,3031.0,3029.3,6.51011229]
["bitfinex-derivatives","ETHF0:USTF0",1764727478651,2.22903693,3030.7,3029.2,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764727479155,2.23308555,3031.0,3029.2,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764727479352,0.01256863,3030.0,3029.2,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764727479768,0.01780566,3029.6,3029.2,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764727480059,0.03037429,3029.4,3029.2,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764727480363,3.2078,3030.7,3029.3,3.19523137]
["bitfinex-derivatives","ETHF0:USTF0",1764727480563,0.6596,3030.3,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727481470,1.1033,3030.2,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727481759,0.00404862,3031.0,3030.1,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764727481958,2.2291,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727482360,0.00404862,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727482960,1.1033,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727483161,2.2291,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727483368,2.8887,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727484767,0.00404862,3031.0,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727485060,0.00404862,3031.0,3030.9,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1764727485267,0.00404862,3031.0,3030.9,4.34445082]
["bitfinex-derivatives","ETHF0:USTF0",1764727485459,2.23314862,3031.0,3030.9,2.88837106]
["bitfinex-derivatives","ETHF0:USTF0",1764727485665,2.8887,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727486362,2.8887,3030.6,3029.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764727486363,2.2291,3030.1,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727486863,2.2542677,3030.1,3030.0,3.21019453]
["bitfinex-derivatives","ETHF0:USTF0",1764727487467,2.26685155,3030.1,3030.0,3.21019453]
["bitfinex-derivatives","ETHF0:USTF0",1764727487665,2.27451986,3030.1,3030.0,3.21019453]
["bitfinex-derivatives","ETHF0:USTF0",1764727488362,5.48231986,3030.1,3030.0,0.00239453]
["bitfinex-derivatives","ETHF0:USTF0",1764727489071,2.2291,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727489269,2.2291,3029.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727489665,2.27451986,3029.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727489871,1.14871986,3029.3,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727490063,2.27451986,3029.3,3029.2,0.00885407]
["bitfinex-derivatives","ETHF0:USTF0",1764727491369,2.70293693,3030.0,3029.2,2.19605407]
["bitfinex-derivatives","ETHF0:USTF0",1764727491370,0.4739,3030.0,3029.2,2.19605407]
["bitfinex-derivatives","ETHF0:USTF0",1764727492973,0.4739,3030.0,3029.2,0.00885407]
["bitfinex-derivatives","ETHF0:USTF0",1764727493177,0.01255317,3029.6,3029.2,0.00885407]
["bitfinex-derivatives","ETHF0:USTF0",1764727493476,2.2291,3029.3,3029.2,0.00885407]
["bitfinex-derivatives","ETHF0:USTF0",1764727493674,2.25420634,3029.3,3029.2,0.00885407]
["bitfinex-derivatives","ETHF0:USTF0",1764727494067,2.26675951,3029.3,3029.2,0.00885407]
["bitfinex-derivatives","ETHF0:USTF0",1764727494572,2.27451986,3029.3,3029.2,0.00885407]
["bitfinex-derivatives","ETHF0:USTF0",1764727495172,2.2291,3029.2,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727495371,3.35483693,3029.2,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727495668,2.2291,3028.4,3028.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727496074,2.23287523,3028.4,3028.3,3.21055189]
["bitfinex-derivatives","ETHF0:USTF0",1764727496572,2.27829509,3028.4,3028.3,3.21055189]
["bitfinex-derivatives","ETHF0:USTF0",1764727496974,5.48609509,3028.4,3028.3,0.00275189]
["bitfinex-derivatives","ETHF0:USTF0",1764727497371,6.2144217,3028.4,3028.3,0.00275189]
["bitfinex-derivatives","ETHF0:USTF0",1764727497872,2.2291,3028.1,3028.0,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764727498065,2.2291,3027.6,3027.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727498364,1.1033,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727498567,2.27451986,3027.2,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727499066,2.27451986,3027.2,3027.1,3.21056344]
["bitfinex-derivatives","ETHF0:USTF0",1764727499676,2.2291,3026.9,3026.8,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764727499872,0.73018043,3026.9,3026.4,3.07095585]
["bitfinex-derivatives","ETHF0:USTF0",1764727500367,0.73018043,3026.9,3025.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764727500368,3.37298,3026.5,3025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727500578,0.04541986,3026.2,3025.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764727500767,0.73018043,3026.1,3025.8,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1764727500972,0.73018043,3026.0,3025.8,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1764727501179,0.73018043,3025.9,3025.8,0.00315]
["bitfinex-derivatives","ETHF0:USTF0",1764727501596,0.04541986,3025.9,3025.8,0.00315]
["bitfinex-derivatives","ETHF0:USTF0",1764727501881,1.72875851,3026.6,3026.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764727502075,3.2078,3026.5,3026.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764727502277,2.22903693,3027.0,3025.8,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1764727502883,3.2078,3026.5,3025.8,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1764727503274,3.2078,3026.1,3025.8,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1764727503776,13.247,3026.5,3025.8,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1764727503981,3.2078,3026.2,3025.8,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1764727504284,5.43683693,3026.2,3025.8,0.00315]
["bitfinex-derivatives","ETHF0:USTF0",1764727504470,5.43683693,3026.2,3025.6,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764727504776,2.22903693,3025.8,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727504968,2.22903693,3025.8,3024.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764727504969,2.22903693,3025.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727505170,3.2078,3024.9,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727505371,3.2078,3024.9,3024.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764727505372,3.2078,3024.8,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727505576,3.21125545,3024.8,3024.1,3.21148708]
["bitfinex-derivatives","ETHF0:USTF0",1764727505788,3.2162093,3024.8,3024.1,3.21644093]
["bitfinex-derivatives","ETHF0:USTF0",1764727506084,3.2162093,3024.8,3024.1,0.00864093]
["bitfinex-derivatives","ETHF0:USTF0",1764727506679,13.251,3024.7,3024.1,0.00864093]
["bitfinex-derivatives","ETHF0:USTF0",1764727507476,5.43683693,3024.2,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727507681,3.2078,3023.8,3022.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764727507873,11.614,3023.7,3022.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764727508074,11.614,3023.7,3022.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764727508283,11.614,3023.7,3022.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764727508480,11.614,3023.7,3022.8,3.89705277]
["bitfinex-derivatives","ETHF0:USTF0",1764727508673,11.614,3023.7,3022.9,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764727508878,3.2078,3023.4,3022.9,0.00495385]
["bitfinex-derivatives","ETHF0:USTF0",1764727509479,3.2078,3023.0,3022.8,0.00285277]
["bitfinex-derivatives","ETHF0:USTF0",1764727509680,2.22903693,3022.9,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727509878,2.22903693,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727510080,15.49703693,3022.5,3021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727510390,12.1538,3022.4,3021.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764727510577,3.21167339,3022.4,3021.9,0.68915444]
["bitfinex-derivatives","ETHF0:USTF0",1764727510779,0.00387339,3022.4,3021.9,3.89695444]
["bitfinex-derivatives","ETHF0:USTF0",1764727511380,3.2078,3022.8,3021.9,10.06237444]
["bitfinex-derivatives","ETHF0:USTF0",1764727511680,3.2078,3022.8,3021.9,3.89695444]
["bitfinex-derivatives","ETHF0:USTF0",1764727512382,3.2078,3022.4,3021.9,0.68915444]
["bitfinex-derivatives","ETHF0:USTF0",1764727512886,0.00496212,3022.7,3022.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764727515887,0.00351921,3022.8,3022.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764727517185,0.00496212,3023.0,3022.7,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764727517388,3.2078,3023.2,3023.1,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764727518280,3.2078,3023.2,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727518281,3.21126835,3023.2,3022.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764727518988,3.21126835,3023.2,3023.1,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764727519188,0.00496212,3023.5,3023.4,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764727520088,0.00496212,3023.5,3023.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764727520291,0.00848649,3023.5,3023.4,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764727521186,3.2078,3024.2,3023.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764727521484,3.2078,3024.2,3023.5,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1764727522190,3.2161087,3024.2,3024.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764727522390,3.2161087,3024.2,3024.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764727522584,3.2161087,3024.2,3024.1,0.00287737]
["bitfinex-derivatives","ETHF0:USTF0",1764727523484,3.2161087,3024.2,3024.1,1.77867737]
["bitfinex-derivatives","ETHF0:USTF0",1764727523889,3.2161087,3024.2,3024.1,2.82627737]
["bitfinex-derivatives","ETHF0:USTF0",1764727524186,3.2161087,3024.2,3024.1,0.00287737]
["bitfinex-derivatives","ETHF0:USTF0",1764727524782,9.2161087,3024.2,3023.5,3.21276212]
["bitfinex-derivatives","ETHF0:USTF0",1764727525089,13.283,3024.1,3023.5,3.21276212]
["bitfinex-derivatives","ETHF0:USTF0",1764727525896,3.2078,3023.6,3023.5,0.00908762]
["bitfinex-derivatives","ETHF0:USTF0",1764727527292,3.93667185,3023.6,3023.5,0.00908762]
["bitfinex-derivatives","ETHF0:USTF0",1764727527487,3.93667185,3023.6,3023.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764727527681,3.93667185,3023.6,3022.6,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764727527886,0.72887328,3023.5,3022.6,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764727528086,3.2078,3023.2,3022.6,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764727528687,3.2078,3023.2,3022.6,3.9022971]
["bitfinex-derivatives","ETHF0:USTF0",1764727532292,0.72962153,3023.1,3023.0,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764727532497,3.2078,3023.6,3022.6,3.9022971]
["bitfinex-derivatives","ETHF0:USTF0",1764727532688,0.72957277,3023.5,3022.6,3.9022971]
["bitfinex-derivatives","ETHF0:USTF0",1764727532889,3.2078,3023.2,3022.6,3.9022971]
["bitfinex-derivatives","ETHF0:USTF0",1764727533090,0.72957277,3023.1,3022.6,3.9022971]
["bitfinex-derivatives","ETHF0:USTF0",1764727533292,0.72957277,3023.0,3022.6,3.9022971]
["bitfinex-derivatives","ETHF0:USTF0",1764727533595,0.72957277,3022.9,3022.6,3.9022971]
["bitfinex-derivatives","ETHF0:USTF0",1764727533791,0.72957277,3022.8,3022.6,3.9022971]
["bitfinex-derivatives","ETHF0:USTF0",1764727534097,0.73076721,3022.7,3022.6,3.9022971]
["bitfinex-derivatives","ETHF0:USTF0",1764727534599,0.73076721,3022.7,3022.6,7.6056971]
["bitfinex-derivatives","ETHF0:USTF0",1764727535791,0.73076721,3022.7,3022.6,5.8169971]
["bitfinex-derivatives","ETHF0:USTF0",1764727535992,0.73076721,3022.7,3022.6,3.2158971]
["bitfinex-derivatives","ETHF0:USTF0",1764727537094,0.73076721,3022.7,3022.6,0.0080971]
["bitfinex-derivatives","ETHF0:USTF0",1764727538000,2.45952572,3022.7,3022.6,0.0080971]
["bitfinex-derivatives","ETHF0:USTF0",1764727538797,5.66732572,3022.7,3022.6,0.0080971]
["bitfinex-derivatives","ETHF0:USTF0",1764727540007,3.93856721,3022.7,3022.6,3.8555971]
["bitfinex-derivatives","ETHF0:USTF0",1764727540396,3.93856721,3022.7,3022.6,1.9217971]
["bitfinex-derivatives","ETHF0:USTF0",1764727540705,10.10394721,3022.7,3021.6,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764727540899,1.77796883,3022.2,3021.6,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764727541101,5.71653604,3022.1,3021.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764727541302,2.50873604,3022.0,3021.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764727541503,3.2078,3021.8,3021.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764727541701,3.93856721,3021.8,3021.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764727541898,0.73076721,3021.8,3021.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764727542503,0.00261128,3022.0,3021.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764727542704,0.73519907,3022.0,3021.9,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764727543905,0.73519907,3022.0,3021.9,9.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764727544207,3.2078,3022.9,3022.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764727545017,3.21199951,3022.9,3022.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764727545410,3.21199951,3022.9,3022.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764727545712,3.21199951,3022.9,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727545909,1.77796883,3022.8,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727546111,1.77796883,3022.8,3022.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764727546506,3.2078,3022.5,3022.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764727547319,4.98576883,3022.5,3022.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764727548220,1.77796883,3022.6,3022.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764727548527,1.77796883,3022.6,3022.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764727548823,3.2078,3022.4,3022.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764727550122,4.98576883,3022.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727550427,3.2078,3022.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727550628,3.2078,3021.9,3021.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764727550825,4.98576883,3022.3,3021.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764727551129,3.2078,3022.3,3021.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764727552424,3.2078,3022.3,3022.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764727552825,3.2078,3022.3,3021.4,3.21276212]
["bitfinex-derivatives","ETHF0:USTF0",1764727553026,4.98576883,3022.3,3021.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1764727553323,3.2078,3021.8,3021.6,0.00360666]
["bitfinex-derivatives","ETHF0:USTF0",1764727554129,3.2078,3021.8,3021.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764727554631,3.2078,3021.8,3021.6,0.00360666]
["bitfinex-derivatives","ETHF0:USTF0",1764727554831,3.2078,3021.8,3021.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764727555523,3.2078,3021.8,3021.6,0.00360666]
["bitfinex-derivatives","ETHF0:USTF0",1764727555835,3.2078,3021.8,3021.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764727556029,3.93822114,3021.8,3021.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1764727556534,3.93822114,3021.8,3021.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764727556832,3.93822114,3021.8,3021.6,0.00360666]
["bitfinex-derivatives","ETHF0:USTF0",1764727557033,0.73042114,3021.7,3021.6,1.91730666]
["bitfinex-derivatives","ETHF0:USTF0",1764727557928,0.73042114,3021.7,3021.6,0.00360666]
["bitfinex-derivatives","ETHF0:USTF0",1764727559128,13.98242114,3021.7,3021.4,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1764727559330,0.73042114,3021.6,3021.5,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1764727559543,0.73021829,3021.6,3021.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764727560127,0.73021829,3021.6,3021.5,1.24419951]
["bitfinex-derivatives","ETHF0:USTF0",1764727560326,0.73021829,3021.6,3021.5,3.15789951]
["bitfinex-derivatives","ETHF0:USTF0",1764727560531,0.73021829,3021.6,3021.5,1.24419951]
["bitfinex-derivatives","ETHF0:USTF0",1764727560731,0.73021829,3021.6,3021.5,5.09169951]
["bitfinex-derivatives","ETHF0:USTF0",1764727560927,0.73021829,3021.6,3021.5,1.24419951]
["bitfinex-derivatives","ETHF0:USTF0",1764727561129,0.73021829,3021.6,3021.5,5.09169951]
["bitfinex-derivatives","ETHF0:USTF0",1764727561530,0.73021829,3021.6,3021.5,1.24419951]
["bitfinex-derivatives","ETHF0:USTF0",1764727561838,0.73021829,3021.6,3021.5,0.00329951]
["bitfinex-derivatives","ETHF0:USTF0",1764727562337,0.16545,3021.5,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727562534,3.2078,3021.1,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727562835,0.73021829,3021.0,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727563238,3.2078,3020.7,3020.6,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764727563432,3.21180379,3020.7,3020.6,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764727563829,3.21180379,3020.7,3020.6,1.85306568]
["bitfinex-derivatives","ETHF0:USTF0",1764727564032,0.00400379,3020.7,3020.6,1.85306568]
["bitfinex-derivatives","ETHF0:USTF0",1764727564229,0.00400379,3020.7,3020.6,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764727564729,0.00400379,3020.7,3020.6,1.85306568]
["bitfinex-derivatives","ETHF0:USTF0",1764727565037,0.00400379,3020.7,3020.6,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764727565533,3.21180379,3020.7,3020.6,0.00236568]
["bitfinex-derivatives","ETHF0:USTF0",1764727566537,3.21180379,3020.7,3020.6,1.85306568]
["bitfinex-derivatives","ETHF0:USTF0",1764727567039,0.00400379,3020.7,3020.6,1.85306568]
["bitfinex-derivatives","ETHF0:USTF0",1764727567634,0.00400379,3020.7,3020.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1764727567635,13.71729379,3020.7,3020.5,0.00496212]
["bitfinex-derivatives","ETHF0:USTF0",1764727567938,0.73154312,3020.6,3019.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764727568243,3.2078,3019.7,3019.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764727568437,3.2078,3019.7,3019.0,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764727568647,0.73102121,3019.6,3019.0,4.45257672]
["bitfinex-derivatives","ETHF0:USTF0",1764727568939,3.2078,3019.2,3019.0,1.24973884]
["bitfinex-derivatives","ETHF0:USTF0",1764727569338,0.00496212,3019.4,3019.0,1.24973884]
["bitfinex-derivatives","ETHF0:USTF0",1764727569640,9.52596212,3019.4,3019.0,1.24973884]
["bitfinex-derivatives","ETHF0:USTF0",1764727569828,9.52596212,3019.4,3019.3,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764727570027,0.00496212,3019.4,3019.3,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764727570241,0.00496212,3019.4,3019.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764727570534,0.00496212,3019.4,3019.0,1.24973884]
["bitfinex-derivatives","ETHF0:USTF0",1764727570736,3.2078,3019.2,3019.0,0.00883884]
["bitfinex-derivatives","ETHF0:USTF0",1764727571334,3.2078,3019.2,3019.0,1.15373884]
["bitfinex-derivatives","ETHF0:USTF0",1764727571531,3.2078,3019.2,3019.0,0.00883884]
["bitfinex-derivatives","ETHF0:USTF0",1764727573744,40.8,3019.1,3019.0,0.00883884]
["bitfinex-derivatives","ETHF0:USTF0",1764727575547,54.066,3019.1,3019.0,0.00883884]
["bitfinex-derivatives","ETHF0:USTF0",1764727576242,54.23158,3019.1,3018.0,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764727576444,3.2078,3018.7,3018.0,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764727576835,5.65278844,3018.7,3018.0,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764727577036,0.16562,3018.4,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727577246,3.2078,3018.1,3018.0,0.00287622]
["bitfinex-derivatives","ETHF0:USTF0",1764727578043,16.4748,3018.1,3018.0,1.14777622]
["bitfinex-derivatives","ETHF0:USTF0",1764727578546,3.2078,3018.1,3018.0,5.05307622]
["bitfinex-derivatives","ETHF0:USTF0",1764727578938,3.2078,3018.1,3018.0,2.99847622]
["bitfinex-derivatives","ETHF0:USTF0",1764727579538,3.2078,3018.1,3018.0,1.14777622]
["bitfinex-derivatives","ETHF0:USTF0",1764727579736,3.2078,3018.1,3018.0,0.00287622]
["bitfinex-derivatives","ETHF0:USTF0",1764727580536,3.2078,3018.1,3018.0,1.14777622]
["bitfinex-derivatives","ETHF0:USTF0",1764727580748,0.00356236,3018.4,3018.3,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764727580946,0.00356236,3018.4,3018.0,1.14777622]
["bitfinex-derivatives","ETHF0:USTF0",1764727582542,3.2078,3018.1,3018.0,0.00287622]
["bitfinex-derivatives","ETHF0:USTF0",1764727583149,3.2078,3018.1,3018.0,1.14777622]
["bitfinex-derivatives","ETHF0:USTF0",1764727583950,3.2078,3018.1,3018.0,2.99847622]
["bitfinex-derivatives","ETHF0:USTF0",1764727584254,16.4768,3018.1,3018.0,2.99847622]
["bitfinex-derivatives","ETHF0:USTF0",1764727584447,16.4768,3018.1,3018.0,1.14777622]
["bitfinex-derivatives","ETHF0:USTF0",1764727584841,0.00356236,3018.4,3018.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764727585045,0.00356236,3018.4,3018.3,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764727585252,0.00356236,3018.4,3018.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764727585441,13.27256236,3018.4,3018.0,1.14777622]
["bitfinex-derivatives","ETHF0:USTF0",1764727585842,13.27256236,3018.4,3018.0,0.00287622]
["bitfinex-derivatives","ETHF0:USTF0",1764727586247,13.27256236,3018.4,3018.0,1.14777622]
["bitfinex-derivatives","ETHF0:USTF0",1764727586447,0.00356236,3018.4,3018.3,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764727586756,0.00356236,3018.4,3018.0,1.14777622]
["bitfinex-derivatives","ETHF0:USTF0",1764727587153,0.00356236,3018.4,3018.3,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764727587358,0.00356236,3018.4,3018.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764727588552,0.00356236,3018.4,3018.0,1.14777622]
["bitfinex-derivatives","ETHF0:USTF0",1764727588758,0.00356236,3018.4,3018.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764727589660,3.2078,3019.0,3018.9,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764727589961,3.21276212,3019.4,3019.3,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764727590158,3.21276212,3019.4,3019.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764727590561,3.21648371,3019.4,3019.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764727591661,16.48748371,3019.4,3019.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764727592464,3.21648371,3019.4,3019.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764727592652,3.21648371,3019.4,3019.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764727592858,5.45612905,3019.4,3019.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764727593356,0.73021276,3019.3,3019.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764727593557,0.73021276,3019.2,3019.1,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1764727593757,0.73021276,3019.3,3019.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764727593959,0.73021276,3019.3,3019.2,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764727594654,3.21648371,3019.4,3019.3,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764727595863,0.00372159,3019.4,3019.3,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764727598357,0.00372159,3019.4,3019.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764727598661,0.73224423,3019.3,3019.2,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764727599366,4.423e-05,3019.3,3019.2,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764727599567,0.00372159,3019.4,3019.3,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764727604069,3.21276212,3019.7,3019.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764727604070,3.21276212,3019.7,3019.6,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764727605171,3.21601488,3019.7,3019.6,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764727607865,3.21601488,3019.7,3019.5,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764727608270,3.21601488,3019.7,3019.0,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764727608573,3.2078,3019.2,3019.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764727608774,3.2078,3019.2,3019.1,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764727608974,3.2078,3019.2,3019.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764727609174,3.2078,3019.2,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727609175,0.16558,3019.1,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727609371,2.23964534,3019.0,3018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727610078,2.23964534,3019.0,3018.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764727610574,0.1656,3018.8,3018.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764727611179,3.3734,3018.8,3018.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1764727611372,0.7291454,3018.7,3018.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764727611578,0.16562,3018.4,3018.0,1.14777622]
["bitfinex-derivatives","ETHF0:USTF0",1764727611774,2.23964534,3018.2,3018.0,1.14777622]
["bitfinex-derivatives","ETHF0:USTF0",1764727611977,0.7292677,3018.1,3018.0,1.14777622]
["bitfinex-derivatives","ETHF0:USTF0",1764727612372,0.7292677,3018.1,3018.0,0.00287622]
["bitfinex-derivatives","ETHF0:USTF0",1764727612574,0.7292677,3018.1,3018.0,1.03197622]
["bitfinex-derivatives","ETHF0:USTF0",1764727613873,0.7292677,3018.1,3018.0,2.70137622]
["bitfinex-derivatives","ETHF0:USTF0",1764727614280,0.7292677,3018.1,3018.0,4.36087622]
["bitfinex-derivatives","ETHF0:USTF0",1764727614684,0.7292677,3018.1,3018.0,2.70137622]
["bitfinex-derivatives","ETHF0:USTF0",1764727615483,0.7292677,3018.1,3018.0,0.00287622]
["bitfinex-derivatives","ETHF0:USTF0",1764727616176,0.7292677,3018.1,3018.0,1.03197622]
["bitfinex-derivatives","ETHF0:USTF0",1764727616577,0.7292677,3018.1,3018.0,0.00287622]
["bitfinex-derivatives","ETHF0:USTF0",1764727617579,0.7292677,3018.1,3018.0,2.70137622]
["bitfinex-derivatives","ETHF0:USTF0",1764727618093,0.7292677,3018.1,3018.0,4.36087622]
["bitfinex-derivatives","ETHF0:USTF0",1764727618792,3.2078,3018.3,3018.0,2.69147622]
["bitfinex-derivatives","ETHF0:USTF0",1764727618992,3.2078,3018.3,3018.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1764727619186,3.93623852,3018.3,3018.2,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764727619382,3.2078,3018.3,3018.2,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764727619585,3.93612139,3018.3,3018.0,1.03197622]
["bitfinex-derivatives","ETHF0:USTF0",1764727619894,3.2078,3018.3,3018.0,1.03197622]
["bitfinex-derivatives","ETHF0:USTF0",1764727620090,2.23964534,3018.1,3018.0,1.03197622]
["bitfinex-derivatives","ETHF0:USTF0",1764727620288,2.23964534,3018.1,3018.0,0.00287622]
["bitfinex-derivatives","ETHF0:USTF0",1764727620289,2.96801475,3018.1,3018.0,0.00287622]
["bitfinex-derivatives","ETHF0:USTF0",1764727620589,2.96801475,3018.1,3018.0,2.70137622]
["bitfinex-derivatives","ETHF0:USTF0",1764727620793,0.72836941,3018.1,3018.0,4.36087622]
["bitfinex-derivatives","ETHF0:USTF0",1764727620982,0.72778167,3018.1,3018.0,0.00287622]
["bitfinex-derivatives","ETHF0:USTF0",1764727621394,0.16568,3017.3,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727621596,2.96732408,3017.2,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727621891,3.93547874,3017.1,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727622085,3.2078,3017.1,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727622285,3.2078,3017.1,3016.5,1.03213732]
["bitfinex-derivatives","ETHF0:USTF0",1764727622497,3.21688873,3017.1,3017.0,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1764727623395,3.21688873,3017.1,3017.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764727623799,3.21688873,3017.1,3017.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1764727624485,0.00908873,3017.1,3017.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1764727624694,3.2078,3017.5,3017.4,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727625200,16.5158,3017.9,3017.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764727625593,14.8443,3017.9,3017.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764727625801,14.84746942,3017.9,3017.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764727625998,16.51896942,3017.9,3017.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764727626704,13.25316942,3017.9,3017.8,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727626902,0.00316942,3017.9,3017.8,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727628803,0.00497051,3018.2,3017.8,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727629000,3.37338,3019.0,3018.1,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764727629198,0.72626595,3018.9,3018.1,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764727629400,0.72626595,3018.8,3018.1,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764727629600,3.2078,3019.0,3018.1,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764727629801,0.7264523,3018.9,3018.1,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764727630002,0.00497051,3018.9,3018.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1764727630802,0.72672077,3018.8,3018.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1764727631003,0.00497051,3018.9,3018.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1764727631200,0.72672182,3018.8,3018.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1764727631401,0.00497051,3018.9,3018.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1764727631604,0.72704615,3018.8,3018.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1764727631809,0.00497051,3018.9,3018.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1764727632106,0.72705297,3018.8,3018.2,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1764727632303,1.5943,3018.3,3018.2,3.25787051]
["bitfinex-derivatives","ETHF0:USTF0",1764727632507,0.1656,3018.7,3018.2,3.25787051]
["bitfinex-derivatives","ETHF0:USTF0",1764727632807,3.27077051,3018.9,3018.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764727633005,0.72740976,3018.8,3018.7,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727633208,0.00497051,3018.9,3018.8,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727633509,1.59927051,3018.9,3018.8,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727633708,0.00497051,3018.9,3018.8,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727635407,13.241,3019.3,3019.2,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727635600,13.241,3019.3,3019.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764727635601,3.2078,3019.6,3019.5,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727635809,40.8,3019.9,3019.5,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727636102,3.99411289,3019.8,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727636409,3.2658,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727636602,0.00238858,3019.4,3019.3,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764727636910,3.26818858,3019.4,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727637100,0.00238858,3019.4,3019.3,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764727639710,0.00497051,3019.7,3019.6,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727640706,0.00895203,3019.7,3019.6,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727640908,54.041,3020.7,3019.6,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727641212,54.041,3020.7,3020.5,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727641213,0.72704944,3020.6,3020.5,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727641399,13.241,3020.7,3020.6,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727641705,13.241,3020.7,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727641706,3.2658,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727641905,3.2658,3019.8,3019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727642105,3.2658,3019.8,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727642302,53.778,3019.9,3019.4,1.49927051]
["bitfinex-derivatives","ETHF0:USTF0",1764727642497,53.778,3019.9,3019.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1764727643204,12.978,3019.9,3019.4,0.00497051]
["bitfinex-derivatives","ETHF0:USTF0",1764727643415,3.21197103,3020.2,3019.5,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764727643416,6.47777103,3020.2,3019.5,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764727643715,0.9637,3020.0,3019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727643911,44.01197103,3020.2,3019.5,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764727644213,2.32061229,3020.1,3020.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764727644507,3.2658,3020.1,3019.5,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764727645106,3.2658,3020.1,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727645608,1.5943,3020.1,3020.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764727645813,0.00417103,3020.2,3020.1,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764727646108,0.00417103,3020.2,3020.1,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764727646909,3.26997103,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727647108,5.50961637,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727647907,0.00417103,3020.2,3020.1,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764727648112,3.26997103,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727649412,0.00417103,3020.2,3020.1,6.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764727649613,1.59847103,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727650116,3.26997103,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727655519,4.16214899,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727655719,3.43549103,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727656119,4.16254037,3020.2,3020.1,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764727657020,4.06242037,3020.2,3020.1,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764727657212,4.06242037,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727658219,0.73122037,3020.2,3020.1,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764727659220,2.53132037,3020.2,3020.1,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764727659620,4.26822037,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727659816,4.26822037,3020.2,3020.1,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764727660618,0.73122037,3020.2,3020.1,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764727661821,4.26822037,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727662225,2.53132037,3020.2,3020.1,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764727662420,0.73122037,3020.2,3020.1,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764727664923,0.00497051,3020.5,3020.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764727665823,12.8107062,3021.1,3021.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764727666126,12.81480867,3021.1,3021.0,1.74355357]
["bitfinex-derivatives","ETHF0:USTF0",1764727666719,12.81480867,3021.1,3021.0,3.43565357]
["bitfinex-derivatives","ETHF0:USTF0",1764727667114,7.50110247,3021.1,3021.0,4.49845357]
["bitfinex-derivatives","ETHF0:USTF0",1764727667314,11.03810247,3021.1,3021.0,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1764727667829,11.03810247,3021.1,3021.0,1.74355357]
["bitfinex-derivatives","ETHF0:USTF0",1764727668223,1.8001,3021.1,3021.0,1.74355357]
["bitfinex-derivatives","ETHF0:USTF0",1764727668521,3.537,3021.1,3021.0,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1764727669124,0.0040372,3021.1,3021.0,2.75795357]
["bitfinex-derivatives","ETHF0:USTF0",1764727669430,0.0040372,3021.1,3021.0,4.49845357]
["bitfinex-derivatives","ETHF0:USTF0",1764727670831,0.0040372,3021.1,3021.0,3.43565357]
["bitfinex-derivatives","ETHF0:USTF0",1764727671731,3.5410372,3021.1,3021.0,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1764727671925,3.5410372,3021.1,3021.0,3.43565357]
["bitfinex-derivatives","ETHF0:USTF0",1764727672130,3.5410372,3021.1,3021.0,1.74355357]
["bitfinex-derivatives","ETHF0:USTF0",1764727672724,3.5410372,3021.1,3021.0,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1764727674028,3.5410372,3021.1,3021.0,1.74355357]
["bitfinex-derivatives","ETHF0:USTF0",1764727674232,3.5410372,3021.1,3021.0,3.43565357]
["bitfinex-derivatives","ETHF0:USTF0",1764727674434,1.8041372,3021.1,3021.0,3.43565357]
["bitfinex-derivatives","ETHF0:USTF0",1764727674827,3.5410372,3021.1,3021.0,1.74355357]
["bitfinex-derivatives","ETHF0:USTF0",1764727675131,3.5410372,3021.1,3021.0,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1764727675334,3.5410372,3021.1,3021.0,1.74355357]
["bitfinex-derivatives","ETHF0:USTF0",1764727675735,3.5410372,3021.1,3021.0,3.43565357]
["bitfinex-derivatives","ETHF0:USTF0",1764727675931,3.5410372,3021.1,3021.0,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1764727676527,1.8041372,3021.1,3021.0,3.43565357]
["bitfinex-derivatives","ETHF0:USTF0",1764727676930,0.7314701,3021.1,3021.0,4.49845357]
["bitfinex-derivatives","ETHF0:USTF0",1764727677132,2.5315701,3021.1,3021.0,4.49845357]
["bitfinex-derivatives","ETHF0:USTF0",1764727677729,4.2684701,3021.1,3021.0,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1764727677933,3.537,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727678135,4.2644329,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727679034,4.2644329,3020.8,3020.7,3.21042741]
["bitfinex-derivatives","ETHF0:USTF0",1764727679439,6.2066191,3020.8,3020.7,3.21042741]
["bitfinex-derivatives","ETHF0:USTF0",1764727680134,2.6930129,3020.8,3020.7,6.64302741]
["bitfinex-derivatives","ETHF0:USTF0",1764727680441,4.2644329,3020.8,3020.7,4.95092741]
["bitfinex-derivatives","ETHF0:USTF0",1764727680636,4.2644329,3020.8,3020.7,3.21042741]
["bitfinex-derivatives","ETHF0:USTF0",1764727682733,4.2644329,3020.8,3020.7,0.00262741]
["bitfinex-derivatives","ETHF0:USTF0",1764727683236,0.7274329,3020.8,3020.7,3.52332741]
["bitfinex-derivatives","ETHF0:USTF0",1764727683432,4.0210329,3020.8,3020.7,0.00262741]
["bitfinex-derivatives","ETHF0:USTF0",1764727684043,2.3805329,3020.8,3020.7,3.31752741]
["bitfinex-derivatives","ETHF0:USTF0",1764727684240,2.3805329,3020.8,3020.7,0.00262741]
["bitfinex-derivatives","ETHF0:USTF0",1764727684241,4.0210329,3020.8,3020.7,0.00262741]
["bitfinex-derivatives","ETHF0:USTF0",1764727685145,4.0210329,3020.8,3020.7,1.53732741]
["bitfinex-derivatives","ETHF0:USTF0",1764727685339,0.7274329,3020.8,3020.7,3.31752741]
["bitfinex-derivatives","ETHF0:USTF0",1764727686135,0.0040372,3021.1,3021.0,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764727686443,0.0040372,3021.1,3021.0,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727686444,4.02475725,3021.1,3021.0,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727686842,2.38425725,3021.1,3021.0,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727687539,0.73115725,3021.1,3021.0,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764727687931,2.38425725,3021.1,3021.0,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764727688132,0.73115725,3021.1,3021.0,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727688746,0.73115725,3021.1,3021.0,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1764727689844,0.73115725,3021.1,3020.7,0.00262741]
["bitfinex-derivatives","ETHF0:USTF0",1764727689845,3.2936,3020.8,3020.7,0.00262741]
["bitfinex-derivatives","ETHF0:USTF0",1764727690043,4.02096788,3020.8,3020.7,0.00262741]
["bitfinex-derivatives","ETHF0:USTF0",1764727690637,4.02096788,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727690638,6.63692003,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727690836,3.2936,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727691046,4.02096788,3020.4,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727691651,4.02096788,3020.4,3020.3,3.21136355]
["bitfinex-derivatives","ETHF0:USTF0",1764727693247,5.79767408,3020.4,3020.3,3.21136355]
["bitfinex-derivatives","ETHF0:USTF0",1764727693449,4.02096788,3020.4,3020.3,3.21136355]
["bitfinex-derivatives","ETHF0:USTF0",1764727694449,1.6531,3020.0,3019.9,6.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764727694640,2.38046788,3020.0,3019.9,6.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764727695143,5.07196788,3020.0,3019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727695350,1.6531,3019.6,3019.5,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764727695548,4.02096788,3019.6,3019.5,6.52571604]
["bitfinex-derivatives","ETHF0:USTF0",1764727695845,0.72736788,3019.6,3019.5,6.52571604]
["bitfinex-derivatives","ETHF0:USTF0",1764727696046,0.73066198,3019.9,3019.5,6.52571604]
["bitfinex-derivatives","ETHF0:USTF0",1764727696347,0.73066198,3019.9,3019.5,7.37411604]
["bitfinex-derivatives","ETHF0:USTF0",1764727696544,3.2936,3019.6,3019.5,4.74551604]
["bitfinex-derivatives","ETHF0:USTF0",1764727696847,4.02096788,3019.6,3019.5,0.00301604]
["bitfinex-derivatives","ETHF0:USTF0",1764727697048,4.02096788,3019.6,3019.5,1.53771604]
["bitfinex-derivatives","ETHF0:USTF0",1764727697350,4.02096788,3019.6,3019.5,3.31791604]
["bitfinex-derivatives","ETHF0:USTF0",1764727697738,4.02096788,3019.6,3019.5,1.53771604]
["bitfinex-derivatives","ETHF0:USTF0",1764727697947,4.02096788,3019.6,3019.5,0.00301604]
["bitfinex-derivatives","ETHF0:USTF0",1764727698144,4.2573,3019.5,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727698345,3.2936,3019.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727698642,4.02096788,3019.2,3019.1,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764727699249,4.02096788,3019.2,3019.1,4.74556492]
["bitfinex-derivatives","ETHF0:USTF0",1764727699445,1.6531,3019.2,3019.1,6.52576492]
["bitfinex-derivatives","ETHF0:USTF0",1764727699752,1.9455403,3019.9,3019.8,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727699753,1.6563941,3019.9,3019.8,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727699949,2.3879342,3019.9,3019.8,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727700143,0.7348342,3019.9,3019.8,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727701451,0.0032941,3019.9,3019.8,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727701945,0.73477551,3019.9,3019.8,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727703253,0.0032941,3019.9,3019.8,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727705051,3.2078,3020.5,3020.4,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727705251,3.93943874,3020.5,3020.4,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727705852,3.2078,3020.5,3020.4,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727709657,0.00497051,3020.8,3020.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764727709658,1.65807051,3020.8,3020.7,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727709954,0.73680833,3020.8,3020.7,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727711668,4.03040833,3020.8,3020.7,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727712049,2.38990833,3020.8,3020.7,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727713664,4.03040833,3020.8,3020.7,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727714855,0.73680833,3020.8,3020.7,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1764727715162,0.00098363,3021.1,3021.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1764727717058,3.2078,3021.3,3021.2,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764727717254,3.2078,3021.7,3021.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764727717456,3.2078,3021.7,3021.6,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764727717753,1.7767062,3022.2,3021.6,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764727717754,3.2078,3022.2,3021.6,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764727717949,3.2078,3022.2,3022.1,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764727718155,3.2116611,3022.2,3022.1,3.29620912]
["bitfinex-derivatives","ETHF0:USTF0",1764727718358,4.7386611,3022.2,3022.1,3.29620912]
["bitfinex-derivatives","ETHF0:USTF0",1764727718549,1.5308611,3022.2,3022.1,3.29620912]
["bitfinex-derivatives","ETHF0:USTF0",1764727718755,3.0711611,3022.2,3022.1,0.00280912]
["bitfinex-derivatives","ETHF0:USTF0",1764727719171,3.0711611,3022.2,3022.1,1.63810912]
["bitfinex-derivatives","ETHF0:USTF0",1764727719557,3.0711611,3022.2,3022.1,3.29620912]
["bitfinex-derivatives","ETHF0:USTF0",1764727719862,0.0038611,3022.2,3022.1,3.29620912]
["bitfinex-derivatives","ETHF0:USTF0",1764727720065,4.7348,3023.0,3022.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1764727720259,3.2078,3023.4,3022.6,5.44372827]
["bitfinex-derivatives","ETHF0:USTF0",1764727720560,3.19432827,3024.5,3023.3,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764727720766,2.23592827,3024.1,3023.3,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764727720962,0.96257925,3024.0,3023.3,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764727721659,3.0673,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727722056,3.0673,3023.7,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727722256,3.0673,3023.3,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727722758,3.0673,3023.3,3022.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1764727722759,3.0673,3023.3,3022.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727725265,3.2078,3023.8,3023.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764727725469,3.2078,3023.8,3023.7,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764727725762,0.96257925,3024.0,3023.7,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764727725968,3.0673,3023.8,3023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727726371,0.96257925,3024.0,3023.7,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764727726865,1.527,3023.8,3023.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764727727763,0.96257925,3024.0,3023.7,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764727727959,0.96257925,3024.0,3023.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764727728264,0.00417925,3024.0,3023.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764727729762,4.02987925,3024.0,3023.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764727730058,3.0673,3023.7,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727730564,1.527,3023.7,3023.6,6.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764727730756,3.05926816,3024.1,3023.9,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764727730963,3.2078,3025.1,3024.0,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764727731160,3.2078,3025.1,3024.2,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727731366,3.2078,3025.1,3024.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727731966,0.96085347,3025.0,3024.4,3.21103596]
["bitfinex-derivatives","ETHF0:USTF0",1764727732166,0.9584,3024.5,3024.4,6.49833596]
["bitfinex-derivatives","ETHF0:USTF0",1764727733772,2.4854,3024.5,3024.4,6.49833596]
["bitfinex-derivatives","ETHF0:USTF0",1764727734766,2.4854,3024.5,3024.4,4.84633596]
["bitfinex-derivatives","ETHF0:USTF0",1764727735164,2.4854,3024.5,3024.4,6.49833596]
["bitfinex-derivatives","ETHF0:USTF0",1764727736077,0.9584,3024.5,3024.4,6.49833596]
["bitfinex-derivatives","ETHF0:USTF0",1764727736278,1.12611347,3025.0,3024.4,6.49833596]
["bitfinex-derivatives","ETHF0:USTF0",1764727737076,4.19341347,3025.0,3024.4,3.21103596]
["bitfinex-derivatives","ETHF0:USTF0",1764727737676,4.0257,3024.5,3024.4,3.21103596]
["bitfinex-derivatives","ETHF0:USTF0",1764727738172,10.0257,3024.5,3024.4,3.21103596]
["bitfinex-derivatives","ETHF0:USTF0",1764727738377,4.0257,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727739379,4.0257,3024.0,3023.9,3.2102527]
["bitfinex-derivatives","ETHF0:USTF0",1764727739585,3.0673,3023.7,3023.6,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727740279,1.527,3023.7,3023.6,3.2922622]
["bitfinex-derivatives","ETHF0:USTF0",1764727740480,0.16532,3023.9,3023.6,3.2922622]
["bitfinex-derivatives","ETHF0:USTF0",1764727740778,1.527,3023.7,3023.6,3.29613658]
["bitfinex-derivatives","ETHF0:USTF0",1764727740984,1.527,3023.7,3023.6,1.64413658]
["bitfinex-derivatives","ETHF0:USTF0",1764727741179,3.0673,3023.7,3023.6,0.00883658]
["bitfinex-derivatives","ETHF0:USTF0",1764727741381,1.527,3023.1,3023.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1764727742386,0.9584,3023.5,3023.0,6.49838438]
["bitfinex-derivatives","ETHF0:USTF0",1764727743291,3.4502,3023.1,3023.0,3.21108438]
["bitfinex-derivatives","ETHF0:USTF0",1764727743685,1.8436,3023.1,3023.0,6.43108438]
["bitfinex-derivatives","ETHF0:USTF0",1764727744583,3.4502,3023.1,3023.0,3.21108438]
["bitfinex-derivatives","ETHF0:USTF0",1764727745184,3.4502,3022.8,3022.7,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727745685,4.17641235,3022.8,3022.7,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727746292,4.18007596,3022.8,3022.7,0.00837315]
["bitfinex-derivatives","ETHF0:USTF0",1764727746791,1.8436,3022.2,3022.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764727746986,5.05506361,3022.8,3022.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764727747197,0.73073051,3022.8,3022.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764727747695,0.00366361,3022.8,3022.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764727747887,0.00366361,3022.8,3022.7,3.22356878]
["bitfinex-derivatives","ETHF0:USTF0",1764727749788,1.84726361,3022.8,3022.7,1.72106878]
["bitfinex-derivatives","ETHF0:USTF0",1764727749995,4.18236164,3022.8,3022.7,1.72106878]
["bitfinex-derivatives","ETHF0:USTF0",1764727750196,2.57576164,3022.8,3022.7,1.72106878]
["bitfinex-derivatives","ETHF0:USTF0",1764727750388,4.18236164,3022.8,3022.7,0.00356878]
["bitfinex-derivatives","ETHF0:USTF0",1764727751193,2.57576164,3022.8,3022.7,3.22356878]
["bitfinex-derivatives","ETHF0:USTF0",1764727751383,2.57576164,3022.8,3022.7,0.00356878]
["bitfinex-derivatives","ETHF0:USTF0",1764727751384,7.39016164,3022.8,3022.7,0.00356878]
["bitfinex-derivatives","ETHF0:USTF0",1764727751988,7.55553164,3022.8,3022.7,0.00356878]
["bitfinex-derivatives","ETHF0:USTF0",1764727752191,4.57259,3022.5,3022.4,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727752391,3.46220423,3022.5,3022.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764727752593,3.93629803,3022.4,3022.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764727752890,0.72849803,3022.3,3022.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764727753193,3.2078,3022.4,3022.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764727753194,2.57209803,3022.2,3022.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764727753395,3.4502,3022.1,3022.0,3.21055132]
["bitfinex-derivatives","ETHF0:USTF0",1764727753694,4.17869803,3022.1,3022.0,3.21055132]
["bitfinex-derivatives","ETHF0:USTF0",1764727753884,0.72849803,3022.1,3022.0,4.92805132]
["bitfinex-derivatives","ETHF0:USTF0",1764727754196,0.72849803,3022.1,3022.0,6.43055132]
["bitfinex-derivatives","ETHF0:USTF0",1764727754397,4.17869803,3022.1,3022.0,3.21055132]
["bitfinex-derivatives","ETHF0:USTF0",1764727754594,2.57209803,3022.1,3022.0,6.43055132]
["bitfinex-derivatives","ETHF0:USTF0",1764727754793,0.72849803,3022.1,3022.0,6.43055132]
["bitfinex-derivatives","ETHF0:USTF0",1764727756792,4.17869803,3022.1,3022.0,0.00275132]
["bitfinex-derivatives","ETHF0:USTF0",1764727757795,3.4502,3021.9,3021.8,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727757997,3.4502,3021.9,3021.8,0.00290917]
["bitfinex-derivatives","ETHF0:USTF0",1764727758791,3.4502,3021.9,3021.8,0.00628252]
["bitfinex-derivatives","ETHF0:USTF0",1764727758998,3.4502,3021.9,3020.6,3.0743553]
["bitfinex-derivatives","ETHF0:USTF0",1764727758999,3.4502,3021.2,3020.6,3.0743553]
["bitfinex-derivatives","ETHF0:USTF0",1764727759605,3.2078,3020.9,3020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727760106,0.0049622,3020.9,3020.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764727766700,0.0049622,3020.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727766701,3.4551622,3020.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727767101,0.0049622,3020.9,3020.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764727777315,1.6627622,3020.9,3020.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1764727777813,3.4651,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727778018,1.6578,3020.7,3020.6,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764727778712,3.4651,3020.7,3020.6,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764727779620,3.4651,3020.7,3020.6,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764727780318,4.19528994,3020.7,3020.6,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764727780521,2.38798994,3020.7,3020.6,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764727782814,0.73018994,3020.7,3020.6,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764727785628,0.0049622,3020.9,3020.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764727789625,1.6627622,3020.9,3020.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764727789927,0.0049622,3020.9,3020.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764727793934,1.6627622,3020.9,3020.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764727794124,0.0049622,3020.9,3020.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1764727794427,3.4700622,3020.9,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727794622,3.4651,3020.7,3020.6,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764727794822,3.4651,3020.7,3020.6,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764727795432,3.4651,3020.7,3020.6,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764727795826,3.4651,3020.7,3020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727796529,3.4651,3020.3,3020.2,4.97789754]
["bitfinex-derivatives","ETHF0:USTF0",1764727796726,3.46869337,3020.3,3020.2,6.65359754]
["bitfinex-derivatives","ETHF0:USTF0",1764727797132,1.66139337,3020.3,3020.2,6.65359754]
["bitfinex-derivatives","ETHF0:USTF0",1764727797333,0.00359337,3020.3,3020.2,6.65359754]
["bitfinex-derivatives","ETHF0:USTF0",1764727804638,0.00359337,3020.3,3020.2,3.44579754]
["bitfinex-derivatives","ETHF0:USTF0",1764727804837,0.00359337,3020.3,3020.2,6.65359754]
["bitfinex-derivatives","ETHF0:USTF0",1764727805837,3.26719337,3020.3,3020.2,3.21629754]
["bitfinex-derivatives","ETHF0:USTF0",1764727806035,3.99654884,3020.3,3020.2,4.90369754]
["bitfinex-derivatives","ETHF0:USTF0",1764727806338,0.73294884,3020.3,3020.2,6.71219754]
["bitfinex-derivatives","ETHF0:USTF0",1764727807228,3.2127622,3020.9,3020.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727807427,4.8121,3021.9,3021.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727807731,3.2636,3021.3,3021.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727808030,2.6705,3021.5,3021.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727808242,3.40263226,3021.5,3021.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727808538,5.06193226,3021.5,3020.8,1.77261839]
["bitfinex-derivatives","ETHF0:USTF0",1764727808738,0.72856838,3021.4,3020.6,1.77261839]
["bitfinex-derivatives","ETHF0:USTF0",1764727808934,0.72856838,3021.3,3021.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727809237,1.6043,3021.4,3021.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727809538,7.19989776,3021.4,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727809731,0.72849776,3021.3,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727810234,3.99209776,3021.3,3021.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727810431,3.99209776,3021.3,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727810635,0.72849776,3021.2,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727810828,3.99209776,3021.1,3021.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727811432,3.2636,3020.8,3020.7,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764727811633,3.2636,3020.8,3020.7,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764727812026,1.0662,3021.0,3020.7,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764727812237,1.0662,3021.0,3020.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727812427,1.79467635,3021.0,3020.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727812632,3.39897635,3021.0,3020.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727813039,1.79467635,3021.0,3020.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727813240,0.72847635,3021.0,3020.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727813538,2.33277635,3021.0,3020.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727813940,3.39897635,3021.0,3020.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727814139,1.79467635,3021.0,3020.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727814741,5.05827635,3021.0,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727815041,1.6043,3020.8,3020.7,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764727815240,4.3298,3021.0,3020.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727815442,0.72849861,3021.0,3020.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727815638,3.2078,3021.3,3021.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727815841,5.54054923,3021.3,3021.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727816044,3.2078,3021.3,3021.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764727816242,0.00324336,3021.5,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727816546,3.2078,3022.3,3021.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1764727816846,2.6705,3022.5,3021.6,1.77261839]
["bitfinex-derivatives","ETHF0:USTF0",1764727817144,1.0662,3022.5,3021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727817544,1.07505389,3022.5,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727817742,1.0662,3024.0,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727818041,1.0662,3024.0,3022.2,2.36349119]
["bitfinex-derivatives","ETHF0:USTF0",1764727818042,4.3298,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727818240,4.3298,3023.5,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727818743,1.6043,3023.1,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727818948,1.0701273,3023.5,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727819142,2.6744273,3023.5,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727819343,1.0701273,3023.5,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727819649,1.6043,3023.1,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727820045,1.0701273,3023.5,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727821944,2.6744273,3023.5,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727822142,1.0701273,3023.5,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727822846,1.6043,3023.1,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727823237,1.0701273,3023.5,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727827252,2.6744273,3023.5,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727827551,0.0039273,3023.5,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727827855,0.0049622,3023.6,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727828055,4.274,3024.0,3023.0,0.00263454]
["bitfinex-derivatives","ETHF0:USTF0",1764727828056,1.0662,3024.0,3023.1,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1764727828256,3.2078,3024.3,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727828649,3.21073823,3024.3,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727828848,0.00293823,3024.3,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727829347,1.60723823,3024.3,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727829551,1.6043,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727829752,1.6043,3023.9,3023.8,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727830065,3.2636,3023.9,3023.8,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727830755,1.6043,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727831155,1.0662,3023.5,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727831458,1.6043,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727831656,3.2636,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727832363,1.6043,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727832660,3.2636,3023.2,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727833052,3.2078,3023.9,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727833252,1.0662,3024.0,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727833457,1.0662,3024.0,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727834158,1.0662,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727834366,0.00293823,3024.3,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727837073,1.72553823,3024.3,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727837773,1.0041,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727838969,0.00293823,3024.3,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727841771,4.3234,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727841974,2.7267,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727842174,1.0041,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727842771,4.3234,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727843076,4.3234,3024.0,3023.9,3.20455664]
["bitfinex-derivatives","ETHF0:USTF0",1764727844470,10.3234,3024.0,3023.9,2.82131714]
["bitfinex-derivatives","ETHF0:USTF0",1764727844675,4.3234,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727844877,1.0041,3024.0,3023.4,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764727846075,0.72121171,3023.9,3023.4,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764727846279,0.72121171,3023.8,3023.4,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764727846474,3.32223823,3024.3,3023.5,3.02250855]
["bitfinex-derivatives","ETHF0:USTF0",1764727846676,4.04150959,3024.2,3024.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764727847177,2.44480959,3024.2,3024.1,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764727847482,0.72220959,3024.2,3024.1,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764727849480,0.00293823,3024.3,3024.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764727849676,1.72553823,3024.3,3024.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764727849878,3.32223823,3024.3,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727850075,1.72553823,3024.3,3024.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764727850679,3.32223823,3024.3,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727850979,3.32223823,3024.3,3024.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764727851283,2.4481778,3024.3,3024.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764727851884,4.0448778,3024.3,3023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727852084,2.44523957,3024.2,3024.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764727852483,0.72263957,3024.2,3024.1,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764727854687,3.3193,3023.9,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727855180,1.0041,3024.0,3023.9,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764727855383,5.0465839,3024.0,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727855574,2.7267,3023.5,3023.4,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764727855780,4.3234,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727856581,4.3234,3023.5,3023.4,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764727856776,4.3234,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727857184,5.04685628,3023.5,3023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727860081,5.04685628,3023.5,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727860280,4.3234,3023.5,3023.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764727860575,5.04667586,3023.5,3023.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764727860790,5.04667586,3023.5,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727861085,4.04257586,3023.4,3023.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764727861489,0.72327586,3023.4,3023.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764727861885,3.2078,3023.8,3023.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764727862083,3.2078,3023.8,3023.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764727862284,4.3234,3023.5,3023.4,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764727862482,4.3234,3023.5,3023.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764727862877,2.7267,3023.5,3023.4,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764727863083,4.4148,3023.5,3023.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1764727863286,1.6048,3023.1,3023.0,6.44043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727863480,1.72730584,3023.5,3023.0,6.44043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727863481,1.0041,3023.5,3023.0,6.44043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727863689,1.0041,3023.5,3023.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1764727863690,4.01610297,3023.4,3023.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1764727865492,3.2078,3023.8,3023.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1764727865693,6.5007,3023.8,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727865899,4.01586944,3023.7,3023.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1764727866087,4.01586944,3023.7,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727866390,4.01586944,3023.6,3023.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1764727866696,4.01586944,3023.6,3023.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1764727866893,2.32776944,3023.6,3023.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1764727867094,0.72296944,3023.6,3023.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1764727867389,3.21073823,3024.3,3023.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1764727867593,4.0157786,3024.2,3024.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1764727867792,4.0157786,3024.2,3023.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1764727867989,4.0157786,3024.1,3024.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1764727868389,1.6048,3023.6,3023.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764727868589,3.2929,3023.6,3023.5,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764727868791,3.2929,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727868993,4.01585558,3023.6,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727872896,3.2929,3023.1,3023.0,3.21043454]
["bitfinex-derivatives","ETHF0:USTF0",1764727873295,4.3084,3023.5,3023.0,0.89003454]
["bitfinex-derivatives","ETHF0:USTF0",1764727873498,4.01608423,3023.4,3023.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727873893,1.6048,3023.4,3023.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727874395,3.2929,3023.4,3023.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727875101,1.6048,3023.4,3023.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727875705,3.2929,3023.4,3023.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727875897,3.2078,3023.7,3023.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727876103,4.01598491,3023.6,3023.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764727876407,2.32788491,3023.6,3023.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727876714,1.6048,3023.6,3023.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727876897,3.2078,3023.7,3023.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727879996,4.8126,3023.7,3023.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727880202,3.2078,3023.7,3023.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727880601,6.5007,3023.7,3023.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764727881203,6.5007,3023.7,3023.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727882700,1.6048,3025.4,3025.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727883004,0.72304764,3025.4,3025.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727883200,1.0155,3026.0,3025.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727883401,1.6048,3025.4,3025.3,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727883604,3.29619981,3025.4,3025.3,0.00250963]
["bitfinex-derivatives","ETHF0:USTF0",1764727884106,0.00329981,3025.4,3025.3,3.32970963]
["bitfinex-derivatives","ETHF0:USTF0",1764727884309,0.0049622,3025.7,3025.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727885402,1.61318545,3025.7,3025.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727885602,1.6048,3025.6,3025.5,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1764727885912,1.61318545,3025.7,3025.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727886407,3.30128545,3025.7,3025.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727886607,1.61318545,3025.7,3025.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727887106,3.2929,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727887999,3.2929,3025.6,3025.5,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764727888305,1.61318545,3025.7,3025.6,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764727888609,3.2929,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727888807,3.2929,3025.6,3025.5,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764727889308,3.2929,3025.6,3025.5,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1764727889309,1.6048,3025.6,3025.5,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1764727889505,3.2929,3025.6,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727892597,3.2929,3025.6,3025.0,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727892598,3.2929,3025.1,3025.0,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727892800,3.2078,3025.6,3025.0,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727892801,3.2078,3025.6,3025.0,4.8849622]
["bitfinex-derivatives","ETHF0:USTF0",1764727893000,5.2762,3025.6,3025.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1764727893202,3.2078,3025.6,3025.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1764727893604,3.2078,3025.6,3025.5,4.88330196]
["bitfinex-derivatives","ETHF0:USTF0",1764727894008,0.00838545,3025.7,3025.6,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764727894212,3.2078,3026.3,3026.2,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764727894511,13.159,3027.4,3026.2,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764727894703,0.70660847,3026.9,3026.2,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764727894904,40.8,3027.3,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727895106,2.0684,3026.8,3026.7,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764727895310,40.80402736,3027.3,3026.7,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1764727895504,0.00402736,3027.3,3026.7,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1764727895909,2.07242736,3027.3,3027.2,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764727896113,3.83752736,3027.3,3027.2,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764727896314,3.8335,3026.6,3026.5,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727896612,3.8335,3026.6,3026.5,2.1701622]
["bitfinex-derivatives","ETHF0:USTF0",1764727896812,2.0684,3026.6,3026.5,3.9054622]
["bitfinex-derivatives","ETHF0:USTF0",1764727897111,3.8335,3027.0,3026.5,0.9844622]
["bitfinex-derivatives","ETHF0:USTF0",1764727897309,2.0684,3026.8,3026.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1764727897507,3.8335,3026.6,3026.5,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727899811,3.8335,3026.6,3026.5,2.1701622]
["bitfinex-derivatives","ETHF0:USTF0",1764727900516,3.8335,3026.6,3026.5,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727901617,5.1382,3026.4,3026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727902211,5.1382,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727903113,8.346,3026.7,3026.0,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764727903507,5.1382,3026.7,3026.0,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764727904519,5.1382,3026.1,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727905423,5.1382,3025.8,3025.7,0.0049622]
["bitfinex-derivatives","ETHF0:USTF0",1764727907617,12.15218,3026.3,3025.7,5.1931622]
["bitfinex-derivatives","ETHF0:USTF0",1764727907818,0.70811853,3026.2,3026.1,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764727908017,2.5424,3026.8,3026.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764727908213,3.25068808,3026.8,3026.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764727908417,5.84647534,3026.8,3026.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764727908619,8.346,3026.8,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727910025,3.2078,3026.8,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727910217,0.70918015,3026.7,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727910416,3.2078,3026.8,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727910618,0.70918231,3026.7,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727910923,3.2078,3026.8,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727911225,0.70916821,3026.7,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727911526,0.70916821,3026.6,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727911732,3.2078,3026.8,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727912022,0.70985391,3026.7,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727912222,0.70985391,3026.6,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727912421,3.2078,3026.8,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727912422,2.5424,3026.2,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727912610,3.2078,3026.8,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727912816,0.71082843,3026.7,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727913017,0.71082843,3026.6,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727913225,0.71082843,3026.5,3026.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1764727913412,3.2078,3026.8,3026.4,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764727913617,3.25332214,3026.7,3026.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764727913817,2.5424,3026.7,3026.6,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764727914022,2.96202138,3029.5,3028.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764727914248,0.15251392,4040.4,3026.7,4.28893799]
["bitfinex-derivatives","ETHF0:USTF0",1764727914249,30.0,3033.2,3032.5,2.44157203]
["bitfinex-derivatives","ETHF0:USTF0",1764727914433,0.16469,3035.4,3033.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764727914726,4.36736901,3034.9,3034.4,1.7670652]
["bitfinex-derivatives","ETHF0:USTF0",1764727914918,40.8,3034.8,3034.5,1.18741363]
["bitfinex-derivatives","ETHF0:USTF0",1764727915121,40.8,3034.8,3034.6,1.18741363]
["bitfinex-derivatives","ETHF0:USTF0",1764727915325,0.00381065,3034.9,3034.4,0.0034942]
["bitfinex-derivatives","ETHF0:USTF0",1764727915326,0.00381065,3034.9,3034.7,1.18741363]
["bitfinex-derivatives","ETHF0:USTF0",1764727915518,0.00381065,3034.9,3034.4,0.0034942]
["bitfinex-derivatives","ETHF0:USTF0",1764727915519,0.00381065,3034.9,3034.8,1.18741363]
["bitfinex-derivatives","ETHF0:USTF0",1764727915712,0.01638259,3034.9,3034.8,2.34162741]
["bitfinex-derivatives","ETHF0:USTF0",1764727915923,3.2612433,3034.9,3034.8,1.18741363]
["bitfinex-derivatives","ETHF0:USTF0",1764727916525,6.01638259,3034.9,3034.8,1.18741363]
["bitfinex-derivatives","ETHF0:USTF0",1764727916715,1.471,3034.4,3033.6,2.35608694]
["bitfinex-derivatives","ETHF0:USTF0",1764727916920,0.02740588,3034.0,3033.6,2.35608694]
["bitfinex-derivatives","ETHF0:USTF0",1764727917120,0.02966788,3033.8,3033.5,2.35608694]
["bitfinex-derivatives","ETHF0:USTF0",1764727917321,1.471,3033.6,3033.0,2.35608694]
["bitfinex-derivatives","ETHF0:USTF0",1764727917527,0.31768694,3033.1,3032.9,2.35608694]
["bitfinex-derivatives","ETHF0:USTF0",1764727917726,0.31768694,3033.5,3033.0,0.00837923]
["bitfinex-derivatives","ETHF0:USTF0",1764727917922,0.32257577,3033.6,3033.0,0.00837923]
["bitfinex-derivatives","ETHF0:USTF0",1764727918116,0.32257577,3033.6,3033.5,1.14374256]
["bitfinex-derivatives","ETHF0:USTF0",1764727918422,0.32257577,3033.6,3033.0,0.00837923]
["bitfinex-derivatives","ETHF0:USTF0",1764727918726,0.31768694,3033.5,3033.0,0.00837923]
["bitfinex-derivatives","ETHF0:USTF0",1764727918924,0.32257577,3033.6,3033.0,0.00837923]
["bitfinex-derivatives","ETHF0:USTF0",1764727919122,14.006,3035.3,3033.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764727919329,14.006,3035.3,3033.9,0.85323583]
["bitfinex-derivatives","ETHF0:USTF0",1764727919920,0.16463,3036.5,3033.6,0.85323583]
["bitfinex-derivatives","ETHF0:USTF0",1764727920122,0.929,3035.0,3033.8,0.85323583]
["bitfinex-derivatives","ETHF0:USTF0",1764727920328,4.059,3035.3,3033.8,0.85323583]
["bitfinex-derivatives","ETHF0:USTF0",1764727920528,4.059,3035.3,3033.9,0.85323583]
["bitfinex-derivatives","ETHF0:USTF0",1764727920719,0.01115524,3034.4,3034.1,0.85323583]
["bitfinex-derivatives","ETHF0:USTF0",1764727920923,0.01115524,3034.4,3033.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764727921126,0.01115524,3034.4,3033.8,2.35608694]
["bitfinex-derivatives","ETHF0:USTF0",1764727921331,0.01115524,3034.4,3033.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764727921332,0.01115524,3034.4,3033.6,3.74458694]
["bitfinex-derivatives","ETHF0:USTF0",1764727921530,0.01115524,3034.4,3033.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764727921747,0.01115524,3034.4,3033.4,2.35608694]
["bitfinex-derivatives","ETHF0:USTF0",1764727921924,0.01115524,3034.0,3033.0,2.36446617]
["bitfinex-derivatives","ETHF0:USTF0",1764727922320,0.01115524,3034.0,3033.0,0.00837923]
["bitfinex-derivatives","ETHF0:USTF0",1764727922829,0.01115524,3033.5,3033.0,0.00837923]
["bitfinex-derivatives","ETHF0:USTF0",1764727923032,0.01115524,3033.5,3033.1,4.29199298]
["bitfinex-derivatives","ETHF0:USTF0",1764727923233,0.00381065,3034.9,3033.0,0.17319923]
["bitfinex-derivatives","ETHF0:USTF0",1764727923525,0.00381065,3034.9,3034.2,0.84842962]
["bitfinex-derivatives","ETHF0:USTF0",1764727923921,0.00381065,3034.9,3034.3,0.84842962]
["bitfinex-derivatives","ETHF0:USTF0",1764727924228,0.00381065,3034.9,3034.2,0.84842962]
["bitfinex-derivatives","ETHF0:USTF0",1764727924628,0.00381065,3034.9,3034.1,0.84842962]
["bitfinex-derivatives","ETHF0:USTF0",1764727924824,2.44157203,3034.8,3033.6,0.84842962]
["bitfinex-derivatives","ETHF0:USTF0",1764727925019,2.44157203,3034.8,3033.5,0.84842962]
["bitfinex-derivatives","ETHF0:USTF0",1764727925225,2.44157203,3034.8,3033.2,0.84842962]
["bitfinex-derivatives","ETHF0:USTF0",1764727925434,1.4982,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727925629,4.706,3034.4,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727926033,44.336,3034.3,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727926825,44.336,3034.3,3033.0,0.00837923]
["bitfinex-derivatives","ETHF0:USTF0",1764727926826,3.2078,3033.8,3033.1,3.04652166]
["bitfinex-derivatives","ETHF0:USTF0",1764727927234,0.02300008,3033.5,3033.1,3.04652166]
["bitfinex-derivatives","ETHF0:USTF0",1764727927429,0.03450012,3033.3,3033.1,3.04652166]
["bitfinex-derivatives","ETHF0:USTF0",1764727927919,0.04534712,3033.2,3033.1,3.04652166]
["bitfinex-derivatives","ETHF0:USTF0",1764727928324,9.25314712,3033.2,3033.0,0.00837923]
["bitfinex-derivatives","ETHF0:USTF0",1764727928525,17.19814712,3033.2,3033.0,0.00837923]
["bitfinex-derivatives","ETHF0:USTF0",1764727928930,0.04534712,3033.1,3033.0,0.00837923]
["bitfinex-derivatives","ETHF0:USTF0",1764727930219,0.04534712,3033.1,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727930220,7.54354712,3033.1,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727930419,1.54354712,3033.1,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727930625,1.54354712,3033.1,3031.9,0.84842962]
["bitfinex-derivatives","ETHF0:USTF0",1764727930829,1.54354712,3033.1,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727930830,3.2078,3032.8,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727931029,0.04534712,3032.3,3031.9,1.06925421]
["bitfinex-derivatives","ETHF0:USTF0",1764727931229,0.04846986,3032.3,3031.9,0.00417355]
["bitfinex-derivatives","ETHF0:USTF0",1764727931423,0.04846986,3032.3,3031.8,3.21274527]
["bitfinex-derivatives","ETHF0:USTF0",1764727931424,13.926,3032.2,3031.8,3.21274527]
["bitfinex-derivatives","ETHF0:USTF0",1764727931622,3.2078,3032.0,3031.8,0.00494527]
["bitfinex-derivatives","ETHF0:USTF0",1764727932020,0.04534712,3031.9,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727932438,3.2078,3031.6,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727932625,3.2078,3031.6,3031.0,3.21085291]
["bitfinex-derivatives","ETHF0:USTF0",1764727933024,0.04534712,3031.3,3031.0,3.21085291]
["bitfinex-derivatives","ETHF0:USTF0",1764727933226,3.2078,3031.1,3031.0,0.00799818]
["bitfinex-derivatives","ETHF0:USTF0",1764727934133,3.25691207,3031.1,3031.0,0.00799818]
["bitfinex-derivatives","ETHF0:USTF0",1764727934333,3.26067702,3031.1,3031.0,0.00799818]
["bitfinex-derivatives","ETHF0:USTF0",1764727934728,1.4982,3031.0,3030.0,4.05680928]
["bitfinex-derivatives","ETHF0:USTF0",1764727935028,1.4982,3031.0,3030.1,1.05299441]
["bitfinex-derivatives","ETHF0:USTF0",1764727935335,3.2078,3030.5,3030.2,1.05299441]
["bitfinex-derivatives","ETHF0:USTF0",1764727935637,0.07668413,3030.4,3030.2,0.00230685]
["bitfinex-derivatives","ETHF0:USTF0",1764727936040,0.08670521,3030.3,3030.2,0.00230685]
["bitfinex-derivatives","ETHF0:USTF0",1764727936230,0.08670521,3030.3,3030.2,1.05091187]
["bitfinex-derivatives","ETHF0:USTF0",1764727936429,0.00494527,3030.7,3030.3,1.41900576]
["bitfinex-derivatives","ETHF0:USTF0",1764727936630,0.00494527,3030.7,3030.4,1.04860502]
["bitfinex-derivatives","ETHF0:USTF0",1764727936933,0.00494527,3030.7,3030.5,1.04860502]
["bitfinex-derivatives","ETHF0:USTF0",1764727937237,0.00494527,3030.7,3030.6,1.05176624]
["bitfinex-derivatives","ETHF0:USTF0",1764727937839,0.00494527,3030.7,3030.2,0.00230685]
["bitfinex-derivatives","ETHF0:USTF0",1764727938038,1.4982,3030.3,3030.2,0.00230685]
["bitfinex-derivatives","ETHF0:USTF0",1764727938231,15.3872,3030.3,3030.2,0.00230685]
["bitfinex-derivatives","ETHF0:USTF0",1764727938432,15.3872,3030.3,3030.0,0.00494527]
["bitfinex-derivatives","ETHF0:USTF0",1764727938632,3.2078,3030.1,3030.0,0.00494527]
["bitfinex-derivatives","ETHF0:USTF0",1764727939436,3.21069558,3030.1,3030.0,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764727940637,17.08469558,3030.1,3030.0,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764727941039,3.21069558,3030.1,3030.0,0.00875905]
["bitfinex-derivatives","ETHF0:USTF0",1764727941237,3.21069558,3030.1,3030.0,1.8683662]
["bitfinex-derivatives","ETHF0:USTF0",1764727942238,3.21069558,3030.1,3030.0,1.01935692]
["bitfinex-derivatives","ETHF0:USTF0",1764727942838,3.2304559,3030.1,3030.0,1.01935692]
["bitfinex-derivatives","ETHF0:USTF0",1764727943144,3.24033606,3030.1,3030.0,1.01935692]
["bitfinex-derivatives","ETHF0:USTF0",1764727943346,1.4982,3031.0,3030.0,1.01935692]
["bitfinex-derivatives","ETHF0:USTF0",1764727943347,6.458,3033.9,3032.0,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764727943538,2.91411924,3036.7,3035.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764727943734,5.91341849,3038.0,3035.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764727943735,6.12191629,3036.9,3036.2,0.86388895]
["bitfinex-derivatives","ETHF0:USTF0",1764727943940,1.4982,3037.6,3036.3,3.39181796]
["bitfinex-derivatives","ETHF0:USTF0",1764727943941,0.01570664,3036.6,3036.3,3.39181796]
["bitfinex-derivatives","ETHF0:USTF0",1764727944248,1.1662,3037.6,3036.3,3.39181796]
["bitfinex-derivatives","ETHF0:USTF0",1764727944249,6.12191629,3037.5,3036.4,1.03573102]
["bitfinex-derivatives","ETHF0:USTF0",1764727944437,0.0031384,3036.6,3036.5,1.03573102]
["bitfinex-derivatives","ETHF0:USTF0",1764727945038,6.12191629,3037.4,3036.5,8.91025027]
["bitfinex-derivatives","ETHF0:USTF0",1764727945238,6.12191629,3037.4,3036.9,2.28397919]
["bitfinex-derivatives","ETHF0:USTF0",1764727945443,32.5588,3037.4,3037.3,1.7099777]
["bitfinex-derivatives","ETHF0:USTF0",1764727945634,1.65489679,3038.0,3037.3,1.03573102]
["bitfinex-derivatives","ETHF0:USTF0",1764727945831,6.12191629,3037.4,3037.0,1.71030805]
["bitfinex-derivatives","ETHF0:USTF0",1764727946034,0.00292209,3037.4,3037.3,0.85528877]
["bitfinex-derivatives","ETHF0:USTF0",1764727946232,37.11161054,3037.3,3036.3,0.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1764727946646,6.12191629,3037.2,3036.3,0.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1764727946835,6.12191629,3036.4,3036.3,0.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1764727947239,1.4982,3042.0,3036.3,6.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1764727947443,3.44417347,3041.1,3036.3,3.70114066]
["bitfinex-derivatives","ETHF0:USTF0",1764727947633,3.44417347,3039.7,3037.0,2.28397919]
["bitfinex-derivatives","ETHF0:USTF0",1764727947834,1.275,3039.6,3036.7,2.28397919]
["bitfinex-derivatives","ETHF0:USTF0",1764727948048,30.10501054,3039.6,3036.7,2.28397919]
["bitfinex-derivatives","ETHF0:USTF0",1764727948242,30.10894218,3039.6,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727948438,14.628,3039.5,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727948644,28.83394218,3039.6,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727948645,14.624,3039.4,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727948844,16.1222,3039.3,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727949044,28.83001054,3039.2,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727949652,14.611,3039.1,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727950243,1.4982,3039.3,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727950442,28.83001054,3039.2,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727950641,14.599,3039.1,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727950945,40.8,3039.0,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727951143,69.63001054,3039.0,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727951552,0.05729541,3038.9,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727951850,1.4982,3038.2,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727952249,28.83001054,3038.1,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727952442,0.05729541,3038.9,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727952648,40.8,3039.0,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727952946,28.83001054,3038.9,3038.8,3.21171156]
["bitfinex-derivatives","ETHF0:USTF0",1764727953141,40.8,3039.0,3037.8,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727953341,25.61829898,3038.8,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727953545,25.61829898,3038.8,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727954347,25.61829898,3038.8,3038.4,3.21186618]
["bitfinex-derivatives","ETHF0:USTF0",1764727954551,4.5863,3038.4,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727954757,3.2078,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727955051,4.5863,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727955444,4.59120964,3037.5,3036.9,3.21618013]
["bitfinex-derivatives","ETHF0:USTF0",1764727957251,22.40149575,3037.4,3036.9,3.21618013]
["bitfinex-derivatives","ETHF0:USTF0",1764727957447,22.40404856,3037.4,3036.9,3.21618013]
["bitfinex-derivatives","ETHF0:USTF0",1764727957653,22.40404856,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727958846,0.00255281,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727959651,22.40404856,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727961155,22.40404856,3037.4,3036.9,3.21618013]
["bitfinex-derivatives","ETHF0:USTF0",1764727962344,22.40404856,3037.4,3036.9,3.21273705]
["bitfinex-derivatives","ETHF0:USTF0",1764727962550,4.8273,3036.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727962753,3.2078,3036.3,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727962957,3.2078,3035.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727963256,14.465,3036.2,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727963462,18.22803613,3036.1,3035.5,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727963656,4.8273,3036.0,3035.5,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727964152,3.2078,3035.6,3035.5,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727964644,21.43089908,3035.6,3035.5,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727965154,3.2078,3035.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727965365,8.0351,3035.2,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727965656,8.0351,3035.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727965854,59.02309908,3035.1,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727966358,59.02720688,3035.1,3034.3,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727966764,59.02720688,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727967356,18.22720688,3035.1,3034.5,3.37254]
["bitfinex-derivatives","ETHF0:USTF0",1764727967558,18.22720688,3035.1,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727969062,3.2078,3035.6,3035.5,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764727969761,18.22309908,3035.9,3035.5,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764727970055,18.22562681,3035.9,3035.5,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764727970255,18.22562681,3035.9,3035.3,1.13709946]
["bitfinex-derivatives","ETHF0:USTF0",1764727970454,18.22562681,3035.9,3035.1,1.69414448]
["bitfinex-derivatives","ETHF0:USTF0",1764727970455,18.22562681,3035.9,3035.6,1.13709946]
["bitfinex-derivatives","ETHF0:USTF0",1764727970956,0.00252773,3035.9,3035.7,1.13709946]
["bitfinex-derivatives","ETHF0:USTF0",1764727971164,0.00252773,3035.9,3035.6,1.13709946]
["bitfinex-derivatives","ETHF0:USTF0",1764727971355,0.00252773,3035.9,3035.8,1.69414448]
["bitfinex-derivatives","ETHF0:USTF0",1764727971554,18.22562681,3035.9,3035.8,1.69414448]
["bitfinex-derivatives","ETHF0:USTF0",1764727971862,18.22562681,3035.9,3035.8,1.14374595]
["bitfinex-derivatives","ETHF0:USTF0",1764727972162,18.22562681,3035.9,3035.5,1.14374595]
["bitfinex-derivatives","ETHF0:USTF0",1764727972358,18.22562681,3035.9,3035.7,1.69414448]
["bitfinex-derivatives","ETHF0:USTF0",1764727972856,18.22562681,3035.9,3035.8,1.14860274]
["bitfinex-derivatives","ETHF0:USTF0",1764727973056,18.22562681,3035.9,3035.5,1.14860274]
["bitfinex-derivatives","ETHF0:USTF0",1764727973462,18.22562681,3035.9,3035.6,2.28397919]
["bitfinex-derivatives","ETHF0:USTF0",1764727973853,3.2078,3035.7,3035.5,2.28397919]
["bitfinex-derivatives","ETHF0:USTF0",1764727974250,3.2078,3035.7,3035.6,2.28397919]
["bitfinex-derivatives","ETHF0:USTF0",1764727974458,18.22309908,3035.6,3035.5,2.28397919]
["bitfinex-derivatives","ETHF0:USTF0",1764727974660,18.22309908,3035.6,3035.5,3.22155497]
["bitfinex-derivatives","ETHF0:USTF0",1764727974865,3.2078,3035.7,3035.5,0.93757578]
["bitfinex-derivatives","ETHF0:USTF0",1764727975062,0.00252773,3035.9,3035.6,3.24419777]
["bitfinex-derivatives","ETHF0:USTF0",1764727975263,18.22309908,3035.8,3035.7,0.93757578]
["bitfinex-derivatives","ETHF0:USTF0",1764727975463,0.00252773,3035.9,3035.7,1.10224578]
["bitfinex-derivatives","ETHF0:USTF0",1764727975661,3.26512146,3037.3,3035.8,4.14537578]
["bitfinex-derivatives","ETHF0:USTF0",1764727975865,18.22309908,3036.7,3036.6,2.30417677]
["bitfinex-derivatives","ETHF0:USTF0",1764727976056,18.22309908,3036.7,3036.6,0.93757578]
["bitfinex-derivatives","ETHF0:USTF0",1764727976256,18.22309908,3036.7,3036.6,6.44955255]
["bitfinex-derivatives","ETHF0:USTF0",1764727976457,18.22309908,3036.7,3036.6,4.14537578]
["bitfinex-derivatives","ETHF0:USTF0",1764727976759,18.22548887,3036.7,3036.6,4.14815597]
["bitfinex-derivatives","ETHF0:USTF0",1764727976953,18.22548887,3036.7,3036.6,6.44986043]
["bitfinex-derivatives","ETHF0:USTF0",1764727977465,0.00238979,3036.7,3036.6,6.44986043]
["bitfinex-derivatives","ETHF0:USTF0",1764727978162,18.22548887,3036.7,3036.6,0.94035597]
["bitfinex-derivatives","ETHF0:USTF0",1764727978558,18.22548887,3036.7,3036.6,2.66635959]
["bitfinex-derivatives","ETHF0:USTF0",1764727979065,18.22548887,3036.7,3036.6,2.09096434]
["bitfinex-derivatives","ETHF0:USTF0",1764727979262,18.22548887,3036.7,3036.6,0.94035597]
["bitfinex-derivatives","ETHF0:USTF0",1764727979463,18.22548887,3036.7,3036.6,2.09131201]
["bitfinex-derivatives","ETHF0:USTF0",1764727980058,0.00238979,3036.7,3036.3,1.72600362]
["bitfinex-derivatives","ETHF0:USTF0",1764727980254,12.09914194,3036.6,3036.4,0.90359073]
["bitfinex-derivatives","ETHF0:USTF0",1764727980461,12.09914194,3036.6,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727980968,12.09914194,3036.6,3035.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764727981264,12.09914194,3036.6,3035.9,3.78893705]
["bitfinex-derivatives","ETHF0:USTF0",1764727981469,40.8,3036.5,3036.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764727981863,14.287,3036.4,3036.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764727982271,40.8,3036.5,3036.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764727982564,26.38014194,3036.4,3036.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764727983866,3.2078,3036.2,3036.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764727984063,4.4823,3035.9,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727984368,14.264,3035.8,3035.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764727984569,22.57914194,3035.8,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727984767,22.57914194,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727984963,4.4823,3035.2,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727985164,18.7383,3035.2,3035.0,3.78893705]
["bitfinex-derivatives","ETHF0:USTF0",1764727985564,8.31514194,3035.1,3035.0,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727986063,11.52294194,3035.1,3035.0,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727986470,11.52294194,3035.1,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727986676,40.8,3035.0,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727987170,8.31514194,3034.9,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727987363,8.31514194,3034.9,3034.2,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764727987676,8.31514194,3034.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727987874,3.2078,3035.1,3034.5,3.37254]
["bitfinex-derivatives","ETHF0:USTF0",1764727988074,0.00493705,3035.4,3034.9,3.37251]
["bitfinex-derivatives","ETHF0:USTF0",1764727988473,8.32007899,3035.4,3034.9,3.37251]
["bitfinex-derivatives","ETHF0:USTF0",1764727989378,8.32007899,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764727990481,8.32007899,3035.4,3034.9,3.37251]
["bitfinex-derivatives","ETHF0:USTF0",1764727991188,0.00493705,3035.4,3034.9,5.68433006]
["bitfinex-derivatives","ETHF0:USTF0",1764727991488,0.00493705,3035.4,3035.0,10.10471329]
["bitfinex-derivatives","ETHF0:USTF0",1764727992188,0.00493705,3035.4,3035.1,0.84766712]
["bitfinex-derivatives","ETHF0:USTF0",1764727992383,0.00493705,3035.4,3035.2,0.84766712]
["bitfinex-derivatives","ETHF0:USTF0",1764727992583,0.00493705,3035.4,3035.3,0.84766712]
["bitfinex-derivatives","ETHF0:USTF0",1764727993094,8.32007899,3035.4,3035.3,0.84766712]
["bitfinex-derivatives","ETHF0:USTF0",1764727993285,0.00493705,3035.4,3035.3,0.84766712]
["bitfinex-derivatives","ETHF0:USTF0",1764727994182,0.00493705,3035.4,3035.3,8.94956712]
["bitfinex-derivatives","ETHF0:USTF0",1764727994382,0.00493705,3035.4,3035.3,12.15736712]
["bitfinex-derivatives","ETHF0:USTF0",1764727994584,0.00493705,3035.4,3035.3,19.69796712]
["bitfinex-derivatives","ETHF0:USTF0",1764727994784,3.2078,3036.0,3035.9,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764727994985,3.2078,3036.4,3035.9,26.59488041]
["bitfinex-derivatives","ETHF0:USTF0",1764727995181,3.2078,3036.4,3036.0,0.84766712]
["bitfinex-derivatives","ETHF0:USTF0",1764727995392,3.2078,3036.4,3036.1,0.84766712]
["bitfinex-derivatives","ETHF0:USTF0",1764727995578,3.2078,3036.4,3036.2,0.84766712]
["bitfinex-derivatives","ETHF0:USTF0",1764727995779,3.2078,3036.4,3036.2,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1764727995985,3.2078,3037.5,3036.3,6.9641064]
["bitfinex-derivatives","ETHF0:USTF0",1764727996291,8.31514194,3037.2,3036.4,13.39248996]
["bitfinex-derivatives","ETHF0:USTF0",1764727996593,8.31514194,3037.2,3036.5,0.8416699]
["bitfinex-derivatives","ETHF0:USTF0",1764727996885,8.32276097,3037.2,3036.6,0.8416699]
["bitfinex-derivatives","ETHF0:USTF0",1764727997088,8.32276097,3037.2,3036.7,0.8416699]
["bitfinex-derivatives","ETHF0:USTF0",1764727997283,8.32276097,3037.2,3036.8,0.8416699]
["bitfinex-derivatives","ETHF0:USTF0",1764727997485,8.32276097,3037.2,3036.9,0.8416699]
["bitfinex-derivatives","ETHF0:USTF0",1764727997785,8.32276097,3037.2,3037.0,0.8416699]
["bitfinex-derivatives","ETHF0:USTF0",1764727997992,8.32276097,3037.2,3037.1,4.6256699]
["bitfinex-derivatives","ETHF0:USTF0",1764727999786,0.31282953,3037.1,3036.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728000182,0.31282953,3037.1,3036.6,3.92564325]
["bitfinex-derivatives","ETHF0:USTF0",1764728000385,0.31282953,3037.3,3036.9,1.73294325]
["bitfinex-derivatives","ETHF0:USTF0",1764728000584,0.31282953,3037.3,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728000585,4.79512953,3037.3,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728000778,3.2078,3037.0,3036.6,2.20998004]
["bitfinex-derivatives","ETHF0:USTF0",1764728000981,3.2078,3037.0,3036.2,1.73294325]
["bitfinex-derivatives","ETHF0:USTF0",1764728001288,3.5244177,3037.0,3036.9,2.20998004]
["bitfinex-derivatives","ETHF0:USTF0",1764728001486,3.5244177,3037.0,3036.9,10.31188004]
["bitfinex-derivatives","ETHF0:USTF0",1764728001893,3.5244177,3037.0,3036.9,17.85248004]
["bitfinex-derivatives","ETHF0:USTF0",1764728002192,0.00378817,3037.0,3036.9,21.06028004]
["bitfinex-derivatives","ETHF0:USTF0",1764728002387,0.00378817,3037.0,3036.9,28.79093098]
["bitfinex-derivatives","ETHF0:USTF0",1764728002685,0.00378817,3037.0,3036.9,28.790894]
["bitfinex-derivatives","ETHF0:USTF0",1764728003089,0.00493705,3037.3,3037.2,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764728004086,0.00822185,3037.3,3037.2,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764728004395,3.2078,3038.1,3037.2,19.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764728004583,0.31282953,3038.0,3037.9,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764728004785,0.31282953,3038.0,3037.9,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764728005090,0.649,3038.7,3038.6,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764728005393,0.31282953,3038.6,3037.9,2.20998004]
["bitfinex-derivatives","ETHF0:USTF0",1764728005579,0.31282953,3038.6,3038.3,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764728005580,7.5074,3038.4,3038.3,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764728005784,0.31282953,3038.6,3038.3,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764728005987,0.31282953,3038.6,3038.5,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764728006186,1.76139136,3041.2,3038.7,3.76331]
["bitfinex-derivatives","ETHF0:USTF0",1764728006392,3.2078,3040.4,3039.3,2.20998004]
["bitfinex-derivatives","ETHF0:USTF0",1764728006696,40.8,3040.6,3039.3,3.07173333]
["bitfinex-derivatives","ETHF0:USTF0",1764728006994,3.2078,3041.2,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728007201,0.24557009,3042.8,3041.1,4.41996008]
["bitfinex-derivatives","ETHF0:USTF0",1764728007492,0.55839962,3042.8,3041.7,0.85620389]
["bitfinex-derivatives","ETHF0:USTF0",1764728007694,0.31282953,3042.8,3041.9,3.06618393]
["bitfinex-derivatives","ETHF0:USTF0",1764728007899,0.31282953,3042.8,3041.8,14.29034]
["bitfinex-derivatives","ETHF0:USTF0",1764728007900,2.20998004,3044.9,3042.1,1.02053389]
["bitfinex-derivatives","ETHF0:USTF0",1764728008194,0.05720683,3044.0,3042.9,0.00493705]
["bitfinex-derivatives","ETHF0:USTF0",1764728008399,0.05720683,3044.0,3042.9,0.009131]
["bitfinex-derivatives","ETHF0:USTF0",1764728008606,6.4156,3043.0,3042.9,0.009131]
["bitfinex-derivatives","ETHF0:USTF0",1764728008899,6.72842953,3043.9,3042.9,0.009131]
["bitfinex-derivatives","ETHF0:USTF0",1764728009102,6.4156,3043.8,3042.9,0.009131]
["bitfinex-derivatives","ETHF0:USTF0",1764728009396,4.48511574,3044.3,3042.9,0.009131]
["bitfinex-derivatives","ETHF0:USTF0",1764728009397,0.31282953,3044.3,3043.0,7.71657741]
["bitfinex-derivatives","ETHF0:USTF0",1764728009596,0.31282953,3044.3,3042.9,0.009131]
["bitfinex-derivatives","ETHF0:USTF0",1764728009784,0.31282953,3044.3,3040.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764728009785,4.4823,3043.8,3041.2,4.02208124]
["bitfinex-derivatives","ETHF0:USTF0",1764728009989,4.4823,3043.8,3041.5,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1764728010192,0.30369853,3043.7,3041.5,4.31127126]
["bitfinex-derivatives","ETHF0:USTF0",1764728010397,0.30369853,3043.7,3041.6,2.90687735]
["bitfinex-derivatives","ETHF0:USTF0",1764728010592,0.30369853,3043.7,3041.5,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1764728010801,0.00490813,3042.9,3042.3,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728011194,0.30369853,3042.8,3042.3,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728011399,4.48720813,3042.9,3041.5,0.00330095]
["bitfinex-derivatives","ETHF0:USTF0",1764728011585,0.29877017,3042.7,3041.5,0.00330095]
["bitfinex-derivatives","ETHF0:USTF0",1764728011985,4.4823,3042.0,3039.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764728012193,4.4823,3042.0,3040.0,0.16444]
["bitfinex-derivatives","ETHF0:USTF0",1764728012399,0.00492836,3041.3,3040.7,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728012893,0.29877017,3041.2,3040.7,0.00815069]
["bitfinex-derivatives","ETHF0:USTF0",1764728013696,0.00786687,3041.3,3040.9,2.90687735]
["bitfinex-derivatives","ETHF0:USTF0",1764728013900,0.30663704,3041.3,3040.7,0.00815069]
["bitfinex-derivatives","ETHF0:USTF0",1764728014286,0.29877017,3041.2,3040.7,0.00815069]
["bitfinex-derivatives","ETHF0:USTF0",1764728015094,0.00786687,3041.3,3040.7,0.00815069]
["bitfinex-derivatives","ETHF0:USTF0",1764728015301,0.30663704,3041.3,3040.7,0.00815069]
["bitfinex-derivatives","ETHF0:USTF0",1764728017801,0.30663704,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728018299,0.00786687,3041.3,3041.2,1.15279087]
["bitfinex-derivatives","ETHF0:USTF0",1764728018696,6.00786687,3041.3,3041.2,1.15279087]
["bitfinex-derivatives","ETHF0:USTF0",1764728019598,6.00786687,3041.3,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728019805,4.8429,3040.8,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728020105,4.8429,3040.0,3038.7,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1764728020398,8.0507,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728020593,8.0507,3040.0,3038.7,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764728020594,3.2078,3039.6,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728020800,44.01272836,3039.5,3038.8,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728021198,3.21272836,3039.5,3038.8,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728023303,3.2078,3039.0,3038.8,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728023600,3.2102068,3039.0,3038.8,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728024606,0.00492836,3039.5,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728025007,0.00492836,3039.5,3038.9,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764728025796,0.00855388,3039.5,3038.9,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764728026107,0.00855388,3039.5,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728028000,3.2078,3040.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728028800,8.0507,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728029003,3.2078,3039.6,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728029210,4.85141694,3040.0,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728029412,3.2078,3039.7,3038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728030315,4.85141694,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728030904,0.00851694,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728031798,0.00492836,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728032002,1.76139136,3042.8,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728032003,60.20109392,3043.8,3043.2,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764728032208,0.649,3045.5,3043.8,3.43265661]
["bitfinex-derivatives","ETHF0:USTF0",1764728032406,0.649,3045.5,3044.6,0.85424583]
["bitfinex-derivatives","ETHF0:USTF0",1764728032407,4.8429,3044.7,3044.6,0.85424583]
["bitfinex-derivatives","ETHF0:USTF0",1764728032601,4.8429,3044.7,3044.1,1.72968671]
["bitfinex-derivatives","ETHF0:USTF0",1764728032602,4.8429,3044.7,3044.2,0.85437364]
["bitfinex-derivatives","ETHF0:USTF0",1764728032903,4.8429,3044.7,3043.1,2.31182006]
["bitfinex-derivatives","ETHF0:USTF0",1764728032904,4.84676893,3044.7,3043.0,1.72968671]
["bitfinex-derivatives","ETHF0:USTF0",1764728033211,4.8429,3043.8,3042.9,1.72968671]
["bitfinex-derivatives","ETHF0:USTF0",1764728033408,4.8429,3043.8,3042.8,1.72968671]
["bitfinex-derivatives","ETHF0:USTF0",1764728033600,4.8429,3043.8,3042.7,1.72968671]
["bitfinex-derivatives","ETHF0:USTF0",1764728033601,1.87480167,3043.7,3042.7,1.72968671]
["bitfinex-derivatives","ETHF0:USTF0",1764728033801,0.0266745,3043.3,3042.6,1.72968671]
["bitfinex-derivatives","ETHF0:USTF0",1764728034119,0.0266745,3043.3,3042.6,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1764728034120,0.03999786,3043.0,3042.6,0.00859991]
["bitfinex-derivatives","ETHF0:USTF0",1764728034416,0.03999786,3043.0,3041.3,3.43265661]
["bitfinex-derivatives","ETHF0:USTF0",1764728034417,4.8429,3042.9,3041.2,2.17530501]
["bitfinex-derivatives","ETHF0:USTF0",1764728034615,0.04517513,3042.1,3040.7,3.43265661]
["bitfinex-derivatives","ETHF0:USTF0",1764728034914,4.8429,3042.0,3040.9,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764728035509,0.04517513,3041.5,3041.1,0.16930836]
["bitfinex-derivatives","ETHF0:USTF0",1764728035713,0.00492836,3041.8,3041.1,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728036107,0.00492836,3041.8,3041.3,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764728036313,0.00492836,3041.8,3041.3,3.43265661]
["bitfinex-derivatives","ETHF0:USTF0",1764728036502,0.00492836,3041.8,3041.4,4.1857378]
["bitfinex-derivatives","ETHF0:USTF0",1764728037205,0.00492836,3041.8,3041.3,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1764728037415,0.00492836,3041.8,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728038405,0.00492836,3041.8,3041.7,3.37215]
["bitfinex-derivatives","ETHF0:USTF0",1764728038806,0.00277823,3042.0,3041.9,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1764728039003,0.649,3042.8,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728039212,0.649,3043.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728039420,4.8429,3042.9,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728039915,4.84585398,3042.9,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728040416,4.08216186,3047.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728040613,8.0507,3048.3,3047.2,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1764728040818,8.0507,3048.3,3044.1,69.23222]
["bitfinex-derivatives","ETHF0:USTF0",1764728040819,3.58710221,3048.2,3046.4,3.59674661]
["bitfinex-derivatives","ETHF0:USTF0",1764728041109,3.58710221,3048.2,3044.1,81.21690434]
["bitfinex-derivatives","ETHF0:USTF0",1764728041110,3.58710221,3048.2,3045.2,3.59681661]
["bitfinex-derivatives","ETHF0:USTF0",1764728041314,3.58710221,3048.2,3045.5,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1764728041513,0.00490813,3047.2,3046.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728041918,0.01750699,3046.9,3045.2,0.00425063]
["bitfinex-derivatives","ETHF0:USTF0",1764728042214,40.8,3046.8,3045.2,0.00425063]
["bitfinex-derivatives","ETHF0:USTF0",1764728042404,4.8429,3045.9,3045.2,0.00425063]
["bitfinex-derivatives","ETHF0:USTF0",1764728042608,4.84576252,3045.9,3045.2,0.00425063]
["bitfinex-derivatives","ETHF0:USTF0",1764728042807,0.0350139,3045.6,3045.2,0.00917899]
["bitfinex-derivatives","ETHF0:USTF0",1764728043012,0.0350139,3045.6,3044.0,4.22284351]
["bitfinex-derivatives","ETHF0:USTF0",1764728043218,4.53356739,3044.8,3044.0,0.7901869]
["bitfinex-derivatives","ETHF0:USTF0",1764728043419,4.53356739,3044.8,3042.8,0.16428]
["bitfinex-derivatives","ETHF0:USTF0",1764728043815,4.53356739,3044.8,3043.3,3.43265661]
["bitfinex-derivatives","ETHF0:USTF0",1764728044014,4.53356739,3044.8,3043.7,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728044220,0.04376739,3044.3,3043.7,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728044720,0.04376739,3044.3,3043.8,0.83747936]
["bitfinex-derivatives","ETHF0:USTF0",1764728044921,0.04376739,3044.3,3043.7,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728045113,0.04376739,3044.3,3043.8,0.83741334]
["bitfinex-derivatives","ETHF0:USTF0",1764728045309,0.04376739,3044.1,3043.7,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728045522,0.04376739,3044.1,3043.8,0.83695184]
["bitfinex-derivatives","ETHF0:USTF0",1764728045717,0.04376739,3044.1,3043.9,0.83695184]
["bitfinex-derivatives","ETHF0:USTF0",1764728045918,0.04376739,3044.1,3044.0,0.83695184]
["bitfinex-derivatives","ETHF0:USTF0",1764728046217,0.04376739,3044.1,3043.8,0.83674945]
["bitfinex-derivatives","ETHF0:USTF0",1764728046423,0.04376739,3044.1,3043.9,0.83674945]
["bitfinex-derivatives","ETHF0:USTF0",1764728046625,0.04376739,3044.1,3044.0,0.83674945]
["bitfinex-derivatives","ETHF0:USTF0",1764728047025,0.00492836,3044.4,3044.1,3.16403261]
["bitfinex-derivatives","ETHF0:USTF0",1764728050022,4.4898,3044.8,3044.1,3.32825261]
["bitfinex-derivatives","ETHF0:USTF0",1764728050327,4.4898,3044.8,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728050522,4.84576252,3045.9,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728050823,3.2078,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728051020,3.21272836,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728051527,9.21272836,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728052029,3.21272836,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728053921,9.21272836,3045.8,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728054126,3.21272836,3045.8,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728055232,3.2078,3045.4,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728055532,3.2078,3045.4,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728055920,40.8,3045.3,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728058731,3.2078,3044.9,3043.8,0.8354361]
["bitfinex-derivatives","ETHF0:USTF0",1764728059033,40.8,3045.3,3043.7,3.21272836]
["bitfinex-derivatives","ETHF0:USTF0",1764728059034,3.2078,3044.5,3043.7,3.21272836]
["bitfinex-derivatives","ETHF0:USTF0",1764728059232,3.2078,3044.5,3043.8,0.84218419]
["bitfinex-derivatives","ETHF0:USTF0",1764728059433,3.2078,3045.1,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728059734,3.2078,3045.5,3044.4,0.84218419]
["bitfinex-derivatives","ETHF0:USTF0",1764728059936,3.2078,3045.5,3044.5,0.84218419]
["bitfinex-derivatives","ETHF0:USTF0",1764728060123,3.2078,3045.5,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728060124,3.2078,3045.5,3044.6,0.84218419]
["bitfinex-derivatives","ETHF0:USTF0",1764728060324,3.2078,3045.5,3044.7,0.84218419]
["bitfinex-derivatives","ETHF0:USTF0",1764728060520,3.2078,3045.5,3044.8,0.84218419]
["bitfinex-derivatives","ETHF0:USTF0",1764728060730,3.2078,3045.5,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728060923,3.2078,3045.5,3044.8,0.84327345]
["bitfinex-derivatives","ETHF0:USTF0",1764728061130,3.2078,3045.5,3044.9,0.84526177]
["bitfinex-derivatives","ETHF0:USTF0",1764728061326,3.2078,3045.5,3043.1,2.85497399]
["bitfinex-derivatives","ETHF0:USTF0",1764728061526,40.8,3045.7,3039.9,9.41101191]
["bitfinex-derivatives","ETHF0:USTF0",1764728061527,2.2449,3043.2,3041.8,2.04292278]
["bitfinex-derivatives","ETHF0:USTF0",1764728061726,2.2449,3043.2,3041.6,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764728061927,2.0861,3044.0,3041.6,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764728062130,2.0861,3044.0,3042.0,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1764728062431,0.00492836,3043.3,3042.7,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728063726,0.00492836,3043.3,3042.0,0.00279481]
["bitfinex-derivatives","ETHF0:USTF0",1764728063936,40.8,3043.2,3042.0,0.00279481]
["bitfinex-derivatives","ETHF0:USTF0",1764728064823,4.4898,3042.9,3042.3,2.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764728065140,3.2078,3042.1,3041.0,3.37218]
["bitfinex-derivatives","ETHF0:USTF0",1764728065328,3.2078,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728065928,3.21571172,3041.7,3041.0,3.21610645]
["bitfinex-derivatives","ETHF0:USTF0",1764728067233,3.2078,3042.5,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1764728067439,2.0861,3044.0,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1764728067440,3.2078,3042.6,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1764728067639,3.2078,3042.2,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1764728067829,3.2078,3042.6,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1764728068232,0.00492836,3042.4,3041.6,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1764728069335,3.2078,3042.3,3041.1,7.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764728069529,3.2078,3042.3,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728069934,3.2078,3042.3,3041.7,0.16435]
["bitfinex-derivatives","ETHF0:USTF0",1764728070141,0.00492836,3042.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728070338,0.00492836,3042.4,3042.0,7.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764728070533,0.00492836,3042.4,3042.3,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1764728070833,0.00492836,3042.4,3042.0,18.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764728071040,0.00492836,3042.4,3042.0,7.81753]
["bitfinex-derivatives","ETHF0:USTF0",1764728071240,0.00492836,3042.4,3042.3,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1764728071434,3.21272836,3042.4,3042.3,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1764728071633,0.00492836,3042.4,3042.3,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1764728072334,2.0861,3044.0,3042.6,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1764728072542,3.2078,3043.1,3042.6,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1764728072937,3.2078,3043.1,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728073239,3.2078,3042.8,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728073436,3.21671569,3042.8,3042.2,3.21272836]
["bitfinex-derivatives","ETHF0:USTF0",1764728074331,3.21671569,3042.8,3042.2,3.37704836]
["bitfinex-derivatives","ETHF0:USTF0",1764728075443,0.00891569,3042.8,3042.3,0.16431]
["bitfinex-derivatives","ETHF0:USTF0",1764728076149,0.00891569,3042.8,3042.7,3.37209]
["bitfinex-derivatives","ETHF0:USTF0",1764728078649,3.2078,3044.2,3042.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728078845,3.2078,3043.8,3043.2,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1764728079047,3.2078,3044.3,3043.2,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1764728079444,3.2078,3044.3,3043.4,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1764728079638,0.00492836,3044.2,3043.5,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1764728080038,0.00492836,3044.2,3043.2,7.72286134]
["bitfinex-derivatives","ETHF0:USTF0",1764728080039,0.00492836,3044.2,3043.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764728081849,0.00492836,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728082057,0.00492836,3044.2,3043.2,0.16773134]
["bitfinex-derivatives","ETHF0:USTF0",1764728082256,3.2078,3043.9,3043.2,0.16773134]
["bitfinex-derivatives","ETHF0:USTF0",1764728083050,3.2078,3043.9,3043.4,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1764728085164,3.2078,3043.9,3043.2,4.51506134]
["bitfinex-derivatives","ETHF0:USTF0",1764728085366,0.00492836,3044.2,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728085668,0.00492836,3044.2,3044.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1764728087370,0.00492836,3044.2,3044.1,11.29422]
["bitfinex-derivatives","ETHF0:USTF0",1764728087560,0.00492836,3044.2,3044.1,14.50202]
["bitfinex-derivatives","ETHF0:USTF0",1764728087959,3.2078,3045.5,3044.5,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1764728088155,3.2078,3045.1,3044.5,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1764728088865,3.2078,3044.7,3044.5,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1764728089063,0.00915993,3045.1,3044.5,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1764728089263,0.00915993,3045.1,3044.5,3.37199]
["bitfinex-derivatives","ETHF0:USTF0",1764728089466,0.00915993,3045.1,3044.6,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1764728089961,0.00915993,3045.1,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728089962,3.2078,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728090164,7.685,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728090361,3.2078,3044.8,3044.3,3.70429413]
["bitfinex-derivatives","ETHF0:USTF0",1764728090556,3.2078,3044.8,3044.7,0.16419]
["bitfinex-derivatives","ETHF0:USTF0",1764728090755,8.19409413,3046.5,3045.0,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764728090756,3.20500519,3045.2,3045.0,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764728090957,3.20500519,3045.2,3045.1,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1764728091160,3.20500519,3045.2,3045.0,14.21217]
["bitfinex-derivatives","ETHF0:USTF0",1764728091765,3.20918999,3045.2,3045.0,14.21217]
["bitfinex-derivatives","ETHF0:USTF0",1764728091965,0.0041848,3045.2,3045.1,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1764728092367,0.0041848,3045.2,3045.1,10.28116]
["bitfinex-derivatives","ETHF0:USTF0",1764728092870,0.0041848,3045.2,3045.1,14.19916]
["bitfinex-derivatives","ETHF0:USTF0",1764728093075,0.0041848,3045.2,3044.8,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728093269,0.0041848,3045.2,3044.8,4.51652836]
["bitfinex-derivatives","ETHF0:USTF0",1764728093474,0.0041848,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728094064,0.0041848,3045.2,3045.1,3.37196]
["bitfinex-derivatives","ETHF0:USTF0",1764728094269,0.0041848,3045.2,3045.1,12.95796]
["bitfinex-derivatives","ETHF0:USTF0",1764728094571,0.0041848,3045.2,3045.1,3.37196]
["bitfinex-derivatives","ETHF0:USTF0",1764728094972,0.0041848,3045.2,3045.1,12.94596]
["bitfinex-derivatives","ETHF0:USTF0",1764728095280,0.0041848,3045.2,3045.1,17.39696]
["bitfinex-derivatives","ETHF0:USTF0",1764728096164,0.0041848,3045.2,3045.1,3.37196]
["bitfinex-derivatives","ETHF0:USTF0",1764728096370,0.0041848,3045.2,3045.1,17.39096]
["bitfinex-derivatives","ETHF0:USTF0",1764728096569,0.0041848,3045.2,3045.1,3.37196]
["bitfinex-derivatives","ETHF0:USTF0",1764728096965,0.0041848,3045.2,3045.1,13.97696]
["bitfinex-derivatives","ETHF0:USTF0",1764728097270,0.0041848,3045.2,3045.1,17.37596]
["bitfinex-derivatives","ETHF0:USTF0",1764728097472,0.0041848,3045.2,3045.1,17.37296]
["bitfinex-derivatives","ETHF0:USTF0",1764728097861,0.0041848,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728098069,0.0041848,3045.2,3044.8,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728098574,0.0041848,3045.2,3044.9,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1764728098974,0.0041848,3045.2,3044.8,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728099170,0.0041848,3045.2,3044.9,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1764728099370,0.0041848,3045.2,3044.8,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728099574,0.0041848,3045.2,3044.8,7.66492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728099773,0.0041848,3045.2,3044.8,13.98492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728099970,0.0041848,3045.2,3044.8,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728100177,0.0041848,3045.2,3045.0,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764728101076,0.0041848,3045.2,3044.9,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1764728101470,3.2078,3046.2,3045.4,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1764728101668,3.2078,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728101873,3.2078,3046.2,3045.7,12.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764728102272,2.62880187,3049.6,3047.1,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764728102273,1.72926149,3048.4,3047.1,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764728102475,4.4772,3048.0,3047.4,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728102674,4.4772,3047.2,3047.1,0.00319992]
["bitfinex-derivatives","ETHF0:USTF0",1764728103077,10.48841804,3047.2,3046.2,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1764728103273,4.48841804,3047.2,3045.7,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1764728103573,0.00492835,3046.8,3046.1,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728103971,4.4835,3046.4,3046.1,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728104178,0.01121804,3046.3,3046.1,0.00870531]
["bitfinex-derivatives","ETHF0:USTF0",1764728104371,0.01121804,3046.3,3045.0,2.77524119]
["bitfinex-derivatives","ETHF0:USTF0",1764728104570,0.01121804,3046.3,3044.8,11.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764728104774,0.01121804,3046.3,3045.0,2.77524119]
["bitfinex-derivatives","ETHF0:USTF0",1764728104967,4.4835,3046.4,3045.0,2.77524119]
["bitfinex-derivatives","ETHF0:USTF0",1764728105173,4.4835,3046.4,3044.3,0.85775726]
["bitfinex-derivatives","ETHF0:USTF0",1764728105174,2.77524119,3045.3,3044.3,0.85775726]
["bitfinex-derivatives","ETHF0:USTF0",1764728105377,0.00492836,3045.1,3044.5,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728105675,0.00492836,3045.1,3044.3,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1764728105676,4.51141208,3044.8,3044.3,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1764728105980,0.03625911,3044.6,3044.3,0.00321664]
["bitfinex-derivatives","ETHF0:USTF0",1764728106176,2.77524119,3044.4,3042.9,0.85775726]
["bitfinex-derivatives","ETHF0:USTF0",1764728106381,0.04460613,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728106573,3.2078,3043.5,3043.1,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728107081,0.04515922,3043.3,3043.1,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728107377,0.04515922,3043.3,3043.1,0.00896876]
["bitfinex-derivatives","ETHF0:USTF0",1764728107769,0.04515922,3043.3,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728107975,0.04515922,3043.3,3043.1,0.00896876]
["bitfinex-derivatives","ETHF0:USTF0",1764728108977,4.52865922,3043.2,3042.5,1.0394872]
["bitfinex-derivatives","ETHF0:USTF0",1764728109174,3.2078,3042.9,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728109882,0.04515922,3042.7,3042.4,3.21163283]
["bitfinex-derivatives","ETHF0:USTF0",1764728110375,0.04515922,3042.7,3042.4,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1764728111083,3.2119163,3042.9,3042.4,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1764728111084,0.04515922,3042.6,3042.4,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1764728111986,0.04515922,3042.5,3042.4,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1764728112384,3.25295922,3042.5,3042.4,0.00383283]
["bitfinex-derivatives","ETHF0:USTF0",1764728112585,4.4835,3042.4,3042.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764728112787,4.4835,3042.4,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728112980,0.0041163,3042.9,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728112981,0.04515922,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728113379,3.2078,3041.7,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728113684,0.00492836,3041.7,3041.1,3.21597576]
["bitfinex-derivatives","ETHF0:USTF0",1764728114080,0.00492836,3041.7,3041.2,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764728114278,3.2078,3042.1,3041.2,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764728114279,3.2078,3042.1,3041.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764728115189,3.2078,3042.1,3041.2,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764728115479,3.2078,3041.7,3041.1,3.21597576]
["bitfinex-derivatives","ETHF0:USTF0",1764728116082,3.2078,3041.3,3041.1,0.00817576]
["bitfinex-derivatives","ETHF0:USTF0",1764728116979,3.2078,3041.3,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728117484,3.2078,3040.4,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728117684,3.2078,3040.8,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728118081,0.00492836,3040.7,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728118285,0.00492836,3040.7,3040.0,3.54336836]
["bitfinex-derivatives","ETHF0:USTF0",1764728118490,0.00492836,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728119082,3.2078,3040.4,3040.0,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728119388,3.2078,3040.3,3040.0,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728119584,3.2078,3040.5,3040.0,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728119783,0.00492836,3040.7,3040.1,3.37223]
["bitfinex-derivatives","ETHF0:USTF0",1764728122385,0.00492836,3040.7,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728122584,0.00492836,3040.7,3040.0,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728122790,0.00492836,3040.7,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728123383,3.2078,3040.4,3040.0,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728123982,4.4496,3040.1,3040.0,0.00492836]
["bitfinex-derivatives","ETHF0:USTF0",1764728124183,4.4496,3040.1,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728125085,3.2078,3039.5,3038.8,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1764728125288,4.4496,3040.1,3039.1,0.00328566]
["bitfinex-derivatives","ETHF0:USTF0",1764728125289,3.2078,3039.3,3039.1,0.00328566]
["bitfinex-derivatives","ETHF0:USTF0",1764728125592,3.2078,3039.2,3039.1,0.00328566]
["bitfinex-derivatives","ETHF0:USTF0",1764728125979,3.2078,3039.8,3039.1,0.00328566]
["bitfinex-derivatives","ETHF0:USTF0",1764728126184,3.2078,3039.6,3039.1,0.00328566]
["bitfinex-derivatives","ETHF0:USTF0",1764728126379,3.2078,3039.2,3039.1,0.00328566]
["bitfinex-derivatives","ETHF0:USTF0",1764728127701,3.2078,3039.6,3039.1,3.71083981]
["bitfinex-derivatives","ETHF0:USTF0",1764728127899,3.2078,3040.2,3039.4,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764728128199,3.2078,3039.5,3039.3,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764728128798,4.4496,3040.1,3039.3,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764728128799,3.2078,3039.9,3039.3,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1764728128998,3.2078,3039.5,3039.1,0.00328566]
["bitfinex-derivatives","ETHF0:USTF0",1764728129293,3.2078,3039.8,3039.1,0.00328566]
["bitfinex-derivatives","ETHF0:USTF0",1764728130203,3.2078,3039.5,3039.1,0.00328566]
["bitfinex-derivatives","ETHF0:USTF0",1764728130587,3.2078,3039.9,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728130787,4.4496,3040.1,3039.1,0.16776566]
["bitfinex-derivatives","ETHF0:USTF0",1764728130788,3.2078,3039.8,3039.1,0.16776566]
["bitfinex-derivatives","ETHF0:USTF0",1764728131494,3.2078,3039.2,3039.1,0.00328566]
["bitfinex-derivatives","ETHF0:USTF0",1764728132089,3.2078,3039.2,3038.8,0.00280616]
["bitfinex-derivatives","ETHF0:USTF0",1764728132500,3.2078,3039.2,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728132699,4.4496,3039.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728132700,3.2078,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728133195,0.00493689,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728133393,3.2078,3038.3,3037.9,3.21179741]
["bitfinex-derivatives","ETHF0:USTF0",1764728133792,3.2078,3038.5,3037.9,3.21179741]
["bitfinex-derivatives","ETHF0:USTF0",1764728133990,0.00909457,3038.6,3038.3,5.99566314]
["bitfinex-derivatives","ETHF0:USTF0",1764728134191,3.21689457,3038.6,3038.2,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764728134388,3.21689457,3038.6,3037.9,3.21179741]
["bitfinex-derivatives","ETHF0:USTF0",1764728134898,3.21689457,3038.6,3037.9,3.37634741]
["bitfinex-derivatives","ETHF0:USTF0",1764728135094,0.00909457,3038.6,3038.3,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764728135493,0.00909457,3038.6,3038.5,2.78786314]
["bitfinex-derivatives","ETHF0:USTF0",1764728135694,0.00909457,3038.6,3038.4,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764728138100,0.00909457,3038.6,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728138500,3.21689457,3038.6,3037.9,3.21179741]
["bitfinex-derivatives","ETHF0:USTF0",1764728139007,0.00909457,3038.6,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728139417,0.00909457,3038.6,3038.3,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1764728139704,0.00909457,3038.6,3038.5,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764728140204,3.21689457,3038.6,3037.9,3.21179741]
["bitfinex-derivatives","ETHF0:USTF0",1764728140405,3.2078,3038.3,3037.9,3.21179741]
["bitfinex-derivatives","ETHF0:USTF0",1764728140799,3.21689457,3038.6,3037.9,3.21179741]
["bitfinex-derivatives","ETHF0:USTF0",1764728142400,4.7248,3038.0,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728142706,3.2078,3038.2,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728142908,3.2078,3038.2,3037.6,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1764728143298,0.00909457,3038.6,3037.6,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1764728143505,3.2078,3038.3,3037.6,0.16852686]
["bitfinex-derivatives","ETHF0:USTF0",1764728143800,3.2078,3038.3,3037.6,0.00395686]
["bitfinex-derivatives","ETHF0:USTF0",1764728145094,0.00909457,3038.6,3038.2,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1764728145300,3.2078,3038.5,3038.2,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1764728145605,0.00909457,3038.6,3038.2,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1764728146195,0.00909457,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728149101,0.00909457,3038.6,3038.5,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1764728149604,0.00909457,3038.6,3038.5,16.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764728149901,3.2078,3038.9,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728150108,14.9398,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728150900,14.94403287,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728151400,18.15183287,3038.0,3037.6,0.00889375]
["bitfinex-derivatives","ETHF0:USTF0",1764728151598,7.4983,3037.7,3037.6,0.00889375]
["bitfinex-derivatives","ETHF0:USTF0",1764728151900,14.9398,3037.7,3037.6,0.00889375]
["bitfinex-derivatives","ETHF0:USTF0",1764728152700,7.4983,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728153611,3.2078,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728153908,3.2078,3037.5,3037.0,3.21183607]
["bitfinex-derivatives","ETHF0:USTF0",1764728155404,14.9398,3037.1,3037.0,3.21183607]
["bitfinex-derivatives","ETHF0:USTF0",1764728156112,7.4983,3037.1,3037.0,3.21183607]
["bitfinex-derivatives","ETHF0:USTF0",1764728156795,3.2078,3037.4,3037.0,3.21183607]
["bitfinex-derivatives","ETHF0:USTF0",1764728157203,14.9398,3037.1,3037.0,3.21183607]
["bitfinex-derivatives","ETHF0:USTF0",1764728157710,7.9326,3037.8,3037.0,11.31243607]
["bitfinex-derivatives","ETHF0:USTF0",1764728158113,7.4983,3037.1,3037.0,3.21183607]
["bitfinex-derivatives","ETHF0:USTF0",1764728158414,14.9398,3037.1,3037.0,3.21183607]
["bitfinex-derivatives","ETHF0:USTF0",1764728158807,7.4983,3037.1,3037.0,3.21183607]
["bitfinex-derivatives","ETHF0:USTF0",1764728159609,14.9398,3037.1,3037.0,0.00403607]
["bitfinex-derivatives","ETHF0:USTF0",1764728159805,7.4983,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728160016,14.9398,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728160210,7.4983,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728160415,14.9398,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728160610,7.4983,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728160918,0.00493689,3036.5,3036.1,3.21085438]
["bitfinex-derivatives","ETHF0:USTF0",1764728161212,14.9398,3036.2,3036.1,3.21085438]
["bitfinex-derivatives","ETHF0:USTF0",1764728162711,14.9398,3036.2,3035.5,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764728162712,7.4983,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728162915,14.9398,3035.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728163213,7.9499,3035.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728163417,15.7419,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728163713,15.7419,3035.1,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728163714,15.7419,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728163915,15.74683689,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728164416,0.00493689,3034.7,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728164818,15.7419,3034.2,3034.1,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1764728165119,8.0209,3034.2,3034.1,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1764728165412,20.484,3034.2,3034.1,0.00248282]
["bitfinex-derivatives","ETHF0:USTF0",1764728165915,0.00493689,3034.7,3034.6,15.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764728166117,0.00239862,3035.1,3035.0,15.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764728166317,0.00239862,3035.1,3034.4,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764728166516,3.2078,3034.8,3034.7,15.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764728166721,3.2078,3034.8,3034.4,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764728166916,3.2078,3034.8,3034.7,15.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764728168017,3.2078,3034.8,3034.4,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728168218,3.2078,3034.8,3034.7,15.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764728168519,3.19147924,3034.8,3034.7,15.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764728170024,3.19147924,3034.8,3034.7,7.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764728170419,3.2078,3035.0,3034.7,7.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764728170616,15.7419,3034.5,3034.4,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728171015,3.2078,3034.5,3034.4,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728171216,3.2078,3034.5,3034.4,7.92333689]
["bitfinex-derivatives","ETHF0:USTF0",1764728171417,3.2078,3034.5,3034.4,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728171619,18.9497,3034.5,3034.4,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728174128,3.2078,3034.5,3034.4,15.67203689]
["bitfinex-derivatives","ETHF0:USTF0",1764728174327,3.2078,3034.5,3034.4,7.92333689]
["bitfinex-derivatives","ETHF0:USTF0",1764728174522,18.9497,3034.5,3034.4,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728175120,3.2078,3034.5,3034.4,15.67203689]
["bitfinex-derivatives","ETHF0:USTF0",1764728175326,3.2078,3034.5,3034.4,15.83677689]
["bitfinex-derivatives","ETHF0:USTF0",1764728175820,3.2078,3034.5,3034.4,7.92333689]
["bitfinex-derivatives","ETHF0:USTF0",1764728176023,11.2287,3034.5,3034.4,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728176316,18.9497,3034.5,3034.4,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728176520,3.2078,3034.5,3034.4,15.67203689]
["bitfinex-derivatives","ETHF0:USTF0",1764728177030,3.2078,3034.9,3034.8,20.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764728177728,3.2078,3034.9,3034.7,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764728177923,3.2078,3034.9,3034.8,7.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764728178130,3.2078,3034.9,3034.8,15.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764728178629,3.2078,3034.9,3034.8,20.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764728179521,0.00733551,3035.1,3035.0,15.83181]
["bitfinex-derivatives","ETHF0:USTF0",1764728179828,3.2078,3036.5,3035.7,15.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764728180030,3.15998649,3037.6,3035.8,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1764728180231,3.15998649,3037.6,3036.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764728180526,3.15998649,3037.1,3035.2,1.14502511]
["bitfinex-derivatives","ETHF0:USTF0",1764728180730,3.15998649,3037.1,3035.0,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1764728180927,15.7419,3035.8,3035.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728181235,18.9497,3035.8,3035.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728181430,15.7419,3035.8,3035.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728181734,15.7419,3035.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728181735,8.0209,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728183231,12.763,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728183433,15.7419,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728183730,15.74490022,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728184127,15.7419,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728184324,0.00300022,3034.8,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728185120,0.00300022,3034.8,3034.7,15.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764728186023,0.00300022,3034.8,3034.7,18.8749]
["bitfinex-derivatives","ETHF0:USTF0",1764728186221,0.00493689,3034.9,3034.8,15.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764728186430,3.2078,3035.3,3035.2,15.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764728186830,3.2078,3035.7,3035.2,15.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764728187326,3.21071499,3035.7,3035.2,15.6671]
["bitfinex-derivatives","ETHF0:USTF0",1764728187726,3.21071499,3035.7,3035.2,20.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764728188428,0.00291499,3035.7,3035.6,7.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764728188628,3.21071499,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728189322,0.00291499,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728189528,3.21071499,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728190031,15.7419,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728190529,15.7419,3035.2,3035.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728191236,8.0209,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728192234,15.7419,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728192535,8.0209,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728192930,15.7419,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728194444,3.2078,3035.3,3034.5,19.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764728194738,3.2078,3035.3,3034.6,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1764728196240,3.2078,3035.3,3035.2,7.8824]
["bitfinex-derivatives","ETHF0:USTF0",1764728196742,3.2078,3035.3,3034.8,1.14502511]
["bitfinex-derivatives","ETHF0:USTF0",1764728196932,3.2078,3035.3,3034.7,1.14502511]
["bitfinex-derivatives","ETHF0:USTF0",1764728198532,3.2078,3035.3,3034.6,1.14502511]
["bitfinex-derivatives","ETHF0:USTF0",1764728198840,3.2078,3035.3,3034.7,1.14502511]
["bitfinex-derivatives","ETHF0:USTF0",1764728199236,4.5084,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728199635,7.7162,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728200332,3.2078,3035.5,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728200732,4.5084,3035.4,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728201231,8.0478,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728201436,8.0478,3035.0,3034.7,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764728201936,4.5084,3035.4,3034.9,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764728202136,3.2078,3035.5,3034.9,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764728202432,0.00291499,3035.7,3034.9,11.3266]
["bitfinex-derivatives","ETHF0:USTF0",1764728205533,0.00291499,3035.7,3035.6,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764728205735,0.00291499,3035.7,3035.6,15.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764728205937,0.03,3036.0,3035.6,15.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764728205938,0.03,3036.0,3035.7,16.07407]
["bitfinex-derivatives","ETHF0:USTF0",1764728206133,1.72926149,3037.7,3036.2,15.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764728206336,6.23766149,3037.8,3036.2,15.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764728206529,8.0478,3036.3,3035.8,4.53312596]
["bitfinex-derivatives","ETHF0:USTF0",1764728206939,0.00378906,3036.3,3036.2,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764728207135,8.05158906,3036.3,3035.8,4.53312596]
["bitfinex-derivatives","ETHF0:USTF0",1764728207343,8.05158906,3036.3,3035.8,3.37246]
["bitfinex-derivatives","ETHF0:USTF0",1764728207545,0.00378906,3036.3,3036.2,15.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764728208131,3.2078,3037.0,3036.3,15.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764728208847,3.2078,3037.4,3036.9,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764728209241,3.21150213,3037.4,3036.9,8.12164388]
["bitfinex-derivatives","ETHF0:USTF0",1764728209551,3.21150213,3037.4,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728209733,3.21150213,3037.4,3037.3,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764728210133,3.21150213,3037.4,3037.3,15.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764728210334,0.00493689,3037.5,3037.4,15.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764728210547,11.2556,3037.9,3037.2,7.77439733]
["bitfinex-derivatives","ETHF0:USTF0",1764728210845,11.2556,3037.9,3037.2,4.98069]
["bitfinex-derivatives","ETHF0:USTF0",1764728211238,11.25954421,3037.9,3037.2,4.98069]
["bitfinex-derivatives","ETHF0:USTF0",1764728211444,3.21174421,3037.9,3037.8,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764728212035,3.21174421,3037.9,3037.8,20.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764728212238,3.2078,3038.8,3038.1,15.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764728212644,3.2078,3038.8,3038.7,15.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764728212840,3.2078,3039.4,3038.7,15.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764728213042,3.2078,3039.4,3038.7,18.70310733]
["bitfinex-derivatives","ETHF0:USTF0",1764728213246,3.21674343,3039.4,3039.3,15.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764728213446,3.21674343,3039.4,3039.3,15.91236525]
["bitfinex-derivatives","ETHF0:USTF0",1764728213852,3.21674343,3039.4,3039.3,8.12176525]
["bitfinex-derivatives","ETHF0:USTF0",1764728214949,8.05674343,3039.4,3039.3,0.00296525]
["bitfinex-derivatives","ETHF0:USTF0",1764728215842,15.9392,3039.1,3039.0,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728216049,0.00894343,3039.4,3039.0,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728216352,19.147,3039.1,3039.0,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728216854,19.147,3039.1,3039.0,0.00765492]
["bitfinex-derivatives","ETHF0:USTF0",1764728217054,0.00894343,3039.4,3039.0,8.12645492]
["bitfinex-derivatives","ETHF0:USTF0",1764728217649,19.147,3039.1,3039.0,0.00765492]
["bitfinex-derivatives","ETHF0:USTF0",1764728217850,15.9392,3039.1,3039.0,0.00765492]
["bitfinex-derivatives","ETHF0:USTF0",1764728218149,8.0478,3039.1,3039.0,0.00765492]
["bitfinex-derivatives","ETHF0:USTF0",1764728218851,15.9392,3039.1,3039.0,0.00765492]
["bitfinex-derivatives","ETHF0:USTF0",1764728219047,0.00894343,3039.4,3039.1,15.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764728219351,0.00894343,3039.4,3039.0,0.00765492]
["bitfinex-derivatives","ETHF0:USTF0",1764728219352,0.00894343,3039.4,3039.3,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764728219955,8.05674343,3039.4,3039.0,0.00765492]
["bitfinex-derivatives","ETHF0:USTF0",1764728220254,0.00894343,3039.4,3039.3,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764728220458,8.0478,3039.1,3039.0,0.00765492]
["bitfinex-derivatives","ETHF0:USTF0",1764728220757,15.9392,3039.1,3039.0,0.00765492]
["bitfinex-derivatives","ETHF0:USTF0",1764728222249,8.0478,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728222451,15.9392,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728222759,19.147,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728223059,15.9392,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728223248,8.0478,3037.6,3037.5,3.21103445]
["bitfinex-derivatives","ETHF0:USTF0",1764728223555,3.2078,3038.2,3037.8,15.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764728223556,0.00493689,3037.9,3037.8,15.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764728223762,3.2078,3038.8,3037.8,19.94926]
["bitfinex-derivatives","ETHF0:USTF0",1764728224058,3.2078,3038.4,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728224663,7.415,3037.6,3037.5,0.00323445]
["bitfinex-derivatives","ETHF0:USTF0",1764728224959,0.00493689,3037.9,3037.5,0.00323445]
["bitfinex-derivatives","ETHF0:USTF0",1764728225153,0.1645,3038.9,3037.5,0.00323445]
["bitfinex-derivatives","ETHF0:USTF0",1764728225154,3.2078,3040.1,3038.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1764728225352,3.2078,3039.7,3039.3,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764728225556,4.5084,3040.2,3038.4,3.98820733]
["bitfinex-derivatives","ETHF0:USTF0",1764728225748,7.41900654,3039.4,3038.4,3.98820733]
["bitfinex-derivatives","ETHF0:USTF0",1764728226151,0.00493689,3039.2,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728226467,40.8,3040.1,3040.0,15.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764728226468,3.2078,3040.1,3040.0,15.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764728226654,7.415,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728227255,7.8911,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728227461,0.00723722,3040.2,3039.5,3.21167229]
["bitfinex-derivatives","ETHF0:USTF0",1764728228267,7.89833722,3040.2,3039.5,3.21167229]
["bitfinex-derivatives","ETHF0:USTF0",1764728228560,14.8687,3039.6,3039.5,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1764728228855,3.2078,3039.8,3039.5,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1764728230062,4.69053722,3040.2,3039.5,3.21167229]
["bitfinex-derivatives","ETHF0:USTF0",1764728230256,3.2078,3040.1,3039.5,3.21167229]
["bitfinex-derivatives","ETHF0:USTF0",1764728230565,7.415,3039.6,3039.5,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1764728230753,14.8687,3039.6,3039.5,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1764728231258,3.2078,3040.1,3039.5,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1764728232057,4.69053722,3040.2,3039.5,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1764728232457,3.2078,3040.1,3039.5,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1764728232858,3.2078,3039.7,3039.5,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1764728233062,3.2078,3040.1,3039.5,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1764728233465,7.415,3039.6,3039.5,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1764728233657,3.2078,3039.7,3039.5,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1764728233966,19.552,3039.6,3039.5,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1764728234855,14.8687,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728235166,4.6833,3039.6,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728235167,4.6833,3039.6,3039.1,18.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764728235364,14.8687,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728235767,14.8687,3039.2,3039.1,3.21039925]
["bitfinex-derivatives","ETHF0:USTF0",1764728237654,4.6833,3039.6,3039.1,10.87319925]
["bitfinex-derivatives","ETHF0:USTF0",1764728238061,7.415,3039.2,3039.1,3.21039925]
["bitfinex-derivatives","ETHF0:USTF0",1764728238363,14.8687,3039.2,3039.1,3.21039925]
["bitfinex-derivatives","ETHF0:USTF0",1764728238967,4.6833,3039.6,3039.1,10.87319925]
["bitfinex-derivatives","ETHF0:USTF0",1764728239155,7.415,3039.2,3039.1,10.87319925]
["bitfinex-derivatives","ETHF0:USTF0",1764728239360,7.415,3039.2,3039.1,3.21039925]
["bitfinex-derivatives","ETHF0:USTF0",1764728239969,14.8687,3039.2,3039.1,3.21039925]
["bitfinex-derivatives","ETHF0:USTF0",1764728241072,3.2078,3039.7,3039.1,10.87319925]
["bitfinex-derivatives","ETHF0:USTF0",1764728241266,7.89833722,3040.2,3039.6,15.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764728242166,3.21503722,3040.2,3039.6,15.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764728242861,7.89833722,3040.2,3039.6,15.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764728243973,10.63003722,3040.2,3040.1,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764728244161,10.63003722,3040.2,3039.6,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764728244365,10.63003722,3040.2,3039.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728244561,7.42223722,3040.2,3040.1,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764728244762,7.8911,3040.8,3040.1,15.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764728244968,3.2078,3040.8,3040.7,15.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764728245575,3.2078,3041.2,3040.7,15.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764728245764,3.21132599,3041.2,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728245961,14.8687,3040.7,3040.6,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728246370,7.415,3040.7,3040.6,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728246573,14.8687,3040.7,3040.6,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728246874,3.21132599,3041.2,3040.6,7.66773689]
["bitfinex-derivatives","ETHF0:USTF0",1764728248777,7.415,3040.7,3040.6,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728249080,3.21132599,3041.2,3040.6,7.66773689]
["bitfinex-derivatives","ETHF0:USTF0",1764728249773,3.21132599,3041.2,3041.1,15.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764728250576,14.8687,3040.8,3040.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728251085,19.552,3040.8,3040.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728251992,14.8687,3040.7,3040.6,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728252188,14.8687,3040.7,3040.4,3.07385572]
["bitfinex-derivatives","ETHF0:USTF0",1764728252397,14.8687,3040.0,3039.5,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764728252695,4.6833,3040.2,3039.5,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764728252696,19.552,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728252890,7.415,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728253090,7.8911,3040.2,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728253392,48.69603689,3040.2,3039.5,3.21273689]
["bitfinex-derivatives","ETHF0:USTF0",1764728253792,7.89603689,3040.2,3039.5,3.21273689]
["bitfinex-derivatives","ETHF0:USTF0",1764728253985,7.89603689,3040.2,3040.1,15.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764728253986,3.21273689,3040.2,3040.1,15.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764728254193,0.00493689,3040.2,3040.1,15.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764728254391,0.00493689,3040.2,3040.1,7.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764728254595,7.50533689,3040.2,3039.8,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1764728256296,7.50533689,3040.2,3040.1,7.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764728256297,0.00493689,3040.2,3040.1,7.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764728256995,0.00493689,3040.2,3040.1,15.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764728259397,0.00493689,3040.2,3040.1,19.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764728259599,11.2914,3040.6,3040.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728259801,11.2914,3040.2,3040.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728260002,3.2078,3040.2,3040.1,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1764728260500,11.2914,3040.2,3040.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728260805,11.2914,3040.2,3040.1,11.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764728260996,11.2914,3040.2,3040.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728261695,19.0923,3040.2,3040.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728263697,8.0836,3039.6,3039.5,3.21273689]
["bitfinex-derivatives","ETHF0:USTF0",1764728263902,15.8845,3039.6,3039.5,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728264205,3.2078,3039.8,3039.7,16.065]
["bitfinex-derivatives","ETHF0:USTF0",1764728264599,4.4675,3040.5,3040.1,16.065]
["bitfinex-derivatives","ETHF0:USTF0",1764728264993,3.2078,3040.6,3040.5,7.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764728265198,11.2914,3040.6,3040.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728265705,8.0836,3040.6,3040.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728266902,20.352,3040.2,3040.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728267309,15.8845,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728267604,20.352,3039.6,3039.5,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728267804,23.5598,3039.6,3039.5,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728270107,15.8845,3039.2,3038.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728270312,15.8845,3039.2,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728270313,19.0923,3039.2,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728271006,8.0836,3038.5,3038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728271310,15.88859562,3038.5,3038.4,3.21040072]
["bitfinex-derivatives","ETHF0:USTF0",1764728271711,15.88859562,3038.5,3038.4,0.00260072]
["bitfinex-derivatives","ETHF0:USTF0",1764728273209,15.88859562,3038.5,3038.4,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764728273410,15.8845,3038.2,3038.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728273816,8.0836,3037.6,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728274313,8.0836,3037.6,3037.5,3.21010848]
["bitfinex-derivatives","ETHF0:USTF0",1764728274517,15.8845,3037.6,3037.5,3.21010848]
["bitfinex-derivatives","ETHF0:USTF0",1764728275112,15.8845,3037.6,3037.5,0.00230848]
["bitfinex-derivatives","ETHF0:USTF0",1764728277813,7.6753,3037.8,3037.5,7.98750848]
["bitfinex-derivatives","ETHF0:USTF0",1764728278316,4.4675,3037.8,3037.5,7.98750848]
["bitfinex-derivatives","ETHF0:USTF0",1764728278510,40.8,3038.2,3037.5,7.98750848]
["bitfinex-derivatives","ETHF0:USTF0",1764728278511,40.8,3038.2,3037.5,11.19530848]
["bitfinex-derivatives","ETHF0:USTF0",1764728278718,3.2078,3038.3,3037.5,14.97930848]
["bitfinex-derivatives","ETHF0:USTF0",1764728278908,3.2078,3038.3,3037.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728280311,3.2078,3038.3,3038.2,16.065]
["bitfinex-derivatives","ETHF0:USTF0",1764728280512,0.00409562,3038.5,3038.4,16.065]
["bitfinex-derivatives","ETHF0:USTF0",1764728280706,3.07697755,3038.8,3038.7,7.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764728280908,15.8845,3038.5,3038.4,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1764728281104,3.07697755,3038.8,3038.7,16.065]
["bitfinex-derivatives","ETHF0:USTF0",1764728281309,11.16057755,3038.8,3038.4,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1764728281616,3.07697755,3038.8,3038.7,7.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764728281917,18.96499285,3038.8,3038.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728282412,3.08049285,3038.8,3038.7,11.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764728282612,18.96499285,3038.8,3038.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728283711,11.16409285,3038.8,3038.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728283919,3.08049285,3038.8,3038.7,11.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764728284218,18.58159285,3038.8,3038.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728284620,3.08049285,3038.8,3038.7,19.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764728285724,11.04229285,3038.8,3038.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728285918,18.58159285,3038.8,3038.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728286323,11.04229285,3038.8,3038.7,11.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764728286624,3.08049285,3038.8,3038.7,11.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764728286824,0.0035153,3038.8,3038.7,11.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764728287215,7.9653153,3038.8,3038.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728288628,15.5046153,3038.8,3038.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728289031,7.9653153,3038.8,3038.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728289628,15.5046153,3038.8,3038.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728289826,15.5011,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728290122,15.5011,3038.4,3037.5,5.91197444]
["bitfinex-derivatives","ETHF0:USTF0",1764728290123,7.9618,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728290429,15.5011,3037.9,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728291126,3.2078,3038.4,3037.8,11.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764728291325,3.2078,3038.4,3038.3,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764728291527,3.2078,3038.4,3038.3,15.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764728292322,0.0035153,3038.8,3038.3,15.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764728292624,15.5011,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728292830,7.9618,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728293028,0.0035153,3038.8,3038.2,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764728294227,7.9618,3038.3,3038.2,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764728295027,0.0035153,3038.8,3038.2,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764728295425,3.2078,3038.4,3038.2,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764728295619,7.9618,3038.3,3038.2,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764728295820,3.2078,3038.4,3038.3,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764728296024,7.9618,3038.4,3038.3,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764728296229,3.2113153,3038.8,3038.7,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764728296440,0.0035153,3038.8,3038.7,15.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764728299039,0.0035153,3038.8,3038.4,8.11832]
["bitfinex-derivatives","ETHF0:USTF0",1764728299040,7.9618,3038.5,3038.4,8.11832]
["bitfinex-derivatives","ETHF0:USTF0",1764728299241,3.2113153,3038.8,3038.4,15.45382]
["bitfinex-derivatives","ETHF0:USTF0",1764728299829,3.2113153,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728299830,15.5011,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728301834,40.8,3038.7,3038.4,15.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764728302133,0.0035153,3038.8,3038.7,15.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764728302332,7.6753,3039.6,3039.0,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764728302538,3.2078,3039.6,3039.5,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764728303436,3.21130205,3039.6,3039.5,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764728303844,11.17310205,3039.6,3039.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1764728304038,3.21130205,3039.6,3039.5,15.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764728304244,3.21130205,3039.6,3039.5,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764728304637,11.17310205,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728305541,11.17310205,3039.6,3039.0,7.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764728305746,3.21130205,3039.6,3039.5,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764728306343,0.00350205,3039.6,3039.5,15.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764728306543,7.96530205,3039.6,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728307344,15.5011,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728307751,15.5011,3038.8,3038.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728309055,7.9618,3038.8,3038.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728309852,15.5011,3038.8,3038.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728311548,3.2078,3039.1,3039.0,15.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764728311760,18.7089,3039.1,3038.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728312046,15.5011,3038.8,3038.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728313048,7.9618,3038.8,3038.7,8.07553689]
["bitfinex-derivatives","ETHF0:USTF0",1764728313247,4.5591,3039.0,3038.7,8.07553689]
["bitfinex-derivatives","ETHF0:USTF0",1764728313650,15.2322,3038.8,3038.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728315352,3.2078,3039.1,3038.9,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764728315659,3.2078,3039.1,3039.0,16.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764728315855,3.2078,3039.5,3039.4,16.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764728316158,10.5788,3039.5,3039.1,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1764728317559,0.00350205,3039.6,3039.5,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764728317954,7.37450205,3039.6,3039.5,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764728318258,7.37450205,3039.6,3038.9,1.16066596]
["bitfinex-derivatives","ETHF0:USTF0",1764728318558,3.2078,3039.4,3038.9,1.16066596]
["bitfinex-derivatives","ETHF0:USTF0",1764728319062,3.2078,3039.4,3038.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728319560,3.2078,3039.4,3039.3,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764728319960,0.00350205,3039.6,3039.3,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764728320258,7.371,3039.4,3038.7,1.16560285]
["bitfinex-derivatives","ETHF0:USTF0",1764728320654,15.122,3038.8,3038.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728320850,7.371,3038.8,3038.7,6.45993689]
["bitfinex-derivatives","ETHF0:USTF0",1764728321054,15.122,3038.8,3038.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728321362,7.371,3038.8,3038.7,8.14303689]
["bitfinex-derivatives","ETHF0:USTF0",1764728321857,7.371,3038.8,3038.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728322460,15.122,3038.8,3038.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728325064,15.122,3038.8,3038.7,3.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764728325265,15.122,3038.0,3037.9,13.608]
["bitfinex-derivatives","ETHF0:USTF0",1764728326162,15.122,3037.8,3037.7,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764728326469,15.122,3037.7,3037.6,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728331060,15.122,3037.7,3037.6,3.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764728331861,15.122,3037.6,3037.5,4.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764728332066,18.3298,3037.6,3037.5,4.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764728332262,18.3298,3037.6,3036.6,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1764728332263,15.122,3036.7,3036.6,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1764728332468,15.122,3036.7,3036.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1764728332469,18.3298,3036.7,3036.1,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1764728332662,7.371,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728332973,15.122,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728333269,15.12529832,3036.1,3036.0,3.21114341]
["bitfinex-derivatives","ETHF0:USTF0",1764728333572,3.21273689,3036.7,3036.0,29.92324341]
["bitfinex-derivatives","ETHF0:USTF0",1764728333775,0.00493689,3036.7,3036.6,16.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764728334169,18.3298,3037.2,3036.6,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1764728334364,18.3298,3037.2,3036.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728334567,7.371,3036.8,3036.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728334870,7.371,3036.8,3036.7,11.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764728335270,0.00493689,3037.1,3036.7,19.8027]
["bitfinex-derivatives","ETHF0:USTF0",1764728335466,7.371,3036.5,3036.4,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764728335673,7.9627,3037.0,3036.5,16.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764728336476,10.5788,3036.6,3036.5,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764728336671,18.3298,3036.6,3036.5,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764728336870,18.3298,3036.6,3036.0,11.85319341]
["bitfinex-derivatives","ETHF0:USTF0",1764728338573,3.2078,3036.6,3036.5,16.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764728338877,3.2078,3036.6,3036.5,20.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764728339469,3.2078,3037.0,3036.5,20.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764728340179,0.00493689,3037.1,3037.0,12.8315]
["bitfinex-derivatives","ETHF0:USTF0",1764728340372,0.00493689,3037.1,3037.0,20.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764728340572,0.00493689,3037.1,3036.6,13.02641571]
["bitfinex-derivatives","ETHF0:USTF0",1764728340573,15.12693689,3037.1,3036.6,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1764728341077,7.37593689,3037.1,3037.0,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764728341267,15.12693689,3037.1,3036.6,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1764728342070,4.7549,3037.0,3036.6,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1764728343769,0.00493689,3037.1,3036.9,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764728343973,0.00493689,3037.1,3037.0,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764728344174,7.85163689,3037.1,3037.0,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764728344774,7.85163689,3037.1,3037.0,24.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764728344975,0.00493689,3037.1,3037.0,29.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764728345985,15.39923689,3037.1,3037.0,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1764728346889,15.39923689,3037.1,3037.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728347075,21.39923689,3037.1,3037.0,3.78070168]
["bitfinex-derivatives","ETHF0:USTF0",1764728348283,15.3943,3036.6,3036.5,3.78070168]
["bitfinex-derivatives","ETHF0:USTF0",1764728348782,0.00493689,3037.1,3037.0,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764728348987,7.85163689,3037.1,3037.0,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764728349493,7.85163689,3037.1,3037.0,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764728349887,15.3943,3037.0,3036.9,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764728350085,20.105,3037.0,3036.5,10.23570168]
["bitfinex-derivatives","ETHF0:USTF0",1764728350388,12.5574,3037.0,3036.9,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764728350594,0.00493689,3037.1,3037.0,19.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764728350786,3.2078,3037.6,3037.5,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764728350986,11.0545,3037.6,3037.5,18.49030168]
["bitfinex-derivatives","ETHF0:USTF0",1764728351390,18.6021,3037.6,3037.5,3.78070168]
["bitfinex-derivatives","ETHF0:USTF0",1764728351789,18.60514646,3037.6,3037.5,3.78070168]
["bitfinex-derivatives","ETHF0:USTF0",1764728356010,15.3943,3037.4,3037.3,3.78070168]
["bitfinex-derivatives","ETHF0:USTF0",1764728356710,15.3943,3037.4,3037.3,11.14350168]
["bitfinex-derivatives","ETHF0:USTF0",1764728356906,15.3943,3037.4,3037.3,3.78070168]
["bitfinex-derivatives","ETHF0:USTF0",1764728358002,15.3943,3037.3,3037.2,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728358503,34.9803,3037.3,3037.2,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728358703,34.9803,3037.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728358704,7.8467,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728358911,7.8467,3036.1,3036.0,7.36614341]
["bitfinex-derivatives","ETHF0:USTF0",1764728359306,15.3943,3036.1,3036.0,0.00334341]
["bitfinex-derivatives","ETHF0:USTF0",1764728359914,20.105,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728360103,60.905,3036.0,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728360305,15.3943,3035.8,3035.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728360812,15.3943,3035.8,3035.7,0.00807677]
["bitfinex-derivatives","ETHF0:USTF0",1764728363009,7.8467,3035.8,3035.7,7.37087677]
["bitfinex-derivatives","ETHF0:USTF0",1764728363210,15.3943,3035.8,3035.7,0.00807677]
["bitfinex-derivatives","ETHF0:USTF0",1764728363616,15.3943,3035.8,3035.7,3.78877845]
["bitfinex-derivatives","ETHF0:USTF0",1764728364415,4.7107,3036.0,3035.7,0.00807677]
["bitfinex-derivatives","ETHF0:USTF0",1764728364416,20.105,3036.0,3035.7,0.00807677]
["bitfinex-derivatives","ETHF0:USTF0",1764728364619,15.3943,3035.8,3035.7,0.00807677]
["bitfinex-derivatives","ETHF0:USTF0",1764728366414,7.8467,3036.0,3035.9,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764728366621,7.8467,3036.0,3035.9,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764728366816,0.00493689,3036.4,3035.9,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764728367213,15.3943,3035.8,3035.7,0.00807677]
["bitfinex-derivatives","ETHF0:USTF0",1764728367612,7.8467,3035.8,3035.7,7.37087677]
["bitfinex-derivatives","ETHF0:USTF0",1764728368015,7.8467,3035.8,3035.7,14.71767677]
["bitfinex-derivatives","ETHF0:USTF0",1764728368220,4.7107,3036.0,3035.7,14.71767677]
["bitfinex-derivatives","ETHF0:USTF0",1764728368418,3.2078,3036.2,3035.7,14.71767677]
["bitfinex-derivatives","ETHF0:USTF0",1764728368419,11.0545,3036.2,3036.1,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764728368609,0.00493689,3036.4,3036.1,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764728368813,15.39923689,3036.4,3036.3,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764728369121,15.3943,3036.0,3035.9,3.78070168]
["bitfinex-derivatives","ETHF0:USTF0",1764728369333,20.105,3036.0,3035.9,3.78070168]
["bitfinex-derivatives","ETHF0:USTF0",1764728369715,3.2078,3036.3,3035.9,18.49030168]
["bitfinex-derivatives","ETHF0:USTF0",1764728370125,7.8467,3036.0,3035.9,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764728370327,7.8467,3035.9,3035.8,10.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764728370724,15.3943,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728371421,7.8467,3035.8,3035.7,7.37087677]
["bitfinex-derivatives","ETHF0:USTF0",1764728371815,7.8467,3036.0,3035.9,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764728372128,3.2078,3036.3,3035.9,14.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764728372326,7.8467,3036.3,3036.2,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764728372526,15.3943,3036.3,3036.2,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1764728372826,15.3943,3036.3,3035.7,0.00807677]
["bitfinex-derivatives","ETHF0:USTF0",1764728372827,18.6021,3036.3,3035.7,0.00807677]
["bitfinex-derivatives","ETHF0:USTF0",1764728373023,11.0545,3036.3,3036.2,15.1088]
["bitfinex-derivatives","ETHF0:USTF0",1764728373222,0.00493689,3036.4,3036.3,15.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764728373424,7.35053689,3036.4,3036.3,7.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764728373622,14.90403689,3036.4,3035.7,0.00807677]
["bitfinex-derivatives","ETHF0:USTF0",1764728373821,3.2078,3036.3,3035.7,0.00807677]
["bitfinex-derivatives","ETHF0:USTF0",1764728374526,3.2078,3036.3,3035.7,3.79207677]
["bitfinex-derivatives","ETHF0:USTF0",1764728375922,3.2078,3036.3,3035.8,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1764728376429,10.5534,3036.3,3036.2,7.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764728376824,10.5534,3036.3,3036.2,15.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764728377128,7.45383689,3036.4,3036.3,15.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764728377324,15.54153689,3036.4,3036.3,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764728377632,15.54153689,3036.4,3036.0,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764728377633,15.5366,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728377931,7.4489,3036.1,3036.0,11.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764728378231,7.4489,3036.1,3036.0,15.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764728378432,0.00493689,3036.4,3036.0,15.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764728379626,0.00493689,3036.4,3036.3,15.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764728380230,0.00493689,3036.4,3036.3,19.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764728381131,12.1596,3037.5,3037.4,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764728381429,20.2473,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728382025,20.25223689,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728382526,4.71563689,3037.5,3036.9,18.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764728383534,7.45383689,3037.5,3037.4,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764728383926,15.54153689,3037.5,3037.4,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764728384127,15.54153689,3037.5,3037.0,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764728384437,20.28333689,3037.5,3037.0,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764728384933,20.28333689,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728386436,7.4489,3037.1,3037.0,18.3596]
["bitfinex-derivatives","ETHF0:USTF0",1764728386729,7.4489,3037.1,3037.0,25.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764728387335,4.74673689,3037.5,3037.0,25.7979]
["bitfinex-derivatives","ETHF0:USTF0",1764728389433,20.2784,3037.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728389636,4.7418,3037.0,3036.5,23.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764728389934,4.7418,3037.0,3036.5,33.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764728390129,4.7418,3037.0,3036.5,29.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764728390335,7.4489,3036.6,3036.5,29.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764728390733,15.5366,3036.6,3036.5,21.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764728391238,15.5366,3036.6,3036.5,13.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764728392133,15.5366,3036.6,3036.5,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764728392438,18.7444,3036.6,3036.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728392738,15.5366,3036.4,3036.3,0.56594082]
["bitfinex-derivatives","ETHF0:USTF0",1764728397742,15.5366,3036.2,3036.1,0.56594082]
["bitfinex-derivatives","ETHF0:USTF0",1764728398435,18.7444,3036.2,3036.1,0.56594082]
["bitfinex-derivatives","ETHF0:USTF0",1764728400645,10.6567,3036.6,3036.5,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764728400836,18.7444,3036.6,3036.0,7.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764728401143,7.4489,3036.1,3036.0,18.93135]
["bitfinex-derivatives","ETHF0:USTF0",1764728401736,4.7418,3036.5,3036.0,18.93135]
["bitfinex-derivatives","ETHF0:USTF0",1764728402136,7.4489,3036.1,3036.0,18.93135]
["bitfinex-derivatives","ETHF0:USTF0",1764728402540,12.1907,3036.5,3036.4,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764728403340,20.2784,3036.5,3036.4,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764728403740,20.2784,3036.5,3036.0,8.07555]
["bitfinex-derivatives","ETHF0:USTF0",1764728404146,20.2784,3036.5,3036.4,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764728404347,7.4489,3036.5,3036.4,15.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764728405650,8.0383,3036.1,3036.0,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764728405845,15.4794,3035.8,3035.7,15.22137677]
["bitfinex-derivatives","ETHF0:USTF0",1764728406357,8.0383,3035.8,3035.7,15.22137677]
["bitfinex-derivatives","ETHF0:USTF0",1764728407352,15.4794,3035.8,3035.7,15.22137677]
["bitfinex-derivatives","ETHF0:USTF0",1764728408049,3.2078,3036.6,3036.4,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764728408358,23.429,3037.0,3036.9,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764728408651,20.2212,3037.0,3036.1,1.32531596]
["bitfinex-derivatives","ETHF0:USTF0",1764728408857,23.42122972,3037.0,3036.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1764728409057,3.2078,3036.7,3036.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1764728409262,3.2078,3036.7,3036.6,15.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764728411963,11.2461,3036.7,3036.6,15.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764728412465,3.2078,3036.7,3036.6,15.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764728412863,11.2461,3036.7,3036.6,15.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764728413059,18.6872,3036.7,3036.6,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764728413364,18.6872,3036.7,3036.0,19.64056596]
["bitfinex-derivatives","ETHF0:USTF0",1764728413561,18.6872,3036.7,3036.0,18.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764728413956,18.6872,3036.7,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728414367,18.6872,3036.7,3036.0,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1764728416771,3.2078,3036.7,3036.6,15.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764728417273,2.9061,3037.1,3037.0,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764728417479,2.9061,3037.1,3037.0,23.189]
["bitfinex-derivatives","ETHF0:USTF0",1764728417674,20.22613689,3037.5,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728417878,15.4794,3037.1,3037.0,10.8296]
["bitfinex-derivatives","ETHF0:USTF0",1764728418371,15.4794,3037.1,3037.0,11.39554082]
["bitfinex-derivatives","ETHF0:USTF0",1764728418772,15.4794,3037.1,3037.0,0.56594082]
["bitfinex-derivatives","ETHF0:USTF0",1764728419073,15.4794,3037.1,3037.0,8.18774082]
["bitfinex-derivatives","ETHF0:USTF0",1764728420281,4.74673689,3037.5,3037.0,15.77924082]
["bitfinex-derivatives","ETHF0:USTF0",1764728420681,23.11803689,3037.5,3037.4,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764728420879,23.11803689,3037.5,3037.0,5.33384082]
["bitfinex-derivatives","ETHF0:USTF0",1764728421272,23.11803689,3037.5,3037.0,8.54164082]
["bitfinex-derivatives","ETHF0:USTF0",1764728421675,23.11803689,3037.5,3037.4,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764728422178,23.11803689,3037.5,3037.4,8.18774082]
["bitfinex-derivatives","ETHF0:USTF0",1764728422579,23.11803689,3037.5,3037.4,0.56594082]
["bitfinex-derivatives","ETHF0:USTF0",1764728422779,15.4794,3036.9,3036.8,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1764728427982,15.4794,3036.9,3036.2,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764728428185,3.2078,3036.7,3036.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728428882,8.0383,3036.4,3036.3,18.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764728429279,20.1979,3036.0,3035.9,1.16066596]
["bitfinex-derivatives","ETHF0:USTF0",1764728429483,8.0383,3035.8,3035.7,18.42917677]
["bitfinex-derivatives","ETHF0:USTF0",1764728429682,8.0383,3036.0,3035.9,15.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764728430082,3.2078,3036.3,3035.9,15.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764728430292,11.2461,3036.3,3036.2,15.2133]
["bitfinex-derivatives","ETHF0:USTF0",1764728430588,18.6872,3036.3,3035.7,3.21587677]
["bitfinex-derivatives","ETHF0:USTF0",1764728433892,8.0383,3035.8,3035.7,18.89347677]
["bitfinex-derivatives","ETHF0:USTF0",1764728434092,15.9135,3035.8,3035.7,18.89347677]
["bitfinex-derivatives","ETHF0:USTF0",1764728434392,8.0383,3035.8,3035.7,18.89347677]
["bitfinex-derivatives","ETHF0:USTF0",1764728435293,15.9135,3035.8,3035.7,10.83767677]
["bitfinex-derivatives","ETHF0:USTF0",1764728435594,15.6273,3035.8,3035.7,17.45607677]
["bitfinex-derivatives","ETHF0:USTF0",1764728435892,8.0383,3035.8,3035.7,17.45607677]
["bitfinex-derivatives","ETHF0:USTF0",1764728436592,15.6273,3035.8,3035.7,17.45607677]
["bitfinex-derivatives","ETHF0:USTF0",1764728436792,8.0383,3035.8,3035.7,17.45607677]
["bitfinex-derivatives","ETHF0:USTF0",1764728438698,19.1379,3036.0,3035.9,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728438893,7.1205,3036.0,3035.9,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728439088,17.5782,3036.1,3036.0,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728439396,14.7095,3035.8,3035.7,10.48337677]
["bitfinex-derivatives","ETHF0:USTF0",1764728439596,19.1379,3036.0,3035.9,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728440198,19.1379,3036.0,3035.9,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764728441187,19.1379,3036.0,3035.9,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728441388,19.1379,3036.0,3035.9,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764728442194,7.1205,3036.0,3035.9,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728442398,2.8687,3036.1,3036.0,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728442896,9.9892,3036.1,3036.0,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728443395,17.5782,3036.1,3036.0,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728444298,17.5782,3036.1,3036.0,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764728444791,2.8687,3036.1,3036.0,18.472]
["bitfinex-derivatives","ETHF0:USTF0",1764728445993,17.9173,3036.7,3036.6,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728446192,3.2078,3037.2,3037.1,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764728446398,10.3283,3037.2,3037.1,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728446797,17.9173,3037.2,3037.1,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728447102,14.7095,3037.2,3037.1,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728447599,14.7095,3037.2,3037.1,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764728447803,14.7095,3037.2,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728447993,14.7095,3037.2,3037.1,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764728449305,7.12543689,3037.5,3037.4,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728449496,0.00493689,3037.5,3037.4,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1764728449899,0.00493689,3037.5,3037.4,18.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764728451296,7.12543689,3037.5,3037.4,18.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764728452098,19.14283689,3037.5,3037.4,11.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764728453900,19.14283689,3037.5,3037.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728459111,19.14283689,3037.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728459112,14.7095,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728459310,17.50231367,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728459710,17.50231367,3037.2,3036.7,20.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764728459711,14.7095,3036.8,3036.7,20.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764728459911,14.7095,3036.8,3036.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728463520,14.7095,3036.8,3036.7,11.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764728463729,3.2078,3037.3,3037.2,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764728463915,13.8345,3037.3,3037.2,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728464919,0.00493689,3037.5,3037.4,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728465618,13.8345,3037.1,3037.0,16.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764728465821,13.8345,3037.1,3037.0,21.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764728465822,6.6787,3037.1,3037.0,21.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764728466122,7.12445056,3037.5,3037.0,21.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764728466713,20.95895056,3037.5,3037.0,7.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764728466922,0.00493689,3037.5,3037.4,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728467120,13.83943689,3037.5,3037.4,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728467926,13.83943689,3037.5,3037.4,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764728468929,13.8345,3037.1,3037.0,16.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764728469431,6.6787,3037.1,3037.0,16.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764728469727,13.8345,3037.1,3037.0,16.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764728470128,6.6787,3037.1,3037.0,16.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764728470331,0.00493689,3037.5,3037.4,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728470629,18.16613689,3037.5,3037.4,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764728471931,13.83943689,3037.5,3037.4,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728472427,18.16613689,3037.5,3037.4,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764728472620,13.8345,3037.1,3037.0,16.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764728473534,6.6787,3037.1,3037.0,16.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764728473738,6.6787,3037.1,3037.0,21.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764728474032,6.6787,3037.4,3037.3,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728474427,13.8345,3037.4,3037.0,7.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764728474632,4.33163689,3037.5,3037.0,21.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764728474929,4.33163689,3037.5,3037.4,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764728474930,18.16613689,3037.5,3037.4,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764728475526,13.83943689,3037.5,3037.4,17.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764728476328,18.16613689,3037.5,3037.4,10.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764728476527,18.16613689,3037.5,3037.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728476829,0.00493689,3037.5,3037.4,17.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764728477031,3.2078,3038.4,3038.3,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728477225,7.39085538,3040.0,3039.2,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728477226,17.0423,3039.3,3039.2,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728477429,13.8345,3039.3,3039.2,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764728477928,13.83773598,3039.3,3039.2,13.78428388]
["bitfinex-derivatives","ETHF0:USTF0",1764728478128,6.68193598,3039.3,3039.2,13.78428388]
["bitfinex-derivatives","ETHF0:USTF0",1764728478330,17.0423,3039.6,3039.5,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728478542,17.0423,3039.6,3039.5,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764728478729,17.0423,3039.6,3039.5,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728479233,0.00249403,3039.6,3039.5,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728479427,7.15829403,3039.6,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728479633,6.6787,3039.4,3039.3,16.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764728480030,0.00249403,3039.6,3039.3,16.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764728480334,6.68119403,3039.6,3039.5,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728481236,6.6787,3039.4,3039.3,16.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764728481537,13.83699403,3039.6,3039.5,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728482538,13.8345,3039.4,3039.3,16.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764728482835,6.6787,3039.4,3039.3,20.76885354]
["bitfinex-derivatives","ETHF0:USTF0",1764728484434,13.83699403,3039.6,3039.5,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764728485436,13.83699403,3039.6,3039.5,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764728485634,13.83699403,3039.6,3039.5,17.56105354]
["bitfinex-derivatives","ETHF0:USTF0",1764728485838,0.00249403,3039.6,3039.5,21.80665354]
["bitfinex-derivatives","ETHF0:USTF0",1764728486034,13.83699403,3039.6,3039.5,3.78095354]
["bitfinex-derivatives","ETHF0:USTF0",1764728486340,13.83699403,3039.6,3039.5,17.56105354]
["bitfinex-derivatives","ETHF0:USTF0",1764728487027,13.83699403,3039.6,3039.5,3.78095354]
["bitfinex-derivatives","ETHF0:USTF0",1764728490233,13.83699403,3039.6,3039.3,6.98875354]
["bitfinex-derivatives","ETHF0:USTF0",1764728490439,13.8345,3039.4,3039.3,6.98875354]
["bitfinex-derivatives","ETHF0:USTF0",1764728490642,13.8345,3039.4,3039.3,3.78095354]
["bitfinex-derivatives","ETHF0:USTF0",1764728491129,13.8345,3039.4,3039.3,17.56105354]
["bitfinex-derivatives","ETHF0:USTF0",1764728491333,13.8345,3039.4,3039.3,10.57435354]
["bitfinex-derivatives","ETHF0:USTF0",1764728491636,16.62731367,3039.4,3039.3,3.78095354]
["bitfinex-derivatives","ETHF0:USTF0",1764728493737,13.63689403,3039.6,3039.5,13.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764728493941,0.00249403,3039.6,3039.5,18.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764728495445,9.7875,3040.1,3040.0,12.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764728495739,16.4208,3040.1,3040.0,16.56125354]
["bitfinex-derivatives","ETHF0:USTF0",1764728495938,9.7875,3040.1,3040.0,16.56125354]
["bitfinex-derivatives","ETHF0:USTF0",1764728496241,20.7475,3040.5,3040.4,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764728496451,20.74997876,3040.5,3040.4,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764728496945,20.74997876,3040.5,3040.0,7.74865354]
["bitfinex-derivatives","ETHF0:USTF0",1764728497142,20.74997876,3040.5,3040.4,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764728498841,7.53697876,3040.5,3040.4,3.78095354]
["bitfinex-derivatives","ETHF0:USTF0",1764728499046,20.74997876,3040.5,3040.4,3.78095354]
["bitfinex-derivatives","ETHF0:USTF0",1764728500341,20.74997876,3040.5,3040.4,16.56125354]
["bitfinex-derivatives","ETHF0:USTF0",1764728500538,3.21027876,3040.5,3040.4,16.56125354]
["bitfinex-derivatives","ETHF0:USTF0",1764728500847,0.00247876,3040.5,3040.4,16.56125354]
["bitfinex-derivatives","ETHF0:USTF0",1764728502336,17.16107876,3040.5,3040.4,3.78095354]
["bitfinex-derivatives","ETHF0:USTF0",1764728502642,17.1586,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728502841,19.95141367,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728503449,60.75141367,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728503951,19.95141367,3040.0,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728504443,19.95141367,3040.0,3039.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728504444,6.73841367,3040.0,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728504645,16.00581367,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728505744,16.00581367,3039.6,3039.2,0.00418388]
["bitfinex-derivatives","ETHF0:USTF0",1764728505745,13.213,3039.3,3039.2,6.19778388]
["bitfinex-derivatives","ETHF0:USTF0",1764728505948,13.213,3039.3,3039.2,9.98178388]
["bitfinex-derivatives","ETHF0:USTF0",1764728506460,13.213,3039.3,3039.2,3.78818388]
["bitfinex-derivatives","ETHF0:USTF0",1764728506965,13.213,3039.3,3039.2,0.00418388]
["bitfinex-derivatives","ETHF0:USTF0",1764728507149,17.1586,3039.0,3038.9,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728508144,17.1586,3039.0,3038.9,6.20197547]
["bitfinex-derivatives","ETHF0:USTF0",1764728508341,17.1586,3039.0,3038.9,0.00837547]
["bitfinex-derivatives","ETHF0:USTF0",1764728508850,13.213,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728509649,13.213,3038.4,3038.3,0.00239764]
["bitfinex-derivatives","ETHF0:USTF0",1764728510046,13.213,3038.1,3038.0,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728510353,3.9456,3038.5,3038.0,12.78523689]
["bitfinex-derivatives","ETHF0:USTF0",1764728510553,13.213,3038.1,3038.0,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728510954,6.58303052,3038.1,3038.0,12.78943039]
["bitfinex-derivatives","ETHF0:USTF0",1764728511155,0.00333052,3038.1,3038.0,12.78943039]
["bitfinex-derivatives","ETHF0:USTF0",1764728511553,0.00333052,3038.1,3038.0,16.75713039]
["bitfinex-derivatives","ETHF0:USTF0",1764728511745,40.8,3038.6,3038.5,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764728511952,13.213,3038.1,3038.0,6.20273039]
["bitfinex-derivatives","ETHF0:USTF0",1764728512150,13.213,3038.1,3038.0,0.00913039]
["bitfinex-derivatives","ETHF0:USTF0",1764728512659,13.21567411,3038.1,3038.0,0.00913039]
["bitfinex-derivatives","ETHF0:USTF0",1764728514154,13.213,3037.4,3037.3,9.4014]
["bitfinex-derivatives","ETHF0:USTF0",1764728514960,6.5797,3037.4,3037.3,15.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764728515259,6.5797,3037.4,3037.3,15.99100231]
["bitfinex-derivatives","ETHF0:USTF0",1764728516459,3.9456,3038.0,3037.3,15.99100231]
["bitfinex-derivatives","ETHF0:USTF0",1764728517964,6.5797,3037.4,3037.3,15.99100231]
["bitfinex-derivatives","ETHF0:USTF0",1764728518661,6.5797,3037.4,3037.3,12.78320231]
["bitfinex-derivatives","ETHF0:USTF0",1764728519155,13.213,3037.4,3037.3,12.78320231]
["bitfinex-derivatives","ETHF0:USTF0",1764728519557,6.5797,3037.4,3037.3,12.78320231]
["bitfinex-derivatives","ETHF0:USTF0",1764728519957,13.213,3037.4,3037.3,16.56720231]
["bitfinex-derivatives","ETHF0:USTF0",1764728520356,13.213,3037.4,3037.3,3.78690231]
["bitfinex-derivatives","ETHF0:USTF0",1764728521665,13.213,3037.1,3037.0,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728522051,13.213,3037.1,3037.0,12.78523689]
["bitfinex-derivatives","ETHF0:USTF0",1764728522259,6.5797,3037.1,3037.0,12.78523689]
["bitfinex-derivatives","ETHF0:USTF0",1764728522659,6.5797,3037.1,3037.0,12.78768863]
["bitfinex-derivatives","ETHF0:USTF0",1764728523955,16.164,3038.0,3037.9,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764728524162,16.164,3038.0,3037.5,16.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764728524163,5.9681,3037.6,3037.5,16.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764728524364,12.2184,3037.6,3037.5,12.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764728524556,5.9681,3037.1,3037.0,18.69488863]
["bitfinex-derivatives","ETHF0:USTF0",1764728524757,12.2184,3037.1,3037.0,3.21518863]
["bitfinex-derivatives","ETHF0:USTF0",1764728525163,12.2184,3037.1,3037.0,15.61068863]
["bitfinex-derivatives","ETHF0:USTF0",1764728525562,15.4262,3037.4,3037.3,12.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764728525766,12.2184,3037.5,3037.4,12.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764728526472,12.2184,3037.6,3037.5,12.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764728526662,12.2184,3037.6,3037.5,10.0499]
["bitfinex-derivatives","ETHF0:USTF0",1764728527273,5.9681,3037.6,3037.5,16.1795]
["bitfinex-derivatives","ETHF0:USTF0",1764728527470,19.3718,3038.0,3037.9,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764728528174,5.9681,3037.6,3037.5,13.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764728528367,15.4262,3037.6,3037.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728528570,12.2184,3037.6,3037.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728528773,12.2184,3037.3,3037.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728529278,12.2184,3037.3,3037.2,16.1795]
["bitfinex-derivatives","ETHF0:USTF0",1764728529690,53.0184,3037.3,3037.2,16.1795]
["bitfinex-derivatives","ETHF0:USTF0",1764728529886,53.0184,3037.3,3037.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728530186,12.2184,3037.3,3037.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728530896,12.2184,3037.3,3037.2,10.0499]
["bitfinex-derivatives","ETHF0:USTF0",1764728532385,12.2184,3037.3,3037.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728534387,12.2184,3036.8,3036.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728534688,12.2184,3036.4,3036.3,10.0499]
["bitfinex-derivatives","ETHF0:USTF0",1764728534881,12.2184,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728535378,12.2184,3036.3,3036.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728535379,12.2184,3036.2,3036.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728535586,12.2184,3036.0,3035.9,10.05483689]
["bitfinex-derivatives","ETHF0:USTF0",1764728535785,16.2179,3036.0,3035.9,3.79159818]
["bitfinex-derivatives","ETHF0:USTF0",1764728536288,16.2179,3036.0,3035.9,10.05749818]
["bitfinex-derivatives","ETHF0:USTF0",1764728536585,16.2179,3036.0,3035.9,3.79159818]
["bitfinex-derivatives","ETHF0:USTF0",1764728538786,19.4257,3036.0,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728538989,5.9681,3035.4,3035.3,15.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764728539288,7.2073,3036.0,3035.3,15.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764728539775,7.2073,3036.0,3035.3,15.60823689]
["bitfinex-derivatives","ETHF0:USTF0",1764728539981,7.2073,3036.0,3035.3,9.48233244]
["bitfinex-derivatives","ETHF0:USTF0",1764728539982,12.2184,3035.4,3035.3,9.48233244]
["bitfinex-derivatives","ETHF0:USTF0",1764728540382,5.9681,3035.4,3035.3,15.61193244]
["bitfinex-derivatives","ETHF0:USTF0",1764728541486,7.21155528,3036.0,3035.3,15.61193244]
["bitfinex-derivatives","ETHF0:USTF0",1764728541681,5.9681,3035.4,3035.3,15.61193244]
["bitfinex-derivatives","ETHF0:USTF0",1764728542185,12.2184,3035.4,3035.3,15.61193244]
["bitfinex-derivatives","ETHF0:USTF0",1764728542385,12.2184,3035.4,3035.0,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764728542585,12.2184,3035.4,3035.3,12.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764728543195,12.2184,3035.4,3035.3,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764728543588,12.2184,3035.4,3035.3,6.26894957]
["bitfinex-derivatives","ETHF0:USTF0",1764728544693,12.2184,3035.4,3035.3,0.00304957]
["bitfinex-derivatives","ETHF0:USTF0",1764728545797,12.2184,3035.4,3035.3,6.26894957]
["bitfinex-derivatives","ETHF0:USTF0",1764728546189,12.2184,3035.4,3035.3,12.39854957]
["bitfinex-derivatives","ETHF0:USTF0",1764728546897,12.2184,3035.4,3035.3,0.00304957]
["bitfinex-derivatives","ETHF0:USTF0",1764728547191,16.2179,3035.0,3034.9,15.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764728547395,16.2179,3035.0,3034.9,2.88191306]
["bitfinex-derivatives","ETHF0:USTF0",1764728547698,16.2179,3035.0,3034.4,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764728547699,12.2184,3034.5,3034.4,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764728547885,5.9681,3034.1,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728548080,5.9681,3034.1,3034.0,9.47701885]
["bitfinex-derivatives","ETHF0:USTF0",1764728548081,12.2184,3034.1,3034.0,9.47701885]
["bitfinex-derivatives","ETHF0:USTF0",1764728548290,0.00493689,3034.4,3034.0,18.78711885]
["bitfinex-derivatives","ETHF0:USTF0",1764728548495,12.22333689,3034.4,3034.3,12.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764728548891,12.22333689,3034.4,3034.3,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764728549294,5.9681,3034.1,3034.0,18.78711885]
["bitfinex-derivatives","ETHF0:USTF0",1764728549497,12.22333689,3034.4,3034.3,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764728550101,12.22333689,3034.4,3034.3,12.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764728550495,12.22333689,3034.4,3034.0,6.39161885]
["bitfinex-derivatives","ETHF0:USTF0",1764728550696,12.2184,3034.1,3034.0,15.60661885]
["bitfinex-derivatives","ETHF0:USTF0",1764728553000,0.00493689,3034.4,3034.3,12.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764728553195,5.62253689,3034.4,3034.3,12.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764728553394,0.00493689,3034.4,3034.3,12.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764728554103,3.2078,3035.0,3034.9,12.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764728556502,15.0035,3035.0,3034.9,12.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764728557307,0.00493689,3035.3,3035.2,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728558498,6.01523689,3035.3,3035.2,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728558810,0.00493689,3035.3,3035.2,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728560003,40.8,3035.9,3035.8,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728560004,3.2078,3035.9,3035.8,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728560703,0.00425528,3036.0,3035.9,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728561300,0.00493689,3036.3,3036.2,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728562009,0.00493689,3036.3,3036.2,14.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764728562204,0.00493689,3036.3,3036.2,18.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764728562511,0.0080338,3036.3,3036.2,18.51750242]
["bitfinex-derivatives","ETHF0:USTF0",1764728562906,3.2078,3036.8,3036.7,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728563207,6.0103,3036.6,3036.5,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728563408,15.3962,3036.8,3036.7,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728563605,12.1884,3036.4,3036.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1764728563804,3.2078,3036.8,3036.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1764728563805,3.2078,3036.8,3036.3,15.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764728564005,3.21085082,3036.8,3036.7,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728564698,15.39925082,3036.8,3036.7,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728565009,9.22115082,3036.8,3036.7,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728565303,6.1781,3036.6,3036.5,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1764728565506,6.0103,3036.4,3036.3,15.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764728565701,6.0103,3036.4,3036.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1764728565702,15.3962,3036.4,3036.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1764728565902,9.2181,3036.4,3036.3,15.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764728566103,15.39925082,3036.8,3036.7,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1764728567509,15.39925082,3036.8,3036.7,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1764728568400,0.00305082,3036.8,3036.7,15.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764728568700,6.01523689,3036.9,3036.8,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728569202,0.00493689,3036.9,3036.8,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728569606,0.00779164,3036.9,3036.8,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728573515,0.00779164,3036.9,3036.8,15.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764728574313,3.0804618,3037.2,3037.1,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728574613,4.72931575,3038.4,3037.5,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728574614,15.3962,3037.6,3037.5,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728574807,15.3962,3037.6,3037.5,15.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764728575306,9.22218847,3037.6,3037.5,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1764728575508,3.21188847,3037.6,3037.5,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1764728576113,15.40028847,3037.6,3037.5,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1764728576314,15.40028847,3037.6,3037.5,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728576615,9.22218847,3037.6,3037.5,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728577020,15.40028847,3037.6,3037.5,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728577213,6.0103,3037.3,3037.2,11.52703689]
["bitfinex-derivatives","ETHF0:USTF0",1764728577713,12.1884,3037.5,3037.4,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728578508,3.21188847,3037.6,3037.5,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1764728578714,0.00493689,3037.9,3037.8,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728579322,12.19333689,3037.9,3037.8,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728579517,12.19333689,3037.9,3037.8,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1764728579712,12.19662178,3037.9,3037.8,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728579908,0.00822178,3037.9,3037.8,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728581612,0.00822178,3037.9,3037.8,14.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764728582624,9.2181,3038.6,3038.5,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728583421,15.3962,3038.6,3038.5,11.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764728583720,15.39925624,3038.6,3038.5,5.77767795]
["bitfinex-derivatives","ETHF0:USTF0",1764728585320,15.39925624,3038.6,3038.5,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1764728586624,15.39925624,3038.6,3038.5,11.04677795]
["bitfinex-derivatives","ETHF0:USTF0",1764728587220,8.60415624,3038.6,3038.5,13.08957795]
["bitfinex-derivatives","ETHF0:USTF0",1764728587625,14.38855624,3038.6,3038.5,13.08957795]
["bitfinex-derivatives","ETHF0:USTF0",1764728587825,14.38855624,3038.6,3038.5,11.04677795]
["bitfinex-derivatives","ETHF0:USTF0",1764728588326,14.38855624,3038.6,3038.5,0.00267795]
["bitfinex-derivatives","ETHF0:USTF0",1764728589023,3.21085624,3038.6,3038.5,11.04677795]
["bitfinex-derivatives","ETHF0:USTF0",1764728589228,14.38855624,3038.6,3038.5,11.04677795]
["bitfinex-derivatives","ETHF0:USTF0",1764728590034,0.00493689,3038.9,3038.8,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728590724,0.00493689,3038.9,3038.8,14.8281]
["bitfinex-derivatives","ETHF0:USTF0",1764728590930,11.18263689,3038.9,3038.8,14.8281]
["bitfinex-derivatives","ETHF0:USTF0",1764728591123,11.18641382,3038.9,3038.8,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728592832,0.00871382,3038.9,3038.8,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728593235,11.18641382,3038.9,3038.8,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728593538,11.18641382,3038.9,3038.8,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764728593744,0.00871382,3038.9,3038.8,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728594440,16.15048121,3039.8,3038.8,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728594441,3.2078,3040.1,3040.0,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728594740,5.3933,3040.1,3040.0,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1764728594937,5.3933,3040.1,3040.0,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728594938,11.1777,3040.1,3040.0,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728595238,5.3933,3040.1,3040.0,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728595542,5.3933,3040.1,3039.5,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764728595543,11.1777,3039.8,3039.7,11.04903689]
["bitfinex-derivatives","ETHF0:USTF0",1764728595734,11.1777,3039.8,3039.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728595936,5.3933,3040.0,3039.9,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728596241,5.39630924,3040.1,3040.0,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728597242,0.00300924,3040.1,3040.0,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1764728598341,5.39630924,3040.1,3040.0,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1764728598539,11.18070924,3040.1,3040.0,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764728599639,5.3933,3039.8,3039.7,11.04903689]
["bitfinex-derivatives","ETHF0:USTF0",1764728599846,8.6011,3039.9,3039.8,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728600242,14.3855,3039.9,3039.8,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728600444,8.6011,3039.9,3039.8,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728600641,14.3855,3039.9,3039.8,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764728600839,5.39630924,3040.1,3040.0,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728601038,0.00300924,3040.1,3040.0,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1764728601435,11.18070924,3040.1,3040.0,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728601835,1.77330454,3041.3,3041.2,5.8066]
["bitfinex-derivatives","ETHF0:USTF0",1764728602037,1.77330454,3041.3,3041.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764728602038,14.6149,3041.5,3041.4,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764728602240,5.3933,3041.5,3041.4,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728602443,11.1777,3041.5,3041.4,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728602946,11.1777,3041.5,3041.4,5.24042801]
["bitfinex-derivatives","ETHF0:USTF0",1764728602947,11.18118001,3041.5,3041.4,5.24042801]
["bitfinex-derivatives","ETHF0:USTF0",1764728603137,14.61838001,3041.5,3041.4,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1764728603450,11.34208,3041.2,3039.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1764728603746,11.34208,3041.2,3039.4,3.14448121]
["bitfinex-derivatives","ETHF0:USTF0",1764728603747,6.22868121,3041.0,3039.4,3.14448121]
["bitfinex-derivatives","ETHF0:USTF0",1764728604143,40.8,3040.9,3039.4,3.14448121]
["bitfinex-derivatives","ETHF0:USTF0",1764728604453,5.39823689,3040.5,3040.4,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728604745,11.18263689,3040.5,3040.4,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764728604950,11.1777,3040.0,3039.9,5.24243689]
["bitfinex-derivatives","ETHF0:USTF0",1764728605244,11.1777,3040.0,3039.9,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728605245,14.6149,3040.0,3039.9,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728605645,11.1777,3040.0,3039.9,11.04903689]
["bitfinex-derivatives","ETHF0:USTF0",1764728605847,14.3855,3040.0,3039.9,11.04903689]
["bitfinex-derivatives","ETHF0:USTF0",1764728606052,40.8,3040.4,3039.9,11.04903689]
["bitfinex-derivatives","ETHF0:USTF0",1764728606242,11.1777,3040.4,3040.3,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764728606445,11.1777,3040.4,3040.0,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764728606747,5.3933,3040.1,3040.0,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1764728606947,5.3933,3040.1,3040.0,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728607544,11.1777,3040.1,3040.0,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728607845,11.1777,3040.1,3039.9,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728607846,14.6149,3040.0,3039.9,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728610450,11.1777,3039.6,3039.5,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1764728610754,14.3855,3039.6,3039.5,0.00336342]
["bitfinex-derivatives","ETHF0:USTF0",1764728611051,3.2078,3039.6,3039.5,11.04746342]
["bitfinex-derivatives","ETHF0:USTF0",1764728611256,3.2078,3039.6,3039.5,13.55426342]
["bitfinex-derivatives","ETHF0:USTF0",1764728611452,8.6011,3040.0,3039.9,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728611950,3.2078,3040.0,3039.9,11.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764728613253,14.0748,3040.4,3040.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1764728613443,2.5759,3040.0,3039.5,5.71796342]
["bitfinex-derivatives","ETHF0:USTF0",1764728613647,4.795,3040.0,3039.9,10.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764728613851,13.4765,3040.4,3040.3,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764728614853,3.2078,3040.4,3040.0,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1764728615057,13.4765,3040.4,3040.3,10.2273]
["bitfinex-derivatives","ETHF0:USTF0",1764728615353,9.813,3040.1,3040.0,9.8432]
["bitfinex-derivatives","ETHF0:USTF0",1764728615555,9.813,3040.1,3039.5,2.51016342]
["bitfinex-derivatives","ETHF0:USTF0",1764728615748,9.813,3040.1,3040.0,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728616058,4.795,3040.1,3040.0,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728616258,7.8127,3040.4,3040.3,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728616660,9.6229,3040.4,3040.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764728616854,4.6049,3040.1,3040.0,11.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764728617252,9.6229,3040.1,3040.0,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764728617753,9.6229,3040.1,3040.0,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728618258,4.6049,3040.1,3040.0,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728618449,9.6229,3040.1,3040.0,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764728618657,3.2078,3040.4,3039.8,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728619353,0.00493689,3040.5,3040.3,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728619654,3.2078,3041.4,3040.7,7.74798121]
["bitfinex-derivatives","ETHF0:USTF0",1764728619849,2.90188001,3041.5,3040.5,3.13471]
["bitfinex-derivatives","ETHF0:USTF0",1764728620049,9.62638001,3041.5,3041.4,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764728620649,4.6049,3041.2,3041.1,9.68613689]
["bitfinex-derivatives","ETHF0:USTF0",1764728621057,9.6229,3041.2,3041.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728624861,9.6229,3041.2,3041.1,4.72963689]
["bitfinex-derivatives","ETHF0:USTF0",1764728625265,9.6229,3041.2,3041.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728625861,6.27404001,3041.5,3041.4,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764728625862,15.73258001,3041.5,3041.4,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764728626663,9.6229,3041.2,3041.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728627170,4.60838001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728627361,0.00348001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728627562,4.60838001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728628368,0.00348001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728628567,4.60838001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728629167,9.62638001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728629366,4.60838001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728629763,0.00348001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728630865,4.60838001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728631071,9.62638001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728631268,9.6229,3041.2,3041.1,7.93743689]
["bitfinex-derivatives","ETHF0:USTF0",1764728631468,9.6229,3041.2,3041.1,3.21273689]
["bitfinex-derivatives","ETHF0:USTF0",1764728631764,4.6049,3041.2,3041.1,12.89393689]
["bitfinex-derivatives","ETHF0:USTF0",1764728631970,3.21128001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728632166,0.00348001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728633870,4.60838001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728634072,0.00348001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728638176,4.60838001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728638376,0.00348001,3041.5,3041.4,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728640164,3.689e-05,3041.8,3041.7,9.84555]
["bitfinex-derivatives","ETHF0:USTF0",1764728640363,4.6049,3042.1,3042.0,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728640771,7.8127,3042.1,3042.0,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728641070,7.8127,3042.6,3042.5,9.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764728641377,7.8127,3042.6,3042.5,4.72854729]
["bitfinex-derivatives","ETHF0:USTF0",1764728641378,12.83483366,3042.6,3042.5,4.72854729]
["bitfinex-derivatives","ETHF0:USTF0",1764728641968,12.83483366,3042.6,3042.5,9.68504729]
["bitfinex-derivatives","ETHF0:USTF0",1764728642275,7.81683366,3042.6,3042.5,9.68504729]
["bitfinex-derivatives","ETHF0:USTF0",1764728642773,12.83483366,3042.6,3042.5,9.68504729]
["bitfinex-derivatives","ETHF0:USTF0",1764728642969,3.21193366,3042.6,3042.5,11.29644729]
["bitfinex-derivatives","ETHF0:USTF0",1764728644575,0.00413366,3042.6,3042.5,11.29644729]
["bitfinex-derivatives","ETHF0:USTF0",1764728644971,9.04233366,3042.6,3042.5,4.72854729]
["bitfinex-derivatives","ETHF0:USTF0",1764728645369,9.04233366,3042.6,3042.5,9.45444729]
["bitfinex-derivatives","ETHF0:USTF0",1764728645572,4.42473366,3042.6,3042.5,9.45444729]
["bitfinex-derivatives","ETHF0:USTF0",1764728645772,9.04233366,3042.6,3042.5,9.45444729]
["bitfinex-derivatives","ETHF0:USTF0",1764728646176,4.42473366,3042.6,3042.5,9.45444729]
["bitfinex-derivatives","ETHF0:USTF0",1764728646677,0.00413366,3042.6,3042.5,11.21684729]
["bitfinex-derivatives","ETHF0:USTF0",1764728646977,3.2078,3043.1,3043.0,11.8575]
["bitfinex-derivatives","ETHF0:USTF0",1764728647778,6.1062,3043.5,3043.0,11.8575]
["bitfinex-derivatives","ETHF0:USTF0",1764728647981,6.10928466,3043.5,3043.0,11.8575]
["bitfinex-derivatives","ETHF0:USTF0",1764728648168,4.4206,3043.1,3043.0,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728648372,15.14748466,3043.5,3043.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764728649076,12.24908466,3043.5,3043.4,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728649278,12.24908466,3043.5,3043.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764728649483,6.18028466,3043.5,3043.0,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728649679,15.21848466,3043.5,3043.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764728649973,15.21848466,3043.5,3043.0,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764728650178,15.21848466,3043.5,3043.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764728650376,12.24908466,3043.5,3043.4,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728650578,15.21848466,3043.5,3043.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764728651177,7.63148466,3043.5,3043.4,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728651880,3.21088466,3043.5,3043.4,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728652082,7.63148466,3043.5,3043.4,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728652376,7.63148466,3043.5,3043.0,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764728652377,3.2078,3043.9,3043.8,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728652579,4.6176,3043.6,3043.0,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764728652778,12.246,3043.4,3043.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764728653281,9.0382,3043.1,3043.0,12.246]
["bitfinex-derivatives","ETHF0:USTF0",1764728653483,4.4239013,3043.1,3043.0,12.246]
["bitfinex-derivatives","ETHF0:USTF0",1764728653883,0.0033013,3043.1,3043.0,15.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764728654179,3.2078,3043.4,3043.0,15.0653]
["bitfinex-derivatives","ETHF0:USTF0",1764728654479,12.246,3043.4,3043.3,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728654680,3.2078,3043.4,3043.3,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728655185,3.21107647,3043.4,3043.3,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728656180,3.2078,3043.9,3043.8,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728656679,12.246,3043.9,3043.0,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764728657282,12.24935743,3043.9,3043.0,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764728659381,3.21115743,3043.9,3043.8,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728659588,12.24935743,3043.9,3043.5,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764728659789,7.63175743,3043.9,3043.8,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728660080,4.4206,3043.6,3043.5,11.8575]
["bitfinex-derivatives","ETHF0:USTF0",1764728660279,9.0382,3043.6,3043.5,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764728660482,12.0076,3043.5,3043.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764728660677,15.2154,3043.5,3043.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764728661882,15.2154,3043.5,3043.0,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764728662079,4.4206,3043.2,3043.1,12.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764728662391,15.2154,3043.5,3043.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764728663480,12.246,3043.5,3043.4,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728664179,15.2154,3043.5,3043.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764728664384,6.1772,3043.5,3043.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728664680,18.40669953,3043.5,3043.4,3.77678168]
["bitfinex-derivatives","ETHF0:USTF0",1764728665475,18.40669953,3043.5,3042.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728665476,9.0382,3042.8,3042.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764728665675,9.0382,3042.8,3041.7,1.74439373]
["bitfinex-derivatives","ETHF0:USTF0",1764728665676,2.2161,3042.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728665885,3.2078,3042.4,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728666090,9.0382,3042.3,3042.0,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764728666275,9.0382,3042.1,3041.2,0.16437]
["bitfinex-derivatives","ETHF0:USTF0",1764728666481,3.19129953,3042.4,3041.5,11.8575]
["bitfinex-derivatives","ETHF0:USTF0",1764728666482,4.4206,3041.6,3041.5,11.8575]
["bitfinex-derivatives","ETHF0:USTF0",1764728666779,9.0382,3041.1,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728666982,3.2078,3041.2,3041.1,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1764728667184,9.0382,3041.2,3041.1,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764728667688,9.0382,3041.2,3041.1,4.31605835]
["bitfinex-derivatives","ETHF0:USTF0",1764728668892,12.246,3041.2,3041.1,4.31605835]
["bitfinex-derivatives","ETHF0:USTF0",1764728670388,3.21037107,3041.6,3041.1,9.04195835]
["bitfinex-derivatives","ETHF0:USTF0",1764728670786,7.6284,3041.2,3041.1,9.04195835]
["bitfinex-derivatives","ETHF0:USTF0",1764728670988,12.246,3041.2,3041.1,0.00375835]
["bitfinex-derivatives","ETHF0:USTF0",1764728674685,3.2078,3041.5,3041.1,8.53865835]
["bitfinex-derivatives","ETHF0:USTF0",1764728674882,0.00257107,3041.6,3041.5,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764728675590,4.24997107,3041.6,3041.5,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764728675891,0.00257107,3041.6,3041.5,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764728676086,4.2474,3041.9,3041.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764728676394,8.5822,3041.9,3041.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764728676796,8.5822,3041.9,3041.5,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764728676982,3.2078,3042.1,3041.8,8.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764728677187,7.45843737,3042.1,3042.0,10.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764728677489,11.79323737,3042.1,3042.0,10.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764728677690,11.79323737,3042.1,3042.0,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764728678087,3.21103737,3042.1,3042.0,10.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764728678390,0.00323737,3042.1,3042.0,10.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764728679894,8.58543737,3042.1,3042.0,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764728680294,8.58543737,3042.1,3042.0,8.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764728680594,0.00323737,3042.1,3042.0,10.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764728680794,0.00492862,3042.3,3042.2,8.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764728680990,0.00492862,3042.3,3042.2,12.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764728681500,8.58712862,3042.3,3042.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728681798,8.58712862,3042.3,3042.2,12.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764728681799,0.00897167,3042.3,3042.2,12.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764728682496,3.2078,3042.8,3042.2,12.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764728682695,8.5822,3042.8,3042.7,8.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764728682998,11.79,3043.2,3042.5,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764728683295,11.79,3043.2,3042.5,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764728683485,4.2474,3042.6,3042.5,14.71962862]
["bitfinex-derivatives","ETHF0:USTF0",1764728683687,8.5822,3042.6,3042.5,14.71962862]
["bitfinex-derivatives","ETHF0:USTF0",1764728683886,8.5822,3042.6,3042.5,12.30282862]
["bitfinex-derivatives","ETHF0:USTF0",1764728684095,8.5822,3042.6,3042.5,3.78892862]
["bitfinex-derivatives","ETHF0:USTF0",1764728684994,8.5822,3042.4,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728685191,3.2078,3042.2,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728685496,7.4552,3042.2,3042.1,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764728685704,11.79,3042.2,3042.1,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764728686199,8.5822,3041.9,3041.8,4.29652862]
["bitfinex-derivatives","ETHF0:USTF0",1764728686590,8.5822,3041.9,3041.8,8.51882862]
["bitfinex-derivatives","ETHF0:USTF0",1764728686789,4.2474,3041.9,3041.8,8.51882862]
["bitfinex-derivatives","ETHF0:USTF0",1764728688104,8.5822,3041.9,3041.8,4.29652862]
["bitfinex-derivatives","ETHF0:USTF0",1764728689296,8.5822,3041.9,3041.8,8.51882862]
["bitfinex-derivatives","ETHF0:USTF0",1764728689904,4.2474,3041.9,3041.8,8.51882862]
["bitfinex-derivatives","ETHF0:USTF0",1764728690504,8.5822,3041.9,3041.8,8.51882862]
["bitfinex-derivatives","ETHF0:USTF0",1764728690691,8.5822,3041.9,3041.8,4.29652862]
["bitfinex-derivatives","ETHF0:USTF0",1764728690890,11.79,3042.2,3042.0,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764728691193,8.5822,3041.9,3041.8,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728691702,8.5822,3041.9,3041.8,4.29652862]
["bitfinex-derivatives","ETHF0:USTF0",1764728691893,8.5822,3041.9,3041.8,8.51882862]
["bitfinex-derivatives","ETHF0:USTF0",1764728692089,8.5822,3041.9,3041.8,4.29652862]
["bitfinex-derivatives","ETHF0:USTF0",1764728692497,8.5822,3041.9,3041.8,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728692897,8.5822,3041.9,3041.8,4.29652862]
["bitfinex-derivatives","ETHF0:USTF0",1764728693509,11.79,3042.2,3042.1,8.5139]
["bitfinex-derivatives","ETHF0:USTF0",1764728693710,11.79,3042.2,3042.1,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764728693901,8.5822,3042.1,3042.0,6.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764728694408,8.5822,3041.9,3041.8,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728696110,4.2474,3041.9,3041.8,8.51882862]
["bitfinex-derivatives","ETHF0:USTF0",1764728696316,8.5822,3041.9,3041.8,4.29652862]
["bitfinex-derivatives","ETHF0:USTF0",1764728696607,8.5822,3041.9,3041.8,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728701514,8.5822,3041.4,3041.3,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764728701709,8.5822,3041.4,3041.3,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764728701912,8.5822,3041.4,3041.3,11.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764728702309,8.5822,3041.4,3041.3,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764728702715,3.2078,3041.8,3041.5,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764728703010,8.2261,3041.4,3041.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764728703317,3.9521,3041.4,3041.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764728703611,3.9521,3041.4,3041.3,11.2425]
["bitfinex-derivatives","ETHF0:USTF0",1764728703915,8.2261,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728704318,8.2261,3041.4,3041.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764728705515,8.2261,3041.4,3041.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764728706018,8.2261,3041.2,3041.1,11.24625835]
["bitfinex-derivatives","ETHF0:USTF0",1764728706611,5.99018451,3041.8,3041.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764728706612,7.1599,3041.8,3041.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764728706817,7.1599,3041.8,3041.7,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728706818,3.2078,3041.8,3041.7,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728707115,11.4339,3041.8,3041.7,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728707315,3.2078,3041.8,3041.7,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728707910,8.2261,3042.2,3042.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764728708218,8.2261,3042.1,3042.0,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764728709116,8.2261,3041.7,3041.6,11.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764728709311,3.9521,3041.7,3041.6,11.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764728709515,3.2078,3042.2,3041.6,11.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764728710218,11.4339,3042.2,3042.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764728710418,11.4339,3042.2,3042.1,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728710619,3.9521,3041.7,3041.6,11.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764728710820,3.2078,3042.2,3041.6,11.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764728711717,8.2261,3041.8,3041.7,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1764728711918,8.2261,3041.8,3041.7,11.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764728712614,8.2261,3041.8,3041.7,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1764728713018,8.2261,3041.8,3041.7,11.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764728713208,8.2261,3041.8,3041.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728714814,8.2261,3041.8,3041.7,11.8187]
["bitfinex-derivatives","ETHF0:USTF0",1764728716020,8.2261,3041.8,3041.7,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728716514,8.2261,3041.8,3041.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764728716821,11.4339,3041.8,3041.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764728717316,7.1599,3041.8,3041.7,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728717520,11.4339,3041.8,3041.7,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728717719,3.2078,3041.8,3041.7,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728718116,7.1599,3041.8,3041.7,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728718626,8.2261,3041.8,3041.7,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728719524,3.2078,3042.2,3042.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764728719724,8.2261,3042.1,3042.0,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764728719918,8.2261,3042.1,3042.0,10.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764728720122,3.9521,3042.4,3042.3,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728720323,8.23102862,3042.5,3042.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764728720624,0.00492862,3042.5,3042.4,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728721220,8.23102862,3042.5,3042.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764728721724,0.00492862,3042.5,3042.4,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728722321,3.95702862,3042.5,3042.4,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728722517,3.9521,3042.1,3042.0,10.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764728722718,8.2261,3042.1,3042.0,10.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764728722914,3.9521,3041.7,3041.6,5.07492915]
["bitfinex-derivatives","ETHF0:USTF0",1764728723120,2.78238451,3042.2,3041.5,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1764728723121,11.00848451,3042.2,3042.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764728723323,11.00848451,3042.2,3042.1,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728723531,6.73448451,3042.2,3042.1,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728723830,8.2261,3042.1,3042.0,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764728724034,8.2261,3042.1,3042.0,10.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764728724537,2.78238451,3042.2,3042.0,10.4302]
["bitfinex-derivatives","ETHF0:USTF0",1764728724724,3.2078,3042.3,3042.2,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728726434,0.00492862,3042.5,3042.4,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728729537,3.95595726,3043.2,3043.1,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728729934,0.00385726,3043.2,3043.1,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728730136,3.95595726,3043.2,3043.1,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728730435,8.22995726,3043.2,3043.1,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728730737,3.95595726,3043.2,3043.1,8.0347]
["bitfinex-derivatives","ETHF0:USTF0",1764728733428,3.4193,3043.6,3043.5,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764728733632,7.2157,3043.4,3043.3,10.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764728733926,6.6271,3043.8,3043.7,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764728734134,3.4193,3044.1,3044.0,9.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764728734338,3.42336483,3044.1,3044.0,9.91128354]
["bitfinex-derivatives","ETHF0:USTF0",1764728734737,7.21976483,3044.1,3044.0,9.91128354]
["bitfinex-derivatives","ETHF0:USTF0",1764728735136,7.21976483,3044.1,3044.0,0.00288354]
["bitfinex-derivatives","ETHF0:USTF0",1764728735825,7.21976483,3044.1,3043.5,6.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764728735826,7.0927,3043.6,3043.5,6.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764728736026,7.0927,3043.1,3043.0,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1764728736235,5.99018451,3043.7,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728736236,7.0927,3043.0,3042.9,6.9337]
["bitfinex-derivatives","ETHF0:USTF0",1764728736437,6.24258451,3043.7,3043.6,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764728736732,3.2078,3043.8,3043.6,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728736930,3.2078,3043.8,3043.7,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764728737134,6.668,3043.8,3043.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728737436,10.3005,3043.8,3043.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728737638,10.3005,3043.8,3043.7,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764728737834,7.0927,3043.7,3043.6,3.72919431]
["bitfinex-derivatives","ETHF0:USTF0",1764728738037,7.0927,3043.7,3043.6,7.27809431]
["bitfinex-derivatives","ETHF0:USTF0",1764728738435,3.4602,3043.7,3043.6,7.27809431]
["bitfinex-derivatives","ETHF0:USTF0",1764728738732,3.2078,3043.8,3043.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728738733,6.668,3043.8,3043.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728738929,3.2078,3043.8,3043.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728741536,7.0927,3043.7,3043.6,11.06209431]
["bitfinex-derivatives","ETHF0:USTF0",1764728741736,3.4602,3043.7,3043.6,7.27809431]
["bitfinex-derivatives","ETHF0:USTF0",1764728742140,6.668,3043.8,3043.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728742331,3.2078,3043.8,3043.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728742536,0.00406483,3044.1,3043.7,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728742737,0.00406483,3044.1,3044.0,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764728748154,3.2078,3044.6,3044.5,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764728748339,3.2078,3044.6,3044.5,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764728748340,10.3005,3044.6,3044.5,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764728748746,10.3005,3044.6,3044.0,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764728749052,10.3005,3044.6,3044.5,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764728749053,10.30336829,3044.6,3044.5,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764728749649,10.30336829,3044.6,3044.0,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764728749844,3.2078,3044.5,3044.0,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764728750046,10.3005,3044.5,3044.4,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764728750245,3.2078,3044.5,3044.4,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728751841,10.3005,3045.1,3045.0,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764728752045,12.22922682,3045.1,3045.0,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764728752344,53.02922682,3045.1,3045.0,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764728752746,53.03299667,3045.1,3045.0,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764728752950,53.03299667,3045.1,3045.0,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764728753147,10.30426985,3045.1,3045.0,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764728753451,3.21156985,3045.1,3045.0,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764728754556,6.67176985,3045.1,3045.0,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764728754745,10.30426985,3045.1,3045.0,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764728755138,7.0927,3044.8,3044.7,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728755338,10.30426985,3045.1,3045.0,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764728755542,3.21156985,3045.1,3044.7,7.27972862]
["bitfinex-derivatives","ETHF0:USTF0",1764728755752,7.0927,3044.8,3044.7,7.27972862]
["bitfinex-derivatives","ETHF0:USTF0",1764728756345,3.21156985,3045.1,3044.7,7.27972862]
["bitfinex-derivatives","ETHF0:USTF0",1764728756546,10.30426985,3045.1,3045.0,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764728756952,6.67176985,3045.1,3045.0,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764728757144,3.21156985,3045.1,3045.0,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764728759153,0.00376985,3045.1,3045.0,12.7055]
["bitfinex-derivatives","ETHF0:USTF0",1764728759548,1.76574157,3046.0,3045.4,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728759749,3.4602,3045.6,3045.5,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764728759953,7.0927,3045.6,3045.5,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764728760153,7.0927,3045.1,3045.0,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764728760454,7.0927,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728760649,0.00350007,3044.9,3044.8,10.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764728760845,7.09620007,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728761050,7.0927,3044.3,3044.2,10.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764728761248,10.3005,3044.4,3044.3,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728761551,40.80350007,3044.9,3044.0,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764728761552,3.2078,3044.5,3044.4,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728761760,3.46370007,3044.9,3044.8,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728762066,3.4602,3044.6,3044.5,5.95372862]
["bitfinex-derivatives","ETHF0:USTF0",1764728762252,7.0927,3044.6,3044.5,5.95372862]
["bitfinex-derivatives","ETHF0:USTF0",1764728762451,7.0927,3044.6,3044.5,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728762656,7.0927,3044.6,3044.5,5.95372862]
["bitfinex-derivatives","ETHF0:USTF0",1764728762851,7.09620007,3044.9,3044.8,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764728763059,10.30400007,3044.9,3044.8,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728763352,10.30400007,3044.9,3044.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764728763553,6.9765,3044.6,3044.5,9.43592862]
["bitfinex-derivatives","ETHF0:USTF0",1764728763747,6.9765,3044.6,3044.5,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728764548,6.9765,3044.6,3044.5,3.58892862]
["bitfinex-derivatives","ETHF0:USTF0",1764728764748,3.4747,3044.6,3044.5,9.45442862]
["bitfinex-derivatives","ETHF0:USTF0",1764728764948,6.9765,3044.6,3044.5,2.24632862]
["bitfinex-derivatives","ETHF0:USTF0",1764728765157,6.9765,3044.6,3044.5,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728765963,6.68600007,3044.9,3044.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764728766154,10.18780007,3044.9,3044.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764728766361,3.21130007,3044.9,3044.8,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728767160,0.00350007,3044.9,3044.8,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728769258,3.2078,3045.3,3045.2,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728770362,3.21165654,3045.3,3045.2,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728771054,0.00385654,3045.3,3045.2,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728771249,3.47855654,3045.3,3045.2,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728771563,0.00385654,3045.3,3045.2,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728773561,3.2078,3045.7,3045.6,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728773960,6.9765,3045.6,3045.5,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1764728774162,6.9765,3045.6,3045.5,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764728774368,6.9765,3045.6,3045.0,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764728774661,3.50430852,3045.6,3045.0,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764728774860,6.97900852,3045.6,3045.5,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1764728775065,3.4747,3045.1,3045.0,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764728775757,3.21030852,3045.6,3045.0,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764728776062,10.1843,3045.2,3045.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764728776252,10.18680852,3045.6,3045.5,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1764728776755,10.18680852,3045.6,3045.5,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764728777362,10.18680852,3045.6,3045.5,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1764728777662,3.21030852,3045.6,3045.5,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764728777856,10.18680852,3045.6,3045.5,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764728778160,3.21030852,3045.6,3045.5,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764728778361,10.18680852,3045.6,3045.1,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1764728778657,0.00250852,3045.6,3045.5,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764728779258,6.6825,3046.0,3045.9,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728779556,3.2078,3046.0,3045.9,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728780263,3.21017031,3046.0,3045.9,7.21203633]
["bitfinex-derivatives","ETHF0:USTF0",1764728780961,1.76574157,3046.7,3046.6,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728781162,6.9765,3046.7,3046.6,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728781361,3.42971961,3046.7,3046.6,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728781663,10.1843,3047.3,3047.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764728781864,6.6825,3047.3,3047.2,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728782052,10.18683895,3047.3,3047.2,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728782255,3.4747,3047.1,3047.0,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764728782467,6.9765,3047.1,3047.0,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764728782661,6.9765,3046.6,3046.5,9.0332]
["bitfinex-derivatives","ETHF0:USTF0",1764728782861,3.18433061,3047.1,3046.5,12.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764728783164,3.21033895,3047.3,3047.0,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764728783367,6.9765,3047.1,3046.5,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764728784969,6.9765,3046.6,3046.5,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764728785165,3.4747,3046.6,3046.5,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764728785371,6.6825,3046.7,3046.6,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728785578,3.2078,3046.7,3046.6,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728786265,10.1843,3047.2,3047.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764728786763,10.1843,3047.2,3046.5,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764728787359,3.2078,3046.7,3046.6,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728787559,3.2078,3047.1,3047.0,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764728787763,6.6825,3047.1,3047.0,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764728788057,3.2078,3047.1,3047.0,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764728788968,0.00253895,3047.3,3047.0,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764728788969,0.00253895,3047.3,3047.2,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728789276,3.2078,3047.9,3047.8,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728790069,3.21193763,3047.9,3047.8,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728790274,10.18843763,3047.9,3047.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764728790759,10.18843763,3047.9,3047.5,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728790760,6.9765,3047.6,3047.5,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728791460,6.9765,3047.6,3047.5,5.83032862]
["bitfinex-derivatives","ETHF0:USTF0",1764728791664,6.9765,3047.7,3047.5,2.24632862]
["bitfinex-derivatives","ETHF0:USTF0",1764728791864,6.9765,3047.6,3047.5,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728792470,3.21193763,3047.9,3047.5,9.45442862]
["bitfinex-derivatives","ETHF0:USTF0",1764728792671,3.21193763,3047.9,3047.8,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764728792871,3.2078,3048.4,3047.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764728793072,3.18433061,3048.3,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728793481,6.8044,3047.6,3047.5,2.24632862]
["bitfinex-derivatives","ETHF0:USTF0",1764728793677,3.2078,3047.8,3047.5,9.54822862]
["bitfinex-derivatives","ETHF0:USTF0",1764728793879,6.8044,3047.6,3047.5,5.81642862]
["bitfinex-derivatives","ETHF0:USTF0",1764728794178,6.8044,3047.6,3047.5,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728795081,6.8044,3047.6,3045.6,1.16292915]
["bitfinex-derivatives","ETHF0:USTF0",1764728795082,6.8044,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728795275,9.98873061,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728795476,6.8044,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728796078,3.2844,3046.1,3046.0,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764728796278,3.4044,3046.1,3046.0,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764728796473,3.4044,3046.0,3045.9,0.00886495]
["bitfinex-derivatives","ETHF0:USTF0",1764728796775,3.2078,3046.4,3046.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764728797184,13.28193061,3046.4,3046.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764728798178,6.8898,3046.1,3045.9,0.00886495]
["bitfinex-derivatives","ETHF0:USTF0",1764728798475,6.8898,3045.6,3045.0,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764728798671,3.4044,3045.1,3045.0,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764728798867,3.18433061,3045.4,3045.0,12.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764728799080,3.18433061,3045.8,3045.0,12.2637]
["bitfinex-derivatives","ETHF0:USTF0",1764728799284,3.18749815,3045.8,3045.1,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728799473,6.8898,3045.2,3045.1,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728800168,6.39213061,3045.4,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728800169,6.8898,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728800374,3.4044,3044.5,3044.4,6.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764728801067,6.8898,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728801271,1.76890911,3045.8,3045.5,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764728801582,1.76890911,3045.8,3045.5,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764728801583,3.21096754,3045.8,3045.5,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764728801772,0.00316754,3045.8,3045.5,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764728801973,0.00316754,3045.8,3045.7,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764728802173,0.00316754,3045.8,3045.7,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764728805484,0.00492862,3046.1,3046.0,9.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764728805780,0.00492862,3046.1,3046.0,12.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764728806586,0.00825281,3046.1,3046.0,12.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764728806776,3.41265281,3046.1,3046.0,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764728806981,6.8898,3045.8,3045.7,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728809384,3.4044,3045.8,3045.7,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728809588,40.80825281,3046.1,3046.0,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764728809793,40.80825281,3046.1,3045.7,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728810085,40.80825281,3046.1,3045.7,6.89452862]
["bitfinex-derivatives","ETHF0:USTF0",1764728810478,0.00825281,3046.1,3045.7,6.89452862]
["bitfinex-derivatives","ETHF0:USTF0",1764728810683,6.8898,3045.8,3045.7,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728812482,9.66662739,3045.8,3045.7,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728813178,6.8898,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728813383,9.66662739,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728815094,2.77682739,3045.3,3044.8,6.89452862]
["bitfinex-derivatives","ETHF0:USTF0",1764728815493,2.77682739,3045.3,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728815890,3.4044,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728816085,3.4044,3045.2,3045.1,6.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764728816393,6.8898,3044.9,3044.8,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728816594,9.66662739,3044.9,3044.8,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728817189,50.46662739,3044.9,3044.8,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728817593,9.66662739,3044.9,3044.8,0.00492862]
["bitfinex-derivatives","ETHF0:USTF0",1764728818090,6.8898,3044.5,3044.4,0.00349851]
["bitfinex-derivatives","ETHF0:USTF0",1764728818286,9.66662739,3044.5,3044.4,0.00349851]
["bitfinex-derivatives","ETHF0:USTF0",1764728818481,6.8898,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728819388,6.8898,3044.0,3043.9,3.21013863]
["bitfinex-derivatives","ETHF0:USTF0",1764728820089,6.8898,3043.7,3043.6,0.00342946]
["bitfinex-derivatives","ETHF0:USTF0",1764728820398,9.66662739,3043.7,3043.6,0.00342946]
["bitfinex-derivatives","ETHF0:USTF0",1764728820894,12.87442739,3043.7,3043.6,0.00342946]
["bitfinex-derivatives","ETHF0:USTF0",1764728821088,6.8898,3043.1,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728821289,3.2078,3043.3,3043.0,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764728821490,6.8898,3043.0,3042.9,3.21080534]
["bitfinex-derivatives","ETHF0:USTF0",1764728821696,3.2078,3043.3,3043.0,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764728821891,9.66662739,3043.1,3042.9,3.21080534]
["bitfinex-derivatives","ETHF0:USTF0",1764728822100,6.8898,3043.0,3042.9,3.21080534]
["bitfinex-derivatives","ETHF0:USTF0",1764728822596,6.8898,3043.0,3042.9,0.00300534]
["bitfinex-derivatives","ETHF0:USTF0",1764728822889,3.4044,3043.0,3042.9,3.49440534]
["bitfinex-derivatives","ETHF0:USTF0",1764728823101,6.7918,3043.0,3042.9,0.00300534]
["bitfinex-derivatives","ETHF0:USTF0",1764728823592,7.4572,3043.0,3042.9,0.00300534]
["bitfinex-derivatives","ETHF0:USTF0",1764728824195,6.7918,3043.0,3042.9,0.00300534]
["bitfinex-derivatives","ETHF0:USTF0",1764728824693,3.2078,3043.3,3043.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764728824899,6.8415,3043.0,3042.9,0.00300534]
["bitfinex-derivatives","ETHF0:USTF0",1764728826188,20.0485,3043.0,3042.9,0.00300534]
["bitfinex-derivatives","ETHF0:USTF0",1764728826391,6.8415,3043.0,3042.9,0.00300534]
["bitfinex-derivatives","ETHF0:USTF0",1764728826796,3.2078,3043.3,3043.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764728826995,3.4541,3043.1,3043.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764728827500,6.8415,3043.0,3042.9,0.00300534]
["bitfinex-derivatives","ETHF0:USTF0",1764728827698,9.19497111,3043.0,3042.9,0.00300534]
["bitfinex-derivatives","ETHF0:USTF0",1764728828701,3.4541,3043.0,3042.9,3.51260534]
["bitfinex-derivatives","ETHF0:USTF0",1764728828904,3.2078,3043.3,3043.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1764728829100,3.4541,3043.1,3043.0,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1764728829296,3.2078,3043.3,3043.0,9.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764728829692,3.2078,3043.3,3043.2,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764728829897,3.2078,3043.3,3043.2,7.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764728831902,3.21175453,3043.7,3043.6,7.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764728832110,0.00492862,3044.3,3044.2,7.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764728832713,2.13669674,3045.2,3044.2,7.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764728833007,2.14081583,3045.2,3044.2,7.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764728833313,0.00411909,3045.2,3045.1,7.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764728833502,0.00411909,3045.2,3045.1,7.14466296]
["bitfinex-derivatives","ETHF0:USTF0",1764728833503,3.21191909,3045.2,3045.1,7.14466296]
["bitfinex-derivatives","ETHF0:USTF0",1764728833817,0.00411909,3045.2,3045.1,7.14466296]
["bitfinex-derivatives","ETHF0:USTF0",1764728842622,3.45821909,3045.2,3045.1,7.14466296]
["bitfinex-derivatives","ETHF0:USTF0",1764728842822,0.00411909,3045.2,3045.1,7.14466296]
["bitfinex-derivatives","ETHF0:USTF0",1764728843322,3.45821909,3045.2,3045.1,7.14466296]
["bitfinex-derivatives","ETHF0:USTF0",1764728843526,6.84561909,3045.2,3045.1,0.00426296]
["bitfinex-derivatives","ETHF0:USTF0",1764728844029,8.98231583,3045.2,3045.1,0.00426296]
["bitfinex-derivatives","ETHF0:USTF0",1764728844223,6.8415,3044.9,3044.0,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764728844523,2.13669674,3044.6,3044.0,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764728844726,3.2078,3044.7,3044.0,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764728844918,40.8,3044.6,3044.5,7.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764728845129,40.8,3044.6,3044.5,9.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764728845426,2.13669674,3045.0,3044.6,7.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764728845728,42.93669674,3045.0,3044.6,7.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764728846229,40.8,3045.0,3044.9,7.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764728846726,3.2078,3045.1,3045.0,9.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764728846919,10.0493,3045.1,3044.5,2.07481648]
["bitfinex-derivatives","ETHF0:USTF0",1764728847423,3.2078,3045.1,3045.0,7.1404]
["bitfinex-derivatives","ETHF0:USTF0",1764728847824,3.2078,3045.1,3044.5,2.07481648]
["bitfinex-derivatives","ETHF0:USTF0",1764728847825,10.0493,3045.1,3044.5,2.07481648]
["bitfinex-derivatives","ETHF0:USTF0",1764728848223,10.0493,3045.1,3045.0,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764728848422,10.0493,3045.1,3044.5,2.07481648]
["bitfinex-derivatives","ETHF0:USTF0",1764728849427,3.2078,3045.1,3045.0,9.2125]
["bitfinex-derivatives","ETHF0:USTF0",1764728851724,10.0493,3045.1,3044.5,2.07481648]
["bitfinex-derivatives","ETHF0:USTF0",1764728852438,6.8415,3044.6,3044.5,0.00271648]
["bitfinex-derivatives","ETHF0:USTF0",1764728853228,7.1247,3044.0,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728854031,1.2122,3044.5,3044.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764728854032,2.13669674,3044.5,3044.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764728854233,3.5754,3044.1,3044.0,0.00334486]
["bitfinex-derivatives","ETHF0:USTF0",1764728854431,7.1247,3044.1,3044.0,0.00334486]
["bitfinex-derivatives","ETHF0:USTF0",1764728854839,42.93669674,3044.4,3044.0,7.03184486]
["bitfinex-derivatives","ETHF0:USTF0",1764728855036,6.8694,3044.1,3044.0,0.00334486]
["bitfinex-derivatives","ETHF0:USTF0",1764728856433,3.5493,3044.1,3044.0,6.67104486]
["bitfinex-derivatives","ETHF0:USTF0",1764728856627,40.8,3044.4,3044.0,6.67104486]
["bitfinex-derivatives","ETHF0:USTF0",1764728856832,3.4647,3044.1,3044.0,3.35474486]
["bitfinex-derivatives","ETHF0:USTF0",1764728857032,6.7848,3044.1,3044.0,0.00334486]
["bitfinex-derivatives","ETHF0:USTF0",1764728857437,3.4647,3044.1,3044.0,3.35474486]
["bitfinex-derivatives","ETHF0:USTF0",1764728858239,6.7848,3044.1,3044.0,0.00334486]
["bitfinex-derivatives","ETHF0:USTF0",1764728858436,3.4647,3044.1,3044.0,3.35474486]
["bitfinex-derivatives","ETHF0:USTF0",1764728858637,1.76574157,3045.1,3044.6,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728858840,2.14081583,3045.2,3044.6,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728859033,6.7848,3044.6,3044.0,2.07914486]
["bitfinex-derivatives","ETHF0:USTF0",1764728861234,6.6725,3044.7,3044.6,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728861434,6.6725,3044.7,3044.6,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728862444,3.2078,3045.1,3045.0,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764728862636,0.00411909,3045.2,3045.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728863536,3.4647,3045.1,3045.0,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764728863739,6.7848,3045.1,3045.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728863942,0.00411909,3045.2,3045.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728864531,3.46881909,3045.2,3045.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728864736,0.00411909,3045.2,3045.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728864943,0.00411909,3045.2,3045.0,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764728865139,0.00411909,3045.2,3045.1,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728865337,6.78891909,3045.2,3045.1,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728865538,3.4647,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728865743,3.4647,3044.9,3044.8,6.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764728865932,3.4647,3044.9,3044.8,9.8755]
["bitfinex-derivatives","ETHF0:USTF0",1764728866131,6.7848,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728867545,6.7848,3044.9,3044.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764728869537,0.00411909,3045.2,3044.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764728869538,3.4647,3044.6,3044.5,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764728869745,6.7848,3044.6,3044.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728870745,6.7848,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728870947,3.4647,3044.5,3044.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728871341,6.7848,3044.5,3044.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728871541,6.7848,3044.5,3044.4,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728871748,6.7848,3044.5,3044.0,5.28694486]
["bitfinex-derivatives","ETHF0:USTF0",1764728872047,6.7848,3044.5,3044.4,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728872344,6.7848,3044.5,3044.0,5.28694486]
["bitfinex-derivatives","ETHF0:USTF0",1764728872545,3.4647,3044.1,3044.0,11.95464486]
["bitfinex-derivatives","ETHF0:USTF0",1764728873047,3.4647,3044.1,3044.0,9.87884486]
["bitfinex-derivatives","ETHF0:USTF0",1764728873248,5.34449674,3044.6,3044.0,11.95464486]
["bitfinex-derivatives","ETHF0:USTF0",1764728873449,3.4647,3044.1,3044.0,11.95464486]
["bitfinex-derivatives","ETHF0:USTF0",1764728873752,6.7848,3044.1,3044.0,6.56254486]
["bitfinex-derivatives","ETHF0:USTF0",1764728874050,6.6725,3044.6,3044.5,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764728874547,3.2078,3044.6,3044.5,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764728874843,3.2078,3045.1,3044.5,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764728875044,9.9926,3045.1,3045.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728875248,9.9926,3045.1,3044.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764728875454,9.9926,3045.1,3045.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728876044,6.6725,3045.1,3045.0,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764728876245,3.2078,3045.1,3045.0,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764728876554,9.9926,3045.1,3045.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728876848,6.6725,3045.1,3045.0,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764728877257,3.2078,3045.1,3045.0,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764728877447,6.6725,3045.1,3045.0,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764728877753,6.7848,3044.6,3044.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728877957,6.6725,3045.1,3045.0,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728878152,6.6725,3045.1,3044.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764728878153,9.9926,3045.1,3044.5,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1764728878348,3.2078,3045.1,3045.0,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764728879255,0.00411909,3045.2,3045.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728879452,0.00492862,3045.5,3045.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728879648,3.46962862,3045.5,3045.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728879845,0.00492862,3045.5,3045.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728880361,0.00818835,3045.5,3045.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728880669,3.47288835,3045.5,3045.4,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728880863,0.00818835,3045.5,3045.4,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764728881155,6.79298835,3045.5,3045.0,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764728881355,6.79298835,3045.5,3045.4,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728881661,3.4647,3045.1,3045.0,11.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764728881861,0.00818835,3045.5,3045.0,11.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764728882052,3.4647,3045.1,3045.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728882359,9.9926,3045.1,3045.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728882756,46.07118835,3045.5,3045.0,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764728882954,44.01598835,3045.5,3045.0,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764728883149,9.8784,3045.1,3045.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764728883351,3.1586,3044.7,3044.6,6.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764728883558,3.2078,3045.1,3044.6,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764728883962,3.1586,3044.7,3044.6,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764728884158,6.6706,3044.7,3044.6,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764728884459,3.1586,3044.7,3044.6,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764728885161,3.2078,3045.1,3044.6,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764728885959,3.1586,3044.7,3044.6,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764728886462,6.6706,3044.6,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728886768,6.3664,3044.6,3044.5,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764728887058,3.2078,3045.0,3044.5,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764728887250,3.1586,3044.6,3044.5,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764728887451,6.6706,3044.6,3044.0,2.07914486]
["bitfinex-derivatives","ETHF0:USTF0",1764728887862,9.8784,3044.6,3044.0,2.07914486]
["bitfinex-derivatives","ETHF0:USTF0",1764728888764,6.3664,3044.6,3044.5,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764728888954,5.42717,3045.0,3044.5,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764728889150,6.6706,3044.1,3044.0,5.22524486]
["bitfinex-derivatives","ETHF0:USTF0",1764728889358,3.1586,3044.1,3044.0,8.50994486]
["bitfinex-derivatives","ETHF0:USTF0",1764728889556,6.6706,3044.1,3044.0,0.00334486]
["bitfinex-derivatives","ETHF0:USTF0",1764728889950,3.1586,3044.1,3044.0,3.14944486]
["bitfinex-derivatives","ETHF0:USTF0",1764728890153,3.1586,3044.1,3044.0,6.43414486]
["bitfinex-derivatives","ETHF0:USTF0",1764728890463,6.6706,3044.1,3044.0,0.00334486]
["bitfinex-derivatives","ETHF0:USTF0",1764728890958,3.1586,3044.1,3044.0,6.43414486]
["bitfinex-derivatives","ETHF0:USTF0",1764728891162,6.3664,3044.6,3044.5,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764728891353,9.8784,3044.6,3044.0,2.03244486]
["bitfinex-derivatives","ETHF0:USTF0",1764728892262,3.2078,3044.6,3044.5,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764728892459,9.8784,3044.6,3044.5,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764728893166,9.8784,3044.6,3044.0,2.03244486]
["bitfinex-derivatives","ETHF0:USTF0",1764728893665,6.6706,3044.6,3044.0,2.03244486]
["bitfinex-derivatives","ETHF0:USTF0",1764728894659,6.6706,3044.6,3044.5,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764728894960,6.6706,3044.6,3044.5,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764728894961,3.1586,3044.6,3044.5,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764728895160,3.1586,3044.6,3044.5,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764728895464,3.26497445,3045.0,3044.5,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764728895658,3.1586,3044.6,3044.5,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764728898263,9.8784,3044.6,3044.5,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764728898463,6.6706,3044.5,3044.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728898662,6.6706,3044.5,3044.4,6.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764728898862,3.2078,3044.6,3044.4,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764728899069,9.8784,3044.6,3044.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728899362,7.6363,3044.5,3044.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728899665,6.6706,3044.1,3044.0,0.00334486]
["bitfinex-derivatives","ETHF0:USTF0",1764728899963,6.6706,3044.1,3044.0,3.14944486]
["bitfinex-derivatives","ETHF0:USTF0",1764728900364,6.6706,3044.1,3044.0,0.00334486]
["bitfinex-derivatives","ETHF0:USTF0",1764728901259,9.8784,3044.1,3044.0,0.00334486]
["bitfinex-derivatives","ETHF0:USTF0",1764728901460,8.7258,3044.0,3042.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728901659,8.7258,3044.0,3042.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728902067,40.8,3043.9,3042.6,4.94692915]
["bitfinex-derivatives","ETHF0:USTF0",1764728902369,0.00492862,3043.8,3043.0,5.24042962]
["bitfinex-derivatives","ETHF0:USTF0",1764728902862,3.2078,3043.6,3043.0,2.03262962]
["bitfinex-derivatives","ETHF0:USTF0",1764728904167,3.1586,3043.1,3043.0,8.46342962]
["bitfinex-derivatives","ETHF0:USTF0",1764728904363,9.88228509,3043.1,3043.0,0.00352962]
["bitfinex-derivatives","ETHF0:USTF0",1764728905458,6.67448509,3043.1,3043.0,8.46342962]
["bitfinex-derivatives","ETHF0:USTF0",1764728906269,9.88228509,3043.1,3043.0,3.14962962]
["bitfinex-derivatives","ETHF0:USTF0",1764728906465,6.37028509,3043.1,3043.0,8.46342962]
["bitfinex-derivatives","ETHF0:USTF0",1764728906868,9.88228509,3043.1,3043.0,0.00352962]
["bitfinex-derivatives","ETHF0:USTF0",1764728907174,9.88228509,3043.1,3043.0,3.14962962]
["bitfinex-derivatives","ETHF0:USTF0",1764728907372,0.00388509,3043.1,3043.0,8.46342962]
["bitfinex-derivatives","ETHF0:USTF0",1764728908859,0.00388509,3043.1,3043.0,11.67122962]
["bitfinex-derivatives","ETHF0:USTF0",1764728909266,0.00388509,3043.1,3043.0,8.46342962]
["bitfinex-derivatives","ETHF0:USTF0",1764728909974,0.00388509,3043.1,3043.0,11.67122962]
["bitfinex-derivatives","ETHF0:USTF0",1764728912870,3.16248509,3043.1,3043.0,11.67122962]
["bitfinex-derivatives","ETHF0:USTF0",1764728913070,0.00388509,3043.1,3043.0,11.67122962]
["bitfinex-derivatives","ETHF0:USTF0",1764728913471,2.70848509,3043.1,3043.0,11.67122962]
["bitfinex-derivatives","ETHF0:USTF0",1764728913672,5.73698509,3043.1,3043.0,6.35742962]
["bitfinex-derivatives","ETHF0:USTF0",1764728913972,5.73698509,3043.1,3043.0,3.21132962]
["bitfinex-derivatives","ETHF0:USTF0",1764728914678,5.73698509,3043.1,3043.0,6.10492962]
["bitfinex-derivatives","ETHF0:USTF0",1764728914974,5.73698509,3043.1,3043.0,11.06422962]
["bitfinex-derivatives","ETHF0:USTF0",1764728915166,0.00388509,3043.1,3043.0,11.06422962]
["bitfinex-derivatives","ETHF0:USTF0",1764728922881,2.75448509,3043.1,3043.0,10.88952962]
["bitfinex-derivatives","ETHF0:USTF0",1764728923077,9.21168509,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728923376,3.2078,3042.5,3042.4,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764728923573,0.00388509,3043.1,3042.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764728923574,40.8,3043.0,3042.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764728923773,44.0078,3043.0,3042.9,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764728924173,44.0078,3043.0,3042.9,2.78444994]
["bitfinex-derivatives","ETHF0:USTF0",1764728924373,44.0078,3043.0,3042.9,5.66334994]
["bitfinex-derivatives","ETHF0:USTF0",1764728924975,3.2078,3043.0,3042.9,5.66334994]
["bitfinex-derivatives","ETHF0:USTF0",1764728925687,5.2502,3043.0,3042.9,5.66334994]
["bitfinex-derivatives","ETHF0:USTF0",1764728926279,7.2926,3043.0,3042.9,0.00294994]
["bitfinex-derivatives","ETHF0:USTF0",1764728926774,7.2926,3043.0,3042.9,2.78444994]
["bitfinex-derivatives","ETHF0:USTF0",1764728926979,5.2502,3043.0,3042.9,5.66334994]
["bitfinex-derivatives","ETHF0:USTF0",1764728927185,7.2926,3043.0,3042.9,0.00294994]
["bitfinex-derivatives","ETHF0:USTF0",1764728928086,7.2926,3043.0,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728928087,2.0424,3042.3,3042.2,8.8682]
["bitfinex-derivatives","ETHF0:USTF0",1764728928475,4.0848,3042.3,3042.2,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1764728928984,2.0424,3042.3,3042.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1764728929182,4.0848,3042.3,3042.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1764728929375,4.0848,3042.3,3042.2,2.7855576]
["bitfinex-derivatives","ETHF0:USTF0",1764728929781,2.0424,3042.3,3042.2,5.6644576]
["bitfinex-derivatives","ETHF0:USTF0",1764728930474,5.2502,3042.6,3042.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764728930989,3.2078,3042.6,3042.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764728932690,3.2078,3043.0,3042.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764728932889,7.2926,3043.0,3042.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764728934492,4.0848,3042.6,3042.5,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764728934691,7.2926,3042.6,3042.5,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764728935493,7.2926,3042.6,3042.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764728935682,2.0424,3042.3,3042.2,2.7855576]
["bitfinex-derivatives","ETHF0:USTF0",1764728936083,2.0424,3042.3,3042.2,5.6644576]
["bitfinex-derivatives","ETHF0:USTF0",1764728936387,5.2502,3042.6,3042.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764728936782,7.2926,3042.6,3042.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764728936982,7.2926,3042.6,3042.5,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764728937187,7.2926,3042.6,3042.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764728937888,2.0424,3042.3,3042.2,5.6644576]
["bitfinex-derivatives","ETHF0:USTF0",1764728938193,7.2926,3042.6,3042.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764728938589,4.0848,3042.3,3042.2,6.5695576]
["bitfinex-derivatives","ETHF0:USTF0",1764728938891,7.2926,3042.6,3042.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764728939086,5.2502,3042.6,3042.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764728940189,7.2926,3042.6,3042.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764728940384,7.2926,3042.6,3042.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764728940894,2.0424,3042.3,3042.2,9.4484576]
["bitfinex-derivatives","ETHF0:USTF0",1764728941194,4.0848,3042.3,3042.2,6.5695576]
["bitfinex-derivatives","ETHF0:USTF0",1764728941488,4.0848,3042.3,3042.2,2.7855576]
["bitfinex-derivatives","ETHF0:USTF0",1764728942087,5.2502,3042.6,3042.5,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764728942294,5.2502,3042.6,3042.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764728942589,7.2926,3042.6,3042.5,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764728942897,7.2926,3042.6,3042.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764728943194,3.7974,3042.3,3042.2,0.0040576]
["bitfinex-derivatives","ETHF0:USTF0",1764728943582,2.0424,3042.3,3042.2,5.4670576]
["bitfinex-derivatives","ETHF0:USTF0",1764728943985,3.7974,3042.3,3042.2,5.4670576]
["bitfinex-derivatives","ETHF0:USTF0",1764728944787,4.9628,3042.6,3042.5,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728944992,3.2078,3042.6,3042.5,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728945392,4.9628,3042.6,3042.5,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728946596,3.2078,3042.6,3042.5,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728946893,3.2078,3043.0,3042.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1764728947393,3.2078,3043.0,3042.9,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1764728948689,3.2078,3043.0,3042.9,6.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764728948690,6.7178,3043.0,3042.9,6.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764728949683,6.7178,3043.0,3042.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728950694,6.7178,3043.0,3042.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764728950896,6.7178,3043.0,3042.9,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764728952498,6.7178,3043.0,3042.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764728953501,4.9628,3043.0,3042.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1764728953691,6.7178,3043.0,3042.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1764728953892,4.9628,3043.0,3042.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1764728954300,6.7178,3043.0,3042.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1764728954491,8.07575317,3043.0,3042.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1764728955494,3.2078,3043.0,3042.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1764728957402,4.9628,3043.6,3043.5,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728957602,8.07575317,3043.6,3043.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764728957789,48.87575317,3043.6,3043.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764728958195,48.87575317,3043.6,3043.5,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728958492,3.21046549,3043.6,3043.5,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728959595,4.96546549,3043.6,3043.5,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728959797,6.72046549,3043.6,3043.5,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728960100,3.21046549,3043.6,3043.5,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728960502,4.96546549,3043.6,3043.5,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728961102,3.21046549,3043.6,3043.5,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728961304,6.72046549,3043.6,3043.5,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728961505,6.72046549,3043.6,3043.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764728962000,6.72046549,3043.6,3043.5,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764728962199,6.72046549,3043.6,3043.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764728963400,8.95976664,3043.6,3043.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764728963600,8.95976664,3043.6,3043.0,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728963601,3.51,3043.1,3043.0,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728964201,1.755,3043.1,3043.0,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728964406,40.8,3043.3,3043.2,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764728964798,40.8,3043.3,3043.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1764728965704,3.51,3043.3,3043.2,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1764728965904,3.51,3043.3,3043.2,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764728966407,5.44976664,3043.6,3043.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764728966408,40.8,3043.5,3043.4,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764728966606,40.8,3043.5,3043.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764728966806,3.51,3043.1,3043.0,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764728967012,3.51,3043.1,3043.0,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728967313,3.51,3043.1,3043.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764728967706,3.51,3043.1,3043.0,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764728967909,1.755,3042.7,3042.6,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1764728968106,2.23930115,3043.4,3042.6,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1764728968611,2.23930115,3043.4,3042.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764728969002,1.755,3043.0,3042.9,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1764728969404,3.51,3043.4,3043.3,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764728969605,1.755,3043.1,3043.0,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728970506,43.03930115,3043.5,3043.0,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728970711,1.755,3043.1,3043.0,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764728971113,3.51,3043.1,3043.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764728971611,3.51,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728974707,2.8934,3042.6,3042.5,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1764728975020,1.4467,3042.6,3042.5,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1764728975219,3.2078,3043.0,3042.5,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1764728975611,6.1012,3043.0,3042.9,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1764728975807,4.6545,3043.0,3042.9,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1764728976715,6.1012,3043.0,3042.9,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1764728977117,4.6545,3043.0,3042.9,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1764728978223,3.2078,3043.0,3042.9,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1764728978423,4.6545,3043.0,3042.9,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1764728978613,6.1012,3043.0,3042.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764728979721,3.2078,3043.0,3042.5,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764728980122,1.284,3042.6,3042.5,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764728980314,2.568,3042.6,3042.5,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764728980517,2.568,3042.6,3042.5,10.6032]
["bitfinex-derivatives","ETHF0:USTF0",1764728980816,5.7758,3043.0,3042.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764728981215,5.7758,3043.0,3042.9,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728981719,5.7758,3043.0,3042.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764728982524,4.4918,3043.0,3042.9,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728982726,3.2078,3043.0,3042.9,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728982917,4.4918,3043.0,3042.9,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728983621,2.568,3043.3,3043.2,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728983828,2.568,3043.3,3043.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764728984030,4.80730115,3043.3,3043.2,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728984922,2.568,3043.3,3043.2,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728985122,2.568,3043.3,3043.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764728985325,1.284,3043.1,3043.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1764728985520,4.80730115,3043.3,3043.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764728986019,4.4918,3043.4,3043.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728986223,5.7758,3043.4,3043.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728986424,7.13353906,3043.4,3043.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728986722,5.84953906,3043.4,3043.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728987024,3.2078,3043.4,3043.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728987225,4.56553906,3043.4,3043.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728987524,3.2078,3043.4,3043.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728987830,4.56553906,3043.4,3043.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728988022,5.84953906,3043.4,3043.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728988222,2.568,3043.1,3043.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764728988418,3.92573906,3043.1,3043.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1764728988626,2.568,3043.1,3043.0,6.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764728988820,1.284,3043.1,3043.0,6.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764728989424,2.64173906,3043.1,3043.0,6.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764728989821,3.92573906,3043.1,3043.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1764728990028,3.92573906,3043.1,3043.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764728990326,2.568,3043.1,3043.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1764728990528,2.568,3043.1,3043.0,6.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764728990722,2.568,3043.1,3043.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1764728991124,2.568,3043.1,3043.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764728991833,2.568,3043.1,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764728992032,2.24061155,3042.7,3042.5,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764728992233,8.01641155,3043.0,3042.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764728993230,8.01641155,3043.0,3042.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764728993431,8.01641155,3043.0,3042.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764728993631,8.01641155,3043.0,3042.9,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728994431,5.7758,3043.0,3042.9,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728994838,5.7758,3043.0,3042.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764728995429,2.568,3042.6,3042.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764728995634,1.284,3042.6,3042.5,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764728995836,17.50374157,3042.9,3042.8,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764728996134,4.33374157,3042.9,3042.8,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764728996334,1.284,3042.6,3042.5,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764728996531,4.97354157,3043.0,3042.9,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728996731,6.25754157,3043.0,3042.9,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728996932,7.54154157,3043.0,3042.9,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764728997131,7.54154157,3043.0,3042.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764728997938,7.54154157,3043.0,3042.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764728998337,2.568,3042.6,3042.5,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764728998537,1.284,3042.6,3042.5,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764728998737,4.97354157,3043.0,3042.5,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764729000227,7.54154157,3043.0,3042.9,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764729000539,7.54154157,3043.0,3042.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764729000936,1.284,3042.6,3042.5,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764729001240,2.568,3042.6,3042.5,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764729001642,2.568,3042.6,3042.5,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764729002538,2.568,3042.6,3042.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764729003241,1.4946,3042.3,3042.2,4.7957576]
["bitfinex-derivatives","ETHF0:USTF0",1764729003541,1.4946,3042.3,3042.2,8.5797576]
["bitfinex-derivatives","ETHF0:USTF0",1764729003734,1.4946,3042.3,3042.2,6.1674576]
["bitfinex-derivatives","ETHF0:USTF0",1764729004137,42.2946,3042.3,3042.2,8.5797576]
["bitfinex-derivatives","ETHF0:USTF0",1764729004842,41.5473,3042.3,3042.2,8.5797576]
["bitfinex-derivatives","ETHF0:USTF0",1764729005139,40.8,3042.3,3042.2,8.5797576]
["bitfinex-derivatives","ETHF0:USTF0",1764729005342,1.4946,3042.6,3042.5,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764729005946,42.2946,3042.6,3042.5,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764729006245,41.5473,3042.6,3042.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1764729006546,0.91159,3042.8,3042.7,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764729006934,1.76574157,3043.1,3042.8,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764729007137,3.26034157,3043.1,3043.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1764729007744,44.06034157,3043.1,3043.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1764729007930,44.06034157,3043.1,3043.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764729008131,42.45887,3043.1,3042.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764729008342,4.7024,3042.8,3042.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764729008845,4.7024,3042.8,3042.7,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764729010548,4.7024,3042.8,3042.7,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764729010945,1.4946,3042.6,3042.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1764729011451,1.4946,3042.6,3041.2,2.28924302]
["bitfinex-derivatives","ETHF0:USTF0",1764729011452,1.4946,3041.7,3041.6,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764729011746,1.4946,3041.6,3041.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764729012343,1.4946,3041.6,3041.5,1.67966616]
["bitfinex-derivatives","ETHF0:USTF0",1764729012647,1.4946,3041.3,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729012845,1.4946,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729013041,1.4946,3040.6,3040.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1764729013453,1.49698299,3040.6,3040.5,3.81087809]
["bitfinex-derivatives","ETHF0:USTF0",1764729013642,1.49698299,3040.6,3040.5,0.00317809]
["bitfinex-derivatives","ETHF0:USTF0",1764729014249,0.7441,3039.6,3039.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1764729014441,2.63816613,3040.2,3039.5,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764729014740,0.7441,3039.6,3039.5,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764729014941,1.4882,3039.6,3039.5,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764729015144,4.696,3039.6,3039.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764729015547,2.1724,3039.1,3039.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764729015756,2.1724,3039.1,3039.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1764729016348,2.1724,3039.1,3039.0,6.22294775]
["bitfinex-derivatives","ETHF0:USTF0",1764729016544,3.2078,3039.2,3039.0,6.22294775]
["bitfinex-derivatives","ETHF0:USTF0",1764729016748,40.8,3039.3,3039.2,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764729017441,40.8,3039.3,3039.2,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764729017644,40.8,3039.3,3038.0,3.90203613]
["bitfinex-derivatives","ETHF0:USTF0",1764729017645,4.50929,3039.1,3038.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764729017841,6.81853613,3038.6,3038.5,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764729018042,4.3448,3038.4,3038.3,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764729018243,2.1724,3038.4,3038.3,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764729018646,2.17637422,3038.4,3038.3,4.79590582]
["bitfinex-derivatives","ETHF0:USTF0",1764729018850,0.00397422,3038.4,3038.3,4.79590582]
["bitfinex-derivatives","ETHF0:USTF0",1764729019258,4.34877422,3038.4,3038.3,0.00420582]
["bitfinex-derivatives","ETHF0:USTF0",1764729019546,2.17637422,3038.4,3038.3,4.79590582]
["bitfinex-derivatives","ETHF0:USTF0",1764729019750,0.00397422,3038.4,3038.3,4.79590582]
["bitfinex-derivatives","ETHF0:USTF0",1764729020048,4.34877422,3038.4,3038.3,0.00420582]
["bitfinex-derivatives","ETHF0:USTF0",1764729020552,4.34877422,3038.4,3038.3,2.38360582]
["bitfinex-derivatives","ETHF0:USTF0",1764729020753,2.17637422,3038.4,3038.3,2.38360582]
["bitfinex-derivatives","ETHF0:USTF0",1764729021156,0.00397422,3038.4,3038.3,4.79590582]
["bitfinex-derivatives","ETHF0:USTF0",1764729022253,0.00397422,3038.4,3038.3,8.00370582]
["bitfinex-derivatives","ETHF0:USTF0",1764729023354,0.00397422,3038.4,3038.3,14.00370582]
["bitfinex-derivatives","ETHF0:USTF0",1764729023657,0.00492862,3038.9,3038.8,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764729024549,0.00804991,3038.9,3038.8,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764729025052,4.36084991,3038.9,3038.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764729025247,0.00804991,3038.9,3038.8,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764729027654,4.36084991,3038.9,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729027964,6.82653613,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729028261,0.00804991,3038.9,3038.8,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764729029156,2.18444991,3038.9,3038.8,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764729029952,4.36084991,3038.9,3038.8,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764729030259,4.5173,3038.8,3038.7,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764729030560,6.99103613,3038.8,3038.7,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764729030952,2.34091,3038.6,3038.3,0.00420582]
["bitfinex-derivatives","ETHF0:USTF0",1764729031162,6.82653613,3038.4,3038.3,0.00420582]
["bitfinex-derivatives","ETHF0:USTF0",1764729031550,3.2078,3038.5,3038.3,4.79590582]
["bitfinex-derivatives","ETHF0:USTF0",1764729031755,3.2078,3038.5,3038.4,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764729031955,3.21584991,3038.9,3038.8,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764729033360,5.39224991,3038.9,3038.8,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764729033551,7.15534991,3038.9,3038.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764729033755,7.15534991,3038.9,3038.3,0.00420582]
["bitfinex-derivatives","ETHF0:USTF0",1764729033756,3.5262,3038.4,3038.3,0.00420582]
["bitfinex-derivatives","ETHF0:USTF0",1764729033952,6.734,3038.4,3038.3,0.00420582]
["bitfinex-derivatives","ETHF0:USTF0",1764729034152,45.7709,3038.4,3038.3,4.69340582]
["bitfinex-derivatives","ETHF0:USTF0",1764729034453,45.7709,3038.4,3038.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764729034454,3.5262,3038.1,3038.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764729034650,1.7631,3037.8,3037.7,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764729034852,3.5262,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729035549,3.5262,3037.8,3037.7,3.21068073]
["bitfinex-derivatives","ETHF0:USTF0",1764729037153,3.69076,3037.8,3037.7,3.21068073]
["bitfinex-derivatives","ETHF0:USTF0",1764729037550,3.69076,3037.8,3036.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764729037551,1.7631,3037.0,3036.5,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764729037755,0.1646,3037.1,3036.5,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764729037756,2.47373613,3036.6,3036.5,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764729037950,43.27373613,3037.0,3036.9,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1764729038159,43.27373613,3037.0,3036.9,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1764729038349,43.27373613,3037.0,3036.9,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764729038555,43.27653968,3037.0,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729038856,5.99993613,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729039059,2.47373613,3036.2,3036.1,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1764729039453,6.16133613,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729039651,6.16133613,3036.2,3036.1,3.21051166]
["bitfinex-derivatives","ETHF0:USTF0",1764729039852,2.47373613,3036.2,3036.1,7.81071166]
["bitfinex-derivatives","ETHF0:USTF0",1764729040053,4.39823613,3036.2,3036.1,0.00271166]
["bitfinex-derivatives","ETHF0:USTF0",1764729040254,9.69517613,3036.2,3036.1,0.00271166]
["bitfinex-derivatives","ETHF0:USTF0",1764729040652,7.77067613,3036.2,3036.1,2.35291166]
["bitfinex-derivatives","ETHF0:USTF0",1764729040862,5.84617613,3036.2,3036.1,4.60291166]
["bitfinex-derivatives","ETHF0:USTF0",1764729041055,7.77067613,3036.2,3036.1,2.35291166]
["bitfinex-derivatives","ETHF0:USTF0",1764729041358,9.69517613,3036.2,3036.1,0.00271166]
["bitfinex-derivatives","ETHF0:USTF0",1764729041555,5.68153613,3036.2,3036.1,4.60291166]
["bitfinex-derivatives","ETHF0:USTF0",1764729042252,7.60603613,3036.2,3036.1,2.35291166]
["bitfinex-derivatives","ETHF0:USTF0",1764729042462,9.53053613,3036.2,3036.1,0.00271166]
["bitfinex-derivatives","ETHF0:USTF0",1764729042955,9.69517613,3036.2,3036.1,0.00271166]
["bitfinex-derivatives","ETHF0:USTF0",1764729043557,50.49517613,3036.2,3036.1,0.00271166]
["bitfinex-derivatives","ETHF0:USTF0",1764729044053,48.57067613,3036.2,3036.1,4.60291166]
["bitfinex-derivatives","ETHF0:USTF0",1764729044254,48.57067613,3036.2,3036.1,2.35291166]
["bitfinex-derivatives","ETHF0:USTF0",1764729044459,48.57067613,3036.2,3036.1,0.00271166]
["bitfinex-derivatives","ETHF0:USTF0",1764729045159,46.64617613,3036.2,3036.1,4.60291166]
["bitfinex-derivatives","ETHF0:USTF0",1764729045856,46.64617613,3036.2,3036.1,0.00271166]
["bitfinex-derivatives","ETHF0:USTF0",1764729046056,46.64617613,3036.2,3036.1,2.35291166]
["bitfinex-derivatives","ETHF0:USTF0",1764729046558,46.64617613,3036.2,3036.1,0.00271166]
["bitfinex-derivatives","ETHF0:USTF0",1764729047061,46.48153613,3036.2,3036.1,4.60291166]
["bitfinex-derivatives","ETHF0:USTF0",1764729047462,46.48153613,3036.2,3036.1,0.00271166]
["bitfinex-derivatives","ETHF0:USTF0",1764729047658,1.9245,3035.6,3035.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764729047865,6.32273613,3035.6,3035.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764729048062,6.32273613,3035.6,3035.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764729048364,6.32273613,3035.6,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729048667,6.48741613,3035.6,3035.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1764729048957,2.47373613,3035.2,3035.1,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764729049164,3.2078,3035.4,3035.0,1.44803501]
["bitfinex-derivatives","ETHF0:USTF0",1764729049460,0.00493689,3035.5,3035.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764729050159,3.2078,3035.8,3035.7,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764729050859,5.1373,3035.8,3035.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764729051456,7.0668,3035.8,3035.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1764729051657,5.1373,3035.8,3035.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764729052564,5.30197,3035.8,3035.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764729053159,7.23147,3035.8,3035.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1764729053354,3.2078,3035.8,3035.7,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764729054457,5.1373,3035.8,3035.7,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764729054762,5.1373,3035.8,3035.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764729056363,7.38895805,3035.8,3035.7,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1764729056762,3.2078,3035.8,3035.7,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764729056962,0.00493689,3036.1,3036.0,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764729059465,2.25659494,3036.1,3036.0,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764729059962,6.11559494,3036.1,3036.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1764729060164,2.25659494,3036.1,3035.6,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1764729060461,0.00493689,3036.1,3036.0,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764729061665,3.86393689,3036.1,3036.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1764729061871,2.25659494,3036.1,3035.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1764729062074,2.25165805,3035.6,3035.5,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764729062761,0.00493689,3036.1,3036.0,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764729066776,3.689e-05,3036.1,3036.0,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764729066965,0.00280355,3037.0,3036.9,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729067162,0.00280355,3037.0,3036.9,7.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764729067470,3.2078,3037.6,3037.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729067669,2.25165805,3038.1,3037.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729067670,1.76541836,3037.9,3037.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729067872,4.97321836,3037.9,3037.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729068071,4.4643,3037.6,3037.5,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729068264,6.71946243,3037.6,3037.5,0.00772796]
["bitfinex-derivatives","ETHF0:USTF0",1764729068463,0.00350438,3037.6,3037.5,4.46522796]
["bitfinex-derivatives","ETHF0:USTF0",1764729069872,2.25516243,3037.6,3037.5,4.46522796]
["bitfinex-derivatives","ETHF0:USTF0",1764729070176,4.37846243,3037.6,3037.5,2.16072796]
["bitfinex-derivatives","ETHF0:USTF0",1764729070379,2.25516243,3037.6,3037.5,4.46522796]
["bitfinex-derivatives","ETHF0:USTF0",1764729070969,0.00350438,3037.6,3037.5,7.67302796]
["bitfinex-derivatives","ETHF0:USTF0",1764729071972,4.37846243,3037.6,3037.5,7.67302796]
["bitfinex-derivatives","ETHF0:USTF0",1764729072171,4.37846243,3037.6,3037.5,5.36852796]
["bitfinex-derivatives","ETHF0:USTF0",1764729072369,6.71946243,3037.6,3037.5,0.00772796]
["bitfinex-derivatives","ETHF0:USTF0",1764729072679,9.92726243,3037.6,3037.5,0.00772796]
["bitfinex-derivatives","ETHF0:USTF0",1764729074473,9.92726243,3037.6,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729074474,2.1233,3036.9,3036.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729074781,4.37495805,3036.9,3036.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764729075073,4.4643,3036.8,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729075277,2.25165805,3036.8,3036.7,7.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764729075474,2.25165805,3036.8,3036.7,7.66865796]
["bitfinex-derivatives","ETHF0:USTF0",1764729075676,4.37495805,3036.8,3036.7,4.46085796]
["bitfinex-derivatives","ETHF0:USTF0",1764729075875,6.71595805,3036.8,3036.7,0.00335796]
["bitfinex-derivatives","ETHF0:USTF0",1764729076781,2.25165805,3036.9,3036.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764729076982,4.37495805,3036.9,3036.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764729077383,2.1233,3036.8,3036.7,2.15635796]
["bitfinex-derivatives","ETHF0:USTF0",1764729078583,4.4643,3036.8,3036.7,0.00335796]
["bitfinex-derivatives","ETHF0:USTF0",1764729078883,4.4643,3036.8,3036.7,2.15635796]
["bitfinex-derivatives","ETHF0:USTF0",1764729079279,2.1233,3036.8,3036.7,2.15635796]
["bitfinex-derivatives","ETHF0:USTF0",1764729079484,4.4643,3036.8,3036.7,2.15635796]
["bitfinex-derivatives","ETHF0:USTF0",1764729079681,4.4643,3036.8,3036.7,0.00335796]
["bitfinex-derivatives","ETHF0:USTF0",1764729080892,2.25165805,3036.9,3036.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764729081094,4.37495805,3036.9,3036.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764729081593,4.37495805,3036.9,3036.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729081985,2.25165805,3036.9,3036.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729082186,4.37495805,3036.9,3036.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729083389,2.25165805,3036.9,3036.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729083985,4.37495805,3036.9,3036.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729084388,2.25165805,3037.2,3037.1,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729084684,2.25165805,3037.4,3037.3,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729084884,4.37495805,3037.4,3037.3,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729085084,6.71595805,3037.4,3037.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764729085690,0.00350438,3037.6,3037.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729086683,5.8299,3037.5,3037.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764729086897,5.74055805,3037.5,3037.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764729087095,5.74055805,3037.5,3037.4,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729087794,8.08155805,3037.5,3037.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764729087994,8.08155805,3037.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729088183,8.08155805,3037.5,3037.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764729088793,8.08155805,3037.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729088794,0.00350438,3037.6,3037.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729089788,2.1233,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729090096,5.74055805,3037.5,3037.4,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729090297,3.61725805,3037.5,3037.4,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729090497,2.25165805,3037.5,3037.4,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729090799,2.25165805,3037.5,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729090800,0.00350438,3037.6,3037.5,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1764729091097,3.21273689,3038.2,3038.1,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729091290,3.21273689,3038.2,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729091291,7.67703689,3038.2,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729091603,3.61725805,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729091990,5.74055805,3038.0,3037.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764729092198,5.74408149,3038.0,3037.9,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764729092399,8.08508149,3038.0,3037.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764729092600,8.08508149,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729092802,8.08508149,3038.0,3037.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1764729093295,0.00352344,3038.0,3037.9,7.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764729093901,2.32802344,3038.0,3037.9,7.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764729094104,5.72402344,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729094402,1.26792344,3038.0,3037.9,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764729094609,0.00352344,3038.0,3037.9,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764729095202,5.72402344,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729096398,5.72402344,3038.0,3037.9,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764729096593,5.72402344,3038.0,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729096798,5.72402344,3038.0,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729097003,2.25165805,3037.9,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729097199,2.25165805,3037.9,3037.0,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764729097508,2.25165805,3037.9,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729099110,6.93025805,3037.6,3037.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764729099310,4.6786,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729099811,3.7146,3037.0,3036.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764729100009,5.45945805,3037.4,3036.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729100203,10.13805805,3037.4,3037.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764729100510,10.13805805,3037.4,3036.7,0.00335796]
["bitfinex-derivatives","ETHF0:USTF0",1764729100713,9.2357,3037.0,3036.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764729101208,4.61695805,3037.1,3037.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729101709,6.0279,3037.0,3036.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764729102201,3.7146,3037.0,3036.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729102800,9.2357,3037.0,3036.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764729104010,3.2078,3037.4,3037.3,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729105210,7.82475805,3037.8,3037.7,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729105511,2.3653,3037.8,3037.7,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729105702,0.00352344,3038.0,3037.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729106202,2.36882344,3038.0,3037.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729106402,0.00352344,3038.0,3037.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729107811,0.00493689,3038.2,3038.1,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729108407,3.2078,3038.7,3038.1,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729108607,5.45945805,3038.7,3038.1,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729108809,5.46211991,3038.7,3038.1,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729109011,7.88906186,3038.7,3038.6,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764729109210,7.88906186,3038.7,3038.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764729109510,2.3653,3038.1,3038.0,4.42873689]
["bitfinex-derivatives","ETHF0:USTF0",1764729109811,5.5731,3038.2,3038.1,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729110311,7.8864,3038.2,3038.1,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764729110710,4.6786,3038.1,3038.0,2.24993689]
["bitfinex-derivatives","ETHF0:USTF0",1764729110912,4.6786,3038.1,3038.0,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729113404,4.6786,3038.1,3038.0,2.24993689]
["bitfinex-derivatives","ETHF0:USTF0",1764729113712,4.6786,3038.1,3038.0,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729114513,3.2078,3038.2,3038.0,4.42873689]
["bitfinex-derivatives","ETHF0:USTF0",1764729114810,3.2078,3038.2,3038.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729115201,3.2078,3038.6,3038.5,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1764729115404,4.6786,3038.2,3038.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729115719,4.6786,3038.2,3038.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1764729116512,7.8864,3038.2,3038.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1764729117811,7.8864,3038.2,3038.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729118510,4.6786,3038.2,3038.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1764729119515,4.6786,3038.2,3038.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729119714,2.3653,3038.2,3038.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729119909,5.5731,3038.6,3038.5,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729120113,7.8864,3038.6,3038.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764729120303,6.0279,3038.5,3038.4,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1764729120509,6.0279,3038.5,3038.0,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729120705,4.6786,3038.1,3038.0,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729120905,7.8864,3038.1,3038.0,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729121104,7.8864,3038.1,3038.0,2.24993689]
["bitfinex-derivatives","ETHF0:USTF0",1764729121414,7.8864,3038.1,3038.0,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729121711,3.2078,3038.1,3038.0,5.11183689]
["bitfinex-derivatives","ETHF0:USTF0",1764729121911,5.58069875,3038.7,3038.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729122215,7.89399875,3038.7,3038.0,3.37728689]
["bitfinex-derivatives","ETHF0:USTF0",1764729122612,7.89399875,3038.7,3038.0,4.06038689]
["bitfinex-derivatives","ETHF0:USTF0",1764729122819,3.21539875,3038.7,3038.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764729123116,7.84769875,3038.7,3038.0,4.06038689]
["bitfinex-derivatives","ETHF0:USTF0",1764729123909,0.00759875,3038.7,3038.6,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729124111,3.16455264,3039.5,3039.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729124406,1.76537231,3040.2,3039.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729124606,1.76537231,3040.3,3039.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729124811,3.2078,3039.9,3039.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729125003,5.6215,3039.9,3039.8,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764729125205,7.89271941,3039.9,3039.8,0.00412608]
["bitfinex-derivatives","ETHF0:USTF0",1764729125508,4.6807,3039.6,3039.5,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729125711,7.16189083,3039.6,3039.2,3.07943767]
["bitfinex-derivatives","ETHF0:USTF0",1764729125908,7.16189083,3039.6,3037.8,2.32269252]
["bitfinex-derivatives","ETHF0:USTF0",1764729125909,4.5758,3039.5,3038.9,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729126115,6.9895,3039.5,3039.4,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764729126314,3.7817,3039.5,3039.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729126611,6.0487,3039.5,3039.4,0.00295179]
["bitfinex-derivatives","ETHF0:USTF0",1764729126811,5.69321024,3039.9,3039.4,4.64325179]
["bitfinex-derivatives","ETHF0:USTF0",1764729127013,3.21201941,3039.9,3039.4,4.64325179]
["bitfinex-derivatives","ETHF0:USTF0",1764729127218,5.62571941,3039.9,3039.8,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764729127422,3.21201941,3039.9,3039.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729127717,0.00421941,3039.9,3039.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729129422,0.00421941,3039.9,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729129423,4.6807,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729129820,0.00421941,3039.9,3039.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729130116,0.00493689,3040.2,3040.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729130314,0.00493689,3040.2,3040.1,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764729131220,0.00875144,3040.2,3040.1,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764729132126,4.68945144,3040.2,3040.1,5.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764729132315,0.00875144,3040.2,3040.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729135721,4.68945144,3040.2,3040.1,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764729136224,4.68945144,3040.2,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729137527,4.6807,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729137923,6.26289083,3040.0,3039.9,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729138525,0.00875144,3040.2,3040.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729138723,2.42245144,3040.2,3040.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729139127,0.00875144,3040.2,3040.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729139423,0.00875144,3040.2,3040.1,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764729140125,4.68945144,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729140329,2.42245144,3040.2,3040.1,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764729140629,4.6807,3039.7,3039.6,5.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764729140829,4.6807,3039.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729141327,7.16189083,3039.7,3039.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729142128,6.0487,3039.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729144029,4.6807,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729144227,7.16189083,3039.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729144527,2.4137,3039.3,3039.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729144923,4.6807,3039.2,3039.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729145121,4.6807,3039.2,3039.1,0.00846143]
["bitfinex-derivatives","ETHF0:USTF0",1764729148341,4.6807,3038.3,3038.2,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764729148634,4.6807,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729148830,6.9895,3038.5,3038.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729149038,3.2078,3038.5,3038.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764729149238,5.6215,3038.5,3038.4,4.64315307]
["bitfinex-derivatives","ETHF0:USTF0",1764729149430,9.2565,3038.5,3038.4,2.44955307]
["bitfinex-derivatives","ETHF0:USTF0",1764729150536,9.2565,3038.5,3038.4,4.64315307]
["bitfinex-derivatives","ETHF0:USTF0",1764729150736,6.9895,3038.5,3038.4,4.64315307]
["bitfinex-derivatives","ETHF0:USTF0",1764729151240,9.2565,3038.5,3038.4,4.64315307]
["bitfinex-derivatives","ETHF0:USTF0",1764729152041,3.2078,3038.5,3038.4,4.64315307]
["bitfinex-derivatives","ETHF0:USTF0",1764729153335,2.48612772,3038.8,3038.7,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764729153336,0.00493689,3038.8,3038.7,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764729155142,3.2078,3039.3,3039.2,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764729155340,3.2078,3039.3,3039.2,8.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764729157037,0.00493689,3039.6,3039.5,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764729157349,2.48613689,3039.6,3039.5,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764729157639,6.4587,3039.5,3039.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764729157840,2.48613689,3039.6,3039.5,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764729158545,4.99753689,3039.6,3039.2,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764729158845,6.4587,3039.5,3039.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764729159145,6.4587,3039.5,3039.4,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764729159345,4.9926,3039.3,3038.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729159543,3.2078,3039.2,3038.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729159940,8.2004,3039.2,3039.1,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764729160139,8.2004,3039.2,3039.1,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764729160140,5.689,3039.2,3039.1,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764729160443,8.2004,3039.2,3039.1,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764729160646,4.9926,3038.9,3038.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729160840,1.4661,3039.0,3038.8,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764729161046,3.9473,3039.0,3038.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764729161448,6.4587,3039.0,3038.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729161746,3.9473,3039.0,3038.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764729161941,6.4587,3039.0,3038.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729162147,6.4587,3039.0,3038.9,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764729162449,6.4587,3039.0,3038.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764729162644,3.9473,3039.0,3038.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764729163043,6.4587,3039.0,3038.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764729163246,6.4587,3039.0,3038.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729163247,2.4812,3038.8,3038.7,8.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764729163547,4.9926,3038.8,3038.7,8.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764729163747,2.4812,3038.8,3038.7,8.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764729164047,1.4661,3039.0,3038.7,8.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764729164048,6.4587,3039.0,3038.9,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764729165436,3.2078,3039.2,3039.1,4.57499]
["bitfinex-derivatives","ETHF0:USTF0",1764729165437,3.05958857,3039.2,3039.1,4.57499]
["bitfinex-derivatives","ETHF0:USTF0",1764729165642,1.4661,3039.5,3039.4,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764729165643,5.8186,3039.5,3039.4,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764729165940,5.8186,3039.5,3038.8,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764729167258,5.8186,3039.5,3039.4,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764729167452,3.21273689,3039.6,3039.5,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764729167654,7.70883689,3039.6,3039.5,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764729167953,1.3225,3039.5,3038.8,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764729169251,2.48119083,3038.9,3038.5,1.16134626]
["bitfinex-derivatives","ETHF0:USTF0",1764729169551,6.97729083,3038.9,3038.4,3.21065307]
["bitfinex-derivatives","ETHF0:USTF0",1764729169748,6.97729083,3038.9,3038.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764729170549,6.97729083,3038.9,3038.8,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764729170841,5.8186,3038.5,3038.4,0.00285307]
["bitfinex-derivatives","ETHF0:USTF0",1764729171052,8.29979083,3038.5,3038.4,0.00285307]
["bitfinex-derivatives","ETHF0:USTF0",1764729172657,8.29979083,3038.5,3038.4,2.18995307]
["bitfinex-derivatives","ETHF0:USTF0",1764729172857,4.4961,3038.2,3038.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729173058,7.7039,3038.2,3038.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729173955,7.7039,3038.2,3038.1,0.00797563]
["bitfinex-derivatives","ETHF0:USTF0",1764729174257,7.7039,3038.2,3038.1,2.19507563]
["bitfinex-derivatives","ETHF0:USTF0",1764729174458,7.7039,3038.2,3038.1,0.00797563]
["bitfinex-derivatives","ETHF0:USTF0",1764729174752,4.4961,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729174956,5.8186,3037.5,3037.4,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764729175556,4.4961,3037.3,3037.2,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1764729175856,4.4961,3037.3,3036.6,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764729175857,4.4961,3036.7,3036.6,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764729176254,4.4961,3036.7,3036.6,2.19011995]
["bitfinex-derivatives","ETHF0:USTF0",1764729176658,4.4961,3036.7,3036.6,0.00301995]
["bitfinex-derivatives","ETHF0:USTF0",1764729177356,1.3225,3037.0,3036.6,4.41351995]
["bitfinex-derivatives","ETHF0:USTF0",1764729177660,2.2198,3036.7,3036.6,4.41351995]
["bitfinex-derivatives","ETHF0:USTF0",1764729178161,2.2198,3036.7,3036.6,2.19011995]
["bitfinex-derivatives","ETHF0:USTF0",1764729178363,3.57214797,3037.0,3036.6,4.41351995]
["bitfinex-derivatives","ETHF0:USTF0",1764729179060,2.2198,3036.7,3036.6,4.41351995]
["bitfinex-derivatives","ETHF0:USTF0",1764729179264,4.4961,3036.7,3036.6,4.41351995]
["bitfinex-derivatives","ETHF0:USTF0",1764729179463,4.4961,3036.7,3036.6,2.19011995]
["bitfinex-derivatives","ETHF0:USTF0",1764729179653,2.25346284,3037.3,3036.9,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764729179956,4.49991487,3037.3,3036.6,0.00301995]
["bitfinex-derivatives","ETHF0:USTF0",1764729180161,4.49991487,3037.3,3037.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764729180557,1.3225,3037.0,3036.6,4.41351995]
["bitfinex-derivatives","ETHF0:USTF0",1764729180752,0.00381487,3037.3,3037.2,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764729180959,0.00381487,3037.3,3037.2,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1764729181161,3.2078,3038.2,3038.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764729181461,3.2078,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729181462,7.7039,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729181848,5.4276,3038.2,3038.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764729182050,7.7039,3038.2,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729182268,7.71161406,3038.2,3037.6,3.21273689]
["bitfinex-derivatives","ETHF0:USTF0",1764729183758,3.21551406,3038.2,3038.1,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764729183961,7.65111406,3038.2,3038.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1764729184265,5.28581406,3038.2,3038.1,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1764729185162,7.65111406,3038.2,3037.6,3.21273689]
["bitfinex-derivatives","ETHF0:USTF0",1764729185357,3.21551406,3038.2,3038.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729185566,4.4356,3037.7,3037.6,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729186064,1.3324,3037.5,3036.8,7.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764729186268,4.31994797,3036.9,3036.8,7.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764729186661,2.24964797,3037.2,3036.8,7.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764729187360,5.2781,3037.4,3037.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1764729187868,7.6434,3037.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729188070,2.0703,3036.9,3036.8,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764729188566,4.31994797,3036.9,3036.8,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764729189070,2.0703,3036.9,3036.8,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729189264,2.0703,3036.8,3036.7,2.16893689]
["bitfinex-derivatives","ETHF0:USTF0",1764729189661,2.0703,3036.8,3036.7,4.48923689]
["bitfinex-derivatives","ETHF0:USTF0",1764729190355,4.4356,3036.8,3036.7,2.16893689]
["bitfinex-derivatives","ETHF0:USTF0",1764729190556,4.31994797,3036.9,3036.8,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1764729190762,3.2078,3037.4,3036.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729190962,2.0703,3037.0,3036.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729191563,2.24964797,3037.3,3036.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729191763,2.0703,3037.0,3036.9,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1764729191964,2.0703,3037.0,3036.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729192364,2.24964797,3037.3,3036.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729192565,2.0703,3037.0,3036.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729192771,2.24964797,3037.3,3036.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729192964,4.31994797,3037.3,3037.2,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729193366,4.31994797,3037.3,3037.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1764729193566,6.68524797,3037.3,3036.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729193769,4.31994797,3037.3,3037.2,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729195372,2.24964797,3037.3,3037.2,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729195580,3.2078,3037.4,3037.3,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729195979,7.6434,3037.4,3036.8,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1764729196176,2.24964797,3037.2,3036.8,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1764729196376,6.68524797,3037.2,3037.1,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1764729196677,4.61494797,3037.2,3036.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729196880,4.61494797,3037.2,3036.7,4.48923689]
["bitfinex-derivatives","ETHF0:USTF0",1764729196881,2.0703,3036.8,3036.7,4.48923689]
["bitfinex-derivatives","ETHF0:USTF0",1764729197282,3.4027,3037.0,3036.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1764729197473,3.6977,3037.0,3036.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729197674,2.0703,3036.8,3036.7,4.48923689]
["bitfinex-derivatives","ETHF0:USTF0",1764729198175,4.4356,3036.8,3036.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729198486,6.68524797,3036.8,3036.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729198979,6.68524797,3036.8,3036.7,2.16893689]
["bitfinex-derivatives","ETHF0:USTF0",1764729198980,4.31994797,3036.8,3036.7,2.16893689]
["bitfinex-derivatives","ETHF0:USTF0",1764729199176,6.68524797,3036.8,3036.7,2.16893689]
["bitfinex-derivatives","ETHF0:USTF0",1764729199480,6.68524797,3036.8,3036.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729199880,6.68524797,3036.8,3036.7,2.16893689]
["bitfinex-derivatives","ETHF0:USTF0",1764729200380,5.45744797,3037.4,3036.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729201182,8.9758,3037.0,3036.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1764729201474,2.0703,3036.8,3036.7,4.48923689]
["bitfinex-derivatives","ETHF0:USTF0",1764729202078,4.5402,3037.0,3036.7,4.48923689]
["bitfinex-derivatives","ETHF0:USTF0",1764729202272,3.4027,3037.0,3036.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729202680,2.0703,3036.8,3036.7,4.48923689]
["bitfinex-derivatives","ETHF0:USTF0",1764729203180,2.0703,3036.8,3036.7,8.27323689]
["bitfinex-derivatives","ETHF0:USTF0",1764729203379,4.5402,3037.0,3036.7,8.27323689]
["bitfinex-derivatives","ETHF0:USTF0",1764729203676,3.2078,3037.0,3036.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729205182,5.45744797,3037.4,3036.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729206385,5.45744797,3037.4,3036.9,8.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764729206781,7.52774797,3037.4,3037.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1764729207086,3.2078,3037.4,3037.3,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729207287,5.2781,3037.4,3037.3,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729207488,2.0703,3037.7,3037.6,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729207689,5.2781,3037.8,3037.7,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729207884,7.6434,3037.8,3037.7,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1764729208076,2.0703,3037.0,3036.9,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729208480,2.24964797,3037.2,3036.7,1.16628315]
["bitfinex-derivatives","ETHF0:USTF0",1764729208481,2.0703,3037.2,3037.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729209385,3.2078,3037.4,3037.1,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729209584,9.89304797,3037.8,3037.7,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1764729209787,9.89304797,3037.8,3037.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764729209987,3.58204797,3037.5,3037.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764729210186,8.01764797,3037.5,3037.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1764729210489,8.01764797,3037.5,3037.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764729210490,9.89304797,3037.8,3037.7,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1764729211287,5.2781,3037.8,3037.7,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729211487,3.2078,3037.8,3037.7,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764729212293,3.2078,3037.8,3037.7,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1764729212495,0.00771406,3038.2,3038.1,4.64884]
["bitfinex-derivatives","ETHF0:USTF0",1764729212798,0.00771406,3038.2,3038.1,7.85664]
["bitfinex-derivatives","ETHF0:USTF0",1764729213686,3.2078,3038.7,3038.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1764729213890,5.1835,3038.7,3038.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1764729214100,3.2078,3038.7,3038.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1764729214496,3.2368,3038.5,3038.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764729214800,5.42185847,3038.5,3038.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764729215393,5.42185847,3038.5,3038.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729215596,5.42185847,3038.5,3038.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764729215986,1.9446,3038.2,3038.1,3.91063689]
["bitfinex-derivatives","ETHF0:USTF0",1764729216489,1.26495847,3038.5,3038.1,3.91063689]
["bitfinex-derivatives","ETHF0:USTF0",1764729216692,1.9446,3038.2,3038.1,3.91063689]
["bitfinex-derivatives","ETHF0:USTF0",1764729216890,3.871,3038.2,3038.1,1.91383689]
["bitfinex-derivatives","ETHF0:USTF0",1764729217392,3.871,3038.2,3038.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729219598,3.871,3038.2,3038.1,1.91383689]
["bitfinex-derivatives","ETHF0:USTF0",1764729220591,1.9446,3038.2,3038.1,3.91063689]
["bitfinex-derivatives","ETHF0:USTF0",1764729220803,3.871,3038.2,3038.1,3.91063689]
["bitfinex-derivatives","ETHF0:USTF0",1764729221303,3.871,3038.2,3038.1,1.91383689]
["bitfinex-derivatives","ETHF0:USTF0",1764729221498,3.871,3038.2,3038.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729221701,1.9446,3038.2,3038.1,3.91063689]
["bitfinex-derivatives","ETHF0:USTF0",1764729221894,5.1524,3038.3,3038.2,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764729222095,1.26495847,3038.5,3038.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729222096,3.20955847,3038.5,3038.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729222392,3.871,3038.3,3038.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729222892,3.871,3038.3,3038.2,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764729224503,3.871,3038.4,3038.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764729224699,1.9446,3038.3,3038.2,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764729224904,3.871,3038.2,3038.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729227207,3.871,3037.4,3037.3,21.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764729227706,3.871,3037.4,3037.3,15.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764729229196,3.871,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729231209,3.871,3037.4,3037.3,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1764729231411,1.9446,3037.4,3037.3,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764729231806,3.871,3037.4,3037.3,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764729232013,1.9446,3037.4,3037.3,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764729232207,3.871,3037.4,3037.3,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764729232607,3.871,3037.4,3037.3,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764729232816,3.871,3037.4,3037.0,0.16953689]
["bitfinex-derivatives","ETHF0:USTF0",1764729232817,2.24964797,3037.8,3037.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764729233308,5.0089,3037.5,3037.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764729234116,5.0089,3037.5,3037.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764729234318,3.0825,3037.5,3037.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764729234612,1.9446,3037.8,3037.7,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764729235018,5.1524,3037.9,3037.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764729235315,7.0788,3037.9,3037.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764729235515,7.0788,3037.9,3037.8,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764729236016,7.0788,3037.9,3037.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764729236514,3.2078,3037.9,3037.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764729236812,3.2078,3037.9,3037.8,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764729237008,1.26495847,3038.5,3038.2,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764729237009,5.1524,3038.3,3038.2,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764729237209,5.1524,3038.3,3038.2,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764729237410,5.13595847,3038.5,3038.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764729238417,5.13595847,3038.5,3038.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764729238418,3.20955847,3038.5,3038.4,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764729238615,3.871,3038.1,3038.0,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764729238818,1.9446,3038.1,3038.0,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764729239010,1.26495847,3038.5,3038.0,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764729239614,1.9446,3038.1,3038.0,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1764729240326,3.871,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729241216,2.48166765,3038.2,3037.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729241217,1.9446,3037.7,3037.6,10.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764729241525,3.871,3037.7,3037.6,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764729241720,3.871,3037.7,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729241919,5.0089,3038.0,3037.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764729242114,5.0089,3038.0,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729242422,5.0089,3038.0,3037.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764729242921,3.2078,3038.3,3037.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1764729243121,6.7858,3038.3,3038.2,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764729243314,6.7858,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729243516,6.7858,3038.3,3037.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729243916,6.7858,3038.3,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729243917,6.7858,3038.3,3038.2,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729244722,2.96305847,3038.5,3038.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764729244927,4.84295847,3038.5,3038.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764729245319,0.00385847,3038.5,3038.4,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729246020,3.2078,3038.7,3038.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729247028,3.21186977,3038.7,3038.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729247427,0.00406977,3038.7,3038.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729249127,3.58206977,3038.7,3038.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729249326,1.70216977,3038.7,3038.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729249727,0.00406977,3038.7,3038.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729250227,3.58206977,3038.7,3038.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764729250526,3.58206977,3038.7,3038.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729250727,3.58206977,3038.7,3038.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729250933,1.2124,3038.5,3038.4,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729251130,1.70216977,3038.7,3038.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729251330,3.58206977,3038.7,3038.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729251531,3.58206977,3038.7,3038.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729252226,3.578,3038.2,3038.1,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1764729252729,3.578,3038.4,3038.3,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729254026,3.578,3038.4,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729254219,3.578,3038.1,3038.0,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1764729254422,3.578,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729255428,1.2124,3038.5,3038.0,6.9631]
["bitfinex-derivatives","ETHF0:USTF0",1764729256626,2.9105,3038.5,3038.4,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729256828,3.21186977,3038.7,3038.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729258234,4.90996977,3038.7,3038.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729258426,6.78986977,3038.7,3038.6,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764729259335,0.00406977,3038.7,3038.6,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729259833,0.00406977,3038.7,3038.6,3.91981]
["bitfinex-derivatives","ETHF0:USTF0",1764729260734,3.2078,3039.1,3039.0,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764729261045,2.836,3039.5,3039.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764729261336,4.7159,3039.5,3039.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764729261833,4.71824107,3039.5,3039.4,1.75875171]
["bitfinex-derivatives","ETHF0:USTF0",1764729262138,0.00234107,3039.5,3039.4,3.75925171]
["bitfinex-derivatives","ETHF0:USTF0",1764729262335,8.00054107,3039.5,3039.4,0.00395171]
["bitfinex-derivatives","ETHF0:USTF0",1764729262537,8.00054107,3039.5,3039.4,3.75925171]
["bitfinex-derivatives","ETHF0:USTF0",1764729262834,8.00054107,3039.5,3039.4,1.75875171]
["bitfinex-derivatives","ETHF0:USTF0",1764729263026,8.00054107,3039.5,3039.4,0.00395171]
["bitfinex-derivatives","ETHF0:USTF0",1764729265935,8.00054107,3039.5,3039.4,1.75875171]
["bitfinex-derivatives","ETHF0:USTF0",1764729265936,6.12064107,3039.5,3039.4,1.75875171]
["bitfinex-derivatives","ETHF0:USTF0",1764729266123,8.00054107,3039.5,3039.4,3.75925171]
["bitfinex-derivatives","ETHF0:USTF0",1764729266322,6.12064107,3039.5,3039.4,3.75925171]
["bitfinex-derivatives","ETHF0:USTF0",1764729266529,3.21014107,3039.5,3039.4,3.75925171]
["bitfinex-derivatives","ETHF0:USTF0",1764729266829,8.00054107,3039.5,3039.4,0.00395171]
["bitfinex-derivatives","ETHF0:USTF0",1764729268531,8.00054107,3039.5,3039.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729268532,3.578,3039.2,3039.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729268728,6.05966765,3039.2,3039.1,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729269531,6.05966765,3039.2,3039.1,0.00774966]
["bitfinex-derivatives","ETHF0:USTF0",1764729271247,3.578,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729271438,6.05966765,3038.8,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729272139,6.05966765,3038.8,3038.7,3.21041719]
["bitfinex-derivatives","ETHF0:USTF0",1764729273045,6.05966765,3038.8,3038.7,0.00261719]
["bitfinex-derivatives","ETHF0:USTF0",1764729276343,6.06494107,3039.5,3039.4,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764729276548,4.42254107,3039.5,3039.4,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764729276750,3.21014107,3039.5,3039.4,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764729277745,4.31674107,3039.5,3039.4,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764729277939,7.75514107,3039.5,3039.4,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764729278143,7.75514107,3039.5,3038.8,1.1660307]
["bitfinex-derivatives","ETHF0:USTF0",1764729278354,10.23680872,3039.5,3038.8,1.1660307]
["bitfinex-derivatives","ETHF0:USTF0",1764729278849,10.23680872,3039.5,3038.7,4.54095789]
["bitfinex-derivatives","ETHF0:USTF0",1764729279034,7.02900872,3039.5,3038.8,1.1660307]
["bitfinex-derivatives","ETHF0:USTF0",1764729279744,2.49,3039.0,3038.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1764729280047,1.5269,3038.8,3038.7,4.60991719]
["bitfinex-derivatives","ETHF0:USTF0",1764729280247,1.5269,3038.8,3038.7,6.00941719]
["bitfinex-derivatives","ETHF0:USTF0",1764729280747,4.1539,3039.0,3038.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1764729280933,3.1908,3038.8,3038.7,4.60991719]
["bitfinex-derivatives","ETHF0:USTF0",1764729281538,3.1908,3038.8,3038.7,3.21041719]
["bitfinex-derivatives","ETHF0:USTF0",1764729283351,4.1539,3038.5,3038.4,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729283556,6.63556765,3038.5,3038.4,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729284351,6.63556765,3038.5,3038.4,0.00894507]
["bitfinex-derivatives","ETHF0:USTF0",1764729284753,6.63556765,3038.5,3038.4,1.40844507]
["bitfinex-derivatives","ETHF0:USTF0",1764729285052,6.63556765,3038.5,3038.4,0.00894507]
["bitfinex-derivatives","ETHF0:USTF0",1764729285554,4.1539,3038.5,3038.4,0.00894507]
["bitfinex-derivatives","ETHF0:USTF0",1764729289254,7.3617,3038.5,3038.4,0.00894507]
["bitfinex-derivatives","ETHF0:USTF0",1764729295059,3.1908,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729295250,3.1908,3037.8,3037.7,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764729295653,1.5269,3037.8,3037.7,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764729296152,1.5269,3037.8,3037.7,6.02819634]
["bitfinex-derivatives","ETHF0:USTF0",1764729297454,2.49,3038.0,3037.9,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1764729297661,1.53183689,3038.1,3038.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1764729297958,1.53183689,3038.1,3037.7,4.61969634]
["bitfinex-derivatives","ETHF0:USTF0",1764729297959,1.5269,3037.8,3037.7,4.61969634]
["bitfinex-derivatives","ETHF0:USTF0",1764729298154,4.1539,3038.0,3037.9,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1764729298353,0.9631,3038.0,3037.9,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1764729298757,4.1539,3038.0,3037.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764729298958,0.00493689,3038.1,3037.9,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1764729299153,3.19573689,3038.1,3038.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1764729300163,1.53183689,3038.1,3038.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1764729300659,46.12433221,3039.0,3038.4,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1764729300660,3.2078,3038.9,3038.4,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1764729300855,6.3986,3038.9,3038.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764729301357,3.1908,3038.4,3038.3,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1764729301559,3.1908,3038.4,3038.3,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1764729301955,3.1908,3038.4,3038.3,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1764729301956,1.5269,3038.4,3038.3,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1764729304459,0.9631,3038.5,3038.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1764729305264,0.00493689,3038.7,3038.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764729305567,1.40703689,3038.7,3038.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764729305764,2.98613689,3038.7,3038.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764729306357,0.9548,3038.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729306567,2.3569,3038.5,3038.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764729307769,0.9548,3038.5,3038.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764729307970,0.00493689,3038.7,3038.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764729308171,0.00493689,3038.7,3038.6,2.21951]
["bitfinex-derivatives","ETHF0:USTF0",1764729310071,0.00493689,3038.7,3038.6,6.00351]
["bitfinex-derivatives","ETHF0:USTF0",1764729310673,4.31674107,3039.5,3038.6,6.00351]
["bitfinex-derivatives","ETHF0:USTF0",1764729310870,7.29794107,3039.5,3039.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764729311372,7.29794107,3039.5,3038.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729311575,7.30287796,3039.5,3038.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729311979,1.11387796,3039.5,3039.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764729312169,4.09507796,3039.5,3039.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764729312369,2.9812,3039.3,3039.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729312572,2.51597796,3039.5,3039.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764729312779,4.09507796,3039.5,3039.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764729312989,2.51597796,3039.5,3039.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764729313169,4.09507796,3039.5,3039.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764729313568,4.09507796,3039.5,3039.4,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764729314277,0.96207796,3039.5,3039.1,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764729314679,0.96207796,3039.5,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729315472,2.14511736,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729316778,2.14511736,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729319181,2.14511736,3038.8,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729319581,2.14511736,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729319780,3.2078,3038.9,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729321783,2.14511736,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729323192,2.14511736,3038.4,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729324395,2.14511736,3038.4,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729328492,2.14511736,3038.0,3037.7,0.00833323]
["bitfinex-derivatives","ETHF0:USTF0",1764729331295,5.35291736,3038.0,3037.7,0.00833323]
["bitfinex-derivatives","ETHF0:USTF0",1764729333788,5.35291736,3038.0,3036.4,0.43214463]
["bitfinex-derivatives","ETHF0:USTF0",1764729333789,5.35291736,3038.0,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729333988,2.14511736,3037.5,3036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729334687,2.15005425,3037.5,3036.9,3.21505392]
["bitfinex-derivatives","ETHF0:USTF0",1764729334898,0.00493689,3037.5,3036.9,3.21505392]
["bitfinex-derivatives","ETHF0:USTF0",1764729335995,2.15005425,3037.5,3036.9,3.21505392]
["bitfinex-derivatives","ETHF0:USTF0",1764729336989,2.14511736,3037.1,3036.9,0.00725392]
["bitfinex-derivatives","ETHF0:USTF0",1764729337294,5.35672161,3037.1,3036.9,0.00725392]
["bitfinex-derivatives","ETHF0:USTF0",1764729337591,2.14511736,3036.6,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729337791,2.14511736,3036.6,3035.6,1.1660307]
["bitfinex-derivatives","ETHF0:USTF0",1764729337989,3.21160425,3037.1,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729338196,3.21160425,3037.1,3035.6,1.1660307]
["bitfinex-derivatives","ETHF0:USTF0",1764729338197,0.00380425,3037.1,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729338394,0.00380425,3037.1,3036.3,3.21113272]
["bitfinex-derivatives","ETHF0:USTF0",1764729338592,3.21160425,3037.1,3036.3,3.21113272]
["bitfinex-derivatives","ETHF0:USTF0",1764729339697,3.21160425,3037.1,3036.6,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1764729339893,0.00380425,3037.1,3036.7,3.37242]
["bitfinex-derivatives","ETHF0:USTF0",1764729340998,0.00380425,3037.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729341995,0.00380425,3037.1,3037.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764729342195,0.00493689,3037.5,3037.1,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1764729342500,3.2078,3038.3,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729343301,3.21093705,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729344102,3.2078,3038.2,3037.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729344303,2.14825441,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729345302,2.14511736,3037.9,3037.7,0.00493689]
["bitfinex-derivatives","ETHF0:USTF0",1764729346003,2.14511736,3037.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729346304,2.14511736,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729347704,2.14511736,3037.9,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729348803,2.14511736,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729348998,2.14511736,3037.5,3036.8,4.3738307]
["bitfinex-derivatives","ETHF0:USTF0",1764729349199,2.14511736,3037.5,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729349507,2.14511736,3037.5,3036.8,3.37241]
["bitfinex-derivatives","ETHF0:USTF0",1764729350003,2.14511736,3037.5,3036.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729350904,3.2078,3037.3,3036.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729351204,2.14511736,3037.5,3036.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729351398,3.2078,3037.8,3036.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729352307,3.2078,3037.8,3036.8,3.3738307]
["bitfinex-derivatives","ETHF0:USTF0",1764729352501,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729353005,3.2078,3037.8,3037.2,4.3738307]
["bitfinex-derivatives","ETHF0:USTF0",1764729353504,5.35291736,3037.8,3037.2,4.3738307]
["bitfinex-derivatives","ETHF0:USTF0",1764729353706,5.35291736,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729354406,2.14511736,3037.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729355306,2.14511736,3037.4,3036.8,4.3738307]
["bitfinex-derivatives","ETHF0:USTF0",1764729356110,5.35291736,3037.8,3036.8,4.3738307]
["bitfinex-derivatives","ETHF0:USTF0",1764729356612,5.35291736,3037.8,3036.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1764729359409,5.35291736,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729359801,3.2078,3037.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729360205,3.2078,3037.8,3037.3,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764729361810,2.14511736,3038.2,3037.3,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764729362013,3.2078,3038.1,3037.3,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764729362620,3.2078,3037.7,3037.2,4.3738307]
["bitfinex-derivatives","ETHF0:USTF0",1764729362912,3.2078,3037.7,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729364810,3.2078,3037.7,3036.9,1.1660307]
["bitfinex-derivatives","ETHF0:USTF0",1764729365206,3.2078,3038.1,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729365408,2.43185214,3038.1,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729365608,5.63965214,3038.1,3037.4,1.1660307]
["bitfinex-derivatives","ETHF0:USTF0",1764729365803,5.63965214,3038.1,3037.3,4.3738307]
["bitfinex-derivatives","ETHF0:USTF0",1764729367518,5.63965214,3038.1,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729367913,3.2078,3038.1,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729368114,0.00313705,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729370313,0.00313705,3038.3,3037.8,4.3738307]
["bitfinex-derivatives","ETHF0:USTF0",1764729371224,0.00313705,3038.3,3037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729372522,5.63965214,3038.1,3037.5,1.1660307]
["bitfinex-derivatives","ETHF0:USTF0",1764729372725,5.63965214,3038.1,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729374215,3.3297,3037.5,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729378828,1.2357,3037.1,3037.0,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764729380321,2.5412,3037.1,3037.0,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764729380828,1.2357,3037.1,3037.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764729381524,2.5412,3037.1,3037.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1764729381725,2.5412,3037.1,3037.0,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764729384036,2.5412,3037.1,3037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729384330,2.5412,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729385117,2.5412,3036.7,3036.6,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764729385318,2.5412,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729385733,2.5412,3036.7,3036.6,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764729386042,2.5412,3036.7,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729388031,2.5412,3036.4,3036.3,0.35073272]
["bitfinex-derivatives","ETHF0:USTF0",1764729390130,2.5412,3036.4,3036.3,4.13473272]
["bitfinex-derivatives","ETHF0:USTF0",1764729390530,2.5412,3036.4,3036.3,3.78733272]
["bitfinex-derivatives","ETHF0:USTF0",1764729390733,2.5412,3036.4,3036.3,0.00333272]
["bitfinex-derivatives","ETHF0:USTF0",1764729390926,3.3297,3036.0,3035.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764729391237,3.3297,3036.0,3035.9,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764729391432,3.3297,3036.5,3036.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1764729391736,0.7885,3036.5,3036.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764729392033,3.33348472,3036.5,3036.4,0.35165695]
["bitfinex-derivatives","ETHF0:USTF0",1764729392522,3.33348472,3036.5,3036.4,0.00425695]
["bitfinex-derivatives","ETHF0:USTF0",1764729395035,3.33348472,3036.5,3036.4,0.35165695]
["bitfinex-derivatives","ETHF0:USTF0",1764729395232,3.33348472,3036.5,3036.4,0.00425695]
["bitfinex-derivatives","ETHF0:USTF0",1764729395434,5.76533686,3036.5,3035.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729395633,2.8486,3036.0,3035.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729396537,2.8486,3036.0,3035.9,3.78819567]
["bitfinex-derivatives","ETHF0:USTF0",1764729398140,2.1636,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729398337,2.1636,3035.8,3034.7,1.1660307]
["bitfinex-derivatives","ETHF0:USTF0",1764729398338,0.685,3035.0,3034.7,1.1660307]
["bitfinex-derivatives","ETHF0:USTF0",1764729398538,0.685,3035.0,3034.6,0.25708617]
["bitfinex-derivatives","ETHF0:USTF0",1764729398539,1.0953,3034.7,3034.6,0.25708617]
["bitfinex-derivatives","ETHF0:USTF0",1764729398834,2.1636,3034.7,3034.1,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1764729399032,2.1636,3034.7,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729399429,2.1636,3034.4,3034.1,0.2594753]
["bitfinex-derivatives","ETHF0:USTF0",1764729399634,1.0953,3034.4,3034.1,0.2594753]
["bitfinex-derivatives","ETHF0:USTF0",1764729399840,4.9881,3034.5,3034.1,0.0031513]
["bitfinex-derivatives","ETHF0:USTF0",1764729400037,6.0564,3034.5,3034.1,0.0031513]
["bitfinex-derivatives","ETHF0:USTF0",1764729400542,1.0953,3034.2,3034.1,0.0031513]
["bitfinex-derivatives","ETHF0:USTF0",1764729400743,0.00347771,3034.2,3034.1,0.0031513]
["bitfinex-derivatives","ETHF0:USTF0",1764729403438,0.00347771,3034.2,3034.1,6.1679113]
["bitfinex-derivatives","ETHF0:USTF0",1764729403631,0.685,3035.0,3034.1,6.1679113]
["bitfinex-derivatives","ETHF0:USTF0",1764729403632,1.7803,3035.0,3034.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764729403835,1.7803,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729404143,1.0953,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729404441,2.8486,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729404638,2.85167668,3035.0,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729404843,1.0953,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729405245,2.1636,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729405641,1.0953,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729405946,2.1636,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729406343,0.685,3034.5,3034.4,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764729406840,0.68807668,3035.0,3034.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764729407034,1.0953,3034.6,3034.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764729407239,2.1636,3034.6,3034.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764729407548,1.0953,3034.6,3034.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764729407846,2.1636,3034.6,3034.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764729408045,1.0953,3034.6,3034.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764729408243,0.68807668,3035.0,3034.7,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764729408542,2.1636,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729408939,8.1636,3034.9,3034.8,3.17663585]
["bitfinex-derivatives","ETHF0:USTF0",1764729409938,2.1636,3034.9,3034.8,3.17663585]
["bitfinex-derivatives","ETHF0:USTF0",1764729412150,0.685,3034.5,3034.4,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764729412350,2.8486,3034.5,3034.4,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764729412550,1.7803,3034.5,3034.4,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764729412746,2.85167668,3035.0,3034.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764729412950,0.68807668,3035.0,3034.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764729413146,0.68807668,3035.0,3034.9,3.65402517]
["bitfinex-derivatives","ETHF0:USTF0",1764729413352,2.85167668,3035.0,3034.9,3.65402517]
["bitfinex-derivatives","ETHF0:USTF0",1764729415345,1.78337668,3035.0,3034.9,3.65402517]
["bitfinex-derivatives","ETHF0:USTF0",1764729415550,2.85167668,3035.0,3034.9,3.65402517]
["bitfinex-derivatives","ETHF0:USTF0",1764729416947,2.85167668,3035.0,3034.6,3.65402517]
["bitfinex-derivatives","ETHF0:USTF0",1764729417149,1.0953,3034.7,3034.6,3.65402517]
["bitfinex-derivatives","ETHF0:USTF0",1764729417849,0.68807668,3035.0,3034.6,3.65402517]
["bitfinex-derivatives","ETHF0:USTF0",1764729418357,1.78337668,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729419347,2.85167668,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729419758,1.78337668,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729419958,0.68807668,3035.0,3034.8,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764729420350,1.78337668,3035.0,3034.8,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764729420649,2.85167668,3035.0,3034.8,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764729420843,1.78337668,3035.0,3034.8,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764729421960,0.68807668,3035.0,3034.8,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764729422164,1.0953,3034.9,3034.8,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764729423062,2.1636,3034.9,3034.8,3.37252]
["bitfinex-derivatives","ETHF0:USTF0",1764729423260,2.1636,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729423557,1.68747668,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729423861,2.84987668,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729424261,2.1618,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729424463,0.9994,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729424663,2.1618,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729424961,1.68747668,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729425162,0.9994,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729425662,2.1618,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729427866,0.68807668,3035.0,3034.4,1.1660307]
["bitfinex-derivatives","ETHF0:USTF0",1764729427867,1.6715,3034.5,3034.4,1.1660307]
["bitfinex-derivatives","ETHF0:USTF0",1764729428066,1.6715,3034.5,3034.3,4.3738307]
["bitfinex-derivatives","ETHF0:USTF0",1764729428568,2.8339,3034.5,3034.3,4.3738307]
["bitfinex-derivatives","ETHF0:USTF0",1764729428771,0.6721,3034.5,3034.3,4.3738307]
["bitfinex-derivatives","ETHF0:USTF0",1764729428966,1.6715,3034.5,3034.3,4.3738307]
["bitfinex-derivatives","ETHF0:USTF0",1764729429469,0.68807668,3035.0,3034.3,4.3738307]
["bitfinex-derivatives","ETHF0:USTF0",1764729429670,2.84987668,3035.0,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729429866,2.1618,3034.9,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729430061,0.9994,3034.7,3034.6,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1764729430264,2.84987668,3035.0,3034.7,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764729430560,2.1618,3034.8,3034.7,4.54334897]
["bitfinex-derivatives","ETHF0:USTF0",1764729431362,0.9994,3034.8,3034.7,4.54334897]
["bitfinex-derivatives","ETHF0:USTF0",1764729431556,2.1618,3034.8,3034.7,1.17082897]
["bitfinex-derivatives","ETHF0:USTF0",1764729431761,2.1618,3034.7,3034.6,1.17082897]
["bitfinex-derivatives","ETHF0:USTF0",1764729432870,2.1618,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729435358,2.1618,3033.9,3033.8,3.30742897]
["bitfinex-derivatives","ETHF0:USTF0",1764729435564,2.1618,3033.8,3033.7,2.16002897]
["bitfinex-derivatives","ETHF0:USTF0",1764729435765,2.1618,3033.8,3033.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764729435970,0.9994,3034.0,3033.9,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764729436173,2.1618,3034.0,3033.9,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764729436473,2.1618,3034.0,3033.9,2.13911642]
["bitfinex-derivatives","ETHF0:USTF0",1764729437382,6.0417,3034.0,3033.9,0.99171642]
["bitfinex-derivatives","ETHF0:USTF0",1764729437571,6.0417,3034.0,3033.9,2.13911642]
["bitfinex-derivatives","ETHF0:USTF0",1764729438164,5.3696,3034.0,3033.9,2.13911642]
["bitfinex-derivatives","ETHF0:USTF0",1764729439478,6.0417,3034.0,3033.9,2.13911642]
["bitfinex-derivatives","ETHF0:USTF0",1764729440064,5.3696,3034.0,3033.9,2.13911642]
["bitfinex-derivatives","ETHF0:USTF0",1764729440274,3.2078,3034.0,3033.9,2.13911642]
["bitfinex-derivatives","ETHF0:USTF0",1764729441472,4.2072,3034.4,3034.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1764729441664,5.3696,3034.4,3034.3,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764729443072,3.2078,3034.4,3034.3,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764729445476,3.2078,3034.4,3034.3,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1764729445678,5.3696,3034.4,3034.3,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764729449071,4.2072,3034.4,3034.3,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764729449277,3.2078,3034.4,3034.3,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764729450479,3.2078,3034.4,3034.3,5.95537517]
["bitfinex-derivatives","ETHF0:USTF0",1764729452381,4.2072,3034.4,3034.3,5.95537517]
["bitfinex-derivatives","ETHF0:USTF0",1764729452779,0.9994,3034.4,3034.3,5.95537517]
["bitfinex-derivatives","ETHF0:USTF0",1764729452974,5.3231,3034.9,3034.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764729453174,5.3231,3034.9,3034.3,3.81877517]
["bitfinex-derivatives","ETHF0:USTF0",1764729453175,5.3231,3034.9,3034.4,3.65402517]
["bitfinex-derivatives","ETHF0:USTF0",1764729454080,5.3231,3034.9,3034.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764729454282,5.3231,3034.9,3034.4,3.65402517]
["bitfinex-derivatives","ETHF0:USTF0",1764729455780,1.0866,3034.5,3034.4,4.75602517]
["bitfinex-derivatives","ETHF0:USTF0",1764729455980,1.0866,3034.5,3034.4,5.80652517]
["bitfinex-derivatives","ETHF0:USTF0",1764729457181,0.00307668,3035.0,3034.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764729457389,3.2078,3035.7,3035.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1764729457577,0.6721,3036.5,3035.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1764729457783,1.0887,3035.6,3035.3,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764729458085,2.1753,3035.6,3035.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1764729458285,2.17852389,3035.6,3035.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1764729458585,2.17852389,3035.6,3035.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764729459085,2.17852389,3035.6,3035.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764729464289,0.00322389,3035.6,3035.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764729464889,2.17852389,3035.6,3035.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764729466699,2.17852389,3035.6,3035.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764729467102,1.08982389,3035.6,3035.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764729467297,2.17852389,3035.6,3035.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764729468511,0.00322389,3035.6,3035.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764729469102,1.08982389,3035.6,3035.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764729470706,0.00322389,3035.6,3035.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764729471008,1.08982389,3035.6,3035.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764729471512,2.17852389,3035.6,3035.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764729472510,1.08982389,3035.6,3035.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764729473401,2.17852389,3035.6,3035.5,6.43252517]
["bitfinex-derivatives","ETHF0:USTF0",1764729474307,0.00322389,3035.6,3035.5,6.59720517]
["bitfinex-derivatives","ETHF0:USTF0",1764729474512,0.00322389,3035.6,3035.5,8.02928857]
["bitfinex-derivatives","ETHF0:USTF0",1764729474706,6.0,3035.6,3035.2,4.38356586]
["bitfinex-derivatives","ETHF0:USTF0",1764729474903,0.16474,3034.6,3033.5,1.90700233]
["bitfinex-derivatives","ETHF0:USTF0",1764729475115,1.4320834,3033.6,3033.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764729475406,1.4320834,3033.2,3033.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764729475713,0.88641137,3033.1,3032.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764729475913,1.4320834,3032.9,3032.6,5.02345368]
["bitfinex-derivatives","ETHF0:USTF0",1764729476114,0.88641137,3032.8,3032.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1764729476311,1.4320834,3032.9,3032.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1764729476512,0.00270119,3033.1,3033.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764729476714,0.88830606,3033.1,3033.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1764729476914,0.88830606,3033.1,3032.6,5.02345368]
["bitfinex-derivatives","ETHF0:USTF0",1764729477115,0.88560487,3033.0,3032.6,5.02345368]
["bitfinex-derivatives","ETHF0:USTF0",1764729477317,0.88560487,3032.9,3032.6,5.02345368]
["bitfinex-derivatives","ETHF0:USTF0",1764729477519,3.2078,3032.7,3032.6,5.02345368]
["bitfinex-derivatives","ETHF0:USTF0",1764729477710,4.09340487,3032.7,3032.6,5.02345368]
["bitfinex-derivatives","ETHF0:USTF0",1764729478213,3.2078,3032.7,3032.6,5.02345368]
["bitfinex-derivatives","ETHF0:USTF0",1764729478619,3.2078,3032.7,3032.6,6.12545368]
["bitfinex-derivatives","ETHF0:USTF0",1764729480215,3.2078,3032.7,3032.6,5.02345368]
["bitfinex-derivatives","ETHF0:USTF0",1764729480422,3.2078,3032.7,3032.5,0.62838971]
["bitfinex-derivatives","ETHF0:USTF0",1764729480823,2.15307824,3032.6,3032.5,0.62838971]
["bitfinex-derivatives","ETHF0:USTF0",1764729482123,3.06636046,3032.6,3032.5,0.62838971]
["bitfinex-derivatives","ETHF0:USTF0",1764729482322,3.2078,3032.7,3032.5,1.73038971]
["bitfinex-derivatives","ETHF0:USTF0",1764729482518,3.2078,3032.7,3032.6,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764729482715,4.12033922,3032.7,3032.6,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764729482922,3.2078,3032.7,3032.6,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764729484127,4.11971289,3032.7,3032.5,8.22474339]
["bitfinex-derivatives","ETHF0:USTF0",1764729484322,3.2078,3032.7,3032.5,8.22474339]
["bitfinex-derivatives","ETHF0:USTF0",1764729484732,3.2078,3032.7,3032.5,9.29894339]
["bitfinex-derivatives","ETHF0:USTF0",1764729484930,3.2078,3032.7,3032.6,4.24312311]
["bitfinex-derivatives","ETHF0:USTF0",1764729485624,3.2078,3032.7,3032.6,3.16892311]
["bitfinex-derivatives","ETHF0:USTF0",1764729485825,3.2078,3032.7,3032.6,4.24312311]
["bitfinex-derivatives","ETHF0:USTF0",1764729487519,3.16614511,3033.4,3033.3,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764729487719,3.1612,3033.1,3033.0,4.90382311]
["bitfinex-derivatives","ETHF0:USTF0",1764729487925,3.1612,3033.1,3033.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764729488131,3.1612,3033.1,3033.0,4.90382311]
["bitfinex-derivatives","ETHF0:USTF0",1764729488433,2.1153,3033.1,3033.0,4.90382311]
["bitfinex-derivatives","ETHF0:USTF0",1764729488726,2.11876404,3033.1,3033.0,4.90382311]
["bitfinex-derivatives","ETHF0:USTF0",1764729488933,0.00346404,3033.1,3033.0,6.71947679]
["bitfinex-derivatives","ETHF0:USTF0",1764729490027,3.2078,3034.0,3033.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764729490221,3.2078,3034.4,3033.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764729490425,6.369,3034.4,3034.3,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764729490628,7.27901205,3034.4,3034.3,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764729490824,5.3231,3034.4,3034.3,4.24312311]
["bitfinex-derivatives","ETHF0:USTF0",1764729491026,3.16452507,3034.4,3034.3,0.59602311]
["bitfinex-derivatives","ETHF0:USTF0",1764729493627,4.07532945,3034.4,3034.3,0.59602311]
["bitfinex-derivatives","ETHF0:USTF0",1764729498332,4.07532945,3034.4,3034.3,3.16892311]
["bitfinex-derivatives","ETHF0:USTF0",1764729498739,6.51584617,3034.4,3034.3,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764729499536,4.07532945,3034.4,3034.3,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764729499842,4.07532945,3034.4,3034.3,3.64712311]
["bitfinex-derivatives","ETHF0:USTF0",1764729500337,4.07532945,3034.4,3034.3,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764729500737,0.91412945,3034.4,3034.3,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764729502339,2.67950176,3034.4,3034.3,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764729502944,0.91412945,3034.4,3034.3,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764729503139,3.47932945,3034.4,3034.3,3.64712311]
["bitfinex-derivatives","ETHF0:USTF0",1764729503343,5.24470176,3034.4,3034.3,3.64712311]
["bitfinex-derivatives","ETHF0:USTF0",1764729503939,2.67950176,3034.4,3034.3,3.64712311]
["bitfinex-derivatives","ETHF0:USTF0",1764729504140,2.43342945,3034.4,3034.3,3.64712311]
["bitfinex-derivatives","ETHF0:USTF0",1764729504338,0.91412945,3034.4,3034.3,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764729504845,1.76537231,3034.9,3034.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764729505040,4.33057231,3035.0,3034.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764729505843,4.3343242,3035.0,3034.9,3.65046599]
["bitfinex-derivatives","ETHF0:USTF0",1764729506343,2.56895189,3035.0,3034.9,3.65046599]
["bitfinex-derivatives","ETHF0:USTF0",1764729507151,0.00375189,3035.0,3034.9,3.65046599]
["bitfinex-derivatives","ETHF0:USTF0",1764729510152,1.76537231,3035.7,3035.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764729510352,1.5193,3035.8,3035.7,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764729511158,7.53837231,3036.0,3035.9,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764729511356,7.54181574,3036.0,3035.9,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764729512462,7.54181574,3036.0,3035.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764729512656,4.73054343,3036.0,3035.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764729513357,8.69301574,3036.0,3035.9,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764729513662,4.3942,3035.6,3035.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764729513966,4.3942,3035.5,3035.4,0.00494511]
["bitfinex-derivatives","ETHF0:USTF0",1764729514161,4.3942,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729514360,4.3942,3035.1,3035.0,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764729514552,4.3942,3035.1,3035.0,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764729514757,4.3942,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729515260,6.15966533,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729516862,7.05658873,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729517267,5.2911234,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729521073,5.1063234,3035.1,3035.0,10.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764729521664,3.2078,3035.6,3035.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764729521864,5.8665,3035.6,3035.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764729522067,3.2078,3035.6,3035.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764729522367,2.66214343,3036.0,3035.9,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764729522770,0.00344343,3036.0,3035.0,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764729522968,8.697,3035.6,3035.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764729525073,0.00344343,3036.0,3035.9,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764729525278,5.49264343,3036.0,3035.9,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764729526070,0.00344343,3036.0,3035.9,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764729526278,2.66214343,3036.0,3035.9,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764729526476,0.00344343,3036.0,3035.9,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764729526672,2.66214343,3036.0,3035.9,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764729527577,5.49264343,3036.0,3035.9,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764729527785,2.66214343,3036.0,3035.9,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764729528079,5.49264343,3036.0,3035.9,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764729528380,5.49264343,3036.0,3035.9,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1764729528581,5.4892,3035.6,3035.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764729529079,5.4892,3035.6,3035.0,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764729531274,5.4892,3035.6,3035.5,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1764729531784,5.4892,3035.6,3035.0,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1764729532579,3.2078,3035.7,3035.5,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764729532779,5.8665,3035.7,3035.6,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764729533686,0.87077657,3035.7,3035.6,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764729541693,6.35997657,3035.7,3035.6,9.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764729541991,3.52947657,3035.7,3035.6,9.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764729542284,8.80049329,3035.7,3035.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764729542889,16.571471,3035.7,3035.6,2.55440633]
["bitfinex-derivatives","ETHF0:USTF0",1764729543180,5.4067,3035.0,3034.9,5.94896599]
["bitfinex-derivatives","ETHF0:USTF0",1764729543384,6.27747657,3035.0,3034.9,8.83696599]
["bitfinex-derivatives","ETHF0:USTF0",1764729543783,0.87077657,3035.0,3034.9,8.83696599]
["bitfinex-derivatives","ETHF0:USTF0",1764729544985,3.58937657,3035.0,3034.9,8.83696599]
["bitfinex-derivatives","ETHF0:USTF0",1764729545191,0.87077657,3035.0,3034.9,8.83696599]
["bitfinex-derivatives","ETHF0:USTF0",1764729546582,0.87077657,3035.0,3034.9,5.62916599]
["bitfinex-derivatives","ETHF0:USTF0",1764729547685,0.87077657,3035.0,3034.9,8.83696599]
["bitfinex-derivatives","ETHF0:USTF0",1764729549191,0.87077657,3035.0,3034.9,5.62916599]
["bitfinex-derivatives","ETHF0:USTF0",1764729551892,3.58937657,3035.0,3034.9,5.62916599]
["bitfinex-derivatives","ETHF0:USTF0",1764729552091,0.87077657,3035.0,3034.9,5.62916599]
["bitfinex-derivatives","ETHF0:USTF0",1764729553191,10.34697657,3035.0,3034.9,0.00336599]
["bitfinex-derivatives","ETHF0:USTF0",1764729553391,10.34697657,3035.0,3034.9,5.62916599]
["bitfinex-derivatives","ETHF0:USTF0",1764729553392,4.07857657,3035.0,3034.9,5.62916599]
["bitfinex-derivatives","ETHF0:USTF0",1764729553591,9.48527657,3035.0,3034.9,5.62916599]
["bitfinex-derivatives","ETHF0:USTF0",1764729555594,4.07857657,3035.0,3034.9,5.62916599]
["bitfinex-derivatives","ETHF0:USTF0",1764729557192,9.48527657,3035.0,3034.9,2.74116599]
["bitfinex-derivatives","ETHF0:USTF0",1764729557410,7.0105,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729557599,7.0105,3034.5,3034.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764729557600,5.4067,3034.1,3034.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1764729557892,6.27747657,3034.1,3034.0,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1764729558094,6.27747657,3034.1,3034.0,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764729558490,9.48527657,3034.1,3034.0,6.28917926]
["bitfinex-derivatives","ETHF0:USTF0",1764729559093,9.48527657,3034.1,3034.0,3.40117926]
["bitfinex-derivatives","ETHF0:USTF0",1764729559292,9.48527657,3034.1,3034.0,0.00267926]
["bitfinex-derivatives","ETHF0:USTF0",1764729560092,11.63511378,3034.1,3034.0,0.00267926]
["bitfinex-derivatives","ETHF0:USTF0",1764729562801,9.48527657,3034.1,3034.0,7.28367926]
["bitfinex-derivatives","ETHF0:USTF0",1764729563097,9.48527657,3034.1,3034.0,4.39567926]
["bitfinex-derivatives","ETHF0:USTF0",1764729563304,9.48527657,3034.1,3034.0,0.00267926]
["bitfinex-derivatives","ETHF0:USTF0",1764729563305,11.63511378,3034.1,3034.0,0.00267926]
["bitfinex-derivatives","ETHF0:USTF0",1764729569014,10.76433721,3034.1,3034.0,0.00267926]
["bitfinex-derivatives","ETHF0:USTF0",1764729569204,11.6127539,3034.1,3034.0,0.00267926]
["bitfinex-derivatives","ETHF0:USTF0",1764729571717,2.7186,3033.1,3033.0,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1764729572816,2.7221568,3033.1,3033.0,7.28413673]
["bitfinex-derivatives","ETHF0:USTF0",1764729573208,0.0035568,3033.1,3033.0,7.28413673]
["bitfinex-derivatives","ETHF0:USTF0",1764729581020,2.7463568,3033.1,3033.0,7.28413673]
["bitfinex-derivatives","ETHF0:USTF0",1764729581219,0.85508365,3033.1,3033.0,7.28413673]
["bitfinex-derivatives","ETHF0:USTF0",1764729582219,0.85541926,3033.1,3033.0,7.28413673]
["bitfinex-derivatives","ETHF0:USTF0",1764729585227,6.33911926,3033.1,3033.0,7.28413673]
["bitfinex-derivatives","ETHF0:USTF0",1764729585425,3.59821926,3033.1,3033.0,7.28413673]
["bitfinex-derivatives","ETHF0:USTF0",1764729585931,0.85541926,3033.1,3033.0,7.28413673]
["bitfinex-derivatives","ETHF0:USTF0",1764729587836,1.77246384,3033.6,3033.5,7.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764729588828,0.00337272,3033.6,3033.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764729589023,0.00337272,3033.6,3033.5,7.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764729596625,1.77246384,3034.2,3034.1,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1764729596836,2.74774511,3034.4,3034.3,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1764729597137,4.52020895,3034.4,3034.3,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1764729597441,5.48864511,3034.4,3034.3,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1764729597641,5.49246894,3034.4,3034.3,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1764729597842,2.75156894,3034.4,3034.3,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1764729599744,3.59002176,3034.4,3034.3,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1764729600439,6.33092176,3034.4,3034.3,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1764729600646,5.4837,3034.1,3034.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1764729600947,6.32215282,3034.1,3034.0,7.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764729601443,6.32215282,3034.1,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729601641,0.83845282,3034.0,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729601842,5.4837,3034.0,3033.9,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764729602045,6.32206031,3034.0,3033.9,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1764729602846,0.83836031,3034.0,3033.9,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1764729603546,0.00876894,3034.4,3034.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1764729605249,3.2078,3035.1,3035.0,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764729606155,3.21054832,3035.1,3035.0,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764729607855,0.00274832,3035.1,3035.0,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764729608059,0.00494511,3035.4,3035.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1764729609149,2.51899512,3035.4,3035.3,5.37362565]
["bitfinex-derivatives","ETHF0:USTF0",1764729609351,0.00849512,3035.4,3035.3,5.37362565]
["bitfinex-derivatives","ETHF0:USTF0",1764729610851,5.21649512,3035.4,3035.3,2.63522565]
["bitfinex-derivatives","ETHF0:USTF0",1764729612049,5.21649512,3035.4,3035.3,0.00362565]
["bitfinex-derivatives","ETHF0:USTF0",1764729613157,5.208,3034.8,3034.7,5.37494511]
["bitfinex-derivatives","ETHF0:USTF0",1764729613556,2.5105,3034.8,3034.7,5.37494511]
["bitfinex-derivatives","ETHF0:USTF0",1764729613852,5.21649512,3035.4,3035.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1764729614055,5.21649512,3035.4,3035.3,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764729614261,5.21649512,3035.4,3035.3,0.00397654]
["bitfinex-derivatives","ETHF0:USTF0",1764729614556,11.21649512,3035.4,3034.7,0.00494511]
["bitfinex-derivatives","ETHF0:USTF0",1764729614762,5.208,3034.8,3034.7,0.00494511]
["bitfinex-derivatives","ETHF0:USTF0",1764729615462,6.03420914,3034.8,3034.7,0.00494511]
["bitfinex-derivatives","ETHF0:USTF0",1764729615759,6.03420914,3034.8,3034.7,0.00802878]
["bitfinex-derivatives","ETHF0:USTF0",1764729618163,9.24200914,3034.8,3034.7,0.00802878]
["bitfinex-derivatives","ETHF0:USTF0",1764729620452,9.24200914,3034.8,3034.7,5.37802878]
["bitfinex-derivatives","ETHF0:USTF0",1764729620658,6.54450914,3034.8,3034.7,5.37802878]
["bitfinex-derivatives","ETHF0:USTF0",1764729620858,9.24200914,3034.8,3034.7,5.37802878]
["bitfinex-derivatives","ETHF0:USTF0",1764729621056,6.54450914,3034.8,3034.7,5.37802878]
["bitfinex-derivatives","ETHF0:USTF0",1764729621255,9.24200914,3034.8,3034.7,5.37802878]
["bitfinex-derivatives","ETHF0:USTF0",1764729621861,9.24200914,3034.8,3034.7,0.00802878]
["bitfinex-derivatives","ETHF0:USTF0",1764729623463,9.24200914,3034.8,3034.7,2.63962878]
["bitfinex-derivatives","ETHF0:USTF0",1764729624460,9.24200914,3034.8,3034.7,0.00802878]
["bitfinex-derivatives","ETHF0:USTF0",1764729624660,2.5105,3034.1,3034.0,9.34017836]
["bitfinex-derivatives","ETHF0:USTF0",1764729624864,3.2078,3034.8,3034.0,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764729625163,6.03601651,3034.7,3034.6,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1764729625556,6.03601651,3034.7,3034.6,2.63506555]
["bitfinex-derivatives","ETHF0:USTF0",1764729626562,6.03601651,3034.7,3034.6,0.00346555]
["bitfinex-derivatives","ETHF0:USTF0",1764729627165,5.208,3034.1,3034.0,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764729627361,6.03601651,3034.1,3034.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764729627558,5.208,3033.6,3033.5,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764729627756,5.208,3033.4,3033.3,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764729628162,5.208,3033.4,3033.3,8.58127973]
["bitfinex-derivatives","ETHF0:USTF0",1764729628364,0.00494511,3033.9,3033.3,8.58127973]
["bitfinex-derivatives","ETHF0:USTF0",1764729628668,5.208,3033.6,3033.5,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764729628967,6.03635306,3033.6,3033.5,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764729629468,5.208,3033.4,3033.3,5.84287973]
["bitfinex-derivatives","ETHF0:USTF0",1764729629673,6.03609764,3033.4,3033.3,8.58127973]
["bitfinex-derivatives","ETHF0:USTF0",1764729630368,3.33859764,3033.4,3033.3,8.58127973]
["bitfinex-derivatives","ETHF0:USTF0",1764729630571,6.03609764,3033.4,3033.3,8.58127973]
["bitfinex-derivatives","ETHF0:USTF0",1764729630964,6.03609764,3033.4,3033.3,5.84287973]
["bitfinex-derivatives","ETHF0:USTF0",1764729631168,6.03609764,3033.4,3033.3,3.21127973]
["bitfinex-derivatives","ETHF0:USTF0",1764729631568,6.03609764,3033.4,3033.3,5.84287973]
["bitfinex-derivatives","ETHF0:USTF0",1764729632369,3.33859764,3033.4,3033.3,8.58127973]
["bitfinex-derivatives","ETHF0:USTF0",1764729632774,6.03609764,3033.4,3033.3,8.58127973]
["bitfinex-derivatives","ETHF0:USTF0",1764729633271,5.208,3033.4,3033.3,8.58127973]
["bitfinex-derivatives","ETHF0:USTF0",1764729634569,2.5105,3033.4,3033.3,8.58127973]
["bitfinex-derivatives","ETHF0:USTF0",1764729634769,0.00494511,3033.9,3033.3,8.58127973]
["bitfinex-derivatives","ETHF0:USTF0",1764729634770,5.05544511,3033.9,3033.8,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764729634970,5.88037961,3033.9,3033.8,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764729635172,5.88037961,3033.9,3033.8,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764729635375,4.685,3033.4,3033.3,5.65007973]
["bitfinex-derivatives","ETHF0:USTF0",1764729635575,2.3555,3033.4,3033.3,8.10457973]
["bitfinex-derivatives","ETHF0:USTF0",1764729635778,0.00494511,3033.9,3033.3,8.10457973]
["bitfinex-derivatives","ETHF0:USTF0",1764729635978,4.685,3033.4,3033.3,4.89677973]
["bitfinex-derivatives","ETHF0:USTF0",1764729636671,7.8928,3033.7,3033.6,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764729636870,8.71746513,3033.7,3033.6,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764729637171,4.03246513,3033.7,3033.6,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764729638881,8.71746513,3033.7,3033.6,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764729639074,4.685,3033.4,3033.3,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1764729639281,5.50967271,3033.4,3033.3,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1764729640183,5.50967271,3033.4,3033.3,2.44227973]
["bitfinex-derivatives","ETHF0:USTF0",1764729640382,0.82467271,3033.4,3033.3,4.89677973]
["bitfinex-derivatives","ETHF0:USTF0",1764729641181,3.18017271,3033.4,3033.3,4.89677973]
["bitfinex-derivatives","ETHF0:USTF0",1764729641879,0.82467271,3033.4,3033.3,4.89677973]
["bitfinex-derivatives","ETHF0:USTF0",1764729645884,5.50967271,3033.4,3033.3,4.89677973]
["bitfinex-derivatives","ETHF0:USTF0",1764729647394,3.18017271,3033.4,3033.3,4.89677973]
["bitfinex-derivatives","ETHF0:USTF0",1764729648589,0.82467271,3033.4,3033.3,4.89677973]
["bitfinex-derivatives","ETHF0:USTF0",1764729650487,3.18017271,3033.4,3033.3,4.89677973]
["bitfinex-derivatives","ETHF0:USTF0",1764729651888,5.50967271,3033.4,3033.3,4.89677973]
["bitfinex-derivatives","ETHF0:USTF0",1764729652594,5.50967271,3033.4,3033.3,0.00347973]
["bitfinex-derivatives","ETHF0:USTF0",1764729652790,5.50967271,3033.4,3033.3,4.89677973]
["bitfinex-derivatives","ETHF0:USTF0",1764729652986,3.18017271,3033.4,3033.3,4.89677973]
["bitfinex-derivatives","ETHF0:USTF0",1764729653190,0.82467271,3033.4,3033.3,4.89677973]
["bitfinex-derivatives","ETHF0:USTF0",1764729653695,3.18017271,3033.4,3033.3,4.89677973]
["bitfinex-derivatives","ETHF0:USTF0",1764729654484,6.94462176,3033.4,3033.3,4.89677973]
["bitfinex-derivatives","ETHF0:USTF0",1764729655689,4.685,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729655988,6.94462176,3032.9,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729656387,6.94462176,3032.9,3032.8,8.1011]
["bitfinex-derivatives","ETHF0:USTF0",1764729656580,2.25962176,3032.9,3032.8,8.1011]
["bitfinex-derivatives","ETHF0:USTF0",1764729656791,2.26221924,3032.9,3032.8,8.10492767]
["bitfinex-derivatives","ETHF0:USTF0",1764729657994,2.26221924,3032.9,3032.8,4.89712767]
["bitfinex-derivatives","ETHF0:USTF0",1764729658895,4.61771924,3032.9,3032.8,4.89712767]
["bitfinex-derivatives","ETHF0:USTF0",1764729660606,6.94721924,3032.9,3032.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764729660902,6.11994905,3032.6,3032.5,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764729661087,4.685,3032.5,3032.4,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764729661289,5.50967271,3032.5,3032.4,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764729661499,5.50967271,3032.5,3032.4,8.1011]
["bitfinex-derivatives","ETHF0:USTF0",1764729661693,0.82467271,3032.5,3032.4,8.10486051]
["bitfinex-derivatives","ETHF0:USTF0",1764729661894,5.50967271,3032.5,3032.4,8.10486051]
["bitfinex-derivatives","ETHF0:USTF0",1764729662498,0.82467271,3032.5,3032.4,8.10486051]
["bitfinex-derivatives","ETHF0:USTF0",1764729665500,0.00259748,3032.9,3032.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729665908,4.45159748,3032.9,3032.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729666109,2.12889748,3032.9,3032.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729667310,0.00259748,3032.9,3032.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729668407,2.12889748,3032.9,3032.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729669714,4.45159748,3032.9,3032.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729670113,4.45159748,3032.9,3032.8,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764729670313,4.449,3032.6,3032.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764729670614,4.449,3032.6,3032.5,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764729670807,4.449,3032.6,3032.4,3.21156051]
["bitfinex-derivatives","ETHF0:USTF0",1764729671013,4.449,3032.5,3032.4,7.69886051]
["bitfinex-derivatives","ETHF0:USTF0",1764729671312,2.1532053,3032.6,3032.5,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764729671515,6.22733273,3032.9,3032.8,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764729671717,4.449,3032.6,3032.5,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764729672207,4.45159748,3032.9,3032.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729672607,4.45159748,3032.9,3032.8,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764729672812,2.1263,3032.6,3032.5,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764729675110,0.00259748,3032.9,3032.8,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764729675308,4.45159748,3032.9,3032.8,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764729675913,0.00259748,3032.9,3032.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729677516,0.82375689,3032.9,3032.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729679911,0.82375689,3032.9,3032.8,7.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764729680714,0.82375689,3032.9,3032.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729682015,7.13674055,3033.6,3032.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729682222,9.26304055,3033.6,3033.5,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764729682525,11.58574055,3033.6,3033.5,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764729682926,11.58574055,3033.6,3033.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764729683221,11.5899818,3033.6,3033.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764729683422,11.5899818,3033.6,3033.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764729683618,3.21204125,3033.6,3033.5,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764729684522,4.64670047,3033.6,3033.5,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764729685722,1.43890047,3033.6,3033.5,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764729687123,0.00424125,3033.6,3033.5,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764729687324,1.43890047,3033.6,3033.5,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764729687519,6.76875922,3034.2,3034.1,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729688521,6.77264983,3034.2,3034.1,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729691019,4.64634983,3034.2,3034.1,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729691225,6.77264983,3034.2,3034.1,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729691921,3.21169061,3034.2,3034.1,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729692225,4.64634983,3034.2,3034.1,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729692820,1.43854983,3034.2,3034.1,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729693020,0.00389061,3034.2,3034.1,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764729694931,0.00389061,3034.2,3033.7,2.42607836]
["bitfinex-derivatives","ETHF0:USTF0",1764729694932,4.3362,3033.6,3033.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764729695127,5.77085922,3033.6,3033.5,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764729695327,5.77085922,3033.6,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729695328,4.3362,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729695525,5.1412652,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729696234,5.1412652,3033.4,3033.3,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764729696623,5.1412652,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729699832,2.0645,3033.1,3033.0,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764729700732,4.0191,3033.1,3033.0,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764729701233,4.82442002,3033.1,3033.0,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764729701429,3.9539,3033.0,3032.9,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764729701631,4.75922002,3033.0,3032.9,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764729701831,4.75922002,3033.0,3032.9,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764729703334,1.9993,3032.6,3032.5,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764729703535,3.9539,3032.6,3032.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1764729703828,3.9539,3032.5,3032.4,7.34396051]
["bitfinex-derivatives","ETHF0:USTF0",1764729704027,4.75976437,3032.5,3032.4,7.34396051]
["bitfinex-derivatives","ETHF0:USTF0",1764729704632,0.80586437,3032.5,3032.4,7.34396051]
["bitfinex-derivatives","ETHF0:USTF0",1764729704840,3.95884511,3032.9,3032.8,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764729705043,4.76470804,3032.9,3032.8,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764729705540,0.81080804,3032.9,3032.8,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764729705741,2.81010804,3032.9,3032.8,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764729705936,2.81012121,3032.9,3032.8,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764729706137,3.9539,3032.5,3032.4,5.32596051]
["bitfinex-derivatives","ETHF0:USTF0",1764729706437,4.7597761,3032.5,3032.4,5.32596051]
["bitfinex-derivatives","ETHF0:USTF0",1764729706834,4.7597761,3032.5,3031.6,2.42607836]
["bitfinex-derivatives","ETHF0:USTF0",1764729706835,3.9539,3032.1,3032.0,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764729707031,1.9993,3032.1,3032.0,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764729707231,3.2078,3032.2,3032.0,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764729707431,1.9993,3032.2,3032.1,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764729707930,4.152089,3032.3,3032.2,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764729708132,4.95774296,3032.3,3032.2,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764729708328,6.91234296,3032.3,3032.2,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764729709231,6.106689,3032.3,3032.2,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764729714543,3.2078,3032.6,3032.1,0.00371633]
["bitfinex-derivatives","ETHF0:USTF0",1764729714544,5.2071,3032.6,3032.5,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764729714745,7.96592966,3032.6,3032.5,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764729714947,7.96592966,3032.6,3032.5,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764729715446,7.96592966,3032.6,3032.5,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764729716444,3.9539,3032.2,3032.1,4.13611633]
["bitfinex-derivatives","ETHF0:USTF0",1764729716949,1.9993,3032.2,3032.1,4.13611633]
["bitfinex-derivatives","ETHF0:USTF0",1764729718147,3.9539,3032.2,3032.1,4.13611633]
["bitfinex-derivatives","ETHF0:USTF0",1764729718347,7.1617,3032.2,3032.1,0.00371633]
["bitfinex-derivatives","ETHF0:USTF0",1764729718643,7.1617,3032.2,3032.1,2.11811633]
["bitfinex-derivatives","ETHF0:USTF0",1764729718854,7.1617,3032.2,3032.1,4.13611633]
["bitfinex-derivatives","ETHF0:USTF0",1764729719852,5.2071,3032.2,3032.1,4.13611633]
["bitfinex-derivatives","ETHF0:USTF0",1764729720356,6.64313421,3032.2,3032.1,4.13611633]
["bitfinex-derivatives","ETHF0:USTF0",1764729720558,8.59773421,3032.2,3032.1,0.00371633]
["bitfinex-derivatives","ETHF0:USTF0",1764729720856,8.59773421,3032.2,3032.1,4.13611633]
["bitfinex-derivatives","ETHF0:USTF0",1764729722054,6.64313421,3032.2,3032.1,4.13611633]
["bitfinex-derivatives","ETHF0:USTF0",1764729722257,7.44922648,3032.2,3032.1,4.13611633]
["bitfinex-derivatives","ETHF0:USTF0",1764729722856,9.40382648,3032.2,3032.1,4.13611633]
["bitfinex-derivatives","ETHF0:USTF0",1764729723756,7.44922648,3032.2,3032.1,4.13611633]
["bitfinex-derivatives","ETHF0:USTF0",1764729724561,9.48102648,3032.2,3032.1,4.13611633]
["bitfinex-derivatives","ETHF0:USTF0",1764729725252,5.44992648,3032.2,3032.1,4.13611633]
["bitfinex-derivatives","ETHF0:USTF0",1764729725445,0.80609227,3032.2,3032.1,4.13611633]
["bitfinex-derivatives","ETHF0:USTF0",1764729725647,3.2078,3032.6,3032.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729725855,4.01551471,3032.6,3032.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729726155,0.00494511,3032.9,3032.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729726344,0.81272717,3032.9,3032.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729726755,4.80722717,3032.9,3032.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729727159,2.77542717,3032.9,3032.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729727359,0.81272717,3032.9,3032.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729728057,4.80722717,3032.9,3032.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729728357,2.77542717,3032.9,3032.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729728758,0.81272717,3032.9,3032.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729730051,2.77542717,3032.9,3032.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729730252,4.80722717,3032.9,3032.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729730459,4.80722717,3032.9,3032.5,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1764729730660,5.42971579,3032.6,3032.5,8.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764729730957,4.20569785,3032.6,3032.5,8.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764729731456,0.80778206,3032.6,3032.5,8.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764729731660,4.80276631,3032.8,3032.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729731851,4.8027663,3032.8,3032.5,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1764729732054,5.42971579,3032.6,3032.5,8.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764729732255,6.23798209,3032.6,3032.5,8.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764729732456,2.24348209,3032.6,3032.5,8.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764729732661,4.20618209,3032.6,3032.5,8.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764729732958,2.24348209,3032.6,3032.5,8.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764729733158,0.8082663,3032.6,3032.5,8.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764729733456,2.77112133,3032.8,3032.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729733663,4.80292133,3032.8,3032.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729734546,2.77112133,3032.8,3032.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729734746,0.80842133,3032.8,3032.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729742764,0.00494511,3032.9,3032.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729742959,0.81295944,3032.9,3032.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729743461,0.81295944,3032.9,3032.8,6.28837836]
["bitfinex-derivatives","ETHF0:USTF0",1764729743669,3.2078,3033.6,3033.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729743855,5.1705,3033.6,3033.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729744062,7.2023,3033.6,3033.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729744864,1.9627,3033.3,3033.2,3.86724511]
["bitfinex-derivatives","ETHF0:USTF0",1764729745065,1.43521579,3033.3,3033.2,3.86724511]
["bitfinex-derivatives","ETHF0:USTF0",1764729745363,4.64301579,3033.6,3033.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729745560,6.60571579,3033.6,3033.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729745868,8.63751579,3033.6,3033.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729746059,6.60571579,3033.6,3033.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729746259,8.63751579,3033.6,3033.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729747661,8.63751579,3033.6,3033.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764729747860,8.63751579,3033.6,3033.2,3.86724511]
["bitfinex-derivatives","ETHF0:USTF0",1764729747861,1.9627,3033.3,3033.2,3.86724511]
["bitfinex-derivatives","ETHF0:USTF0",1764729748062,8.63751579,3033.6,3033.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729748262,3.2078,3033.6,3033.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729749158,5.1705,3033.6,3033.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729749665,3.2078,3033.6,3033.5,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729750974,0.00494511,3033.9,3033.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764729753166,0.00494511,3033.9,3033.5,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764729753167,1.7791,3033.6,3033.5,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764729753574,5.0685609,3033.9,3033.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1764729755569,5.869656,3033.9,3033.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1764729756372,3.6284,3033.6,3033.5,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764729756571,4.4294951,3033.6,3033.5,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764729756758,0.8010951,3033.6,3033.5,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764729757266,1.4401609,3033.9,3033.5,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764729757471,4.9197609,3033.9,3033.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764729757668,5.72065719,3033.9,3033.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764729757973,1.6732,3033.4,3033.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1764729758167,4.80891579,3033.6,3033.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764729758366,5.60987129,3033.6,3033.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764729758767,5.60987129,3033.6,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729758971,3.3737,3033.4,3033.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1764729759168,4.1746555,3033.4,3033.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1764729759474,2.4741555,3033.4,3033.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1764729759870,2.4741555,3033.4,3033.3,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764729760175,0.8009555,3033.4,3033.3,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764729762973,0.8009555,3033.4,3033.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1764729763177,0.00494511,3033.9,3033.8,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764729764673,0.00389061,3034.2,3034.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764729765078,3.37759061,3034.2,3034.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764729765376,0.00389061,3034.2,3034.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764729766274,0.00494511,3034.5,3034.4,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764729766479,0.00494511,3034.5,3034.0,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1764729766666,1.67814511,3034.5,3034.4,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1764729767377,1.67814511,3034.5,3034.4,3.43014643]
["bitfinex-derivatives","ETHF0:USTF0",1764729767378,1.68217999,3034.5,3034.4,3.43014643]
["bitfinex-derivatives","ETHF0:USTF0",1764729767786,0.00897999,3034.5,3034.4,3.43014643]
["bitfinex-derivatives","ETHF0:USTF0",1764729770775,3.38267999,3034.5,3034.4,0.00294643]
["bitfinex-derivatives","ETHF0:USTF0",1764729770975,4.36147999,3034.5,3034.4,0.00294643]
["bitfinex-derivatives","ETHF0:USTF0",1764729771482,3.3737,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729771680,4.80891579,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729772380,3.3737,3033.9,3033.8,3.21073694]
["bitfinex-derivatives","ETHF0:USTF0",1764729774883,3.3737,3033.9,3033.8,0.00293694]
["bitfinex-derivatives","ETHF0:USTF0",1764729775084,4.1707313,3033.9,3033.8,0.00293694]
["bitfinex-derivatives","ETHF0:USTF0",1764729775476,4.1707313,3033.9,3033.8,3.43013694]
["bitfinex-derivatives","ETHF0:USTF0",1764729776280,0.7970313,3033.9,3033.8,3.43013694]
["bitfinex-derivatives","ETHF0:USTF0",1764729777474,4.1707313,3033.9,3033.8,3.43013694]
["bitfinex-derivatives","ETHF0:USTF0",1764729777681,4.1707313,3033.9,3033.8,0.00293694]
["bitfinex-derivatives","ETHF0:USTF0",1764729778180,4.1707313,3033.9,3033.8,3.43013694]
["bitfinex-derivatives","ETHF0:USTF0",1764729779581,0.7970313,3033.9,3033.8,3.43013694]
["bitfinex-derivatives","ETHF0:USTF0",1764729779790,7.3785313,3033.9,3033.8,0.00293694]
["bitfinex-derivatives","ETHF0:USTF0",1764729780084,3.3737,3033.4,3033.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1764729780985,3.3737,3033.4,3033.3,4.94620094]
["bitfinex-derivatives","ETHF0:USTF0",1764729781186,4.17109802,3033.4,3033.3,6.63790094]
["bitfinex-derivatives","ETHF0:USTF0",1764729781387,3.3737,3033.4,3033.3,6.63790094]
["bitfinex-derivatives","ETHF0:USTF0",1764729782085,4.17106458,3033.4,3033.3,6.63790094]
["bitfinex-derivatives","ETHF0:USTF0",1764729782488,4.17106458,3033.4,3033.3,3.43010094]
["bitfinex-derivatives","ETHF0:USTF0",1764729783380,2.47056458,3033.4,3033.3,3.43010094]
["bitfinex-derivatives","ETHF0:USTF0",1764729784688,0.79736458,3033.4,3033.3,3.43010094]
["bitfinex-derivatives","ETHF0:USTF0",1764729785081,0.79736458,3033.4,3033.3,6.63790094]
["bitfinex-derivatives","ETHF0:USTF0",1764729786790,6.4488,3033.9,3033.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764729786988,7.2452088,3033.9,3033.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764729787983,7.2452088,3033.9,3033.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764729787984,4.0374088,3033.9,3033.8,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764729788984,3.241,3033.6,3033.3,3.21070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729789183,3.241,3033.4,3033.3,3.21070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729789492,4.0374088,3033.4,3033.3,3.21070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729791688,4.0374088,3033.4,3033.3,4.84590094]
["bitfinex-derivatives","ETHF0:USTF0",1764729791887,0.7964088,3033.4,3033.3,3.27070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729792081,5.35957657,3033.9,3033.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764729792082,3.241,3033.7,3033.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764729792285,4.03720365,3033.7,3033.6,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764729792482,3.241,3033.4,3033.3,3.27070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729792687,4.03720365,3033.4,3033.3,3.27070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729793195,2.40050365,3033.4,3033.3,3.27070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729793592,4.03720365,3033.4,3033.3,3.27070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729794497,0.79620365,3033.4,3033.3,3.27070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729794888,2.40050365,3033.4,3033.3,3.27070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729795089,0.79620365,3033.4,3033.3,3.27070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729796589,4.03720365,3033.4,3033.3,3.27070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729796993,2.40050365,3033.4,3033.3,3.27070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729797294,4.03720365,3033.4,3033.3,3.27070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729797598,2.40050365,3033.4,3033.3,3.27070094]
["bitfinex-derivatives","ETHF0:USTF0",1764729798393,4.03720365,3033.4,3033.3,0.00290094]
["bitfinex-derivatives","ETHF0:USTF0",1764729798786,7.24500365,3033.4,3033.2,0.00494511]
["bitfinex-derivatives","ETHF0:USTF0",1764729798994,4.227,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729799298,5.02320365,3033.0,3032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729799995,5.02320365,3033.0,3032.9,3.2115817]
["bitfinex-derivatives","ETHF0:USTF0",1764729802006,8.23100365,3033.0,3032.9,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1764729803605,7.24500365,3033.0,3032.9,3.2715817]
["bitfinex-derivatives","ETHF0:USTF0",1764729804008,7.24500365,3033.0,3032.9,1.6389817]
["bitfinex-derivatives","ETHF0:USTF0",1764729806413,7.45860365,3033.0,3032.9,0.0037817]
["bitfinex-derivatives","ETHF0:USTF0",1764729806816,3.241,3032.7,3032.6,0.00494511]
["bitfinex-derivatives","ETHF0:USTF0",1764729807006,6.18898022,3032.7,3032.6,0.00494511]
["bitfinex-derivatives","ETHF0:USTF0",1764729807503,6.18898022,3032.7,3032.6,1.64014511]
["bitfinex-derivatives","ETHF0:USTF0",1764729807700,6.18898022,3032.7,3032.6,0.00494511]
["bitfinex-derivatives","ETHF0:USTF0",1764729807904,6.18898022,3032.7,3032.6,0.00806621]
["bitfinex-derivatives","ETHF0:USTF0",1764729813130,4.03720365,3032.7,3032.6,0.00806621]
["bitfinex-derivatives","ETHF0:USTF0",1764729814431,6.18898022,3032.7,3032.6,0.00806621]
["bitfinex-derivatives","ETHF0:USTF0",1764729814626,7.96471547,3032.7,3032.6,0.00806621]
["bitfinex-derivatives","ETHF0:USTF0",1764729820335,7.24897937,3032.7,3032.6,0.00806621]
["bitfinex-derivatives","ETHF0:USTF0",1764729823838,7.24897937,3032.7,3031.8,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764729823839,2.9885,3032.1,3032.0,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764729824023,5.22074412,3032.1,3032.0,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764729824736,5.22372829,3032.1,3032.0,5.9605825]
["bitfinex-derivatives","ETHF0:USTF0",1764729825532,5.22372829,3032.1,3032.0,4.9462825]
["bitfinex-derivatives","ETHF0:USTF0",1764729825934,5.22372829,3032.1,3032.0,5.8174825]
["bitfinex-derivatives","ETHF0:USTF0",1764729828833,2.9885,3031.4,3031.3,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764729829034,5.22070707,3031.4,3031.3,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764729829538,3.72550707,3031.4,3031.3,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764729829934,3.72550707,3031.4,3031.3,2.8263275]
["bitfinex-derivatives","ETHF0:USTF0",1764729830127,5.22070707,3031.4,3031.3,2.8263275]
["bitfinex-derivatives","ETHF0:USTF0",1764729830636,3.72550707,3031.4,3031.3,2.8263275]
["bitfinex-derivatives","ETHF0:USTF0",1764729830942,2.23220707,3031.4,3031.3,2.8263275]
["bitfinex-derivatives","ETHF0:USTF0",1764729831333,5.22070707,3031.4,3031.3,2.8263275]
["bitfinex-derivatives","ETHF0:USTF0",1764729831535,3.72550707,3031.4,3031.3,2.8263275]
["bitfinex-derivatives","ETHF0:USTF0",1764729835146,5.22070707,3031.4,3031.3,2.8263275]
["bitfinex-derivatives","ETHF0:USTF0",1764729836048,3.72550707,3031.4,3031.3,2.8263275]
["bitfinex-derivatives","ETHF0:USTF0",1764729837941,2.23220707,3031.4,3031.3,2.8263275]
["bitfinex-derivatives","ETHF0:USTF0",1764729838949,3.72550707,3031.4,3031.3,2.8263275]
["bitfinex-derivatives","ETHF0:USTF0",1764729839353,5.22070707,3031.4,3031.3,1.3773275]
["bitfinex-derivatives","ETHF0:USTF0",1764729839748,5.22070707,3031.4,3031.3,2.8263275]
["bitfinex-derivatives","ETHF0:USTF0",1764729839955,3.72550707,3031.4,3031.3,2.8263275]
["bitfinex-derivatives","ETHF0:USTF0",1764729840145,5.22070707,3031.4,3031.3,2.8263275]
["bitfinex-derivatives","ETHF0:USTF0",1764729840347,2.9885,3031.0,3030.9,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729840552,4.42454047,3031.0,3030.9,6.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764729841453,7.63234047,3031.0,3030.9,1.37651672]
["bitfinex-derivatives","ETHF0:USTF0",1764729841647,8.42829827,3031.0,3030.9,1.37651672]
["bitfinex-derivatives","ETHF0:USTF0",1764729842046,8.42829827,3031.0,3030.9,2.82551672]
["bitfinex-derivatives","ETHF0:USTF0",1764729842443,9.30959827,3031.0,3030.9,0.00291672]
["bitfinex-derivatives","ETHF0:USTF0",1764729842755,2.9885,3030.6,3030.5,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764729843054,4.42454047,3030.6,3030.5,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764729843354,2.92934047,3030.6,3030.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1764729843550,1.43604047,3030.6,3030.5,3.58731299]
["bitfinex-derivatives","ETHF0:USTF0",1764729843756,3.2078,3031.0,3030.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729843955,5.36212435,3031.0,3030.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729844155,6.79032435,3031.0,3030.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729844758,4.00502435,3031.0,3030.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729846562,6.79032435,3031.0,3030.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729846763,8.22636482,3031.0,3030.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729847653,6.79032435,3031.0,3030.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729848458,4.00502435,3031.0,3030.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729848663,8.22636482,3031.0,3030.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729849048,8.22636482,3031.0,3030.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764729849253,1.3571,3030.6,3030.5,3.51421299]
["bitfinex-derivatives","ETHF0:USTF0",1764729849450,4.22134047,3030.6,3030.5,3.51421299]
["bitfinex-derivatives","ETHF0:USTF0",1764729849950,4.22134047,3030.6,3030.5,1.30331299]
["bitfinex-derivatives","ETHF0:USTF0",1764729850154,4.22134047,3030.6,3030.5,0.00281299]
["bitfinex-derivatives","ETHF0:USTF0",1764729850463,4.22294378,3030.6,3030.5,1.30331299]
["bitfinex-derivatives","ETHF0:USTF0",1764729850761,5.01997645,3030.6,3030.5,2.68301299]
["bitfinex-derivatives","ETHF0:USTF0",1764729850956,5.01997645,3030.6,3030.5,1.30331299]
["bitfinex-derivatives","ETHF0:USTF0",1764729851156,5.01997645,3030.6,3030.5,2.68301299]
["bitfinex-derivatives","ETHF0:USTF0",1764729853565,0.79703267,3030.6,3030.5,3.51421299]
["bitfinex-derivatives","ETHF0:USTF0",1764729854461,3.58233267,3030.6,3030.5,3.51421299]
["bitfinex-derivatives","ETHF0:USTF0",1764729854965,3.58247771,3030.6,3030.5,3.51421299]
["bitfinex-derivatives","ETHF0:USTF0",1764729855767,2.15427771,3030.6,3030.5,3.51421299]
["bitfinex-derivatives","ETHF0:USTF0",1764729856065,0.79717771,3030.6,3030.5,3.51421299]
["bitfinex-derivatives","ETHF0:USTF0",1764729856262,4.64544378,3030.9,3030.8,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729856263,3.2078,3030.9,3030.8,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729856468,4.00530231,3030.9,3030.8,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729857063,3.21274511,3031.3,3030.8,2.84514]
["bitfinex-derivatives","ETHF0:USTF0",1764729857262,4.56984511,3031.3,3031.2,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729857662,3.21274511,3031.3,3031.2,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729857858,0.00494511,3031.3,3031.2,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729858161,3.2078,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729858563,4.5649,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729858758,3.2078,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729859073,4.5649,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729859265,5.9931,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729860460,2.7853,3031.6,3031.5,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729860660,2.79474378,3031.6,3031.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764729861373,4.22294378,3031.6,3031.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764729863368,3.2078,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729863974,4.5649,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729865074,5.9931,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729865574,7.43074378,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729866175,7.43074378,3031.7,3031.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764729867171,2.7853,3031.6,3031.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764729868174,2.7853,3031.6,3031.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764729869180,3.57893796,3031.6,3031.5,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764729869578,2.7853,3031.4,3031.3,2.68514511]
["bitfinex-derivatives","ETHF0:USTF0",1764729869979,4.22294378,3031.4,3031.3,2.68514511]
["bitfinex-derivatives","ETHF0:USTF0",1764729871176,4.5649,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729871380,6.78666072,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729872680,5.35846072,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729873082,6.78666072,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729873583,4.00136072,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729874576,0.79356072,3031.7,3031.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764729874787,1.23414511,3032.0,3031.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764729874975,0.79694837,3032.0,3031.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764729875483,2.5508,3031.6,3031.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764729875683,7.98820031,3031.6,3031.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764729875871,7.98820031,3031.6,3031.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764729876276,7.98821752,3031.6,3031.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764729876481,7.19624378,3031.6,3031.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764729876779,7.19624378,3031.6,3031.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764729876984,7.98820389,3031.6,3031.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764729877482,7.19624378,3031.6,3031.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764729877983,2.5508,3031.0,3030.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764729878581,2.66684378,3031.4,3031.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764729878790,4.78057473,3031.4,3031.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764729878990,1.2292,3031.1,3031.0,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764729879183,4.78057473,3031.1,3030.5,4.04181299]
["bitfinex-derivatives","ETHF0:USTF0",1764729879383,0.79213095,3031.0,3030.5,4.04181299]
["bitfinex-derivatives","ETHF0:USTF0",1764729879586,1.2292,3030.6,3030.5,4.04181299]
["bitfinex-derivatives","ETHF0:USTF0",1764729879787,2.5508,3030.6,3030.5,6.64081299]
["bitfinex-derivatives","ETHF0:USTF0",1764729881383,2.5508,3030.6,3030.5,3.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1764729881583,3.34321076,3030.6,3030.5,3.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1764729881983,2.02161076,3030.6,3030.5,3.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1764729882179,3.19271076,3030.6,3030.5,3.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1764729882782,3.19276991,3030.6,3030.5,3.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1764729884081,2.02166991,3030.6,3030.5,3.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1764729884691,3.19276991,3030.6,3030.5,3.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1764729885183,2.02166991,3030.6,3030.5,3.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1764729885382,0.79246991,3030.6,3030.5,3.43301299]
["bitfinex-derivatives","ETHF0:USTF0",1764729885587,3.86944378,3030.8,3030.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764729885778,4.66204984,3030.8,3030.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764729888291,4.66204984,3030.8,3030.5,0.83401299]
["bitfinex-derivatives","ETHF0:USTF0",1764729888496,2.4318,3030.6,3030.5,1.16751299]
["bitfinex-derivatives","ETHF0:USTF0",1764729888694,3.22440606,3030.6,3030.5,1.16751299]
["bitfinex-derivatives","ETHF0:USTF0",1764729888995,3.22440606,3030.6,3030.5,2.33021299]
["bitfinex-derivatives","ETHF0:USTF0",1764729889390,3.22440606,3030.6,3030.5,1.16751299]
["bitfinex-derivatives","ETHF0:USTF0",1764729891499,3.22440606,3030.6,3030.5,0.00281299]
["bitfinex-derivatives","ETHF0:USTF0",1764729891894,3.22440606,3030.6,3030.5,1.16751299]
["bitfinex-derivatives","ETHF0:USTF0",1764729892799,3.22440606,3030.6,3030.5,2.33021299]
["bitfinex-derivatives","ETHF0:USTF0",1764729893192,0.79260606,3030.6,3030.5,3.03581299]
["bitfinex-derivatives","ETHF0:USTF0",1764729893803,2.05330606,3030.6,3030.5,3.03581299]
["bitfinex-derivatives","ETHF0:USTF0",1764729894102,3.22440606,3030.6,3030.5,3.03581299]
["bitfinex-derivatives","ETHF0:USTF0",1764729895004,2.05330606,3030.6,3030.5,3.03581299]
["bitfinex-derivatives","ETHF0:USTF0",1764729895204,0.79260606,3030.6,3030.5,3.03581299]
["bitfinex-derivatives","ETHF0:USTF0",1764729895802,2.05330606,3030.6,3030.5,3.03581299]
["bitfinex-derivatives","ETHF0:USTF0",1764729896103,3.22440606,3030.6,3030.5,3.03581299]
["bitfinex-derivatives","ETHF0:USTF0",1764729898004,2.05330606,3030.6,3030.5,3.03581299]
["bitfinex-derivatives","ETHF0:USTF0",1764729898207,0.79260606,3030.6,3030.5,3.03581299]
["bitfinex-derivatives","ETHF0:USTF0",1764729900906,3.2078,3030.8,3030.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764729901105,4.00020447,3030.8,3030.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764729901304,0.79240447,3030.8,3030.7,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764729903202,1.1426,3031.2,3031.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764729903408,1.1426,3031.2,3031.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729904101,1.43764378,3031.5,3031.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729904310,3.81044378,3031.5,3031.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764729904607,1.1426,3031.1,3031.0,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764729906602,2.3728,3031.0,3030.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764729906795,2.3728,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729906995,3.1004,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729907505,2.3728,3030.6,3030.5,0.00281299]
["bitfinex-derivatives","ETHF0:USTF0",1764729908802,1.43764378,3030.7,3030.5,0.00281299]
["bitfinex-derivatives","ETHF0:USTF0",1764729909001,2.3728,3030.6,3030.5,1.09301299]
["bitfinex-derivatives","ETHF0:USTF0",1764729909304,2.3728,3030.6,3030.5,0.00281299]
["bitfinex-derivatives","ETHF0:USTF0",1764729909902,1.43764378,3030.8,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729909903,2.3728,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729910105,3.0374,3030.0,3029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729910300,3.0374,3030.0,3029.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1764729910712,2.3728,3030.0,3029.9,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1764729910909,2.3728,3030.0,3029.9,5.5401241]
["bitfinex-derivatives","ETHF0:USTF0",1764729911111,3.21274511,3030.3,3029.9,5.5401241]
["bitfinex-derivatives","ETHF0:USTF0",1764729911405,5.58554511,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729912111,4.35534511,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729912904,3.21274511,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729915215,4.0007402,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729915508,5.1433402,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729915709,2.3728,3030.1,3030.0,5.64785836]
["bitfinex-derivatives","ETHF0:USTF0",1764729915917,2.3728,3030.1,3030.0,5.48287836]
["bitfinex-derivatives","ETHF0:USTF0",1764729917014,1.1426,3030.1,3030.0,5.48287836]
["bitfinex-derivatives","ETHF0:USTF0",1764729917316,5.58554511,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729917510,7.81097021,3030.3,3030.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764729917911,2.3728,3030.1,3030.0,4.24417836]
["bitfinex-derivatives","ETHF0:USTF0",1764729918105,3.81031645,3030.1,3030.0,2.42607836]
["bitfinex-derivatives","ETHF0:USTF0",1764729918512,4.59821766,3030.1,3030.0,2.42607836]
["bitfinex-derivatives","ETHF0:USTF0",1764729918708,4.59821766,3030.1,3030.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764729919308,3.81031645,3030.1,3030.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764729920617,4.59814234,3030.1,3030.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764729920815,0.78782589,3030.1,3030.0,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764729921022,0.00494511,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729921627,2.3728,3030.1,3030.0,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764729921827,0.00494511,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729922026,0.79268597,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729922621,1.14754511,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729923126,0.00494511,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729925932,1.14754511,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729926531,0.00494511,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729927930,1.93525239,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729928930,3.16545239,3030.3,3030.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729930230,2.3728,3030.2,3030.1,2.42607836]
["bitfinex-derivatives","ETHF0:USTF0",1764729930430,2.3728,3030.2,3030.1,4.75497836]
["bitfinex-derivatives","ETHF0:USTF0",1764729930631,2.3728,3030.2,3030.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729931635,3.16058331,3030.2,3030.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764729931834,2.3728,3030.2,3030.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729932030,3.16058479,3030.2,3030.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729932233,3.16062208,3030.2,3030.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729932426,2.3728,3030.2,3030.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729932630,3.1623679,3030.2,3030.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729933233,2.9929679,3030.2,3030.1,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1764729933733,2.0989,3030.1,3030.0,3.43327836]
["bitfinex-derivatives","ETHF0:USTF0",1764729933939,2.0989,3030.1,3030.0,2.42607836]
["bitfinex-derivatives","ETHF0:USTF0",1764729934139,2.0989,3030.1,3030.0,3.43327836]
["bitfinex-derivatives","ETHF0:USTF0",1764729934433,2.88881269,3030.1,3030.0,2.42607836]
["bitfinex-derivatives","ETHF0:USTF0",1764729934639,4.32632914,3030.1,3030.0,2.42607836]
["bitfinex-derivatives","ETHF0:USTF0",1764729935033,2.88881269,3030.1,3030.0,5.23647836]
["bitfinex-derivatives","ETHF0:USTF0",1764729935235,2.88881269,3030.1,3030.0,3.43327836]
["bitfinex-derivatives","ETHF0:USTF0",1764729935539,2.88881269,3030.1,3029.9,3.2112241]
["bitfinex-derivatives","ETHF0:USTF0",1764729935738,2.88881269,3030.0,3029.9,3.2112241]
["bitfinex-derivatives","ETHF0:USTF0",1764729936235,3.33271269,3030.0,3029.9,3.2112241]
["bitfinex-derivatives","ETHF0:USTF0",1764729936536,3.33271269,3030.0,3029.3,0.1544456]
["bitfinex-derivatives","ETHF0:USTF0",1764729936537,2.0989,3029.4,3029.3,0.1544456]
["bitfinex-derivatives","ETHF0:USTF0",1764729936740,2.88881269,3029.4,3029.3,0.1544456]
["bitfinex-derivatives","ETHF0:USTF0",1764729937036,2.88881269,3029.4,3029.0,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1764729937037,2.0989,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729937240,4.32632914,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729937743,4.33042353,3028.7,3028.6,4.21867916]
["bitfinex-derivatives","ETHF0:USTF0",1764729937930,4.33042353,3028.7,3028.6,4.29127916]
["bitfinex-derivatives","ETHF0:USTF0",1764729938132,2.10299439,3028.7,3028.6,5.34527916]
["bitfinex-derivatives","ETHF0:USTF0",1764729938333,2.10299439,3028.7,3028.6,4.29127916]
["bitfinex-derivatives","ETHF0:USTF0",1764729938837,2.10299439,3028.7,3028.6,3.21147916]
["bitfinex-derivatives","ETHF0:USTF0",1764729940546,2.89110539,3028.7,3028.6,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1764729941238,2.00579439,3028.7,3028.6,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1764729941434,3.44331084,3028.7,3028.6,1.08347916]
["bitfinex-derivatives","ETHF0:USTF0",1764729941637,3.44331084,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729942036,3.44331084,3028.7,3028.6,1.08347916]
["bitfinex-derivatives","ETHF0:USTF0",1764729942237,3.44331084,3028.7,3028.6,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1764729944942,2.00579439,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729945147,0.99309439,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729945340,3.44331084,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729947244,0.99309439,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729947645,2.00579439,3028.7,3028.6,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1764729948038,2.00579439,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729948239,0.00409439,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729948545,0.00409439,3028.7,3028.6,5.34527916]
["bitfinex-derivatives","ETHF0:USTF0",1764729949256,0.99309439,3028.7,3028.6,5.34527916]
["bitfinex-derivatives","ETHF0:USTF0",1764729949449,3.44331084,3028.7,3028.6,5.34527916]
["bitfinex-derivatives","ETHF0:USTF0",1764729950048,2.43061084,3028.7,3028.6,5.34527916]
["bitfinex-derivatives","ETHF0:USTF0",1764729950350,2.43061084,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729950351,3.44331084,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729950948,3.44331084,3028.7,3028.6,1.08347916]
["bitfinex-derivatives","ETHF0:USTF0",1764729951148,1.44161084,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729951355,0.00409439,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729951655,0.99309439,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729952054,0.00409439,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729955659,0.99309439,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729955963,0.00409439,3028.7,3028.6,2.13747916]
["bitfinex-derivatives","ETHF0:USTF0",1764729956963,0.00409439,3028.7,3028.6,5.34527916]
["bitfinex-derivatives","ETHF0:USTF0",1764729957450,5.2095,3029.8,3029.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764729957655,0.989,3029.2,3029.1,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764729958061,3.43921645,3029.4,3029.3,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1764729958257,3.43921645,3029.4,3029.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729958562,1.43751645,3029.2,3028.7,7.76767836]
["bitfinex-derivatives","ETHF0:USTF0",1764729958754,2.42651645,3029.2,3029.1,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1764729959062,3.43921645,3029.2,3029.1,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1764729959563,0.00363759,3029.4,3029.3,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1764729959867,4.22986823,3029.4,3029.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764729960552,0.989,3029.1,3029.0,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764729960756,2.0017,3029.1,3029.0,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764729960961,0.989,3029.1,3029.0,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764729961156,2.0017,3029.1,3029.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764729961355,0.989,3029.1,3029.0,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764729961557,2.42651645,3029.2,3029.1,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1764729961956,3.43921645,3029.2,3029.1,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1764729962151,4.22722643,3029.2,3029.1,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1764729962358,2.0017,3029.1,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729962664,2.0017,3029.1,3029.0,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1764729962963,0.989,3029.1,3029.0,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764729963156,1.77784602,3029.1,3029.0,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764729963357,2.75784602,3029.1,3029.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764729964165,2.75784602,3029.1,3029.0,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764729964465,0.78884602,3029.1,3029.0,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764729965166,0.00363759,3029.4,3029.3,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764729965555,0.9357,3028.7,3028.6,4.44045752]
["bitfinex-derivatives","ETHF0:USTF0",1764729965763,2.37321645,3028.7,3028.6,4.44045752]
["bitfinex-derivatives","ETHF0:USTF0",1764729965960,1.43751645,3029.1,3029.0,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764729966270,0.78998865,3029.1,3029.0,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764729968061,1.91933759,3029.4,3029.3,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764729968269,2.70989738,3029.4,3029.3,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764729968472,0.79419738,3029.4,3029.3,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764729968865,2.70989738,3029.4,3029.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764729969558,2.70989738,3029.4,3029.3,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764729969761,1.9157,3029.1,3029.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764729969970,1.9157,3029.3,3029.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1764729970171,3.16362062,3029.3,3029.2,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764729970568,0.79040417,3029.3,3029.2,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764729970871,4.14362062,3029.3,3029.2,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764729972375,1.9157,3029.1,3029.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764729972574,1.9157,3029.1,3029.0,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764729973175,0.9357,3029.1,3029.0,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764729973676,1.9157,3029.1,3029.0,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764729974071,0.9357,3029.1,3029.0,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764729974470,2.37812808,3029.4,3029.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764729974672,4.1485046,3029.4,3029.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764729975072,0.9357,3029.1,3029.0,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764729975269,1.9157,3029.1,3029.0,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764729975468,2.70614927,3029.1,3029.0,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764729976179,1.9157,3028.9,3028.8,2.42607836]
["bitfinex-derivatives","ETHF0:USTF0",1764729976473,2.70614927,3028.9,3028.8,4.43677836]
["bitfinex-derivatives","ETHF0:USTF0",1764729976678,0.79044927,3028.9,3028.8,4.43677836]
["bitfinex-derivatives","ETHF0:USTF0",1764729977271,1.72614927,3028.9,3028.8,4.43677836]
["bitfinex-derivatives","ETHF0:USTF0",1764729977476,2.70614927,3028.9,3028.8,4.43677836]
["bitfinex-derivatives","ETHF0:USTF0",1764729978079,0.79044927,3028.9,3028.8,4.43677836]
["bitfinex-derivatives","ETHF0:USTF0",1764729978785,5.1235,3029.1,3029.0,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764729978985,5.91423322,3029.1,3029.0,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764729979387,5.91423322,3029.1,3029.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764729979691,1.9157,3028.7,3028.6,2.01437916]
["bitfinex-derivatives","ETHF0:USTF0",1764729979885,0.79073322,3028.7,3028.6,2.01437916]
["bitfinex-derivatives","ETHF0:USTF0",1764729980186,1.7264439,3029.0,3028.9,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764729980490,0.9357,3028.7,3028.6,2.01437916]
["bitfinex-derivatives","ETHF0:USTF0",1764729980682,2.7064439,3028.7,3028.6,2.01437916]
["bitfinex-derivatives","ETHF0:USTF0",1764729981085,2.7064439,3028.7,3028.6,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1764729983084,7.35303439,3028.7,3028.6,0.00367916]
["bitfinex-derivatives","ETHF0:USTF0",1764729983281,3.35449049,3028.2,3028.1,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764729983481,4.14514343,3028.2,3028.1,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764729983683,3.35944401,3028.5,3028.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764729983990,4.15009595,3028.5,3028.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764729984191,4.15009595,3028.5,3028.4,0.00242422]
["bitfinex-derivatives","ETHF0:USTF0",1764729984383,4.15009595,3028.5,3028.4,0.99312422]
["bitfinex-derivatives","ETHF0:USTF0",1764729984584,4.15009595,3028.5,3028.4,2.01312422]
["bitfinex-derivatives","ETHF0:USTF0",1764729984779,2.71130546,3028.5,3028.4,2.01312422]
["bitfinex-derivatives","ETHF0:USTF0",1764729984986,1.73130546,3028.5,3028.4,2.01312422]
["bitfinex-derivatives","ETHF0:USTF0",1764729985288,4.15009595,3028.5,3028.4,0.00242422]
["bitfinex-derivatives","ETHF0:USTF0",1764729985490,4.56799595,3028.5,3028.4,0.00242422]
["bitfinex-derivatives","ETHF0:USTF0",1764729985988,0.9357,3027.6,3027.5,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764729986392,1.9157,3027.6,3027.5,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764729986787,1.9157,3027.6,3027.5,2.61899786]
["bitfinex-derivatives","ETHF0:USTF0",1764729986984,1.9157,3027.6,3027.5,0.00239786]
["bitfinex-derivatives","ETHF0:USTF0",1764729987182,2.70553724,3027.6,3027.5,0.00239786]
["bitfinex-derivatives","ETHF0:USTF0",1764729987490,2.70553724,3027.6,3027.5,0.99309786]
["bitfinex-derivatives","ETHF0:USTF0",1764729988295,2.70553724,3027.6,3027.5,2.61529786]
["bitfinex-derivatives","ETHF0:USTF0",1764729988698,0.78983724,3027.6,3027.5,2.61529786]
["bitfinex-derivatives","ETHF0:USTF0",1764729988894,1.9157,3027.6,3027.5,0.00239786]
["bitfinex-derivatives","ETHF0:USTF0",1764729989192,4.14315633,3027.6,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764729989395,0.4439,3026.0,3024.7,5.81455344]
["bitfinex-derivatives","ETHF0:USTF0",1764729989691,0.4439,3026.0,3023.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764729989692,3.301,3025.3,3023.2,4.26849275]
["bitfinex-derivatives","ETHF0:USTF0",1764729989889,1.43879049,3024.0,3023.3,6.77931348]
["bitfinex-derivatives","ETHF0:USTF0",1764729990093,41.58854415,3023.9,3022.4,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1764729990299,45.02599162,3023.9,3023.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764729990487,5.39279973,3023.9,3023.8,10.2816117]
["bitfinex-derivatives","ETHF0:USTF0",1764729990689,2.94228718,3025.0,3023.8,10.2816117]
["bitfinex-derivatives","ETHF0:USTF0",1764729990690,2.35546397,3024.7,3024.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764729990896,1.16310203,3024.7,3024.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764729991088,1.16310203,3024.7,3024.6,10.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764729991597,1.11072587,3024.7,3024.6,16.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764729991895,2.35546397,3026.0,3025.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764729992099,2.35546397,3026.4,3025.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764729992305,2.35546397,3026.2,3025.9,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764729992593,2.94228718,3026.2,3025.9,8.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764729992798,2.94228718,3026.2,3025.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764729992799,2.94228718,3026.3,3026.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764729992997,0.00316445,3026.3,3026.2,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764729993192,2.35071515,3026.3,3026.2,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1764729993390,2.94228718,3027.1,3027.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764729993591,2.4555895,3027.2,3026.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764729993787,2.4555895,3027.2,3026.5,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1764729993990,4.08023617,3027.8,3026.5,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1764729994192,2.4555895,3028.0,3026.6,8.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764729994388,0.00496178,3027.6,3026.5,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764729994694,2.4555895,3027.5,3027.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764729994899,0.00496178,3027.6,3027.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764729995100,0.00496178,3027.6,3027.1,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764729995585,0.00496178,3027.6,3027.2,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764729995788,0.00496178,3027.6,3027.1,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764729996200,0.00496178,3027.6,3027.2,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764729996498,0.00496178,3027.6,3027.1,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764729996900,0.00496178,3027.6,3027.2,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764729997098,0.00496178,3027.6,3027.1,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764729997494,0.00496178,3027.6,3027.2,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764729997692,0.00496178,3027.6,3027.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764729997693,0.00496178,3027.6,3027.1,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764729998099,0.00496178,3027.6,3027.2,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764729998292,0.00496178,3027.6,3027.1,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764729998492,3.2078,3027.2,3027.1,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764729999191,3.2078,3027.2,3027.1,14.1935]
["bitfinex-derivatives","ETHF0:USTF0",1764729999601,3.2078,3027.2,3027.1,8.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764730000495,3.2078,3027.2,3027.1,14.1935]
["bitfinex-derivatives","ETHF0:USTF0",1764730000893,3.2078,3027.2,3027.1,11.51753902]
["bitfinex-derivatives","ETHF0:USTF0",1764730003897,4.34918797,3027.2,3027.1,11.51753902]
["bitfinex-derivatives","ETHF0:USTF0",1764730004591,3.21276178,3027.6,3027.3,10.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764730004796,0.00496178,3027.6,3027.5,22.55372146]
["bitfinex-derivatives","ETHF0:USTF0",1764730005201,0.00496178,3027.6,3027.5,19.34592146]
["bitfinex-derivatives","ETHF0:USTF0",1764730006611,0.00496178,3027.6,3027.5,14.29702146]
["bitfinex-derivatives","ETHF0:USTF0",1764730006806,5.53696178,3027.6,3027.5,14.29702146]
["bitfinex-derivatives","ETHF0:USTF0",1764730007008,3.21276178,3027.6,3027.5,14.29702146]
["bitfinex-derivatives","ETHF0:USTF0",1764730007602,3.21276178,3027.6,3027.5,19.34592146]
["bitfinex-derivatives","ETHF0:USTF0",1764730008906,0.00496178,3027.6,3027.5,19.34592146]
["bitfinex-derivatives","ETHF0:USTF0",1764730010005,0.00496178,3027.6,3027.5,33.00592146]
["bitfinex-derivatives","ETHF0:USTF0",1764730010410,0.00496178,3027.6,3027.5,33.00292146]
["bitfinex-derivatives","ETHF0:USTF0",1764730010800,0.00496178,3027.6,3027.5,28.54352893]
["bitfinex-derivatives","ETHF0:USTF0",1764730013807,0.00496178,3027.6,3027.5,28.52452893]
["bitfinex-derivatives","ETHF0:USTF0",1764730014112,0.00496178,3027.6,3027.5,14.88652893]
["bitfinex-derivatives","ETHF0:USTF0",1764730014312,0.00496178,3027.6,3027.5,28.52352893]
["bitfinex-derivatives","ETHF0:USTF0",1764730014711,10.22306178,3027.6,3027.5,5.91912146]
["bitfinex-derivatives","ETHF0:USTF0",1764730014910,5.3014,3027.0,3026.9,10.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764730015116,2.35775566,3027.0,3026.9,15.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764730015307,2.94719458,3027.3,3027.0,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1764730016208,10.2181,3027.1,3027.0,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1764730016417,10.2181,3027.0,3026.9,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1764730016611,11.25869561,3027.0,3026.9,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1764730017014,1.04059561,3027.0,3026.9,21.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764730017605,3.39968481,3027.0,3026.9,21.6924]
["bitfinex-derivatives","ETHF0:USTF0",1764730017805,16.92208511,3027.0,3026.6,16.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764730018010,2.35925487,3026.8,3026.7,10.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764730018307,1.04059561,3026.8,3026.7,10.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764730018711,1.04059561,3026.8,3026.7,20.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764730020314,1.04059561,3026.8,3026.7,10.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764730020515,1.04059561,3026.8,3026.7,24.0044]
["bitfinex-derivatives","ETHF0:USTF0",1764730021313,3.39985048,3026.8,3026.7,24.0044]
["bitfinex-derivatives","ETHF0:USTF0",1764730021509,5.3014,3026.2,3026.1,5.34326701]
["bitfinex-derivatives","ETHF0:USTF0",1764730021808,5.3014,3026.2,3026.0,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1764730021809,6.70398511,3026.2,3026.0,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1764730022008,6.70398511,3026.2,3026.1,7.71262642]
["bitfinex-derivatives","ETHF0:USTF0",1764730022009,3.2078,3026.2,3026.1,7.71262642]
["bitfinex-derivatives","ETHF0:USTF0",1764730022205,6.59950764,3026.2,3026.1,7.71262642]
["bitfinex-derivatives","ETHF0:USTF0",1764730022400,1.02490584,3026.2,3026.1,7.71262642]
["bitfinex-derivatives","ETHF0:USTF0",1764730022704,1.02490584,3026.2,3026.1,7.71611634]
["bitfinex-derivatives","ETHF0:USTF0",1764730022907,1.02490584,3026.2,3026.1,18.17011634]
["bitfinex-derivatives","ETHF0:USTF0",1764730023911,1.02490584,3026.2,3026.1,7.71611634]
["bitfinex-derivatives","ETHF0:USTF0",1764730024114,1.02490584,3026.2,3026.1,21.32411634]
["bitfinex-derivatives","ETHF0:USTF0",1764730024316,1.02490584,3026.2,3026.1,7.71611634]
["bitfinex-derivatives","ETHF0:USTF0",1764730024512,1.02490584,3026.2,3026.1,21.31811634]
["bitfinex-derivatives","ETHF0:USTF0",1764730024914,1.02490584,3026.2,3026.1,7.71611634]
["bitfinex-derivatives","ETHF0:USTF0",1764730025216,4.9847041,3027.1,3027.0,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730025412,4.9847041,3027.1,3027.0,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764730025616,3.2078,3027.1,3027.0,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764730025817,9.2994,3027.1,3027.0,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764730026019,3.2078,3027.1,3027.0,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764730026321,9.2994,3027.1,3027.0,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764730026519,3.2078,3027.1,3027.0,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764730027109,11.5066,3026.4,3026.3,9.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764730027420,6.0916,3026.2,3026.1,6.31378992]
["bitfinex-derivatives","ETHF0:USTF0",1764730027722,11.5066,3026.2,3026.1,0.00348992]
["bitfinex-derivatives","ETHF0:USTF0",1764730027916,11.5066,3025.7,3025.6,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1764730028111,9.2078,3026.2,3025.6,20.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764730028112,2.4555895,3025.9,3025.6,20.2191]
["bitfinex-derivatives","ETHF0:USTF0",1764730028316,6.0916,3025.7,3025.6,15.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764730028814,0.00315714,3025.7,3025.6,15.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1764730029016,0.00315714,3025.7,3025.6,20.22233565]
["bitfinex-derivatives","ETHF0:USTF0",1764730029215,6.09475714,3025.7,3025.6,20.22233565]
["bitfinex-derivatives","ETHF0:USTF0",1764730029516,11.50975714,3025.7,3025.6,8.92223565]
["bitfinex-derivatives","ETHF0:USTF0",1764730030520,6.09475714,3025.7,3025.6,15.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1764730030720,0.00315714,3025.7,3025.6,20.22233565]
["bitfinex-derivatives","ETHF0:USTF0",1764730032013,0.00496178,3026.0,3025.9,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730033015,0.00821308,3026.0,3025.9,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730033215,6.09981308,3026.0,3025.6,8.92223565]
["bitfinex-derivatives","ETHF0:USTF0",1764730033424,0.00821308,3026.0,3025.9,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730036630,0.00821308,3026.0,3025.9,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764730036827,6.09981308,3026.0,3025.9,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730037029,0.00821308,3026.0,3025.9,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730039342,3.2078,3026.6,3025.6,8.92223565]
["bitfinex-derivatives","ETHF0:USTF0",1764730039343,3.2078,3026.6,3026.5,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764730039624,3.96073673,3026.6,3026.5,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764730039824,3.2078,3026.6,3026.5,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764730040232,3.21019707,3026.6,3026.5,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764730041337,40.8,3027.4,3027.3,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730041338,3.2078,3027.4,3027.3,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730041531,3.96088535,3027.4,3027.3,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730041729,5.37067593,3027.9,3027.3,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730041927,14.7144,3027.5,3027.0,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764730042126,6.84466442,3027.4,3027.3,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764730042530,6.0916,3027.1,3027.0,11.30506178]
["bitfinex-derivatives","ETHF0:USTF0",1764730042737,17.63065471,3027.1,3027.0,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764730043635,6.12405471,3027.1,3027.0,14.32176178]
["bitfinex-derivatives","ETHF0:USTF0",1764730043934,3.96117878,3027.1,3027.0,14.32176178]
["bitfinex-derivatives","ETHF0:USTF0",1764730044527,17.63065471,3027.1,3027.0,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764730044923,23.63065471,3027.1,3027.0,0.00496178]
["bitfinex-derivatives","ETHF0:USTF0",1764730045230,23.63065471,3027.1,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730045231,6.0916,3026.2,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730045430,6.0916,3026.2,3026.1,9.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764730045831,2.16287593,3026.6,3026.1,9.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764730046033,0.75416652,3026.5,3026.1,9.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764730046229,0.75416652,3026.4,3026.1,9.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764730046427,3.2078,3026.7,3026.5,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764730046635,44.0078,3026.7,3026.6,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764730046834,44.76206903,3026.7,3026.6,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764730047040,44.76206903,3026.7,3026.6,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730047230,44.76206903,3026.7,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730047231,6.0916,3026.6,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730047429,0.75426903,3026.5,3026.4,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730049536,6.0916,3026.2,3026.1,9.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764730049836,11.5066,3026.1,3025.6,0.00323565]
["bitfinex-derivatives","ETHF0:USTF0",1764730050037,6.84586903,3026.0,3025.9,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764730050840,0.75426903,3026.0,3025.9,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730051028,0.75471554,3026.1,3025.6,0.00819743]
["bitfinex-derivatives","ETHF0:USTF0",1764730051233,6.0916,3025.7,3025.6,0.00819743]
["bitfinex-derivatives","ETHF0:USTF0",1764730051433,6.84631554,3025.7,3025.6,0.00819743]
["bitfinex-derivatives","ETHF0:USTF0",1764730051830,0.75471554,3025.7,3025.6,11.30829743]
["bitfinex-derivatives","ETHF0:USTF0",1764730052034,3.2078,3026.2,3026.1,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730052240,3.9624396,3026.2,3026.1,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730052734,6.12531553,3026.2,3026.1,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764730053135,12.21691553,3026.2,3026.1,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764730053738,12.21691553,3026.2,3026.1,12.0577]
["bitfinex-derivatives","ETHF0:USTF0",1764730054041,11.76441553,3026.2,3026.1,6.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764730054543,5.6391,3026.1,3026.0,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1764730054842,0.7546396,3026.1,3026.0,14.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764730057338,0.7546396,3026.1,3026.0,14.53]
["bitfinex-derivatives","ETHF0:USTF0",1764730058344,6.3937396,3026.1,3026.0,8.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764730058644,12.3640396,3026.1,3025.6,0.00819743]
["bitfinex-derivatives","ETHF0:USTF0",1764730058843,0.7546396,3026.0,3025.6,0.00819743]
["bitfinex-derivatives","ETHF0:USTF0",1764730059140,6.3937396,3025.9,3025.8,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764730059344,9.6015396,3025.9,3025.8,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764730061547,9.6015396,3025.9,3025.8,11.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764730062250,3.9624396,3025.9,3025.8,11.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764730066149,3.2078,3025.9,3025.8,11.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764730066949,0.00496178,3026.3,3026.2,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730067152,3.2078,3026.8,3026.7,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730067353,3.95225926,3026.8,3026.7,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730068256,0.74445926,3026.8,3026.7,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730069462,0.00496178,3027.1,3027.0,14.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764730074862,3.2078,3027.7,3027.6,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730075362,8.4947,3027.7,3027.6,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730075564,3.2078,3027.7,3027.6,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730075859,3.21151682,3027.7,3027.6,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730076365,8.49841682,3027.7,3027.6,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730076661,0.00371682,3027.7,3027.6,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730078753,0.00496178,3028.0,3027.9,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730079659,0.00873572,3028.0,3027.9,10.86814374]
["bitfinex-derivatives","ETHF0:USTF0",1764730079958,0.00873572,3028.0,3027.9,14.07594374]
["bitfinex-derivatives","ETHF0:USTF0",1764730080156,3.2078,3028.6,3028.5,14.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764730080352,0.73836459,3028.6,3028.5,14.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764730080663,10.8484,3028.6,3028.5,14.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764730080858,5.2869,3028.6,3028.5,14.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764730081061,3.2078,3029.5,3029.4,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730081358,14.79692875,3029.5,3029.4,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764730081562,11.58912875,3029.5,3029.4,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764730081757,11.58813006,3029.5,3029.4,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764730082066,6.02663006,3029.5,3029.4,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730082268,5.28943571,3029.5,3029.4,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730082762,0.00253571,3029.5,3029.4,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764730082965,0.00495336,3029.8,3029.7,10.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764730083965,3.2078,3030.1,3029.7,10.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764730084160,3.2078,3030.6,3030.0,13.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764730084358,13.6729,3030.6,3030.5,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764730084568,14.41497043,3030.6,3030.5,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764730084771,14.41497043,3030.6,3030.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764730085070,13.68148262,3030.6,3030.0,3.36171582]
["bitfinex-derivatives","ETHF0:USTF0",1764730086067,13.6729,3030.1,3030.0,0.00251582]
["bitfinex-derivatives","ETHF0:USTF0",1764730086674,3.2078,3030.5,3030.0,13.47791582]
["bitfinex-derivatives","ETHF0:USTF0",1764730086874,13.6729,3030.1,3030.0,0.00251582]
["bitfinex-derivatives","ETHF0:USTF0",1764730087070,10.4651,3029.2,3029.1,8.18585336]
["bitfinex-derivatives","ETHF0:USTF0",1764730087274,10.4651,3029.2,3027.7,2.16287593]
["bitfinex-derivatives","ETHF0:USTF0",1764730087275,5.3272,3028.7,3028.6,8.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764730087472,5.37067593,3029.2,3029.0,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764730087473,7.49007593,3029.1,3029.0,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764730087664,48.29007593,3029.1,3029.0,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764730087862,3.2078,3029.2,3029.1,10.1162]
["bitfinex-derivatives","ETHF0:USTF0",1764730088069,3.2078,3029.2,3029.1,10.11893312]
["bitfinex-derivatives","ETHF0:USTF0",1764730088273,8.535,3029.2,3029.1,4.97583312]
["bitfinex-derivatives","ETHF0:USTF0",1764730088769,13.6729,3029.2,3029.1,0.00273312]
["bitfinex-derivatives","ETHF0:USTF0",1764730089772,3.2078,3029.2,3029.1,10.11893312]
["bitfinex-derivatives","ETHF0:USTF0",1764730090981,2.36924795,3030.8,3029.1,10.11893312]
["bitfinex-derivatives","ETHF0:USTF0",1764730091271,4.60200526,3031.5,3029.1,10.11893312]
["bitfinex-derivatives","ETHF0:USTF0",1764730091272,4.23108764,3032.0,3031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730091480,4.23108764,3032.0,3029.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764730091481,5.26867593,3031.5,3030.6,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1764730091668,5.26867593,3031.5,3030.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1764730091874,1.12528764,3031.4,3030.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1764730092169,1.12528764,3031.4,3030.4,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764730092170,0.00495336,3031.0,3030.4,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764730093476,0.00495336,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730093672,10.47005336,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730093880,10.4651,3030.9,3030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730094279,10.4651,3030.5,3030.4,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764730095481,0.00495336,3031.0,3030.5,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764730096489,0.00495336,3031.0,3030.5,9.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764730098988,13.5709,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730099188,8.433,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730099690,3.1058,3030.6,3030.5,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764730099990,13.5709,3030.6,3030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730100692,13.5709,3030.6,3030.4,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764730100881,10.4651,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730104390,5.3272,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730104598,3.1058,3030.0,3029.7,17.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764730104800,13.4168,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730105395,3.1058,3030.0,3029.7,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764730105795,6.8161,3029.8,3029.7,9.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764730106000,6.8161,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730106301,13.4168,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730107099,6.8161,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730107297,3.2078,3030.1,3030.0,13.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764730107489,3.2078,3030.5,3030.4,13.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764730107803,13.967,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730108891,3.2078,3030.5,3030.4,13.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764730109392,10.0239,3030.5,3030.4,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764730109592,10.0239,3030.5,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730110008,3.2078,3030.5,3030.4,13.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764730110701,3.2078,3030.5,3030.4,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764730111102,3.2078,3030.5,3030.4,13.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764730111401,0.00495336,3031.0,3030.9,6.94603]
["bitfinex-derivatives","ETHF0:USTF0",1764730111590,6.81922409,3031.4,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730111792,6.81922409,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730111996,6.81922409,3031.4,3031.3,3.21144298]
["bitfinex-derivatives","ETHF0:USTF0",1764730112203,6.81922409,3031.4,3031.3,8.54134298]
["bitfinex-derivatives","ETHF0:USTF0",1764730112702,13.41992409,3031.4,3031.3,0.00364298]
["bitfinex-derivatives","ETHF0:USTF0",1764730113599,13.41992409,3031.4,3031.0,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764730113600,13.5008,3031.1,3031.0,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764730114697,13.5008,3031.1,3031.0,0.0082928]
["bitfinex-derivatives","ETHF0:USTF0",1764730116400,13.5008,3031.1,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730116401,17.6724,3031.0,3030.9,2.95325807]
["bitfinex-derivatives","ETHF0:USTF0",1764730116792,7.3794,3031.0,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730117103,17.6724,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730117301,0.00312409,3031.4,3030.9,10.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764730117496,0.00312409,3031.4,3030.9,10.26770888]
["bitfinex-derivatives","ETHF0:USTF0",1764730117891,10.955,3031.0,3030.9,5.13530888]
["bitfinex-derivatives","ETHF0:USTF0",1764730118505,17.5301,3031.0,3030.9,0.00290888]
["bitfinex-derivatives","ETHF0:USTF0",1764730121305,19.3001354,3031.0,3030.9,0.00290888]
["bitfinex-derivatives","ETHF0:USTF0",1764730122202,17.5301,3031.0,3030.9,0.00290888]
["bitfinex-derivatives","ETHF0:USTF0",1764730122509,19.3121141,3031.0,3030.9,0.00290888]
["bitfinex-derivatives","ETHF0:USTF0",1764730123309,17.5301,3031.0,3030.9,0.00290888]
["bitfinex-derivatives","ETHF0:USTF0",1764730123807,2.35168388,3031.4,3031.3,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764730123808,0.00312409,3031.4,3031.3,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764730124008,0.00495336,3031.7,3031.3,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1764730124212,0.00495336,3031.7,3031.5,0.88573897]
["bitfinex-derivatives","ETHF0:USTF0",1764730124399,0.00495336,3031.7,3031.6,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764730125007,0.00802089,3031.7,3031.6,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764730125401,0.00802089,3031.7,3031.4,2.52283159]
["bitfinex-derivatives","ETHF0:USTF0",1764730125607,0.00802089,3031.7,3031.6,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764730128115,6.49032089,3031.7,3031.6,4.79948614]
["bitfinex-derivatives","ETHF0:USTF0",1764730128307,0.00802089,3031.7,3031.6,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764730129106,0.00802089,3031.7,3031.6,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764730129107,6.49032089,3031.7,3031.6,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764730129305,10.4999,3031.5,3031.4,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764730129614,4.0176,3031.5,3031.4,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764730131316,4.0176,3031.5,3031.4,7.82856527]
["bitfinex-derivatives","ETHF0:USTF0",1764730132422,13.0574,3031.4,3031.3,4.97916527]
["bitfinex-derivatives","ETHF0:USTF0",1764730132711,13.0574,3031.4,3031.3,4.38908163]
["bitfinex-derivatives","ETHF0:USTF0",1764730133215,0.00802089,3031.7,3031.6,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764730133414,0.00802089,3031.7,3031.6,6.94301039]
["bitfinex-derivatives","ETHF0:USTF0",1764730133620,0.00802089,3031.7,3031.6,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764730137313,6.49032089,3031.7,3031.6,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764730137719,6.49032089,3031.7,3031.6,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764730137912,0.00802089,3031.7,3031.6,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1764730138617,0.00802089,3031.7,3031.3,5.56573159]
["bitfinex-derivatives","ETHF0:USTF0",1764730138618,13.0574,3031.4,3031.3,5.56573159]
["bitfinex-derivatives","ETHF0:USTF0",1764730138922,4.0176,3031.5,3031.4,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764730139125,17.075,3031.5,3031.4,1.77124882]
["bitfinex-derivatives","ETHF0:USTF0",1764730139318,13.0574,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730140120,13.0574,3031.4,3031.3,4.38896853]
["bitfinex-derivatives","ETHF0:USTF0",1764730140318,13.0574,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730141927,13.0574,3031.4,3031.3,4.09365508]
["bitfinex-derivatives","ETHF0:USTF0",1764730144216,10.1861,3031.5,3031.4,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764730144524,0.00802089,3031.7,3031.6,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764730144720,12.5369,3031.6,3031.5,1.18072162]
["bitfinex-derivatives","ETHF0:USTF0",1764730144921,16.7445,3031.5,3031.4,1.18072162]
["bitfinex-derivatives","ETHF0:USTF0",1764730145123,12.5369,3031.4,3031.3,4.97904882]
["bitfinex-derivatives","ETHF0:USTF0",1764730145325,6.1685,3031.4,3031.3,6.59424882]
["bitfinex-derivatives","ETHF0:USTF0",1764730146525,10.3761,3031.5,3031.4,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764730147726,4.2076,3031.5,3031.4,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764730148228,6.1685,3031.4,3031.3,4.97904882]
["bitfinex-derivatives","ETHF0:USTF0",1764730148628,6.1685,3031.4,3031.3,6.59424882]
["bitfinex-derivatives","ETHF0:USTF0",1764730148828,6.1685,3031.4,3031.3,8.20944882]
["bitfinex-derivatives","ETHF0:USTF0",1764730149525,4.2076,3031.5,3031.4,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764730149719,0.00802089,3031.7,3031.4,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764730149720,0.00802089,3031.7,3031.6,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764730149920,6.17652089,3031.7,3031.6,2.79583514]
["bitfinex-derivatives","ETHF0:USTF0",1764730150152,0.00802089,3031.7,3031.6,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764730150730,6.17652089,3031.7,3031.6,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764730151227,0.00802089,3031.7,3031.6,4.41103514]
["bitfinex-derivatives","ETHF0:USTF0",1764730151429,0.00802089,3031.7,3031.6,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764730152419,6.1685,3031.6,3031.5,1.77124882]
["bitfinex-derivatives","ETHF0:USTF0",1764730152627,10.3761,3031.5,3031.4,1.77124882]
["bitfinex-derivatives","ETHF0:USTF0",1764730152826,10.3761,3031.5,3031.4,3.38644882]
["bitfinex-derivatives","ETHF0:USTF0",1764730154232,16.7445,3031.5,3031.4,4.97904882]
["bitfinex-derivatives","ETHF0:USTF0",1764730154434,4.2076,3031.5,3031.4,8.20944882]
["bitfinex-derivatives","ETHF0:USTF0",1764730154626,4.2076,3031.5,3031.4,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764730155024,4.2076,3031.5,3031.4,8.20826734]
["bitfinex-derivatives","ETHF0:USTF0",1764730155224,4.2076,3031.5,3031.4,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764730155928,0.00802089,3031.7,3031.6,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1764730160133,0.00802089,3031.7,3031.6,3.39529]
["bitfinex-derivatives","ETHF0:USTF0",1764730161138,4.1716,3032.5,3031.6,3.39529]
["bitfinex-derivatives","ETHF0:USTF0",1764730161333,16.7085,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730162037,16.7085,3032.5,3032.4,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764730162038,16.7112755,3032.5,3032.4,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764730162222,16.7112755,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730163033,12.5369,3032.3,3032.2,0.8863599]
["bitfinex-derivatives","ETHF0:USTF0",1764730165538,12.5369,3032.2,3032.1,0.8863599]
["bitfinex-derivatives","ETHF0:USTF0",1764730165838,15.7447,3032.2,3032.1,0.8863599]
["bitfinex-derivatives","ETHF0:USTF0",1764730166039,16.7445,3032.0,3031.9,0.8863599]
["bitfinex-derivatives","ETHF0:USTF0",1764730166243,12.5369,3031.9,3031.8,4.0941599]
["bitfinex-derivatives","ETHF0:USTF0",1764730168350,12.5369,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730168648,12.5369,3031.9,3031.8,4.09508683]
["bitfinex-derivatives","ETHF0:USTF0",1764730168848,12.5369,3031.9,3031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730172044,12.5369,3031.8,3031.7,1.1818132]
["bitfinex-derivatives","ETHF0:USTF0",1764730172747,12.5369,3031.7,3031.6,1.1818132]
["bitfinex-derivatives","ETHF0:USTF0",1764730172953,12.2475,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730173244,3.8088,3031.0,3030.9,8.61860888]
["bitfinex-derivatives","ETHF0:USTF0",1764730173447,3.2078,3031.1,3031.0,8.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764730173644,3.2078,3031.1,3031.0,9.80223111]
["bitfinex-derivatives","ETHF0:USTF0",1764730173848,8.9344,3031.1,3031.0,9.80223111]
["bitfinex-derivatives","ETHF0:USTF0",1764730174045,15.4553,3031.1,3031.0,5.49423111]
["bitfinex-derivatives","ETHF0:USTF0",1764730174958,12.2475,3031.1,3031.0,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764730175255,12.2475,3031.1,3031.0,8.6157]
["bitfinex-derivatives","ETHF0:USTF0",1764730176255,12.2475,3031.1,3031.0,1.18780719]
["bitfinex-derivatives","ETHF0:USTF0",1764730176450,16.0563,3031.0,3030.9,1.19071607]
["bitfinex-derivatives","ETHF0:USTF0",1764730176757,9.5354,3031.0,3030.9,8.61860888]
["bitfinex-derivatives","ETHF0:USTF0",1764730177055,16.0563,3031.0,3030.9,8.61860888]
["bitfinex-derivatives","ETHF0:USTF0",1764730177255,16.0563,3031.0,3030.9,4.31060888]
["bitfinex-derivatives","ETHF0:USTF0",1764730177453,16.0563,3031.0,3030.9,0.00290888]
["bitfinex-derivatives","ETHF0:USTF0",1764730178059,16.0563,3031.0,3030.9,1.19039108]
["bitfinex-derivatives","ETHF0:USTF0",1764730178446,16.0563,3031.0,3030.9,0.00290888]
["bitfinex-derivatives","ETHF0:USTF0",1764730179151,3.8088,3031.0,3030.9,8.61860888]
["bitfinex-derivatives","ETHF0:USTF0",1764730179348,16.0563,3031.0,3030.9,1.19012709]
["bitfinex-derivatives","ETHF0:USTF0",1764730180053,16.0563,3031.0,3030.9,4.31060888]
["bitfinex-derivatives","ETHF0:USTF0",1764730180855,16.0563,3031.0,3030.9,1.19014207]
["bitfinex-derivatives","ETHF0:USTF0",1764730181154,16.0563,3031.0,3030.9,3.96550888]
["bitfinex-derivatives","ETHF0:USTF0",1764730181557,16.0563,3031.0,3030.9,1.19033378]
["bitfinex-derivatives","ETHF0:USTF0",1764730182154,16.0563,3031.0,3030.9,0.00290888]
["bitfinex-derivatives","ETHF0:USTF0",1764730183858,11.6876,3030.9,3030.8,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764730184958,11.6876,3030.9,3030.8,0.00804482]
["bitfinex-derivatives","ETHF0:USTF0",1764730185458,11.6876,3030.6,3030.5,1.1874249]
["bitfinex-derivatives","ETHF0:USTF0",1764730186358,11.6876,3030.6,3030.5,1.18977642]
["bitfinex-derivatives","ETHF0:USTF0",1764730186858,15.1939,3030.5,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730187850,15.1939,3030.5,3030.4,3.21154078]
["bitfinex-derivatives","ETHF0:USTF0",1764730188053,15.1939,3030.5,3030.4,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1764730191562,15.1939,3030.5,3030.4,10.32454078]
["bitfinex-derivatives","ETHF0:USTF0",1764730191863,15.1939,3030.5,3030.4,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1764730195261,15.1939,3030.5,3030.4,5.16414078]
["bitfinex-derivatives","ETHF0:USTF0",1764730197356,15.1939,3030.5,3030.4,10.32454078]
["bitfinex-derivatives","ETHF0:USTF0",1764730198455,9.3334,3030.5,3030.4,10.32454078]
["bitfinex-derivatives","ETHF0:USTF0",1764730198762,3.5063,3030.5,3030.4,10.32454078]
["bitfinex-derivatives","ETHF0:USTF0",1764730198962,9.3334,3030.5,3030.4,10.32454078]
["bitfinex-derivatives","ETHF0:USTF0",1764730199463,9.3334,3030.5,3030.4,13.53234078]
["bitfinex-derivatives","ETHF0:USTF0",1764730199664,3.5063,3030.5,3030.4,15.30506058]
["bitfinex-derivatives","ETHF0:USTF0",1764730200062,3.5063,3030.5,3030.4,13.53234078]
["bitfinex-derivatives","ETHF0:USTF0",1764730200263,9.3334,3030.5,3030.4,13.53234078]
["bitfinex-derivatives","ETHF0:USTF0",1764730200455,15.1939,3030.5,3030.4,13.53234078]
["bitfinex-derivatives","ETHF0:USTF0",1764730201165,15.1939,3030.5,3030.4,3.21154078]
["bitfinex-derivatives","ETHF0:USTF0",1764730201466,15.1939,3030.5,3030.4,8.37194078]
["bitfinex-derivatives","ETHF0:USTF0",1764730202063,15.1939,3030.5,3030.4,13.53234078]
["bitfinex-derivatives","ETHF0:USTF0",1764730202266,3.5063,3030.5,3030.4,13.53234078]
["bitfinex-derivatives","ETHF0:USTF0",1764730202463,3.5063,3030.5,3030.4,15.30506058]
["bitfinex-derivatives","ETHF0:USTF0",1764730202873,15.1939,3030.5,3030.4,15.30506058]
["bitfinex-derivatives","ETHF0:USTF0",1764730203158,9.3334,3030.5,3030.4,15.30506058]
["bitfinex-derivatives","ETHF0:USTF0",1764730204565,15.1316,3030.5,3030.4,4.98426058]
["bitfinex-derivatives","ETHF0:USTF0",1764730204862,15.1316,3030.5,3030.4,3.21154078]
["bitfinex-derivatives","ETHF0:USTF0",1764730205164,15.1316,3030.5,3030.4,7.28674078]
["bitfinex-derivatives","ETHF0:USTF0",1764730205560,15.1316,3030.5,3030.4,11.36194078]
["bitfinex-derivatives","ETHF0:USTF0",1764730205966,15.1316,3030.5,3030.4,13.13466058]
["bitfinex-derivatives","ETHF0:USTF0",1764730206164,9.3334,3030.5,3030.4,13.13466058]
["bitfinex-derivatives","ETHF0:USTF0",1764730206365,9.3334,3030.5,3030.4,14.57190578]
["bitfinex-derivatives","ETHF0:USTF0",1764730206565,9.3334,3030.5,3030.4,12.79918598]
["bitfinex-derivatives","ETHF0:USTF0",1764730206762,14.853,3031.0,3030.9,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1764730206970,14.853,3031.0,3030.9,9.5876452]
["bitfinex-derivatives","ETHF0:USTF0",1764730207361,9.0548,3031.0,3030.9,9.5876452]
["bitfinex-derivatives","ETHF0:USTF0",1764730208368,5.25095336,3031.3,3031.2,9.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764730208570,11.04915336,3031.3,3031.2,9.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764730209063,11.04915336,3031.3,3031.2,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764730210161,0.00495336,3031.3,3031.2,11.62054437]
["bitfinex-derivatives","ETHF0:USTF0",1764730210359,4.2076,3032.0,3031.2,13.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764730210563,5.246,3031.5,3031.4,12.98708638]
["bitfinex-derivatives","ETHF0:USTF0",1764730210768,4.2076,3032.0,3031.4,12.98708638]
["bitfinex-derivatives","ETHF0:USTF0",1764730210970,5.246,3031.7,3031.6,14.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764730211774,11.0442,3031.7,3031.6,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1764730212465,11.0442,3031.4,3031.3,1.76968638]
["bitfinex-derivatives","ETHF0:USTF0",1764730212664,14.252,3031.4,3031.3,1.76968638]
["bitfinex-derivatives","ETHF0:USTF0",1764730212874,11.0442,3031.3,3031.2,1.76968638]
["bitfinex-derivatives","ETHF0:USTF0",1764730213471,11.0442,3031.2,3031.1,7.21368638]
["bitfinex-derivatives","ETHF0:USTF0",1764730213670,11.0442,3031.2,3031.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1764730213861,11.0442,3031.2,3031.1,11.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764730214064,11.0442,3031.2,3031.1,12.98885172]
["bitfinex-derivatives","ETHF0:USTF0",1764730214265,11.0442,3031.2,3031.1,7.21545172]
["bitfinex-derivatives","ETHF0:USTF0",1764730214565,11.0442,3031.1,3031.0,7.21545172]
["bitfinex-derivatives","ETHF0:USTF0",1764730215166,11.0442,3031.1,3031.0,1.77145172]
["bitfinex-derivatives","ETHF0:USTF0",1764730216768,11.0442,3031.1,3031.0,7.21545172]
["bitfinex-derivatives","ETHF0:USTF0",1764730217474,11.0442,3031.1,3031.0,12.98885172]
["bitfinex-derivatives","ETHF0:USTF0",1764730217770,11.0442,3031.1,3030.9,1.77145172]
["bitfinex-derivatives","ETHF0:USTF0",1764730218072,14.6222,3031.0,3030.9,1.18177497]
["bitfinex-derivatives","ETHF0:USTF0",1764730218867,11.0442,3030.9,3030.8,1.18177497]
["bitfinex-derivatives","ETHF0:USTF0",1764730219072,11.0442,3030.6,3030.5,1.18177497]
["bitfinex-derivatives","ETHF0:USTF0",1764730219274,14.252,3030.6,3030.5,1.18177497]
["bitfinex-derivatives","ETHF0:USTF0",1764730219966,14.6222,3030.5,3030.4,1.18551575]
["bitfinex-derivatives","ETHF0:USTF0",1764730220169,14.6222,3030.5,3030.4,1.18639241]
["bitfinex-derivatives","ETHF0:USTF0",1764730221188,11.0442,3030.3,3030.2,1.77640508]
["bitfinex-derivatives","ETHF0:USTF0",1764730221378,11.0442,3030.3,3030.0,1.77145172]
["bitfinex-derivatives","ETHF0:USTF0",1764730221673,11.0442,3030.1,3030.0,1.77145172]
["bitfinex-derivatives","ETHF0:USTF0",1764730222379,11.04712776,3030.1,3030.0,1.77516216]
["bitfinex-derivatives","ETHF0:USTF0",1764730225186,11.04712776,3030.1,3030.0,0.00371044]
["bitfinex-derivatives","ETHF0:USTF0",1764730225983,11.04712776,3030.1,3029.7,4.98420508]
["bitfinex-derivatives","ETHF0:USTF0",1764730225984,10.9287,3029.8,3029.7,3.21275336]
["bitfinex-derivatives","ETHF0:USTF0",1764730226775,10.9287,3029.8,3029.7,3.21578068]
["bitfinex-derivatives","ETHF0:USTF0",1764730227578,14.0152,3029.5,3029.4,1.77145172]
["bitfinex-derivatives","ETHF0:USTF0",1764730228177,14.0152,3029.5,3029.4,12.53925172]
["bitfinex-derivatives","ETHF0:USTF0",1764730228178,5.2726,3029.5,3029.4,12.53925172]
["bitfinex-derivatives","ETHF0:USTF0",1764730228379,10.9287,3029.5,3029.4,12.53925172]
["bitfinex-derivatives","ETHF0:USTF0",1764730228573,10.9287,3029.5,3029.4,12.54189267]
["bitfinex-derivatives","ETHF0:USTF0",1764730228774,8.4804,3029.8,3029.7,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764730228971,10.9287,3029.5,3029.4,1.77409267]
["bitfinex-derivatives","ETHF0:USTF0",1764730229178,14.0152,3029.5,3029.4,12.54189267]
["bitfinex-derivatives","ETHF0:USTF0",1764730229381,14.1365,3029.8,3029.7,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764730229974,14.1365,3029.8,3029.7,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764730230277,14.1365,3029.8,3029.4,1.77409267]
["bitfinex-derivatives","ETHF0:USTF0",1764730230482,10.9287,3029.5,3029.4,12.54189267]
["bitfinex-derivatives","ETHF0:USTF0",1764730230776,5.2726,3029.5,3029.4,12.54189267]
["bitfinex-derivatives","ETHF0:USTF0",1764730231280,14.1365,3029.8,3029.7,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764730231674,8.4804,3029.8,3029.7,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764730232275,14.1365,3029.8,3029.7,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764730232484,10.9287,3029.8,3029.7,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764730232883,5.63642776,3030.1,3029.7,1.77145172]
["bitfinex-derivatives","ETHF0:USTF0",1764730233083,14.4322,3030.0,3029.9,1.77383679]
["bitfinex-derivatives","ETHF0:USTF0",1764730233385,14.4322,3030.0,3029.9,12.49993679]
["bitfinex-derivatives","ETHF0:USTF0",1764730234186,14.4322,3030.0,3029.9,6.99473679]
["bitfinex-derivatives","ETHF0:USTF0",1764730234981,14.4322,3030.0,3029.9,1.77383679]
["bitfinex-derivatives","ETHF0:USTF0",1764730235286,14.4322,3030.0,3029.9,6.99473679]
["bitfinex-derivatives","ETHF0:USTF0",1764730235890,11.1143,3029.9,3029.8,1.77383679]
["bitfinex-derivatives","ETHF0:USTF0",1764730236082,5.4808,3030.0,3029.8,1.77383679]
["bitfinex-derivatives","ETHF0:USTF0",1764730236385,11.1143,3030.0,3029.9,12.49993679]
["bitfinex-derivatives","ETHF0:USTF0",1764730237484,0.00292776,3030.1,3030.0,13.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764730237686,0.00292776,3030.1,3030.0,15.69112883]
["bitfinex-derivatives","ETHF0:USTF0",1764730237977,5.48372776,3030.1,3030.0,15.69112883]
["bitfinex-derivatives","ETHF0:USTF0",1764730238283,0.00292776,3030.1,3030.0,14.08318]
["bitfinex-derivatives","ETHF0:USTF0",1764730238482,3.578,3031.0,3030.2,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764730238687,14.3221,3030.8,3030.2,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764730238885,3.2078,3030.8,3030.2,10.89107]
["bitfinex-derivatives","ETHF0:USTF0",1764730239188,11.1143,3030.6,3030.5,12.49814483]
["bitfinex-derivatives","ETHF0:USTF0",1764730239577,11.11786684,3030.6,3030.5,12.49814483]
["bitfinex-derivatives","ETHF0:USTF0",1764730240477,13.9261,3030.5,3030.3,1.77204483]
["bitfinex-derivatives","ETHF0:USTF0",1764730240689,10.6629,3030.4,3030.3,7.41724483]
["bitfinex-derivatives","ETHF0:USTF0",1764730241285,10.6629,3030.4,3030.3,1.77204483]
["bitfinex-derivatives","ETHF0:USTF0",1764730241584,10.6629,3030.4,3030.0,5.56573159]
["bitfinex-derivatives","ETHF0:USTF0",1764730241585,10.6629,3030.1,3030.0,4.97984483]
["bitfinex-derivatives","ETHF0:USTF0",1764730241785,10.6629,3030.1,3030.0,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1764730242492,10.6629,3030.1,3030.0,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764730242685,13.9261,3030.0,3029.9,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764730243085,10.6629,3029.9,3029.8,7.41724483]
["bitfinex-derivatives","ETHF0:USTF0",1764730243286,10.6629,3029.9,3029.8,1.77204483]
["bitfinex-derivatives","ETHF0:USTF0",1764730243496,13.9261,3029.5,3029.4,0.00264095]
["bitfinex-derivatives","ETHF0:USTF0",1764730244091,17.1339,3029.5,3029.4,0.00264095]
["bitfinex-derivatives","ETHF0:USTF0",1764730244286,17.1339,3029.5,3029.4,0.89001487]
["bitfinex-derivatives","ETHF0:USTF0",1764730244686,13.9261,3029.5,3029.4,0.89001487]
["bitfinex-derivatives","ETHF0:USTF0",1764730244887,13.9261,3029.5,3029.4,11.80411487]
["bitfinex-derivatives","ETHF0:USTF0",1764730245088,13.9261,3029.5,3029.4,10.91674095]
["bitfinex-derivatives","ETHF0:USTF0",1764730245392,13.9261,3029.5,3029.4,5.64784095]
["bitfinex-derivatives","ETHF0:USTF0",1764730245896,13.9261,3029.5,3029.4,0.00264095]
["bitfinex-derivatives","ETHF0:USTF0",1764730246086,13.9261,3029.5,3029.4,10.91674095]
["bitfinex-derivatives","ETHF0:USTF0",1764730246488,13.9261,3029.5,3029.4,5.64784095]
["bitfinex-derivatives","ETHF0:USTF0",1764730246682,10.6629,3029.5,3029.4,10.91674095]
["bitfinex-derivatives","ETHF0:USTF0",1764730247086,13.9261,3029.5,3029.4,0.00264095]
["bitfinex-derivatives","ETHF0:USTF0",1764730248797,13.9261,3029.5,3029.4,5.64784095]
["bitfinex-derivatives","ETHF0:USTF0",1764730249000,13.9261,3029.5,3029.4,10.91674095]
["bitfinex-derivatives","ETHF0:USTF0",1764730249198,17.1339,3029.5,3029.4,0.00264095]
["bitfinex-derivatives","ETHF0:USTF0",1764730251299,17.1339,3029.5,3029.4,1.18508741]
["bitfinex-derivatives","ETHF0:USTF0",1764730251693,17.1339,3029.5,3029.4,0.88955949]
["bitfinex-derivatives","ETHF0:USTF0",1764730255797,17.1339,3029.5,3029.4,0.00264095]
["bitfinex-derivatives","ETHF0:USTF0",1764730256003,17.1339,3029.5,3029.4,0.88949936]
["bitfinex-derivatives","ETHF0:USTF0",1764730258705,13.9261,3029.5,3029.4,0.88949936]
["bitfinex-derivatives","ETHF0:USTF0",1764730258906,17.1339,3029.5,3029.4,0.88949936]
["bitfinex-derivatives","ETHF0:USTF0",1764730260107,17.1339,3029.5,3029.4,11.80359936]
["bitfinex-derivatives","ETHF0:USTF0",1764730260912,13.8707,3029.5,3029.4,11.80359936]
["bitfinex-derivatives","ETHF0:USTF0",1764730261202,13.8707,3029.5,3029.4,10.91674095]
["bitfinex-derivatives","ETHF0:USTF0",1764730261709,10.6629,3029.5,3029.4,10.91674095]
["bitfinex-derivatives","ETHF0:USTF0",1764730261904,13.9261,3029.5,3029.4,5.64784095]
["bitfinex-derivatives","ETHF0:USTF0",1764730263112,13.9261,3029.5,3029.4,0.88895885]
["bitfinex-derivatives","ETHF0:USTF0",1764730263505,5.455,3029.5,3029.4,11.44355885]
["bitfinex-derivatives","ETHF0:USTF0",1764730263701,10.9635,3029.5,3029.4,11.44355885]
["bitfinex-derivatives","ETHF0:USTF0",1764730264415,10.9635,3029.5,3029.4,10.55724095]
["bitfinex-derivatives","ETHF0:USTF0",1764730264609,10.9635,3029.5,3029.4,11.44336762]
["bitfinex-derivatives","ETHF0:USTF0",1764730265018,10.9635,3029.5,3029.4,10.55724095]
["bitfinex-derivatives","ETHF0:USTF0",1764730265610,14.329,3029.5,3029.4,10.55724095]
["bitfinex-derivatives","ETHF0:USTF0",1764730265908,14.329,3029.5,3029.4,6.16914408]
["bitfinex-derivatives","ETHF0:USTF0",1764730266810,10.9635,3029.5,3029.4,10.55724095]
["bitfinex-derivatives","ETHF0:USTF0",1764730267613,8.2089,3029.6,3029.5,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764730267815,8.2089,3029.6,3029.5,14.65934443]
["bitfinex-derivatives","ETHF0:USTF0",1764730268207,8.2089,3029.6,3029.5,14.95584646]
["bitfinex-derivatives","ETHF0:USTF0",1764730268611,3.2078,3029.6,3029.5,14.95584646]
["bitfinex-derivatives","ETHF0:USTF0",1764730269213,3.2078,3030.1,3030.0,13.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764730269412,3.2078,3030.1,3030.0,14.84922539]
["bitfinex-derivatives","ETHF0:USTF0",1764730269614,8.2089,3030.1,3030.0,14.84922539]
["bitfinex-derivatives","ETHF0:USTF0",1764730270115,8.2089,3030.1,3030.0,13.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764730270718,3.2078,3030.1,3030.0,13.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764730271311,10.5096,3030.5,3030.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764730271517,10.5096,3030.5,3030.4,11.4389694]
["bitfinex-derivatives","ETHF0:USTF0",1764730271819,13.8751,3030.5,3030.4,6.1647694]
["bitfinex-derivatives","ETHF0:USTF0",1764730272214,13.8751,3030.5,3030.2,1.1791592]
["bitfinex-derivatives","ETHF0:USTF0",1764730272215,10.5096,3030.4,3030.3,0.8843694]
["bitfinex-derivatives","ETHF0:USTF0",1764730272422,13.3426,3030.0,3029.9,1.04025668]
["bitfinex-derivatives","ETHF0:USTF0",1764730272917,10.5096,3029.6,3029.5,13.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764730273120,2.833,3030.0,3029.9,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764730273121,5.0011,3030.0,3029.9,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764730273320,10.5096,3030.0,3029.9,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764730273520,13.7174,3030.2,3030.1,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764730273924,13.7174,3030.2,3030.1,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764730274220,10.5096,3029.8,3029.7,12.32362256]
["bitfinex-derivatives","ETHF0:USTF0",1764730274517,10.5096,3029.7,3029.6,1.76902256]
["bitfinex-derivatives","ETHF0:USTF0",1764730274724,13.8751,3029.5,3029.4,18.52304095]
["bitfinex-derivatives","ETHF0:USTF0",1764730275518,2.833,3030.0,3029.4,23.79724095]
["bitfinex-derivatives","ETHF0:USTF0",1764730275719,10.5096,3029.5,3029.4,23.79724095]
["bitfinex-derivatives","ETHF0:USTF0",1764730275921,13.8751,3029.5,3029.4,13.24264095]
["bitfinex-derivatives","ETHF0:USTF0",1764730277621,13.8751,3029.5,3029.4,0.00264095]
["bitfinex-derivatives","ETHF0:USTF0",1764730280024,17.0829,3029.5,3029.4,0.00264095]
["bitfinex-derivatives","ETHF0:USTF0",1764730284226,13.8751,3029.5,3029.4,0.00264095]
["bitfinex-derivatives","ETHF0:USTF0",1764730284524,17.0829,3029.5,3029.4,0.00264095]
["bitfinex-derivatives","ETHF0:USTF0",1764730287733,10.5096,3029.2,3029.1,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764730288522,10.5096,3029.2,3029.1,5.28535336]
["bitfinex-derivatives","ETHF0:USTF0",1764730288828,3.2078,3029.5,3029.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764730289131,3.2078,3029.5,3029.4,13.76215342]
["bitfinex-derivatives","ETHF0:USTF0",1764730289132,8.2089,3029.5,3029.4,13.76215342]
["bitfinex-derivatives","ETHF0:USTF0",1764730289317,13.7174,3029.5,3029.4,13.76215342]
["bitfinex-derivatives","ETHF0:USTF0",1764730289522,3.2078,3029.9,3029.4,16.96995342]
["bitfinex-derivatives","ETHF0:USTF0",1764730289722,13.7174,3029.9,3029.8,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764730290622,13.7174,3029.9,3029.8,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764730290926,3.2078,3029.9,3029.8,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764730291528,4.98963617,3030.3,3029.8,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764730291728,5.0011,3030.0,3029.9,11.99313086]
["bitfinex-derivatives","ETHF0:USTF0",1764730292826,10.5096,3030.0,3029.9,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1764730293025,11.9886,3030.0,3029.5,6.42635342]
["bitfinex-derivatives","ETHF0:USTF0",1764730293228,11.9886,3030.0,3029.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764730293229,12.6875,3029.9,3029.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764730294030,12.6875,3029.9,3029.8,10.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764730294234,12.6875,3029.9,3029.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764730295635,3.2078,3029.9,3029.8,10.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764730297037,12.6875,3030.4,3030.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1764730297222,12.6875,3030.4,3030.3,10.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764730297427,12.6875,3030.4,3030.0,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1764730297738,9.4797,3030.1,3030.0,10.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764730302338,9.4797,3030.1,3030.0,11.23583703]
["bitfinex-derivatives","ETHF0:USTF0",1764730304134,10.91823086,3030.1,3030.0,1.17973703]
["bitfinex-derivatives","ETHF0:USTF0",1764730304333,10.2673,3030.0,3029.9,1.17973703]
["bitfinex-derivatives","ETHF0:USTF0",1764730304527,10.2673,3030.0,3029.9,10.32383703]
["bitfinex-derivatives","ETHF0:USTF0",1764730304734,4.5208,3030.0,3029.9,10.32383703]
["bitfinex-derivatives","ETHF0:USTF0",1764730305737,3.2078,3030.4,3030.0,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764730305942,4.5208,3030.1,3030.0,10.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764730306139,8.7941,3030.1,3030.0,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764730306343,10.7228,3030.0,3029.9,1.17973703]
["bitfinex-derivatives","ETHF0:USTF0",1764730307042,8.7941,3029.9,3029.8,1.17973703]
["bitfinex-derivatives","ETHF0:USTF0",1764730307246,8.7941,3029.8,3029.7,4.96373703]
["bitfinex-derivatives","ETHF0:USTF0",1764730307535,10.23263086,3029.8,3029.7,4.96373703]
["bitfinex-derivatives","ETHF0:USTF0",1764730307741,10.23263086,3029.8,3029.7,1.17973703]
["bitfinex-derivatives","ETHF0:USTF0",1764730308038,4.5208,3029.5,3029.4,10.32383703]
["bitfinex-derivatives","ETHF0:USTF0",1764730308544,8.7941,3029.5,3029.4,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764730309136,6.91833617,3030.0,3029.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1764730309335,13.9306,3030.0,3029.9,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764730309535,13.9306,3030.0,3029.5,5.23026789]
["bitfinex-derivatives","ETHF0:USTF0",1764730309943,4.5208,3029.6,3029.5,14.37436789]
["bitfinex-derivatives","ETHF0:USTF0",1764730310541,13.9306,3030.0,3029.9,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1764730310741,4.5208,3029.6,3029.5,12.93583703]
["bitfinex-derivatives","ETHF0:USTF0",1764730312442,1.9287,3030.0,3029.5,12.93583703]
["bitfinex-derivatives","ETHF0:USTF0",1764730314141,4.5208,3029.6,3029.5,12.93583703]
["bitfinex-derivatives","ETHF0:USTF0",1764730316148,8.7941,3029.6,3029.5,12.93583703]
["bitfinex-derivatives","ETHF0:USTF0",1764730316643,8.7941,3029.6,3029.5,11.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764730317346,8.7941,3029.6,3029.5,12.93583703]
["bitfinex-derivatives","ETHF0:USTF0",1764730317542,8.7941,3029.6,3029.5,10.32383703]
["bitfinex-derivatives","ETHF0:USTF0",1764730317743,11.3742,3029.5,3029.4,5.75493703]
["bitfinex-derivatives","ETHF0:USTF0",1764730317946,11.3742,3029.5,3029.4,10.32383703]
["bitfinex-derivatives","ETHF0:USTF0",1764730318147,8.7941,3029.5,3029.4,10.32383703]
["bitfinex-derivatives","ETHF0:USTF0",1764730319542,1.78183617,3030.4,3030.3,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764730319741,3.2078,3031.0,3030.8,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764730320044,4.52575336,3030.9,3030.8,10.58263086]
["bitfinex-derivatives","ETHF0:USTF0",1764730320451,4.52575336,3030.9,3030.8,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764730320452,0.00495336,3030.9,3030.8,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764730320647,0.00883979,3030.9,3030.8,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764730320845,8.80293979,3030.9,3030.8,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764730321148,8.80293979,3030.9,3030.8,10.90986458]
["bitfinex-derivatives","ETHF0:USTF0",1764730321348,0.00883979,3030.9,3030.8,10.90986458]
["bitfinex-derivatives","ETHF0:USTF0",1764730321556,4.52963979,3030.9,3030.8,10.90986458]
["bitfinex-derivatives","ETHF0:USTF0",1764730321945,0.00883979,3030.9,3030.8,10.90986458]
["bitfinex-derivatives","ETHF0:USTF0",1764730322247,0.00883979,3030.9,3030.8,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1764730322547,0.00883979,3030.9,3030.8,10.90841268]
["bitfinex-derivatives","ETHF0:USTF0",1764730325349,0.00883979,3030.9,3030.8,1.76431268]
["bitfinex-derivatives","ETHF0:USTF0",1764730325350,9.16783979,3030.9,3030.8,1.76431268]
["bitfinex-derivatives","ETHF0:USTF0",1764730325552,9.16783979,3030.9,3030.8,6.04451268]
["bitfinex-derivatives","ETHF0:USTF0",1764730325851,9.16783979,3030.9,3030.8,1.76431268]
["bitfinex-derivatives","ETHF0:USTF0",1764730326153,8.9856,3030.6,3030.5,1.76431268]
["bitfinex-derivatives","ETHF0:USTF0",1764730326349,8.9856,3030.4,3030.3,18.19511268]
["bitfinex-derivatives","ETHF0:USTF0",1764730327451,8.9856,3030.4,3030.3,16.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764730327649,8.9856,3030.4,3030.3,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1764730328042,8.9856,3030.4,3030.3,25.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764730328249,0.00883979,3030.9,3030.3,26.80721268]
["bitfinex-derivatives","ETHF0:USTF0",1764730328444,8.9856,3030.4,3030.3,26.80721268]
["bitfinex-derivatives","ETHF0:USTF0",1764730329151,4.3474,3030.4,3030.3,26.80721268]
["bitfinex-derivatives","ETHF0:USTF0",1764730329857,4.3474,3030.4,3030.3,23.59941268]
["bitfinex-derivatives","ETHF0:USTF0",1764730330443,8.99443979,3030.9,3030.8,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764730330660,4.3474,3030.6,3030.5,9.79036591]
["bitfinex-derivatives","ETHF0:USTF0",1764730330950,8.9856,3030.6,3030.5,9.79036591]
["bitfinex-derivatives","ETHF0:USTF0",1764730332455,8.9856,3030.6,3030.5,5.45846591]
["bitfinex-derivatives","ETHF0:USTF0",1764730332657,8.9856,3030.6,3030.5,1.17826591]
["bitfinex-derivatives","ETHF0:USTF0",1764730332857,8.9856,3030.6,3030.5,5.45846591]
["bitfinex-derivatives","ETHF0:USTF0",1764730333157,8.9856,3030.6,3030.5,9.79036591]
["bitfinex-derivatives","ETHF0:USTF0",1764730333356,4.35623979,3030.9,3030.8,8.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764730333555,8.99443979,3030.9,3030.8,8.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764730333751,8.9856,3030.8,3030.7,5.16399676]
["bitfinex-derivatives","ETHF0:USTF0",1764730335460,8.9856,3030.8,3030.7,9.49589676]
["bitfinex-derivatives","ETHF0:USTF0",1764730338059,8.9856,3030.8,3030.7,5.16399676]
["bitfinex-derivatives","ETHF0:USTF0",1764730343760,8.9856,3030.8,3030.7,0.88379676]
["bitfinex-derivatives","ETHF0:USTF0",1764730343962,8.9856,3030.6,3030.5,0.88379676]
["bitfinex-derivatives","ETHF0:USTF0",1764730344156,13.15163826,3030.6,3030.5,0.88379676]
["bitfinex-derivatives","ETHF0:USTF0",1764730345168,8.9856,3030.4,3030.3,0.88379676]
["bitfinex-derivatives","ETHF0:USTF0",1764730345468,8.9856,3030.1,3030.0,1.17826591]
["bitfinex-derivatives","ETHF0:USTF0",1764730345662,8.9856,3029.8,3029.7,4.38606591]
["bitfinex-derivatives","ETHF0:USTF0",1764730345970,9.94383826,3029.8,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730346267,8.9856,3029.8,3029.7,12.99816591]
["bitfinex-derivatives","ETHF0:USTF0",1764730346668,8.9856,3029.8,3029.7,8.66626591]
["bitfinex-derivatives","ETHF0:USTF0",1764730347562,8.9856,3029.8,3029.7,12.99816591]
["bitfinex-derivatives","ETHF0:USTF0",1764730349072,4.3474,3029.8,3029.7,12.99816591]
["bitfinex-derivatives","ETHF0:USTF0",1764730349577,8.9856,3029.8,3029.7,8.66626591]
["bitfinex-derivatives","ETHF0:USTF0",1764730349768,8.9856,3029.8,3029.7,12.99816591]
["bitfinex-derivatives","ETHF0:USTF0",1764730350772,12.1934,3030.2,3030.1,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764730350963,8.9856,3029.8,3029.7,8.66844866]
["bitfinex-derivatives","ETHF0:USTF0",1764730351167,8.9856,3029.8,3029.7,5.46064866]
["bitfinex-derivatives","ETHF0:USTF0",1764730351367,8.9856,3029.8,3029.7,9.79254866]
["bitfinex-derivatives","ETHF0:USTF0",1764730351569,8.9856,3029.7,3029.6,9.79254866]
["bitfinex-derivatives","ETHF0:USTF0",1764730352173,11.7992,3030.0,3029.9,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764730353778,8.9856,3030.0,3029.9,8.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764730354076,8.7892,3030.0,3029.9,8.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764730354284,8.5899,3029.8,3029.7,9.54664866]
["bitfinex-derivatives","ETHF0:USTF0",1764730354578,4.1481,3030.0,3029.9,8.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764730354878,11.1558,3030.0,3029.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1764730355182,11.1558,3030.0,3029.9,8.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764730355374,11.1558,3030.0,3029.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1764730357583,11.1558,3030.0,3029.9,8.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764730357584,8.5899,3030.0,3029.9,8.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764730358780,11.1558,3030.0,3029.9,8.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764730359080,11.1558,3030.0,3029.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1764730359388,8.5899,3029.8,3029.7,9.54664866]
["bitfinex-derivatives","ETHF0:USTF0",1764730359882,10.6374,3030.2,3030.1,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730360086,3.2078,3030.2,3030.1,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730360476,3.2078,3030.2,3030.1,8.78064422]
["bitfinex-derivatives","ETHF0:USTF0",1764730360677,1.78189263,3030.7,3030.6,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730360678,9.21149263,3030.7,3030.6,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730360885,7.4296,3030.7,3030.6,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764730361082,9.7565,3030.5,3030.4,8.7800578]
["bitfinex-derivatives","ETHF0:USTF0",1764730363983,9.7565,3030.5,3030.4,1.1796578]
["bitfinex-derivatives","ETHF0:USTF0",1764730364176,9.7565,3030.5,3030.2,1.76431268]
["bitfinex-derivatives","ETHF0:USTF0",1764730364177,7.4296,3030.3,3030.1,1.1796578]
["bitfinex-derivatives","ETHF0:USTF0",1764730364382,10.6374,3030.2,3030.1,1.1796578]
["bitfinex-derivatives","ETHF0:USTF0",1764730365286,7.4296,3030.2,3030.1,1.1796578]
["bitfinex-derivatives","ETHF0:USTF0",1764730366483,7.4296,3030.2,3030.1,4.8693578]
["bitfinex-derivatives","ETHF0:USTF0",1764730367289,6.9092,3030.3,3030.2,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730367780,10.6374,3030.3,3030.2,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730369278,10.6374,3030.3,3030.2,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764730370379,7.4296,3030.2,3030.1,1.1796578]
["bitfinex-derivatives","ETHF0:USTF0",1764730371189,7.4296,3030.1,3030.0,4.8693578]
["bitfinex-derivatives","ETHF0:USTF0",1764730372384,3.7014,3030.1,3030.0,8.7800578]
["bitfinex-derivatives","ETHF0:USTF0",1764730372590,10.6374,3030.3,3030.2,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730373293,6.9092,3030.3,3030.2,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730373991,10.6374,3030.3,3030.2,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730374179,7.4296,3030.3,3030.2,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730374990,7.4296,3030.3,3030.2,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764730375289,7.4296,3030.3,3030.2,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730375677,7.4296,3030.3,3030.2,8.78070846]
["bitfinex-derivatives","ETHF0:USTF0",1764730375878,7.4296,3030.3,3030.2,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730376092,3.7014,3030.3,3030.2,8.78070846]
["bitfinex-derivatives","ETHF0:USTF0",1764730376691,7.4296,3030.3,3030.2,8.78070846]
["bitfinex-derivatives","ETHF0:USTF0",1764730377489,7.4296,3030.3,3030.2,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730377793,7.4296,3030.3,3030.2,8.78070846]
["bitfinex-derivatives","ETHF0:USTF0",1764730377985,7.4296,3030.1,3030.0,1.18030846]
["bitfinex-derivatives","ETHF0:USTF0",1764730378181,7.4296,3030.1,3030.0,4.87000846]
["bitfinex-derivatives","ETHF0:USTF0",1764730378386,9.7565,3030.5,3030.4,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764730378792,7.4296,3030.3,3030.2,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730378995,7.4296,3030.3,3030.2,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764730379192,2.3269,3030.5,3030.1,1.17971148]
["bitfinex-derivatives","ETHF0:USTF0",1764730379193,7.4296,3030.2,3030.1,1.17971148]
["bitfinex-derivatives","ETHF0:USTF0",1764730379496,7.4296,3030.2,3030.1,4.86941148]
["bitfinex-derivatives","ETHF0:USTF0",1764730379692,7.4296,3030.2,3030.1,8.78011148]
["bitfinex-derivatives","ETHF0:USTF0",1764730380392,3.7014,3030.2,3030.1,8.78011148]
["bitfinex-derivatives","ETHF0:USTF0",1764730381299,7.4296,3030.2,3030.1,8.78011148]
["bitfinex-derivatives","ETHF0:USTF0",1764730381487,3.7014,3030.2,3030.1,8.78011148]
["bitfinex-derivatives","ETHF0:USTF0",1764730382491,3.7014,3030.2,3030.1,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764730382989,9.9352,3030.5,3030.4,7.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764730383296,7.6083,3030.5,3030.4,7.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764730383499,7.4488,3030.3,3030.2,1.17940441]
["bitfinex-derivatives","ETHF0:USTF0",1764730384190,7.4488,3030.3,3030.2,4.72190441]
["bitfinex-derivatives","ETHF0:USTF0",1764730385901,9.8182,3030.5,3030.4,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730386101,7.4488,3030.5,3030.4,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730386300,9.8182,3030.5,3030.4,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730386503,7.4488,3030.3,3030.2,8.68710441]
["bitfinex-derivatives","ETHF0:USTF0",1764730387796,10.6566,3030.8,3030.2,1.17940441]
["bitfinex-derivatives","ETHF0:USTF0",1764730387988,7.4488,3030.3,3030.2,1.17940441]
["bitfinex-derivatives","ETHF0:USTF0",1764730388402,7.4488,3030.2,3030.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764730391592,7.4488,3030.2,3030.1,7.3265]
["bitfinex-derivatives","ETHF0:USTF0",1764730391795,7.4488,3030.2,3030.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764730393904,3.5419,3029.6,3029.5,8.68710441]
["bitfinex-derivatives","ETHF0:USTF0",1764730395103,10.6566,3029.9,3029.8,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730395802,10.6566,3029.9,3029.8,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764730396500,10.6566,3029.9,3029.8,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730396702,7.4488,3029.9,3029.8,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730397597,7.4488,3029.9,3029.8,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764730397805,3.5419,3029.6,3029.5,10.79170441]
["bitfinex-derivatives","ETHF0:USTF0",1764730398410,9.8182,3030.0,3029.9,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764730399103,3.5419,3029.6,3029.5,10.79170441]
["bitfinex-derivatives","ETHF0:USTF0",1764730400100,5.9113,3030.0,3029.9,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764730400407,9.8182,3030.0,3029.9,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764730400605,9.8182,3030.0,3029.9,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730401510,3.2078,3030.2,3030.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730401706,10.6566,3030.2,3030.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730402501,7.4488,3030.2,3030.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730402805,3.5419,3030.2,3030.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730403005,7.4488,3030.5,3030.4,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730403305,9.8182,3030.5,3030.4,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730404305,9.8182,3030.5,3030.0,3.54710441]
["bitfinex-derivatives","ETHF0:USTF0",1764730404507,9.8182,3030.5,3030.4,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764730404702,9.8182,3030.5,3030.4,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730405103,7.4488,3030.5,3030.4,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730406809,7.4488,3030.7,3030.3,0.95833757]
["bitfinex-derivatives","ETHF0:USTF0",1764730407002,7.4488,3030.3,3030.2,4.42532055]
["bitfinex-derivatives","ETHF0:USTF0",1764730407196,7.4488,3030.3,3030.2,8.39052055]
["bitfinex-derivatives","ETHF0:USTF0",1764730407507,7.4488,3030.3,3030.2,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730409706,7.4488,3030.2,3030.1,4.42532055]
["bitfinex-derivatives","ETHF0:USTF0",1764730410409,7.4488,3030.2,3030.1,8.39052055]
["bitfinex-derivatives","ETHF0:USTF0",1764730410915,7.4488,3030.2,3030.1,0.88282055]
["bitfinex-derivatives","ETHF0:USTF0",1764730411105,3.5419,3030.1,3030.0,8.39052055]
["bitfinex-derivatives","ETHF0:USTF0",1764730411412,9.8182,3030.5,3030.4,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764730411607,13.026,3030.5,3030.4,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764730411909,7.4488,3030.3,3030.2,0.88284778]
["bitfinex-derivatives","ETHF0:USTF0",1764730412109,7.4488,3030.3,3030.0,1.17940441]
["bitfinex-derivatives","ETHF0:USTF0",1764730412110,7.4488,3030.1,3030.0,0.88284778]
["bitfinex-derivatives","ETHF0:USTF0",1764730412613,7.4488,3030.1,3030.0,4.42534778]
["bitfinex-derivatives","ETHF0:USTF0",1764730412909,7.4488,3030.1,3030.0,8.39054778]
["bitfinex-derivatives","ETHF0:USTF0",1764730415513,12.1122,3030.5,3030.4,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764730416314,13.07053757,3030.5,3030.4,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764730416504,6.535,3030.2,3030.1,4.07848364]
["bitfinex-derivatives","ETHF0:USTF0",1764730416704,6.535,3030.2,3030.1,7.83138364]
["bitfinex-derivatives","ETHF0:USTF0",1764730417211,6.535,3030.2,3030.1,0.88328364]
["bitfinex-derivatives","ETHF0:USTF0",1764730418109,3.3999,3030.2,3030.1,4.07848364]
["bitfinex-derivatives","ETHF0:USTF0",1764730418314,5.128,3030.5,3030.0,4.07848364]
["bitfinex-derivatives","ETHF0:USTF0",1764730418315,6.535,3030.1,3030.0,4.07848364]
["bitfinex-derivatives","ETHF0:USTF0",1764730418613,7.49333757,3030.1,3030.0,0.88413962]
["bitfinex-derivatives","ETHF0:USTF0",1764730418912,8.5772,3030.0,3029.9,0.88413962]
["bitfinex-derivatives","ETHF0:USTF0",1764730419113,6.535,3029.9,3029.8,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764730420015,6.535,3029.9,3029.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764730420612,6.535,3029.9,3029.8,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764730420815,3.1351,3030.1,3030.0,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1764730421014,6.535,3030.4,3030.3,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764730421215,6.535,3030.4,3030.3,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1764730421414,6.535,3030.4,3030.3,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764730422817,6.331,3030.5,3030.4,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764730423216,9.6245,3030.5,3030.4,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764730423421,11.5815,3030.5,3030.4,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1764730424523,6.4167,3030.4,3030.2,0.88514116]
["bitfinex-derivatives","ETHF0:USTF0",1764730424830,6.4167,3030.3,3030.2,7.13794116]
["bitfinex-derivatives","ETHF0:USTF0",1764730425033,6.4167,3030.3,3030.2,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764730425626,9.6245,3030.5,3030.4,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764730425826,6.331,3030.5,3030.4,7.21113757]
["bitfinex-derivatives","ETHF0:USTF0",1764730426031,6.331,3030.5,3030.4,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764730426223,9.6245,3030.5,3030.4,7.13793313]
["bitfinex-derivatives","ETHF0:USTF0",1764730426428,11.5815,3030.5,3030.4,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1764730426625,6.4167,3030.4,3030.3,7.13793313]
["bitfinex-derivatives","ETHF0:USTF0",1764730428126,7.37503757,3030.4,3030.3,0.88513313]
["bitfinex-derivatives","ETHF0:USTF0",1764730430328,6.4167,3030.4,3030.3,0.88513313]
["bitfinex-derivatives","ETHF0:USTF0",1764730431833,6.4167,3030.4,3030.3,7.13793313]
["bitfinex-derivatives","ETHF0:USTF0",1764730432337,6.4167,3030.4,3030.3,3.99493313]
["bitfinex-derivatives","ETHF0:USTF0",1764730432537,6.4167,3030.4,3030.3,0.88513313]
["bitfinex-derivatives","ETHF0:USTF0",1764730432834,6.4167,3030.3,3030.2,0.88513313]
["bitfinex-derivatives","ETHF0:USTF0",1764730433037,6.4167,3030.2,3030.1,0.88513313]
["bitfinex-derivatives","ETHF0:USTF0",1764730433338,7.37503757,3030.2,3030.1,0.88513313]
["bitfinex-derivatives","ETHF0:USTF0",1764730435139,6.4167,3030.1,3030.0,0.88513313]
["bitfinex-derivatives","ETHF0:USTF0",1764730435940,8.3737,3030.0,3029.9,4.28920441]
["bitfinex-derivatives","ETHF0:USTF0",1764730436638,8.3737,3030.0,3029.9,1.17940441]
["bitfinex-derivatives","ETHF0:USTF0",1764730438344,8.3737,3030.0,3029.9,4.28920441]
["bitfinex-derivatives","ETHF0:USTF0",1764730439646,8.3737,3030.0,3029.9,7.43220441]
["bitfinex-derivatives","ETHF0:USTF0",1764730440341,6.4167,3030.0,3029.9,7.43220441]
["bitfinex-derivatives","ETHF0:USTF0",1764730441648,8.3737,3030.0,3029.9,4.28920441]
["bitfinex-derivatives","ETHF0:USTF0",1764730442251,8.3737,3030.0,3029.9,7.43220441]
["bitfinex-derivatives","ETHF0:USTF0",1764730442843,6.4167,3030.0,3029.9,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764730443044,6.0561,3030.1,3030.0,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730443243,2.8651,3030.1,3030.0,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730444044,2.8651,3030.1,3030.0,6.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764730444549,9.2639,3030.4,3030.3,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730445053,6.0561,3030.2,3030.1,6.92534723]
["bitfinex-derivatives","ETHF0:USTF0",1764730446055,6.0561,3030.2,3030.1,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730446454,6.0561,3030.2,3030.1,6.9249934]
["bitfinex-derivatives","ETHF0:USTF0",1764730446656,6.0561,3030.2,3030.1,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730448551,6.0561,3030.2,3030.1,6.92531726]
["bitfinex-derivatives","ETHF0:USTF0",1764730449151,6.0561,3030.2,3030.1,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730449358,6.0561,3030.2,3030.1,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764730449662,6.0561,3030.1,3030.0,4.09003637]
["bitfinex-derivatives","ETHF0:USTF0",1764730449957,7.5274,3030.0,3029.9,1.18083637]
["bitfinex-derivatives","ETHF0:USTF0",1764730450364,6.0561,3029.9,3029.8,4.96483637]
["bitfinex-derivatives","ETHF0:USTF0",1764730450559,6.0561,3029.9,3029.8,7.87403637]
["bitfinex-derivatives","ETHF0:USTF0",1764730450760,7.01443757,3029.9,3029.8,4.96483637]
["bitfinex-derivatives","ETHF0:USTF0",1764730450958,7.01443757,3029.9,3029.8,7.87403637]
["bitfinex-derivatives","ETHF0:USTF0",1764730452163,6.0561,3029.9,3029.8,7.87403637]
["bitfinex-derivatives","ETHF0:USTF0",1764730452462,6.0561,3029.9,3029.8,11.00463637]
["bitfinex-derivatives","ETHF0:USTF0",1764730453267,3.2078,3030.4,3029.8,8.17897394]
["bitfinex-derivatives","ETHF0:USTF0",1764730453458,6.0561,3030.1,3030.0,6.92481435]
["bitfinex-derivatives","ETHF0:USTF0",1764730454264,2.8651,3030.1,3030.0,6.92481435]
["bitfinex-derivatives","ETHF0:USTF0",1764730454668,9.2639,3030.4,3030.3,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764730455264,6.0561,3030.1,3030.0,6.92481435]
["bitfinex-derivatives","ETHF0:USTF0",1764730456167,6.0561,3030.1,3030.0,3.79421435]
["bitfinex-derivatives","ETHF0:USTF0",1764730456859,6.0561,3030.1,3030.0,6.92481435]
["bitfinex-derivatives","ETHF0:USTF0",1764730457262,6.0561,3030.1,3030.0,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730457563,2.8651,3030.1,3030.0,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730457954,6.0561,3030.1,3030.0,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730458558,7.5274,3030.0,3029.9,1.18083637]
["bitfinex-derivatives","ETHF0:USTF0",1764730458962,7.5274,3030.0,3029.9,4.09003637]
["bitfinex-derivatives","ETHF0:USTF0",1764730460170,7.5274,3030.0,3029.9,7.22063637]
["bitfinex-derivatives","ETHF0:USTF0",1764730461865,6.0561,3030.0,3029.9,7.22063637]
["bitfinex-derivatives","ETHF0:USTF0",1764730462166,6.0561,3030.0,3029.9,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730462367,6.0561,3030.0,3029.9,7.22011196]
["bitfinex-derivatives","ETHF0:USTF0",1764730462773,6.0561,3030.0,3029.9,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730462973,6.0561,3030.0,3029.9,7.22007248]
["bitfinex-derivatives","ETHF0:USTF0",1764730463176,9.2639,3030.4,3030.3,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730463364,9.2639,3030.4,3030.3,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764730463565,6.0561,3030.2,3030.1,3.7943523]
["bitfinex-derivatives","ETHF0:USTF0",1764730463874,7.01443757,3030.2,3030.1,0.8851523]
["bitfinex-derivatives","ETHF0:USTF0",1764730464073,7.5274,3030.0,3029.9,1.18020307]
["bitfinex-derivatives","ETHF0:USTF0",1764730464272,7.5274,3030.0,3029.9,4.08940307]
["bitfinex-derivatives","ETHF0:USTF0",1764730464476,7.5274,3030.0,3029.9,7.22000307]
["bitfinex-derivatives","ETHF0:USTF0",1764730466372,6.0561,3030.0,3029.9,7.22000307]
["bitfinex-derivatives","ETHF0:USTF0",1764730468375,7.01473917,3030.3,3030.2,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764730469279,6.0561,3030.2,3030.1,3.79444595]
["bitfinex-derivatives","ETHF0:USTF0",1764730469579,6.0561,3030.2,3030.1,6.92504595]
["bitfinex-derivatives","ETHF0:USTF0",1764730471279,6.0561,3030.2,3030.1,3.79444595]
["bitfinex-derivatives","ETHF0:USTF0",1764730472181,9.2639,3030.2,3030.1,3.79444595]
["bitfinex-derivatives","ETHF0:USTF0",1764730472787,9.2639,3030.2,3030.1,0.88524595]
["bitfinex-derivatives","ETHF0:USTF0",1764730474186,10.22253917,3030.2,3030.1,0.88524595]
["bitfinex-derivatives","ETHF0:USTF0",1764730475485,9.2639,3030.2,3030.1,3.62804595]
["bitfinex-derivatives","ETHF0:USTF0",1764730475680,9.2639,3030.2,3030.1,6.65054595]
["bitfinex-derivatives","ETHF0:USTF0",1764730475978,9.2639,3030.2,3030.1,3.62804595]
["bitfinex-derivatives","ETHF0:USTF0",1764730478987,9.2639,3030.2,3030.1,6.65054595]
["bitfinex-derivatives","ETHF0:USTF0",1764730479287,6.0729,3030.2,3030.1,6.65054595]
["bitfinex-derivatives","ETHF0:USTF0",1764730479789,8.9015,3030.2,3030.1,6.65054595]
["bitfinex-derivatives","ETHF0:USTF0",1764730480279,3.2078,3030.2,3030.1,6.65054595]
["bitfinex-derivatives","ETHF0:USTF0",1764730480786,8.4334,3030.2,3030.1,6.65054595]
["bitfinex-derivatives","ETHF0:USTF0",1764730481990,8.4334,3030.2,3030.1,0.88524595]
["bitfinex-derivatives","ETHF0:USTF0",1764730483190,5.2256,3030.1,3030.0,0.88524595]
["bitfinex-derivatives","ETHF0:USTF0",1764730483391,6.18423917,3030.1,3030.0,0.88524595]
["bitfinex-derivatives","ETHF0:USTF0",1764730484390,5.2256,3030.1,3030.0,6.03264595]
["bitfinex-derivatives","ETHF0:USTF0",1764730484694,5.2256,3030.1,3030.0,3.47914595]
["bitfinex-derivatives","ETHF0:USTF0",1764730484888,5.2256,3030.1,3030.0,0.88524595]
["bitfinex-derivatives","ETHF0:USTF0",1764730485492,5.2256,3030.1,3030.0,3.47914595]
["bitfinex-derivatives","ETHF0:USTF0",1764730485793,5.2256,3030.1,3030.0,6.03264595]
["bitfinex-derivatives","ETHF0:USTF0",1764730485993,5.2256,3030.1,3030.0,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764730486396,3.2078,3030.2,3030.1,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764730486593,3.2078,3030.2,3030.1,6.0327946]
["bitfinex-derivatives","ETHF0:USTF0",1764730487995,3.2078,3030.2,3030.1,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764730489795,7.1826,3030.5,3030.4,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764730491199,5.2256,3030.5,3030.4,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764730491383,5.9943,3030.5,3030.4,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764730491586,5.9943,3030.5,3030.4,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764730492196,5.2256,3030.3,3030.2,0.88536712]
["bitfinex-derivatives","ETHF0:USTF0",1764730492395,9.39203917,3030.3,3030.2,0.88536712]
["bitfinex-derivatives","ETHF0:USTF0",1764730492600,5.2256,3030.2,3030.1,0.88536712]
["bitfinex-derivatives","ETHF0:USTF0",1764730493096,5.2256,3030.2,3030.1,3.47926712]
["bitfinex-derivatives","ETHF0:USTF0",1764730493697,5.2256,3030.2,3030.1,0.88536712]
["bitfinex-derivatives","ETHF0:USTF0",1764730496605,5.2256,3030.2,3030.1,3.47926712]
["bitfinex-derivatives","ETHF0:USTF0",1764730496902,5.2256,3030.2,3030.1,6.03276712]
["bitfinex-derivatives","ETHF0:USTF0",1764730497108,5.2256,3030.2,3030.1,3.47926712]
["bitfinex-derivatives","ETHF0:USTF0",1764730497406,5.2256,3030.2,3030.1,0.88536712]
["bitfinex-derivatives","ETHF0:USTF0",1764730499297,5.2256,3030.1,3030.0,0.82326781]
["bitfinex-derivatives","ETHF0:USTF0",1764730499497,5.2256,3029.6,3029.5,1.18020307]
["bitfinex-derivatives","ETHF0:USTF0",1764730499802,5.2256,3029.6,3029.5,3.77410307]
["bitfinex-derivatives","ETHF0:USTF0",1764730499998,2.5657,3029.6,3029.5,6.32760307]
["bitfinex-derivatives","ETHF0:USTF0",1764730500794,2.5657,3029.6,3029.5,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764730500997,2.5657,3029.6,3029.5,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1764730501194,8.4334,3029.8,3029.7,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764730501399,5.7735,3029.8,3029.7,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764730501598,8.4334,3029.8,3029.5,1.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1764730501903,5.2256,3029.6,3029.5,3.77442523]
["bitfinex-derivatives","ETHF0:USTF0",1764730502496,5.2256,3029.6,3029.5,6.32792523]
["bitfinex-derivatives","ETHF0:USTF0",1764730502811,5.2256,3029.6,3029.5,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764730503905,5.0158,3029.8,3029.7,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730505293,2.3441,3030.0,3029.9,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730505494,8.2236,3030.3,3030.2,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764730505907,8.2236,3030.3,3029.6,1.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1764730507006,5.0158,3030.3,3029.6,1.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1764730507211,8.2236,3030.0,3029.9,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730507804,3.2078,3030.0,3029.9,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730508199,8.2236,3030.4,3030.3,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730509503,5.5519,3030.4,3030.3,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730509901,3.2078,3030.4,3030.3,7.0990644]
["bitfinex-derivatives","ETHF0:USTF0",1764730510106,5.02463979,3030.9,3030.8,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730510811,2.35293979,3030.9,3030.8,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730511511,0.00883979,3030.9,3030.8,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730511709,2.35293979,3030.9,3030.8,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730511910,0.00883979,3030.9,3030.8,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730512912,5.02463979,3030.9,3030.8,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730513106,5.02463979,3030.9,3030.8,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764730514209,5.02463979,3030.9,3030.8,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730514401,5.02463979,3030.9,3030.8,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764730514601,6.5984,3030.5,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730514807,5.0158,3030.4,3030.3,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764730515204,5.0158,3030.4,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730515605,5.0158,3030.4,3030.3,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764730516107,5.0158,3030.4,3030.3,8.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764730516412,1.5826,3030.5,3030.4,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730516413,5.0158,3030.5,3030.4,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730516612,2.3441,3030.5,3030.4,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730516806,5.0158,3030.6,3030.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764730517014,5.0158,3030.6,3030.5,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730517216,2.3441,3030.6,3030.5,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730517711,5.0158,3030.6,3030.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764730517911,5.0158,3030.6,3030.5,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730519007,2.3441,3030.6,3030.5,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730519208,5.56073979,3030.9,3030.8,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730519412,3.21663979,3030.9,3030.8,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730519613,0.00883979,3030.9,3030.8,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730520207,5.5519,3031.8,3031.7,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730520410,3.2078,3031.8,3031.7,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730520610,6.5984,3032.0,3031.9,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764730521314,6.5984,3032.0,3031.9,5.9211724]
["bitfinex-derivatives","ETHF0:USTF0",1764730521315,0.00290024,3032.0,3031.9,5.9211724]
["bitfinex-derivatives","ETHF0:USTF0",1764730522314,6.60130024,3032.0,3031.9,2.45313323]
["bitfinex-derivatives","ETHF0:USTF0",1764730522616,6.60130024,3032.0,3031.9,4.96253323]
["bitfinex-derivatives","ETHF0:USTF0",1764730523921,6.60130024,3032.0,3031.9,0.00263323]
["bitfinex-derivatives","ETHF0:USTF0",1764730535028,6.60130024,3032.0,3031.9,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764730535225,4.5305,3031.7,3031.6,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764730535418,7.7383,3031.7,3031.6,0.00495336]
["bitfinex-derivatives","ETHF0:USTF0",1764730536120,7.7383,3031.7,3031.1,3.37272]
["bitfinex-derivatives","ETHF0:USTF0",1764730536121,4.5305,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730536329,6.11025999,3031.2,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730536523,2.079,3030.8,3030.7,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764730536728,4.5305,3030.8,3030.7,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764730537131,4.5305,3030.8,3030.7,4.51267047]
["bitfinex-derivatives","ETHF0:USTF0",1764730537636,4.5305,3030.8,3030.7,0.00347047]
["bitfinex-derivatives","ETHF0:USTF0",1764730538031,4.5305,3030.8,3030.7,4.51267047]
["bitfinex-derivatives","ETHF0:USTF0",1764730538329,4.5305,3031.0,3030.9,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764730538535,4.5305,3030.8,3030.7,2.12277047]
["bitfinex-derivatives","ETHF0:USTF0",1764730539232,4.5305,3030.8,3030.7,4.51267047]
["bitfinex-derivatives","ETHF0:USTF0",1764730539831,2.079,3030.8,3030.7,4.51267047]
["bitfinex-derivatives","ETHF0:USTF0",1764730540036,5.6531,3031.0,3030.9,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730541035,5.3242,3031.2,3031.1,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730541331,5.2442,3031.2,3030.7,0.00347047]
["bitfinex-derivatives","ETHF0:USTF0",1764730541532,4.1528,3030.8,3030.7,2.11417047]
["bitfinex-derivatives","ETHF0:USTF0",1764730541732,4.1528,3030.8,3030.7,4.35767047]
["bitfinex-derivatives","ETHF0:USTF0",1764730542338,2.1164,3030.8,3030.7,4.35767047]
["bitfinex-derivatives","ETHF0:USTF0",1764730542637,4.1528,3030.8,3030.7,4.35767047]
["bitfinex-derivatives","ETHF0:USTF0",1764730543229,2.1164,3030.8,3030.7,4.35767047]
["bitfinex-derivatives","ETHF0:USTF0",1764730543737,4.1528,3030.8,3030.7,0.00347047]
["bitfinex-derivatives","ETHF0:USTF0",1764730544231,2.1164,3030.8,3030.7,4.35767047]
["bitfinex-derivatives","ETHF0:USTF0",1764730544424,4.1528,3030.8,3030.7,4.35767047]
["bitfinex-derivatives","ETHF0:USTF0",1764730544827,1.3264,3031.0,3030.7,4.35767047]
["bitfinex-derivatives","ETHF0:USTF0",1764730545033,5.4792,3031.0,3030.9,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730545232,2.1164,3031.0,3030.9,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730545432,4.1528,3031.0,3030.9,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730545728,2.1164,3031.0,3030.9,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730545931,3.2078,3031.1,3031.0,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764730546135,7.3606,3031.1,3031.0,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730546529,5.3242,3031.1,3031.0,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730547136,7.3606,3031.1,3031.0,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730547434,5.3242,3031.1,3031.0,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730547634,3.2078,3031.1,3031.0,6.41536735]
["bitfinex-derivatives","ETHF0:USTF0",1764730548738,5.3242,3031.1,3031.0,6.41536735]
["bitfinex-derivatives","ETHF0:USTF0",1764730548939,3.2078,3031.1,3031.0,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764730549141,3.2078,3031.1,3031.0,6.41536735]
["bitfinex-derivatives","ETHF0:USTF0",1764730550741,3.2037322,3031.1,3031.0,6.41536735]
["bitfinex-derivatives","ETHF0:USTF0",1764730551341,3.2037322,3031.1,3031.0,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764730551639,5.3201322,3031.1,3031.0,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730551838,2.1164,3031.1,3031.0,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764730552039,5.11086735,3031.4,3031.3,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730552439,4.1528,3031.4,3031.3,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730553039,2.1164,3031.5,3031.4,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730553438,3.2078,3031.6,3031.5,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730553645,3.2078,3031.6,3031.5,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764730554336,4.79330024,3032.0,3031.5,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764730554642,2.1164,3031.7,3031.6,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730555944,4.1528,3031.7,3031.6,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730556337,8.94610024,3032.0,3031.9,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730556844,2.1164,3031.7,3031.6,5.31226735]
["bitfinex-derivatives","ETHF0:USTF0",1764730557447,2.1164,3031.7,3031.6,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730558046,2.1164,3031.7,3031.6,5.31226735]
["bitfinex-derivatives","ETHF0:USTF0",1764730558247,4.79330024,3032.0,3031.6,6.48829064]
["bitfinex-derivatives","ETHF0:USTF0",1764730558444,6.90970024,3032.0,3031.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764730558943,8.94610024,3032.0,3031.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764730560642,8.94610024,3032.0,3031.9,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730561143,0.00290024,3032.0,3031.9,5.236048]
["bitfinex-derivatives","ETHF0:USTF0",1764730561342,0.00290024,3032.0,3031.9,5.53022329]
["bitfinex-derivatives","ETHF0:USTF0",1764730562140,2.11930024,3032.0,3031.9,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764730562333,0.00290024,3032.0,3031.9,5.31226735]
["bitfinex-derivatives","ETHF0:USTF0",1764730562537,2.11930024,3032.0,3031.9,5.31226735]
["bitfinex-derivatives","ETHF0:USTF0",1764730562850,0.00290024,3032.0,3031.9,5.31226735]
["bitfinex-derivatives","ETHF0:USTF0",1764730563344,5.2428,3032.8,3032.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730563543,7.4198,3032.8,3032.7,2.79585507]
["bitfinex-derivatives","ETHF0:USTF0",1764730563749,4.212,3032.8,3032.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764730564248,4.21608008,3032.8,3032.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730564443,0.00408008,3032.8,3032.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730564641,0.00408008,3032.8,3032.7,8.12815507]
["bitfinex-derivatives","ETHF0:USTF0",1764730565243,0.00408008,3032.8,3032.7,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764730565549,0.00408008,3032.8,3032.7,8.12815507]
["bitfinex-derivatives","ETHF0:USTF0",1764730565748,0.00408008,3032.8,3032.7,8.39310279]
["bitfinex-derivatives","ETHF0:USTF0",1764730566047,0.00495336,3033.1,3033.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730566251,0.00495336,3033.1,3033.0,6.10096735]
["bitfinex-derivatives","ETHF0:USTF0",1764730566445,2.03995336,3033.1,3033.0,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1764730566748,4.21695336,3033.1,3033.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764730566939,4.212,3032.8,3032.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764730567141,4.2144673,3032.8,3032.7,4.04339652]
["bitfinex-derivatives","ETHF0:USTF0",1764730568445,0.0024673,3032.8,3032.7,7.25119652]
["bitfinex-derivatives","ETHF0:USTF0",1764730568645,2.0374673,3032.8,3032.7,7.25119652]
["bitfinex-derivatives","ETHF0:USTF0",1764730568840,4.2144673,3032.8,3032.7,4.04339652]
["bitfinex-derivatives","ETHF0:USTF0",1764730569150,0.0024673,3032.8,3032.7,7.25119652]
["bitfinex-derivatives","ETHF0:USTF0",1764730569949,2.0374673,3032.8,3032.7,7.25119652]
["bitfinex-derivatives","ETHF0:USTF0",1764730570150,0.0024673,3032.8,3032.7,7.25119652]
["bitfinex-derivatives","ETHF0:USTF0",1764730570548,0.0024673,3032.8,3032.7,8.82985822]
["bitfinex-derivatives","ETHF0:USTF0",1764730571753,0.00495336,3033.1,3033.0,5.30522]
["bitfinex-derivatives","ETHF0:USTF0",1764730571950,8.7462,3034.0,3033.9,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764730572155,8.7462,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730572757,5.24622695,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730573050,7.42322695,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730573354,8.64492695,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730574156,5.24622695,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730574453,3.21122695,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730574645,7.42322695,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730574850,8.64492695,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730575153,3.21122695,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730576853,0.00342695,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730580457,0.00342695,3034.0,3033.9,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1764730581660,2.03842695,3034.0,3033.9,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1764730581850,0.00342695,3034.0,3033.9,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1764730583552,4.21542695,3034.0,3033.9,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1764730583749,0.00342695,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730584956,2.03842695,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730585463,0.00342695,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730585663,2.03842695,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730586161,0.00342695,3034.0,3033.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730586568,0.00342695,3034.0,3033.9,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764730588065,5.43712695,3034.0,3033.9,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764730588364,5.43712695,3034.0,3033.9,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764730588559,5.43712695,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730589059,5.43712695,3034.0,3033.9,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764730589659,5.43712695,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730591261,5.43712695,3034.0,3033.9,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764730591560,0.00342695,3034.0,3033.9,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764730591959,2.03842695,3034.0,3033.9,7.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764730592154,2.03815749,3034.3,3034.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730592349,2.03815749,3034.3,3034.0,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1764730592350,4.212,3034.1,3034.0,5.08167834]
["bitfinex-derivatives","ETHF0:USTF0",1764730592550,4.212,3034.1,3034.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730593063,2.03813796,3034.1,3034.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764730593363,2.03813796,3034.1,3034.0,4.91691834]
["bitfinex-derivatives","ETHF0:USTF0",1764730593763,2.03813796,3034.1,3034.0,5.39391834]
["bitfinex-derivatives","ETHF0:USTF0",1764730593764,0.00313796,3034.1,3034.0,5.39391834]
["bitfinex-derivatives","ETHF0:USTF0",1764730594570,1.72753796,3034.1,3034.0,4.91691834]
["bitfinex-derivatives","ETHF0:USTF0",1764730595664,0.00313796,3034.1,3034.0,4.91691834]
["bitfinex-derivatives","ETHF0:USTF0",1764730595857,0.00313796,3034.1,3034.0,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764730596661,0.00313796,3034.1,3034.0,5.69087343]
["bitfinex-derivatives","ETHF0:USTF0",1764730596961,0.00315749,3034.3,3034.2,3.89905]
["bitfinex-derivatives","ETHF0:USTF0",1764730597166,4.4295,3035.0,3034.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764730597460,8.1027,3035.0,3034.9,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764730597657,8.1027,3035.0,3034.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1764730597960,1.7244,3034.6,3034.5,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764730598154,3.6732,3034.6,3034.5,3.73811251]
["bitfinex-derivatives","ETHF0:USTF0",1764730599364,6.881,3034.6,3034.5,0.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1764730603667,3.6732,3034.6,3034.5,0.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1764730603870,5.41409604,3034.6,3034.5,0.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1764730604262,3.5291,3034.3,3034.2,0.74549182]
["bitfinex-derivatives","ETHF0:USTF0",1764730604569,4.6028,3034.0,3033.9,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764730605370,4.6028,3034.0,3033.9,0.00823272]
["bitfinex-derivatives","ETHF0:USTF0",1764730608173,3.5291,3033.4,3033.3,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1764730608472,3.5291,3033.4,3033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730608672,3.5291,3033.4,3033.3,6.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764730608969,3.5291,3033.4,3033.3,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1764730609171,3.5291,3033.4,3033.3,6.5700442]
["bitfinex-derivatives","ETHF0:USTF0",1764730610974,3.21274478,3033.7,3033.6,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764730611163,0.00494478,3033.7,3033.6,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764730612975,1.71354478,3033.7,3033.6,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764730613175,0.00494478,3033.7,3033.6,4.53563505]
["bitfinex-derivatives","ETHF0:USTF0",1764730613867,0.00494478,3033.7,3033.6,3.52429]
["bitfinex-derivatives","ETHF0:USTF0",1764730614070,1.0737,3034.5,3034.4,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764730614071,4.6028,3034.5,3034.4,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764730614979,4.6028,3034.5,3034.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764730615176,1.7086,3034.2,3034.1,4.53680208]
["bitfinex-derivatives","ETHF0:USTF0",1764730615980,3.5291,3034.2,3034.1,4.53680208]
["bitfinex-derivatives","ETHF0:USTF0",1764730617877,4.6028,3034.5,3034.4,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764730621289,3.5291,3034.2,3034.1,4.53680208]
["bitfinex-derivatives","ETHF0:USTF0",1764730622682,1.7086,3034.2,3034.1,4.53680208]
["bitfinex-derivatives","ETHF0:USTF0",1764730623384,4.4887,3034.5,3034.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764730624285,4.4887,3034.5,3034.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764730624578,4.4887,3034.5,3034.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764730624782,4.4887,3034.5,3034.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764730625085,4.43231894,3035.0,3034.1,4.38510208]
["bitfinex-derivatives","ETHF0:USTF0",1764730625086,7.83531894,3035.0,3034.3,1.17730208]
["bitfinex-derivatives","ETHF0:USTF0",1764730625270,4.4957,3034.5,3034.4,2.76370208]
["bitfinex-derivatives","ETHF0:USTF0",1764730625471,4.4957,3034.5,3034.4,4.51950208]
["bitfinex-derivatives","ETHF0:USTF0",1764730626079,4.4957,3034.5,3034.4,1.17730208]
["bitfinex-derivatives","ETHF0:USTF0",1764730626278,3.403,3034.4,3034.3,8.30350208]
["bitfinex-derivatives","ETHF0:USTF0",1764730626787,3.403,3034.4,3034.3,6.54770208]
["bitfinex-derivatives","ETHF0:USTF0",1764730626978,3.403,3034.4,3034.3,8.30350208]
["bitfinex-derivatives","ETHF0:USTF0",1764730628589,1.6966,3034.5,3034.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764730628777,3.403,3034.5,3034.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764730628981,4.4957,3034.5,3034.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764730629380,4.4957,3034.5,3034.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764730629582,3.403,3034.4,3034.3,8.30350208]
["bitfinex-derivatives","ETHF0:USTF0",1764730629785,3.403,3034.4,3034.3,6.54770208]
["bitfinex-derivatives","ETHF0:USTF0",1764730630584,3.403,3034.4,3034.3,4.96130208]
["bitfinex-derivatives","ETHF0:USTF0",1764730630784,3.403,3034.4,3034.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764730631585,3.403,3034.1,3034.0,4.51950208]
["bitfinex-derivatives","ETHF0:USTF0",1764730631783,4.4957,3034.0,3033.9,6.54770208]
["bitfinex-derivatives","ETHF0:USTF0",1764730632088,4.4957,3034.0,3033.9,8.30350208]
["bitfinex-derivatives","ETHF0:USTF0",1764730632292,4.4957,3034.0,3033.9,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1764730632588,4.4957,3034.0,3033.9,8.30554035]
["bitfinex-derivatives","ETHF0:USTF0",1764730633181,3.403,3033.9,3033.4,1.17934035]
["bitfinex-derivatives","ETHF0:USTF0",1764730633386,1.0927,3034.0,3033.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764730633387,5.45171883,3033.5,3033.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764730633582,3.403,3033.4,3033.3,4.38988455]
["bitfinex-derivatives","ETHF0:USTF0",1764730633785,3.403,3033.4,3033.3,4.7969442]
["bitfinex-derivatives","ETHF0:USTF0",1764730634990,3.403,3033.4,3033.3,3.2105442]
["bitfinex-derivatives","ETHF0:USTF0",1764730635178,3.403,3033.4,3033.3,4.7969442]
["bitfinex-derivatives","ETHF0:USTF0",1764730635490,3.403,3033.4,3033.3,6.5527442]
["bitfinex-derivatives","ETHF0:USTF0",1764730635792,3.403,3033.4,3033.3,4.7969442]
["bitfinex-derivatives","ETHF0:USTF0",1764730635993,3.403,3033.4,3033.3,1.5891442]
["bitfinex-derivatives","ETHF0:USTF0",1764730636193,1.6966,3033.4,3033.3,3.3449442]
["bitfinex-derivatives","ETHF0:USTF0",1764730636493,3.403,3033.4,3033.3,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1764730636692,3.403,3033.4,3033.3,3.3449442]
["bitfinex-derivatives","ETHF0:USTF0",1764730638295,3.403,3033.4,3033.3,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1764730639489,3.403,3033.4,3033.3,3.3449442]
["bitfinex-derivatives","ETHF0:USTF0",1764730639697,1.6966,3033.4,3033.3,3.3449442]
["bitfinex-derivatives","ETHF0:USTF0",1764730639899,3.403,3033.4,3033.3,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1764730644494,3.403,3033.4,3033.3,1.5891442]
["bitfinex-derivatives","ETHF0:USTF0",1764730645295,3.403,3033.4,3033.3,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1764730646395,4.35958495,3033.4,3033.3,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1764730646898,3.403,3033.4,3033.3,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1764730647098,4.35958495,3033.4,3033.3,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1764730647698,4.35958495,3033.4,3033.3,1.5891442]
["bitfinex-derivatives","ETHF0:USTF0",1764730648501,4.35958495,3033.4,3033.3,3.3449442]
["bitfinex-derivatives","ETHF0:USTF0",1764730648702,3.403,3033.4,3033.3,3.3449442]
["bitfinex-derivatives","ETHF0:USTF0",1764730648998,1.6966,3033.4,3033.3,3.3449442]
["bitfinex-derivatives","ETHF0:USTF0",1764730650107,6.6108,3033.7,3033.3,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1764730650403,7.56738495,3033.7,3033.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764730650611,7.56738495,3033.7,3033.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764730650805,4.9044,3033.7,3033.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764730651504,6.6108,3033.7,3033.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764730651911,3.2078,3033.7,3033.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764730652410,4.9044,3033.7,3033.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764730653814,3.2078,3033.7,3033.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764730654005,6.2944,3033.7,3033.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764730654813,6.2944,3033.7,3033.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764730655410,7.25098495,3033.7,3033.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764730656116,2.9623,3033.4,3033.3,20.42988455]
["bitfinex-derivatives","ETHF0:USTF0",1764730657114,1.3882,3033.5,3033.4,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764730657814,3.7543,3033.5,3033.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764730658408,2.9031,3033.4,3033.3,5.92348455]
["bitfinex-derivatives","ETHF0:USTF0",1764730658607,3.85968495,3033.4,3033.3,5.92348455]
["bitfinex-derivatives","ETHF0:USTF0",1764730658810,3.85968495,3033.4,3033.3,3.2105442]
["bitfinex-derivatives","ETHF0:USTF0",1764730659010,3.85968495,3033.4,3033.3,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1764730660911,2.9031,3033.1,3033.0,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764730661111,3.85968495,3033.1,3033.0,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764730662112,3.85968495,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730662512,2.9031,3033.1,3033.0,1.54193177]
["bitfinex-derivatives","ETHF0:USTF0",1764730662720,3.85968495,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730663021,3.85968495,3033.1,3033.0,1.54193177]
["bitfinex-derivatives","ETHF0:USTF0",1764730663219,2.9031,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730663518,3.85968495,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730664415,2.9031,3033.1,3033.0,2.94863177]
["bitfinex-derivatives","ETHF0:USTF0",1764730664619,3.2078,3033.2,3033.1,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764730665121,4.71088495,3033.5,3033.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764730665319,3.7543,3033.5,3033.4,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764730665621,3.7543,3033.5,3033.4,4.11964035]
["bitfinex-derivatives","ETHF0:USTF0",1764730665918,2.2394,3033.5,3033.4,4.11964035]
["bitfinex-derivatives","ETHF0:USTF0",1764730666224,3.7543,3033.5,3033.4,4.11964035]
["bitfinex-derivatives","ETHF0:USTF0",1764730667024,4.71088495,3033.5,3033.4,4.11964035]
["bitfinex-derivatives","ETHF0:USTF0",1764730667626,2.9031,3033.4,3033.3,4.11964035]
["bitfinex-derivatives","ETHF0:USTF0",1764730667937,2.9031,3033.4,3033.3,2.71294035]
["bitfinex-derivatives","ETHF0:USTF0",1764730668239,2.9031,3033.4,3033.3,4.11964035]
["bitfinex-derivatives","ETHF0:USTF0",1764730669237,2.9031,3033.4,3033.3,1.17934035]
["bitfinex-derivatives","ETHF0:USTF0",1764730669442,2.9031,3033.3,3033.2,1.17934035]
["bitfinex-derivatives","ETHF0:USTF0",1764730669638,3.85968495,3033.3,3033.2,1.17934035]
["bitfinex-derivatives","ETHF0:USTF0",1764730672442,2.9031,3033.2,3033.1,1.17934035]
["bitfinex-derivatives","ETHF0:USTF0",1764730673533,3.85968495,3033.2,3033.1,1.17934035]
["bitfinex-derivatives","ETHF0:USTF0",1764730674039,3.85968495,3033.2,3033.1,0.88802496]
["bitfinex-derivatives","ETHF0:USTF0",1764730675142,2.9031,3033.2,3033.1,2.42162496]
["bitfinex-derivatives","ETHF0:USTF0",1764730675334,3.85968495,3033.2,3033.1,0.88802496]
["bitfinex-derivatives","ETHF0:USTF0",1764730677543,2.9031,3033.1,3033.0,0.89635673]
["bitfinex-derivatives","ETHF0:USTF0",1764730678934,3.85968495,3033.1,3033.0,0.89635673]
["bitfinex-derivatives","ETHF0:USTF0",1764730680044,2.9031,3033.1,3033.0,0.89635673]
["bitfinex-derivatives","ETHF0:USTF0",1764730680742,3.85968495,3033.1,3033.0,0.89635673]
["bitfinex-derivatives","ETHF0:USTF0",1764730681346,3.85968495,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730683545,7.06748495,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730684947,47.86748495,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730685547,7.06748495,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730688146,6.1109,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730688948,6.1109,3033.1,3033.0,1.34503177]
["bitfinex-derivatives","ETHF0:USTF0",1764730689148,7.06748495,3033.1,3033.0,1.34503177]
["bitfinex-derivatives","ETHF0:USTF0",1764730689452,7.06748495,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730690048,8.0240699,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730690551,7.06748495,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730692754,6.1109,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730692954,7.06748495,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730694153,8.0240699,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730695452,7.06748495,3033.1,3033.0,0.00833177]
["bitfinex-derivatives","ETHF0:USTF0",1764730699259,7.06748495,3033.1,3033.0,0.89587103]
["bitfinex-derivatives","ETHF0:USTF0",1764730699556,7.06748495,3033.1,3033.0,2.23257103]
["bitfinex-derivatives","ETHF0:USTF0",1764730700057,7.06748495,3033.1,3033.0,0.89587103]
["bitfinex-derivatives","ETHF0:USTF0",1764730702963,7.06748495,3033.1,3033.0,1.34503177]
["bitfinex-derivatives","ETHF0:USTF0",1764730703260,5.1209699,3033.1,3032.9,3.353e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764730703459,2.707,3032.7,3032.6,0.88876916]
["bitfinex-derivatives","ETHF0:USTF0",1764730703666,2.707,3032.4,3032.3,4.50705312]
["bitfinex-derivatives","ETHF0:USTF0",1764730703964,2.707,3032.4,3032.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1764730704166,3.66358495,3032.4,3032.3,3.10265312]
["bitfinex-derivatives","ETHF0:USTF0",1764730704366,3.66685959,3032.4,3032.3,4.51040953]
["bitfinex-derivatives","ETHF0:USTF0",1764730704566,0.00327464,3032.4,3032.3,4.51040953]
["bitfinex-derivatives","ETHF0:USTF0",1764730705069,2.71027464,3032.4,3032.3,4.51040953]
["bitfinex-derivatives","ETHF0:USTF0",1764730705267,2.71027464,3032.4,3032.3,2.74445641]
["bitfinex-derivatives","ETHF0:USTF0",1764730705768,2.71027464,3032.4,3031.9,5.72082686]
["bitfinex-derivatives","ETHF0:USTF0",1764730705769,3.5904,3032.0,3031.9,1.72519035]
["bitfinex-derivatives","ETHF0:USTF0",1764730706065,2.707,3031.1,3031.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1764730706264,3.66358495,3031.1,3031.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1764730706767,6.87138495,3031.1,3031.0,0.03324412]
["bitfinex-derivatives","ETHF0:USTF0",1764730706965,7.61532645,3031.1,3031.0,0.03324412]
["bitfinex-derivatives","ETHF0:USTF0",1764730707363,6.87138495,3031.1,3031.0,0.03324412]
["bitfinex-derivatives","ETHF0:USTF0",1764730708368,6.8728962,3031.1,3031.0,0.03324412]
["bitfinex-derivatives","ETHF0:USTF0",1764730708765,5.9148,3031.1,3031.0,1.36994412]
["bitfinex-derivatives","ETHF0:USTF0",1764730709268,5.9148,3031.1,3031.0,0.03324412]
["bitfinex-derivatives","ETHF0:USTF0",1764730710678,5.9148,3031.1,3031.0,1.36994412]
["bitfinex-derivatives","ETHF0:USTF0",1764730710865,5.9148,3031.1,3031.0,0.03324412]
["bitfinex-derivatives","ETHF0:USTF0",1764730713677,2.707,3031.1,3031.0,0.03324412]
["bitfinex-derivatives","ETHF0:USTF0",1764730714178,2.707,3031.1,3031.0,1.36994412]
["bitfinex-derivatives","ETHF0:USTF0",1764730714379,2.707,3031.1,3031.0,0.03324412]
["bitfinex-derivatives","ETHF0:USTF0",1764730716376,1.9084,3031.3,3031.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1764730716574,3.6729,3031.3,3031.2,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764730716782,3.6729,3031.1,3031.0,2.96914412]
["bitfinex-derivatives","ETHF0:USTF0",1764730716984,3.6729,3031.1,3031.0,1.90274412]
["bitfinex-derivatives","ETHF0:USTF0",1764730719888,3.6729,3031.1,3031.0,3.68674412]
["bitfinex-derivatives","ETHF0:USTF0",1764730720193,3.6729,3031.1,3031.0,1.90274412]
["bitfinex-derivatives","ETHF0:USTF0",1764730721788,3.6729,3031.1,3031.0,3.68674412]
["bitfinex-derivatives","ETHF0:USTF0",1764730721986,9.6729,3031.1,3030.7,0.00494478]
["bitfinex-derivatives","ETHF0:USTF0",1764730722291,9.6729,3031.1,3028.7,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764730722292,0.7056,3029.5,3028.7,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764730722496,0.9580962,3029.0,3028.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764730722796,1.8346,3028.8,3028.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764730722987,1.83761753,3028.8,3028.7,3.65667761]
["bitfinex-derivatives","ETHF0:USTF0",1764730724495,3.60211753,3028.8,3028.7,3.65667761]
["bitfinex-derivatives","ETHF0:USTF0",1764730724696,1.83761753,3028.8,3028.7,3.65667761]
["bitfinex-derivatives","ETHF0:USTF0",1764730725301,3.60211753,3028.8,3028.7,3.65667761]
["bitfinex-derivatives","ETHF0:USTF0",1764730725997,0.00301753,3028.8,3028.7,3.65667761]
["bitfinex-derivatives","ETHF0:USTF0",1764730726200,1.83761753,3028.8,3028.7,3.65667761]
["bitfinex-derivatives","ETHF0:USTF0",1764730726994,0.00301753,3028.8,3028.7,3.82172761]
["bitfinex-derivatives","ETHF0:USTF0",1764730727306,0.00494478,3029.1,3028.7,3.82172761]
["bitfinex-derivatives","ETHF0:USTF0",1764730727498,3.60404478,3029.1,3029.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764730728008,4.56214098,3029.1,3029.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764730728194,4.56577846,3029.1,3029.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764730728604,4.56577846,3029.1,3029.0,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764730729288,3.60768226,3029.1,3029.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764730731307,1.84318226,3029.1,3029.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764730731604,3.60768226,3029.1,3029.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764730731810,1.84318226,3029.1,3029.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764730732100,3.60768226,3029.1,3029.0,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764730732298,4.56577846,3029.1,3029.0,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1764730732500,3.5991,3028.9,3028.8,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1764730732704,0.00858226,3029.1,3029.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764730733505,1.91698226,3029.1,3029.0,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764730733707,1.91698226,3029.1,3029.0,4.88494]
["bitfinex-derivatives","ETHF0:USTF0",1764730736299,1.91698226,3029.1,3029.0,8.09274]
["bitfinex-derivatives","ETHF0:USTF0",1764730738110,1.91698226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730738607,0.00858226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730738811,1.91698226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730740112,0.00858226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730743516,1.91698226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730751116,0.00858226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730752015,2.07738226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730752624,0.00858226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730753518,2.07738226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730754727,0.00858226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730754928,2.07738226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730757834,0.00858226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730758132,2.07738226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730758632,0.00858226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730759135,2.07738226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730760233,0.00858226,3029.1,3029.0,11.87674]
["bitfinex-derivatives","ETHF0:USTF0",1764730760734,4.01578226,3029.1,3029.0,8.09274]
["bitfinex-derivatives","ETHF0:USTF0",1764730761532,2.07738226,3029.1,3029.0,8.09274]
["bitfinex-derivatives","ETHF0:USTF0",1764730762132,4.01578226,3029.1,3029.0,8.09274]
["bitfinex-derivatives","ETHF0:USTF0",1764730762333,2.07738226,3029.1,3029.0,8.09274]
["bitfinex-derivatives","ETHF0:USTF0",1764730762837,4.01578226,3029.1,3029.0,4.88494]
["bitfinex-derivatives","ETHF0:USTF0",1764730763038,2.07738226,3029.1,3029.0,4.88494]
["bitfinex-derivatives","ETHF0:USTF0",1764730766038,4.01578226,3029.1,3029.0,4.88494]
["bitfinex-derivatives","ETHF0:USTF0",1764730766338,4.0072,3028.8,3028.7,0.00317761]
["bitfinex-derivatives","ETHF0:USTF0",1764730766529,5.73829731,3028.8,3028.7,0.00317761]
["bitfinex-derivatives","ETHF0:USTF0",1764730766833,4.01578226,3029.1,3029.0,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764730767039,0.78078076,3029.1,3029.0,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764730768536,2.84958076,3029.1,3029.0,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764730768839,0.78078076,3029.1,3029.0,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764730769032,2.84958076,3029.1,3029.0,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764730770832,2.07738226,3029.1,3029.0,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764730771039,0.00858226,3029.1,3029.0,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764730772139,2.07738226,3029.1,3029.0,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764730772442,4.01578226,3029.1,3029.0,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764730773040,4.97476225,3029.1,3029.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764730773239,4.97476225,3029.1,3029.0,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764730777540,4.97476225,3029.1,3029.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1764730778040,0.00858226,3029.1,3029.0,5.30504]
["bitfinex-derivatives","ETHF0:USTF0",1764730778339,6.8565,3029.9,3029.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764730778546,7.62826124,3029.9,3029.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730778740,4.42046124,3029.9,3029.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730778936,3.6487,3029.7,3029.6,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1764730779138,2.73207999,3029.9,3029.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730779333,3.50364781,3029.9,3029.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730779636,3.50722833,3029.9,3029.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730780834,0.77514834,3029.9,3029.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730781037,0.00358052,3029.9,3029.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730781642,0.96256051,3029.9,3029.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730782446,2.73566051,3029.9,3029.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730782749,0.96256051,3029.9,3029.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730783744,0.00358052,3029.9,3029.8,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1764730784047,0.00494478,3030.0,3029.9,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1764730784941,0.00847487,3030.0,3029.9,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1764730786449,7.81547999,3030.7,3030.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730787049,6.8565,3030.7,3030.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730787252,7.81547999,3030.7,3030.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730787452,7.81789037,3030.7,3030.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730788453,7.81789037,3030.7,3030.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764730788745,3.21021038,3030.7,3030.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730788947,3.65111038,3030.7,3030.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1764730793543,3.6487,3030.5,3030.4,3.79626]
["bitfinex-derivatives","ETHF0:USTF0",1764730793856,4.60767999,3030.5,3030.4,3.79626]
["bitfinex-derivatives","ETHF0:USTF0",1764730795450,1.7731,3030.5,3030.4,3.79626]
["bitfinex-derivatives","ETHF0:USTF0",1764730796954,1.7731,3031.6,3031.5,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764730797257,3.6487,3031.6,3031.5,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764730797753,1.7731,3031.6,3031.5,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764730797960,1.77638517,3031.6,3031.5,4.70165694]
["bitfinex-derivatives","ETHF0:USTF0",1764730798151,0.00328517,3031.6,3031.5,4.70165694]
["bitfinex-derivatives","ETHF0:USTF0",1764730798653,4.61096516,3031.6,3031.5,1.82495694]
["bitfinex-derivatives","ETHF0:USTF0",1764730799252,4.61096516,3031.6,3031.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1764730802653,4.61096516,3031.6,3031.5,1.82495694]
["bitfinex-derivatives","ETHF0:USTF0",1764730802959,4.61096516,3031.6,3031.5,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1764730804762,1.7109,3030.6,3030.5,7.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764730805059,2.66987999,3030.6,3030.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764730805262,3.5718,3029.3,3029.2,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764730805457,3.5718,3029.0,3028.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764730805768,5.49311186,3029.0,3028.9,1.62233345]
["bitfinex-derivatives","ETHF0:USTF0",1764730805956,4.53413187,3029.0,3028.9,3.45603345]
["bitfinex-derivatives","ETHF0:USTF0",1764730806363,1.71425188,3029.0,3028.9,3.45603345]
["bitfinex-derivatives","ETHF0:USTF0",1764730806864,4.53413187,3029.0,3028.9,3.45603345]
["bitfinex-derivatives","ETHF0:USTF0",1764730807764,5.13563187,3029.0,3028.9,0.00233345]
["bitfinex-derivatives","ETHF0:USTF0",1764730808266,3.57515188,3029.0,3028.9,3.45603345]
["bitfinex-derivatives","ETHF0:USTF0",1764730808464,3.57515188,3029.0,3028.9,1.62233345]
["bitfinex-derivatives","ETHF0:USTF0",1764730808666,4.17665188,3029.0,3028.9,0.00233345]
["bitfinex-derivatives","ETHF0:USTF0",1764730809467,4.17665188,3029.0,3027.8,15.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764730809468,3.5718,3028.3,3027.8,15.0548]
["bitfinex-derivatives","ETHF0:USTF0",1764730809764,1.7109,3027.9,3027.8,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764730809960,3.5718,3027.9,3027.8,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764730810473,1.58282196,3028.3,3027.8,3.45752242]
["bitfinex-derivatives","ETHF0:USTF0",1764730810664,3.2078,3028.4,3027.8,3.45752242]
["bitfinex-derivatives","ETHF0:USTF0",1764730811065,6.7796,3028.4,3028.3,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764730812065,3.5718,3028.4,3028.3,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764730812264,3.5718,3028.4,3028.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764730813065,6.7796,3028.4,3028.3,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764730813570,6.7796,3028.4,3028.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764730814067,6.7796,3028.4,3028.3,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764730814268,3.5718,3028.1,3028.0,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764730814567,3.5718,3027.9,3027.8,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764730814767,8.36242196,3027.9,3027.8,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764730816164,8.36242196,3027.9,3027.8,1.62382242]
["bitfinex-derivatives","ETHF0:USTF0",1764730817274,8.36242196,3027.9,3027.8,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764730817570,6.7796,3027.9,3027.8,3.45752242]
["bitfinex-derivatives","ETHF0:USTF0",1764730817763,1.58282196,3029.1,3027.8,9.45752242]
["bitfinex-derivatives","ETHF0:USTF0",1764730817983,3.2078,3028.7,3028.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764730818272,0.00335188,3029.0,3028.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764730818471,1.0829,3030.0,3029.2,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764730818669,1.0829,3030.0,3029.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764730818670,3.5718,3030.0,3029.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764730818872,1.7109,3030.0,3029.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764730819066,1.7109,3030.0,3029.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764730819067,1.7109,3029.6,3029.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764730819267,4.2907,3030.0,3029.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764730819570,6.78310468,3030.0,3029.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764730819773,6.78310468,3030.0,3029.9,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764730819976,8.36592664,3030.0,3029.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764730820175,9.44882664,3030.0,3029.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764730820674,1.7109,3029.6,3029.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764730821079,3.5718,3029.5,3029.4,1.62495311]
["bitfinex-derivatives","ETHF0:USTF0",1764730821287,3.5718,3029.5,3029.4,0.00495311]
["bitfinex-derivatives","ETHF0:USTF0",1764730821580,3.5718,3029.5,3029.4,1.62495311]
["bitfinex-derivatives","ETHF0:USTF0",1764730821878,3.5718,3029.5,3029.4,3.45865311]
["bitfinex-derivatives","ETHF0:USTF0",1764730822074,1.7109,3029.5,3029.4,3.45865311]
["bitfinex-derivatives","ETHF0:USTF0",1764730822878,3.5718,3029.5,3029.4,0.00495311]
["bitfinex-derivatives","ETHF0:USTF0",1764730823265,4.6547,3029.5,3029.4,0.00495311]
["bitfinex-derivatives","ETHF0:USTF0",1764730823973,2.6852,3028.7,3028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730824179,1.3426,3028.6,3028.5,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1764730824371,1.3426,3028.6,3028.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764730825177,4.5504,3028.7,3028.6,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764730825483,3.2078,3028.7,3028.6,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764730826074,4.5504,3028.7,3028.6,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764730828683,4.5504,3028.7,3028.2,3.45865311]
["bitfinex-derivatives","ETHF0:USTF0",1764730828684,3.2078,3028.7,3028.2,3.45865311]
["bitfinex-derivatives","ETHF0:USTF0",1764730829075,4.5504,3028.7,3028.6,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1764730829383,5.893,3028.7,3028.6,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764730829580,5.893,3028.7,3028.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1764730831085,3.2078,3028.7,3028.6,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764730831579,2.6852,3028.6,3028.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764730831778,2.6852,3028.3,3028.2,0.00495311]
["bitfinex-derivatives","ETHF0:USTF0",1764730833076,2.6852,3028.3,3027.8,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764730833077,3.3023,3027.9,3027.8,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764730833275,8.25791576,3027.9,3027.8,0.00382242]
["bitfinex-derivatives","ETHF0:USTF0",1764730834374,3.3023,3027.6,3027.5,0.00495311]
["bitfinex-derivatives","ETHF0:USTF0",1764730834785,4.0708094,3027.6,3027.5,0.00495311]
["bitfinex-derivatives","ETHF0:USTF0",1764730835077,4.0708094,3027.6,3027.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764730835078,0.7685094,3027.6,3027.0,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764730835287,3.2078,3027.1,3027.0,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764730835476,4.94797864,3027.1,3027.0,4.53424185]
["bitfinex-derivatives","ETHF0:USTF0",1764730835676,3.21137864,3027.1,3027.0,4.53424185]
["bitfinex-derivatives","ETHF0:USTF0",1764730837387,0.00357864,3027.1,3027.0,4.53424185]
["bitfinex-derivatives","ETHF0:USTF0",1764730838579,3.2078,3027.5,3027.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730839177,42.56891785,3028.4,3027.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730839178,3.2078,3027.9,3027.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730839487,3.21137155,3027.9,3027.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730840282,5.01057155,3027.9,3027.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730840494,3.21137155,3027.9,3027.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730842093,0.00357155,3027.9,3027.8,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730842279,0.00357155,3027.9,3027.8,11.43551576]
["bitfinex-derivatives","ETHF0:USTF0",1764730842884,0.00495311,3028.6,3028.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764730843084,0.00495311,3028.6,3028.5,4.72896]
["bitfinex-derivatives","ETHF0:USTF0",1764730843786,3.61425311,3028.6,3028.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1764730843992,5.36464484,3028.6,3028.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764730844185,0.00752908,3028.6,3028.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764730848194,0.00752908,3028.6,3028.5,4.72896]
["bitfinex-derivatives","ETHF0:USTF0",1764730849590,3.0873039,3029.0,3028.9,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730850695,3.09014424,3029.0,3028.9,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730851790,0.00284034,3029.0,3028.9,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730851991,3.6168,3028.9,3028.8,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764730852195,3.97788789,3028.9,3028.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730852490,5.77708789,3028.9,3028.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730852695,7.59468789,3028.9,3028.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730852995,3.2078,3028.9,3028.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730853596,1.7992,3028.6,3028.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764730853795,6.8246,3028.9,3028.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764730853991,5.7777591,3028.9,3028.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730854392,6.8246,3028.9,3028.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764730854895,1.7992,3028.6,3028.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764730855103,3.2078,3028.9,3028.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764730855798,6.8246,3028.9,3028.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764730857398,6.8246,3028.9,3028.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730858401,3.2078,3028.9,3028.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730859797,0.00284034,3029.0,3028.9,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764730861298,3.61964034,3029.0,3028.7,3.37285]
["bitfinex-derivatives","ETHF0:USTF0",1764730861504,3.61964034,3029.0,3028.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764730862003,1.7992,3028.8,3028.7,6.89545]
["bitfinex-derivatives","ETHF0:USTF0",1764730862202,3.6168,3028.8,3028.7,6.89545]
["bitfinex-derivatives","ETHF0:USTF0",1764730863103,1.7992,3028.8,3028.7,6.89545]
["bitfinex-derivatives","ETHF0:USTF0",1764730863292,1.76294034,3029.0,3028.9,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764730863492,1.76294034,3029.0,3028.9,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1764730863493,0.00284034,3029.0,3028.9,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1764730866207,3.21275311,3029.3,3029.2,3.82143]
["bitfinex-derivatives","ETHF0:USTF0",1764730866399,0.00495311,3029.3,3029.2,3.82143]
["bitfinex-derivatives","ETHF0:USTF0",1764730867502,0.00734023,3029.3,3029.2,3.82439473]
["bitfinex-derivatives","ETHF0:USTF0",1764730868101,4.978,3030.2,3030.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764730868408,6.7483,3030.2,3030.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764730868900,4.98038373,3030.2,3030.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764730869806,3.21018373,3030.2,3030.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764730870205,3.21018373,3030.2,3030.1,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1764730870402,0.00238373,3030.2,3030.1,3.82138]
["bitfinex-derivatives","ETHF0:USTF0",1764730872414,0.00495311,3030.5,3030.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764730873514,0.00908539,3030.5,3030.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764730875116,0.00908539,3030.5,3030.4,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764730876319,3.55428539,3030.5,3030.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764730877015,4.29048539,3030.5,3030.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764730877310,3.55428539,3030.5,3030.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764730878509,3.55428539,3030.5,3029.5,1.01996683]
["bitfinex-derivatives","ETHF0:USTF0",1764730878510,1.74781576,3029.9,3029.5,1.01996683]
["bitfinex-derivatives","ETHF0:USTF0",1764730878710,3.2078,3029.6,3029.5,4.67636683]
["bitfinex-derivatives","ETHF0:USTF0",1764730878909,3.2078,3030.0,3029.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1764730879613,3.2078,3030.0,3029.6,0.00495311]
["bitfinex-derivatives","ETHF0:USTF0",1764730880117,0.77241056,3029.9,3029.6,0.00495311]
["bitfinex-derivatives","ETHF0:USTF0",1764730880416,3.2078,3030.0,3029.6,0.00495311]
["bitfinex-derivatives","ETHF0:USTF0",1764730880621,0.77236331,3029.9,3029.6,0.00495311]
["bitfinex-derivatives","ETHF0:USTF0",1764730880821,3.2078,3030.0,3029.6,0.00495311]
["bitfinex-derivatives","ETHF0:USTF0",1764730881022,0.7727372,3029.9,3029.2,0.00296473]
["bitfinex-derivatives","ETHF0:USTF0",1764730881211,1.74781576,3029.3,3029.2,0.00296473]
["bitfinex-derivatives","ETHF0:USTF0",1764730881810,3.2078,3029.4,3029.2,0.00296473]
["bitfinex-derivatives","ETHF0:USTF0",1764730882021,3.2078,3029.4,3029.2,1.79996473]
["bitfinex-derivatives","ETHF0:USTF0",1764730882514,3.2078,3029.4,3029.2,0.00296473]
["bitfinex-derivatives","ETHF0:USTF0",1764730883725,3.2078,3029.4,3029.2,1.79996473]
["bitfinex-derivatives","ETHF0:USTF0",1764730884328,3.2078,3029.4,3029.2,0.00296473]
["bitfinex-derivatives","ETHF0:USTF0",1764730885935,1.74781576,3029.3,3029.2,0.00296473]
["bitfinex-derivatives","ETHF0:USTF0",1764730890328,3.2078,3029.4,3029.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764730891119,3.2078,3029.4,3029.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1764730892120,1.58202231,3029.6,3029.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1764730892320,5.56383148,3029.6,3029.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1764730892722,5.56383148,3029.6,3029.5,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1764730892925,3.98180917,3029.6,3029.5,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1764730893123,3.98180917,3029.6,3029.5,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764730894030,3.2078,3029.6,3029.5,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764730899033,3.02129003,3029.6,3029.5,20.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764730899426,3.2078,3030.2,3030.1,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764730902826,0.00908539,3030.5,3030.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764730904024,0.00908539,3030.5,3030.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764730904325,0.78035014,3030.5,3030.0,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764730904525,0.00908539,3030.5,3030.0,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764730905230,0.00908539,3030.5,3030.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764730905430,0.78051697,3030.5,3030.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764730905634,0.78051697,3030.5,3030.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764730905837,0.78051697,3030.5,3030.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764730906035,0.00908539,3030.5,3030.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764730906526,0.00908539,3030.5,3030.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764730906726,0.78018995,3030.5,3030.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764730909032,2.36221226,3030.5,3030.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764730909234,1.5911077,3030.5,3030.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764730909935,1.58202231,3030.2,3030.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764730910125,4.78982231,3030.2,3030.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764730910327,4.78982231,3030.2,3030.0,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764730910527,4.78982231,3030.2,3030.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764730910735,5.56000969,3030.2,3030.1,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764730912236,3.97798738,3030.2,3030.1,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764730912640,3.2078,3030.2,3030.1,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764730915847,1.58202231,3030.4,3030.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764730916043,4.78982231,3030.1,3030.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764730916345,5.55967431,3030.1,3030.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764730916543,5.55967431,3030.1,3029.5,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764730916745,0.769852,3030.0,3029.5,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764730917139,1.58202231,3029.8,3029.5,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764730917345,3.2078,3029.7,3029.5,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764730917541,3.2078,3029.7,3029.5,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764730917745,3.2078,3029.7,3029.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1764730918940,0.7701218,3029.6,3029.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1764730919845,0.7701218,3029.6,3029.5,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1764730920542,0.7701218,3029.6,3029.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1764730920742,0.7701218,3029.6,3029.0,4.30775311]
["bitfinex-derivatives","ETHF0:USTF0",1764730920944,1.58202231,3029.3,3029.0,4.30775311]
["bitfinex-derivatives","ETHF0:USTF0",1764730921148,1.58202231,3029.6,3029.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764730921447,2.35228335,3029.6,3029.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764730921948,2.35228335,3029.6,3029.5,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764730922247,2.35228335,3029.6,3029.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764730922643,0.77026104,3029.6,3029.5,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764730923142,3.2078,3029.7,3029.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764730923451,3.98035639,3029.7,3029.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764730923648,3.2078,3029.7,3029.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764730924149,6.6498,3030.3,3030.2,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730924343,7.42224536,3030.3,3030.2,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730925147,3.442,3030.1,3030.0,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764730925349,0.77244536,3030.1,3030.0,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764730927150,2.49344536,3030.1,3030.0,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764730927340,4.21444536,3030.1,3030.0,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764730928146,2.49344536,3030.1,3030.0,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764730928345,4.21444536,3030.1,3030.0,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764730931357,3.442,3029.7,3029.6,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764730931557,1.58202231,3030.1,3029.6,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764730931853,4.21390551,3030.0,3029.9,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764730932354,4.21390551,3030.0,3029.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730932757,0.77190551,3030.0,3029.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730933059,4.21390551,3030.0,3029.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730933648,2.49290551,3030.0,3029.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730933849,0.77190551,3030.0,3029.9,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730934049,0.00908539,3030.5,3030.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730934252,1.73008539,3030.5,3030.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730934449,2.50239448,3030.5,3030.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730935559,0.5182,3031.5,3030.4,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730935560,5.105,3031.1,3031.0,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764730936456,6.9452,3031.1,3031.0,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764730936765,6.94887826,3031.1,3031.0,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764730937057,5.10867826,3031.1,3031.0,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764730937251,3.21147826,3031.1,3031.0,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764730937559,0.00495311,3031.4,3031.3,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730937754,0.00495311,3031.4,3031.3,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764730938259,6.9452,3032.2,3032.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764730938461,6.94857847,3032.2,3032.1,3.80388531]
["bitfinex-derivatives","ETHF0:USTF0",1764730939053,6.94857847,3032.2,3032.1,1.84598531]
["bitfinex-derivatives","ETHF0:USTF0",1764730939750,8.53060078,3032.2,3032.1,0.00348531]
["bitfinex-derivatives","ETHF0:USTF0",1764730941456,3.7374,3031.4,3031.3,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1764730941662,5.31942231,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730941960,3.7374,3031.4,3031.3,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764730942160,3.7374,3031.4,3031.3,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1764730942359,3.2078,3032.1,3031.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730942659,3.2078,3032.1,3032.0,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764730942660,6.9452,3032.1,3032.0,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764730942955,3.7374,3032.1,3032.0,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764730943162,1.90057847,3032.2,3032.1,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730943649,3.74077847,3032.2,3032.1,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730944152,0.00337847,3032.2,3032.1,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730946259,0.5182,3033.5,3032.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764730946260,3.2078,3033.7,3032.8,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730946459,3.7374,3033.7,3033.6,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764730946653,1.8972,3033.7,3033.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730946957,40.8,3034.2,3033.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730947257,0.0031441,3034.2,3033.6,3.80534454]
["bitfinex-derivatives","ETHF0:USTF0",1764730947556,3.74548806,3034.2,3033.6,0.00494454]
["bitfinex-derivatives","ETHF0:USTF0",1764730947762,3.7374,3033.7,3033.6,3.80534454]
["bitfinex-derivatives","ETHF0:USTF0",1764730948260,3.7374,3033.7,3033.6,1.84744454]
["bitfinex-derivatives","ETHF0:USTF0",1764730948554,0.00808806,3034.2,3033.6,3.80534454]
["bitfinex-derivatives","ETHF0:USTF0",1764730949353,1.8972,3033.7,3033.6,7.01314454]
["bitfinex-derivatives","ETHF0:USTF0",1764730950158,0.00808806,3034.2,3033.6,7.01314454]
["bitfinex-derivatives","ETHF0:USTF0",1764730950656,1.90528806,3034.2,3034.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764730950853,3.74548806,3034.2,3034.1,0.00389218]
["bitfinex-derivatives","ETHF0:USTF0",1764730951054,3.74548806,3034.2,3034.1,1.84639218]
["bitfinex-derivatives","ETHF0:USTF0",1764730951254,3.74548806,3034.2,3034.1,0.00389218]
["bitfinex-derivatives","ETHF0:USTF0",1764730951454,0.00808806,3034.2,3034.1,3.80429218]
["bitfinex-derivatives","ETHF0:USTF0",1764730951656,3.74548806,3034.2,3034.1,0.00389218]
["bitfinex-derivatives","ETHF0:USTF0",1764730952062,0.00808806,3034.2,3034.1,3.80429218]
["bitfinex-derivatives","ETHF0:USTF0",1764730952458,1.74142907,3036.1,3034.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730952765,41.56092824,3035.9,3034.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730952966,0.76092824,3035.8,3034.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730953162,1.8972,3034.7,3034.6,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1764730953458,3.84615942,3034.7,3034.6,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1764730953856,3.9292,3034.6,3034.5,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1764730954361,1.98795942,3034.7,3034.6,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764730954668,0.00385942,3034.7,3034.6,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1764730955554,1.9355,3035.9,3035.8,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764730955762,3.8959,3035.9,3035.5,1.18064454]
["bitfinex-derivatives","ETHF0:USTF0",1764730955962,1.9355,3035.9,3035.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764730956162,0.7936,3035.5,3034.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764730956466,0.00352524,3035.5,3034.2,1.74142907]
["bitfinex-derivatives","ETHF0:USTF0",1764730956765,1.93902524,3035.5,3035.4,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764730956970,0.00352524,3035.5,3035.4,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764730957462,0.00132829,3035.8,3035.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764730957661,3.8959,3035.7,3035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730958463,1.93854885,3035.7,3035.6,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764730958763,3.89894885,3035.7,3035.6,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764730958962,1.93854885,3035.7,3035.6,7.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764730959267,0.00304885,3035.7,3035.6,7.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764730962067,1.93854885,3035.7,3035.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764730962269,3.8959,3035.6,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730963176,1.9355,3035.3,3035.2,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764730963363,3.8959,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730963969,3.8959,3035.3,3035.2,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764730964475,3.8959,3035.3,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730965263,1.9355,3035.2,3035.1,1.86704454]
["bitfinex-derivatives","ETHF0:USTF0",1764730965465,1.9355,3035.2,3035.1,7.01844454]
["bitfinex-derivatives","ETHF0:USTF0",1764730965670,0.00304885,3035.7,3035.1,7.01844454]
["bitfinex-derivatives","ETHF0:USTF0",1764730966567,0.00304885,3035.7,3035.6,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764730967671,1.9355,3035.6,3035.5,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764730967875,1.9355,3035.6,3035.5,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764730968078,0.00304885,3035.7,3035.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764730968375,3.8959,3035.6,3035.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764730968576,3.8959,3035.6,3035.1,0.00494454]
["bitfinex-derivatives","ETHF0:USTF0",1764730968877,1.9355,3035.6,3035.5,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764730969274,0.00304885,3035.7,3035.6,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764730969676,0.00304885,3035.7,3035.6,9.97038]
["bitfinex-derivatives","ETHF0:USTF0",1764730970274,3.50407698,3037.4,3035.8,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764730970479,0.74590585,3037.3,3036.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764730970785,0.74590585,3037.2,3036.0,7.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764730970977,0.74590585,3037.1,3036.0,7.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764730971282,1.74142907,3036.9,3036.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764730971486,0.74590585,3036.8,3036.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764730971679,3.8959,3036.1,3035.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764730971878,3.8959,3036.1,3036.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764730972077,1.9355,3036.1,3036.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764730972381,3.50407698,3036.9,3036.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764730972584,0.74734575,3036.8,3036.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764730972885,0.74734575,3036.7,3036.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764730973086,4.64324575,3036.7,3035.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764730973280,3.50407698,3036.5,3035.5,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764730973582,2.68284575,3036.4,3036.3,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764730973776,43.48284575,3036.4,3036.3,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764730974174,2.68284575,3036.4,3036.3,1.8647668]
["bitfinex-derivatives","ETHF0:USTF0",1764730974483,2.68284575,3036.4,3036.3,3.8083668]
["bitfinex-derivatives","ETHF0:USTF0",1764730974679,4.64507728,3036.4,3036.3,0.0026668]
["bitfinex-derivatives","ETHF0:USTF0",1764730975378,0.74917728,3036.4,3036.3,3.8083668]
["bitfinex-derivatives","ETHF0:USTF0",1764730975878,4.64507728,3036.4,3036.3,0.0026668]
["bitfinex-derivatives","ETHF0:USTF0",1764730976083,4.64507728,3036.4,3036.3,1.8647668]
["bitfinex-derivatives","ETHF0:USTF0",1764730976383,2.68467728,3036.4,3036.3,1.8647668]
["bitfinex-derivatives","ETHF0:USTF0",1764730976683,2.68467728,3036.4,3036.3,3.8083668]
["bitfinex-derivatives","ETHF0:USTF0",1764730976885,4.64507728,3036.4,3036.3,1.8647668]
["bitfinex-derivatives","ETHF0:USTF0",1764730977086,4.64507728,3036.4,3036.3,0.0026668]
["bitfinex-derivatives","ETHF0:USTF0",1764730978387,7.02096743,3036.4,3035.5,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1764730978590,1.76309226,3036.1,3035.5,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1764730978776,2.51226954,3036.0,3035.5,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1764730979082,2.68467728,3035.9,3035.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764730979287,4.64507728,3035.9,3035.8,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1764730979487,4.64507728,3035.9,3035.8,1.86461192]
["bitfinex-derivatives","ETHF0:USTF0",1764730979685,4.64507728,3035.9,3035.8,0.00251192]
["bitfinex-derivatives","ETHF0:USTF0",1764730980087,6.40816954,3035.9,3035.8,1.86461192]
["bitfinex-derivatives","ETHF0:USTF0",1764730980585,2.37589015,3036.5,3036.2,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764730980892,3.8959,3036.3,3036.2,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764730981188,43.17589015,3036.9,3036.2,7.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764730981391,3.2078,3036.7,3036.2,7.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764730981691,3.8959,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730982488,1.9355,3035.9,3035.8,3.80821192]
["bitfinex-derivatives","ETHF0:USTF0",1764730982683,5.58369015,3036.3,3035.8,3.80821192]
["bitfinex-derivatives","ETHF0:USTF0",1764730982886,3.2078,3036.3,3035.8,3.80821192]
["bitfinex-derivatives","ETHF0:USTF0",1764730983104,2.37589015,3036.4,3035.8,3.80821192]
["bitfinex-derivatives","ETHF0:USTF0",1764730983392,3.56519015,3036.5,3035.8,3.80821192]
["bitfinex-derivatives","ETHF0:USTF0",1764730984296,4.28149015,3036.4,3036.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764730984796,1.9056,3036.4,3036.3,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764730985176,3.7195,3036.4,3036.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764730985377,1.9056,3036.1,3036.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764730985592,1.9056,3036.1,3036.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764730985885,2.37589015,3036.5,3036.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764730986590,6.09539015,3036.5,3036.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764730986790,4.28149015,3036.5,3036.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764730987491,6.09539015,3036.5,3036.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764730987694,1.9056,3036.5,3036.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764730988300,3.7195,3036.5,3036.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764730988592,3.7195,3036.5,3036.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764730988885,1.9056,3036.1,3036.0,8.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764730989087,1.1358,3036.5,3036.0,8.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764730989283,1.9056,3036.5,3036.0,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764730989683,3.0414,3036.5,3036.0,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1764730989994,3.7195,3036.6,3036.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764730990187,3.7195,3036.6,3036.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764730990392,1.9056,3036.6,3036.5,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764730990894,3.7195,3036.6,3036.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764730991102,1.9056,3036.6,3036.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764730991286,3.7195,3036.6,3036.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764730991590,3.7195,3036.6,3036.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764730992192,3.7195,3036.6,3036.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764730992692,4.45966858,3036.6,3036.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764730993396,3.7195,3036.1,3036.0,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764730993692,3.2078,3036.7,3036.6,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764730993693,6.9273,3036.7,3036.6,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764730993902,7.66755439,3036.7,3036.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764730994091,0.74025439,3036.6,3036.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764730994395,4.45975439,3036.5,3036.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764730994592,4.45975439,3036.4,3036.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764730995194,4.45975439,3036.4,3036.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764730995389,3.7195,3036.1,3036.0,8.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764730995594,4.45975439,3036.1,3036.0,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764730995792,4.45975439,3036.1,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764730996297,2.64585439,3036.1,3036.0,8.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764730996597,4.45975439,3036.1,3036.0,8.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764730996793,3.7195,3036.7,3036.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1764730998101,1.90901266,3037.1,3037.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764730998394,3.72291266,3037.1,3037.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764730998594,3.72291266,3037.1,3036.7,0.00494454]
["bitfinex-derivatives","ETHF0:USTF0",1764730998993,3.72291266,3037.1,3037.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764730999391,3.7195,3036.8,3036.7,1.81564454]
["bitfinex-derivatives","ETHF0:USTF0",1764730999795,3.7195,3036.8,3036.7,0.00494454]
["bitfinex-derivatives","ETHF0:USTF0",1764731001597,5.49217402,3036.8,3036.7,0.00494454]
["bitfinex-derivatives","ETHF0:USTF0",1764731001900,3.7195,3036.8,3036.7,0.00494454]
["bitfinex-derivatives","ETHF0:USTF0",1764731002102,3.7195,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731002303,1.77171739,3036.7,3036.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764731002505,8.51151922,3037.0,3036.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764731002506,5.49121739,3036.8,3036.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1764731002695,3.7195,3036.8,3036.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764731002895,3.67731739,3037.0,3036.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764731003205,3.7195,3037.0,3036.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764731003404,3.7195,3037.0,3036.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764731003905,3.7195,3037.0,3036.6,3.21274454]
["bitfinex-derivatives","ETHF0:USTF0",1764731004200,1.9056,3036.7,3036.6,6.84344454]
["bitfinex-derivatives","ETHF0:USTF0",1764731004402,3.7195,3036.7,3036.6,1.81564454]
["bitfinex-derivatives","ETHF0:USTF0",1764731004602,1.9056,3036.7,3036.6,3.63564454]
["bitfinex-derivatives","ETHF0:USTF0",1764731005204,3.7195,3037.0,3036.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764731005701,1.9056,3036.7,3036.6,1.81564454]
["bitfinex-derivatives","ETHF0:USTF0",1764731005897,3.7195,3036.7,3036.6,0.00494454]
["bitfinex-derivatives","ETHF0:USTF0",1764731006993,3.2078,3036.8,3036.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764731007194,1.90901266,3037.1,3037.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764731007402,0.00341266,3037.1,3037.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764731007603,3.72291266,3037.1,3037.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764731007793,3.72291266,3037.1,3036.6,3.21274454]
["bitfinex-derivatives","ETHF0:USTF0",1764731007994,1.90901266,3037.1,3037.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764731008808,4.45935894,3037.1,3037.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764731009007,0.73985894,3037.1,3037.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764731009197,2.64545894,3037.1,3037.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764731009397,0.73985894,3037.1,3037.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764731009606,5.1134,3038.1,3038.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764731009806,0.73672244,3038.1,3038.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764731010004,4.45622244,3038.1,3038.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764731010203,0.73672244,3038.1,3038.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764731010609,0.73672244,3038.1,3038.0,8.0289]
["bitfinex-derivatives","ETHF0:USTF0",1764731010806,3.7195,3037.8,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731011002,3.7195,3037.4,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731011203,1.1864,3037.5,3037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731011204,8.1137,3037.5,3037.3,0.004206]
["bitfinex-derivatives","ETHF0:USTF0",1764731011408,3.7195,3037.4,3037.3,0.004206]
["bitfinex-derivatives","ETHF0:USTF0",1764731011913,5.29255877,3037.4,3037.3,0.004206]
["bitfinex-derivatives","ETHF0:USTF0",1764731012108,5.29255877,3037.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731012313,3.7195,3036.7,3036.6,0.00494454]
["bitfinex-derivatives","ETHF0:USTF0",1764731012813,3.7195,3036.7,3036.6,1.81564454]
["bitfinex-derivatives","ETHF0:USTF0",1764731013013,1.9056,3036.7,3036.6,3.63564454]
["bitfinex-derivatives","ETHF0:USTF0",1764731013211,2.022,3036.7,3036.6,3.63960798]
["bitfinex-derivatives","ETHF0:USTF0",1764731013917,3.9294,3036.7,3036.6,0.00890798]
["bitfinex-derivatives","ETHF0:USTF0",1764731014607,7.1372,3036.7,3036.6,0.00890798]
["bitfinex-derivatives","ETHF0:USTF0",1764731014816,8.71025877,3036.7,3036.6,0.00890798]
["bitfinex-derivatives","ETHF0:USTF0",1764731015013,8.71025877,3036.7,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731015210,2.022,3036.0,3035.9,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1764731015410,2.022,3036.0,3035.9,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1764731016018,3.9294,3036.0,3035.9,1.86083225]
["bitfinex-derivatives","ETHF0:USTF0",1764731017214,3.9294,3036.0,3035.9,0.00243225]
["bitfinex-derivatives","ETHF0:USTF0",1764731017415,5.0344,3036.0,3035.9,0.00243225]
["bitfinex-derivatives","ETHF0:USTF0",1764731017812,3.9389,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731018013,1.57305877,3035.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731018215,1.9523,3035.2,3035.1,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764731018518,3.9389,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731018716,5.51195877,3035.2,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731018924,5.51573379,3035.2,3034.7,3.21012905]
["bitfinex-derivatives","ETHF0:USTF0",1764731019110,1.9523,3034.8,3034.7,3.81732905]
["bitfinex-derivatives","ETHF0:USTF0",1764731019518,3.9389,3034.8,3034.7,0.00232905]
["bitfinex-derivatives","ETHF0:USTF0",1764731021517,3.2078,3035.0,3034.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1764731021714,7.1467,3035.0,3034.7,0.00232905]
["bitfinex-derivatives","ETHF0:USTF0",1764731021920,3.9389,3034.8,3034.7,1.91332905]
["bitfinex-derivatives","ETHF0:USTF0",1764731022119,1.9523,3034.8,3034.7,3.81732905]
["bitfinex-derivatives","ETHF0:USTF0",1764731022315,5.51195877,3034.8,3034.7,0.00232905]
["bitfinex-derivatives","ETHF0:USTF0",1764731023926,3.9389,3034.8,3034.7,0.00232905]
["bitfinex-derivatives","ETHF0:USTF0",1764731024314,1.57305877,3034.9,3034.6,0.00494454]
["bitfinex-derivatives","ETHF0:USTF0",1764731024315,3.9389,3034.7,3034.6,0.00494454]
["bitfinex-derivatives","ETHF0:USTF0",1764731024517,3.9389,3034.7,3033.1,1.57305877]
["bitfinex-derivatives","ETHF0:USTF0",1764731024818,4.3128,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731025425,4.3128,3034.0,3033.5,1.15975744]
["bitfinex-derivatives","ETHF0:USTF0",1764731025614,4.3128,3034.0,3033.5,0.00315744]
["bitfinex-derivatives","ETHF0:USTF0",1764731025615,3.9389,3033.6,3033.5,0.00315744]
["bitfinex-derivatives","ETHF0:USTF0",1764731025816,3.9389,3033.5,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731026012,1.57305877,3032.8,3032.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764731026219,5.51195877,3032.8,3031.7,1.57305877]
["bitfinex-derivatives","ETHF0:USTF0",1764731026424,1.57305877,3032.2,3032.1,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1764731026620,5.51195877,3032.2,3031.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764731026820,1.57305877,3031.8,3031.5,0.00335511]
["bitfinex-derivatives","ETHF0:USTF0",1764731027016,3.9389,3031.6,3030.5,13.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764731027324,5.51195877,3031.0,3030.5,13.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764731027628,2.67805877,3031.0,3030.4,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1764731027924,3.9389,3030.5,3030.4,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1764731028149,40.8,3030.9,3030.8,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764731028320,40.8,3030.9,3030.4,8.2719912]
["bitfinex-derivatives","ETHF0:USTF0",1764731028628,42.37305877,3030.9,3030.4,0.0039912]
["bitfinex-derivatives","ETHF0:USTF0",1764731028826,1.9523,3030.5,3030.4,0.0039912]
["bitfinex-derivatives","ETHF0:USTF0",1764731029232,42.37305877,3030.9,3030.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764731029523,3.9389,3030.5,3030.4,0.0039912]
["bitfinex-derivatives","ETHF0:USTF0",1764731030334,1.9523,3030.5,3030.4,0.0039912]
["bitfinex-derivatives","ETHF0:USTF0",1764731030625,5.51195877,3030.5,3030.4,0.0039912]
["bitfinex-derivatives","ETHF0:USTF0",1764731031021,8.71975877,3030.5,3030.4,0.0039912]
["bitfinex-derivatives","ETHF0:USTF0",1764731031524,7.1467,3030.5,3030.4,0.0039912]
["bitfinex-derivatives","ETHF0:USTF0",1764731031724,7.1467,3030.5,3030.4,3.8189912]
["bitfinex-derivatives","ETHF0:USTF0",1764731031725,3.2078,3030.5,3030.4,3.8189912]
["bitfinex-derivatives","ETHF0:USTF0",1764731031930,7.1467,3030.5,3030.4,0.0039912]
["bitfinex-derivatives","ETHF0:USTF0",1764731032429,3.2078,3030.5,3030.4,3.8189912]
["bitfinex-derivatives","ETHF0:USTF0",1764731033138,0.484163,3030.5,3030.4,9.8189912]
["bitfinex-derivatives","ETHF0:USTF0",1764731033324,3.2078,3031.0,3030.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1764731033524,6.73315877,3031.0,3030.4,0.0039912]
["bitfinex-derivatives","ETHF0:USTF0",1764731034826,40.8,3031.4,3030.4,0.0039912]
["bitfinex-derivatives","ETHF0:USTF0",1764731034827,7.1467,3030.5,3030.4,0.0039912]
["bitfinex-derivatives","ETHF0:USTF0",1764731035129,3.9389,3030.2,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731035430,5.51195877,3030.2,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731035640,1.9523,3030.2,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731035821,4.78580331,3030.5,3030.1,1.91594454]
["bitfinex-derivatives","ETHF0:USTF0",1764731036218,4.78580331,3030.5,3030.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1764731036219,3.21274454,3030.5,3030.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1764731036623,0.00095334,3030.5,3030.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1764731039540,1.26987,3032.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731039541,3.2078,3031.4,3030.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1764731039828,1.9523,3030.7,3030.6,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764731040034,3.2078,3031.0,3030.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1764731040225,5.1601,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731040426,3.21274454,3031.0,3030.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764731040627,7.15164454,3031.0,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731040827,1.57305877,3030.8,3030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731041225,1.57305877,3030.5,3030.3,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764731041426,1.9523,3030.2,3030.1,0.0088006]
["bitfinex-derivatives","ETHF0:USTF0",1764731041627,3.2078,3030.6,3030.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764731041833,5.1601,3030.6,3030.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1764731042137,5.1601,3030.6,3030.1,0.0088006]
["bitfinex-derivatives","ETHF0:USTF0",1764731042531,3.2078,3030.6,3030.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1764731043240,7.0687,3030.6,3030.1,0.0088006]
["bitfinex-derivatives","ETHF0:USTF0",1764731043427,9.78585877,3030.6,3030.1,0.0088006]
["bitfinex-derivatives","ETHF0:USTF0",1764731043736,1.9255,3030.2,3030.1,0.0088006]
["bitfinex-derivatives","ETHF0:USTF0",1764731043938,1.9255,3030.2,3030.1,1.8689006]
["bitfinex-derivatives","ETHF0:USTF0",1764731044143,3.8341,3030.2,3030.1,0.0088006]
["bitfinex-derivatives","ETHF0:USTF0",1764731044434,7.0419,3030.2,3030.1,0.0088006]
["bitfinex-derivatives","ETHF0:USTF0",1764731045229,3.8341,3029.6,3029.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731045430,1.1441,3029.5,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731045632,1.57305877,3029.4,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731045825,3.8341,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731046238,5.40991171,3028.8,3028.7,3.21030638]
["bitfinex-derivatives","ETHF0:USTF0",1764731047224,6.53011171,3028.8,3028.7,3.21030638]
["bitfinex-derivatives","ETHF0:USTF0",1764731047438,3.8341,3028.5,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731048139,5.90381171,3028.8,3028.4,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764731048328,5.90381171,3028.8,3028.4,1.86331884]
["bitfinex-derivatives","ETHF0:USTF0",1764731048529,3.8341,3028.4,3028.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731048739,3.8341,3028.4,3027.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1764731048740,4.3487,3028.2,3027.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764731048935,3.2078,3027.8,3027.7,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764731049437,5.1333,3027.8,3027.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1764731049639,3.2078,3027.4,3027.3,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764731051032,5.1333,3027.4,3027.0,0.00396583]
["bitfinex-derivatives","ETHF0:USTF0",1764731051729,5.1333,3027.4,3027.0,1.13286583]
["bitfinex-derivatives","ETHF0:USTF0",1764731051929,7.0419,3027.4,3027.0,0.00396583]
["bitfinex-derivatives","ETHF0:USTF0",1764731052130,1.9255,3027.1,3027.0,0.00396583]
["bitfinex-derivatives","ETHF0:USTF0",1764731052533,3.8341,3027.1,3027.0,0.00396583]
["bitfinex-derivatives","ETHF0:USTF0",1764731052734,3.8341,3027.1,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731052930,4.78085877,3026.8,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731053130,3.2078,3026.8,3026.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731053729,3.2078,3026.8,3026.1,3.21155051]
["bitfinex-derivatives","ETHF0:USTF0",1764731053930,3.2078,3026.8,3026.7,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764731054127,3.8341,3026.2,3026.1,3.21155051]
["bitfinex-derivatives","ETHF0:USTF0",1764731054329,5.4111586,3026.2,3026.1,0.00375051]
["bitfinex-derivatives","ETHF0:USTF0",1764731054843,46.2111586,3026.2,3026.1,0.00375051]
["bitfinex-derivatives","ETHF0:USTF0",1764731055035,46.2111586,3026.2,3025.2,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1764731055337,4.78085877,3025.9,3025.2,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1764731055532,3.2078,3025.5,3025.4,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764731055937,3.2078,3025.5,3025.4,3.73722695]
["bitfinex-derivatives","ETHF0:USTF0",1764731057741,2.7078,3025.5,3025.4,3.73722695]
["bitfinex-derivatives","ETHF0:USTF0",1764731058037,0.00495278,3025.9,3025.8,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764731058941,0.00495278,3025.9,3025.8,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764731059349,5.41211155,3025.9,3025.4,0.00292695]
["bitfinex-derivatives","ETHF0:USTF0",1764731059538,1.57801155,3025.9,3025.4,1.86302695]
["bitfinex-derivatives","ETHF0:USTF0",1764731060235,0.00495278,3025.9,3025.8,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764731060847,3.2078,3026.4,3026.3,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764731061938,3.21194926,3026.4,3026.3,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764731062134,3.8341,3026.1,3026.0,0.00495278]
["bitfinex-derivatives","ETHF0:USTF0",1764731062346,5.40715877,3026.1,3026.0,0.00495278]
["bitfinex-derivatives","ETHF0:USTF0",1764731063048,44.01194926,3026.4,3026.0,3.73925278]
["bitfinex-derivatives","ETHF0:USTF0",1764731063245,3.21194926,3026.4,3026.0,3.73925278]
["bitfinex-derivatives","ETHF0:USTF0",1764731064046,3.8341,3026.1,3026.0,0.00495278]
["bitfinex-derivatives","ETHF0:USTF0",1764731064238,1.9255,3026.1,3026.0,1.86505278]
["bitfinex-derivatives","ETHF0:USTF0",1764731064438,1.9255,3026.1,3026.0,0.00495278]
["bitfinex-derivatives","ETHF0:USTF0",1764731064842,1.9255,3026.1,3026.0,1.86505278]
["bitfinex-derivatives","ETHF0:USTF0",1764731065043,3.21194926,3026.4,3026.0,3.73925278]
["bitfinex-derivatives","ETHF0:USTF0",1764731065546,1.9255,3026.1,3026.0,1.86505278]
["bitfinex-derivatives","ETHF0:USTF0",1764731066149,3.21194926,3026.4,3026.0,3.73925278]
["bitfinex-derivatives","ETHF0:USTF0",1764731066348,1.9255,3026.1,3026.0,1.86505278]
["bitfinex-derivatives","ETHF0:USTF0",1764731066650,1.1441,3026.0,3025.4,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764731066948,3.2078,3025.5,3025.4,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764731067646,5.1333,3025.5,3025.4,1.86257148]
["bitfinex-derivatives","ETHF0:USTF0",1764731068048,7.0419,3025.5,3025.4,0.00247148]
["bitfinex-derivatives","ETHF0:USTF0",1764731068543,8.1844,3025.5,3025.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764731070247,7.0419,3025.5,3025.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764731070552,8.1844,3025.5,3025.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764731071455,7.0419,3025.5,3025.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764731071654,8.1844,3025.5,3025.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764731071949,7.0419,3025.5,3025.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764731072254,3.2078,3025.5,3025.4,3.73430001]
["bitfinex-derivatives","ETHF0:USTF0",1764731074243,3.2078,3025.9,3025.8,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764731075555,5.0301,3025.9,3025.8,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764731076058,7.005,3026.3,3025.8,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1764731076450,1.9815,3025.9,3025.8,1.99871]
["bitfinex-derivatives","ETHF0:USTF0",1764731076958,3.2078,3026.3,3025.8,3.92171]
["bitfinex-derivatives","ETHF0:USTF0",1764731077158,0.72096852,3026.2,3025.8,3.92171]
["bitfinex-derivatives","ETHF0:USTF0",1764731077354,3.2078,3026.3,3026.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731077656,3.92963252,3026.3,3026.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731077858,3.2078,3026.3,3026.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731078054,3.92968793,3026.3,3026.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731078657,3.2078,3026.3,3026.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731079463,5.91247978,3026.3,3026.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731079662,5.91247978,3026.3,3026.2,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1764731080254,5.91247978,3026.3,3026.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731080455,3.2078,3026.3,3026.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731080663,3.93140571,3026.3,3026.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731081166,7.72860571,3026.3,3026.2,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1764731081367,5.91290571,3026.3,3026.2,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1764731082065,3.93140571,3026.3,3026.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731082267,5.91290571,3026.3,3026.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731082764,7.72860571,3026.3,3025.7,8.44001]
["bitfinex-derivatives","ETHF0:USTF0",1764731082968,2.70510571,3026.2,3026.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731083271,0.72360571,3026.2,3026.1,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731084268,3.2078,3026.3,3026.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731084569,3.93214223,3026.3,3026.2,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731085162,2.5043,3026.6,3026.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731085366,0.72839339,3026.4,3026.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731085564,0.72839339,3026.4,3026.3,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764731085765,0.00414926,3026.4,3026.3,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1764731088874,2.37760454,3026.6,3026.5,5.02127]
["bitfinex-derivatives","ETHF0:USTF0",1764731089076,5.00391799,3026.7,3026.6,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1764731089369,3.7972,3026.6,3026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731089761,1.9815,3026.6,3026.5,6.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764731090075,0.00398199,3026.6,3026.5,6.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764731090478,1.98548199,3026.6,3026.5,6.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764731091273,1.8157,3025.5,3025.3,1.77327331]
["bitfinex-derivatives","ETHF0:USTF0",1764731091469,1.8157,3025.5,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731091470,1.9815,3025.5,3025.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1764731091666,3.7972,3025.6,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731091866,1.2716,3025.8,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731092074,3.2078,3025.5,3024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731092371,3.2078,3025.5,3025.0,1.13249432]
["bitfinex-derivatives","ETHF0:USTF0",1764731092569,4.6077,3025.5,3025.0,1.13249432]
["bitfinex-derivatives","ETHF0:USTF0",1764731092770,7.005,3025.1,3025.0,0.00359432]
["bitfinex-derivatives","ETHF0:USTF0",1764731093978,5.1893,3025.1,3025.0,4.85969432]
["bitfinex-derivatives","ETHF0:USTF0",1764731094179,3.2078,3025.1,3025.0,4.85969432]
["bitfinex-derivatives","ETHF0:USTF0",1764731097482,1.26650347,3025.5,3025.4,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731097779,1.26650347,3025.5,3025.4,6.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764731097981,3.2531,3025.8,3025.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1764731098186,5.0688,3025.8,3025.2,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1764731098380,5.0688,3025.8,3025.2,6.28624]
["bitfinex-derivatives","ETHF0:USTF0",1764731098577,5.07375278,3025.8,3025.2,6.28624]
["bitfinex-derivatives","ETHF0:USTF0",1764731098890,5.07375278,3025.8,3025.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1764731099384,5.07375278,3025.8,3025.2,6.28624]
["bitfinex-derivatives","ETHF0:USTF0",1764731099583,1.27655278,3025.8,3025.7,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731101687,3.25805278,3025.8,3025.7,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731101882,1.9815,3025.6,3025.5,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731102187,3.25805278,3025.8,3025.7,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764731103892,5.07375278,3025.8,3025.4,3.37303]
["bitfinex-derivatives","ETHF0:USTF0",1764731104290,4.1577,3025.5,3025.4,5.51263]
["bitfinex-derivatives","ETHF0:USTF0",1764731104680,5.3312,3025.5,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731104990,2.3517,3025.1,3025.0,5.35099432]
["bitfinex-derivatives","ETHF0:USTF0",1764731105180,2.92489985,3025.5,3025.0,7.29519432]
["bitfinex-derivatives","ETHF0:USTF0",1764731105580,2.3517,3025.5,3025.4,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764731105780,4.1577,3025.5,3025.4,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764731106886,3.2078,3025.6,3025.4,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731107093,3.62825278,3025.8,3025.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731107395,5.43425278,3025.8,3025.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764731107893,5.43425278,3025.8,3025.2,3.37304]
["bitfinex-derivatives","ETHF0:USTF0",1764731108286,4.1577,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731108592,4.1577,3025.5,3025.4,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731108782,1.27655278,3025.8,3025.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731108983,1.27655278,3025.8,3025.7,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764731109183,3.62825278,3025.8,3025.7,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764731109386,3.62825278,3025.8,3025.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731109588,1.27655278,3025.8,3025.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731109989,1.27655278,3025.8,3025.7,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764731111199,5.43425278,3025.8,3025.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731111383,4.1577,3025.6,3025.2,4.98375339]
["bitfinex-derivatives","ETHF0:USTF0",1764731111689,4.1577,3025.6,3025.5,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764731111888,4.16265278,3025.8,3025.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731112092,4.16265278,3025.8,3025.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764731112493,4.1577,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731112895,4.16265278,3025.8,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731113094,4.1577,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731113392,4.1577,3025.7,3025.6,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1764731113593,2.3517,3025.7,3025.6,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764731113995,4.1577,3025.7,3025.6,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764731114491,4.1577,3025.7,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731114794,2.35665278,3025.8,3025.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731114989,4.1577,3025.2,3025.1,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764731115799,5.3312,3025.5,3025.4,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764731115989,5.3312,3025.5,3025.4,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731115990,2.3517,3025.5,3025.4,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731116291,7.37045278,3025.8,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731117096,2.3517,3025.3,3025.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731117694,3.21275278,3025.8,3025.3,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731117894,7.37045278,3025.8,3025.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764731118090,4.1577,3025.1,3025.0,4.25264432]
["bitfinex-derivatives","ETHF0:USTF0",1764731118288,4.16265278,3025.8,3025.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731118483,7.37045278,3025.8,3025.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731118890,7.37045278,3025.8,3025.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764731119290,4.1577,3025.6,3025.1,1.77595339]
["bitfinex-derivatives","ETHF0:USTF0",1764731119497,4.1577,3025.6,3025.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731119696,3.21275278,3025.8,3025.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731120001,2.35665278,3025.8,3025.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731120293,4.16265278,3025.8,3025.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731121497,0.00495278,3025.8,3025.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731121689,0.00495278,3025.8,3025.7,4.24902]
["bitfinex-derivatives","ETHF0:USTF0",1764731122397,2.3517,3025.3,3025.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731122790,0.00495278,3025.8,3025.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731122988,4.16265278,3025.8,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731123195,0.72507428,3025.7,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731123396,4.1577,3025.2,3025.1,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764731123902,4.1577,3025.2,3025.1,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1764731124398,4.1577,3025.1,3024.7,4.99261229]
["bitfinex-derivatives","ETHF0:USTF0",1764731124597,5.90909985,3024.8,3024.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764731124895,4.1577,3023.8,3023.7,9.61552503]
["bitfinex-derivatives","ETHF0:USTF0",1764731125095,4.1577,3023.8,3023.7,9.3986]
["bitfinex-derivatives","ETHF0:USTF0",1764731125495,4.16100917,3023.8,3023.7,9.40194202]
["bitfinex-derivatives","ETHF0:USTF0",1764731125903,0.00330917,3023.8,3023.7,11.34614202]
["bitfinex-derivatives","ETHF0:USTF0",1764731127103,0.00330917,3023.8,3023.7,11.51147202]
["bitfinex-derivatives","ETHF0:USTF0",1764731127996,2.35500917,3023.8,3023.7,4.08714202]
["bitfinex-derivatives","ETHF0:USTF0",1764731128196,4.16100917,3023.8,3023.7,2.14294202]
["bitfinex-derivatives","ETHF0:USTF0",1764731128905,4.16100917,3023.8,3023.7,0.00334202]
["bitfinex-derivatives","ETHF0:USTF0",1764731129096,4.16100917,3023.8,3023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731129300,2.3517,3023.2,3023.1,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764731129502,4.1577,3023.2,3023.1,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1764731129702,4.1577,3023.2,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731129898,2.3517,3023.2,3023.1,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764731130090,4.1577,3023.2,3022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731130295,4.1577,3023.2,3023.1,2.14249695]
["bitfinex-derivatives","ETHF0:USTF0",1764731130499,2.3517,3023.2,3023.1,4.08669695]
["bitfinex-derivatives","ETHF0:USTF0",1764731131005,3.2078,3023.6,3023.5,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1764731131303,7.3655,3023.6,3023.1,0.16825695]
["bitfinex-derivatives","ETHF0:USTF0",1764731131506,7.3655,3023.6,3023.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731131715,0.00330917,3023.8,3023.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764731132006,2.35500917,3023.8,3023.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764731132196,4.16100917,3023.8,3023.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1764731133000,4.16100917,3023.8,3023.2,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1764731134607,5.74939661,3023.8,3023.2,3.37315]
["bitfinex-derivatives","ETHF0:USTF0",1764731136204,0.00495278,3024.1,3024.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764731136507,0.00495278,3024.1,3024.0,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764731136806,0.00495278,3024.1,3024.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764731137307,0.00760173,3024.1,3024.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764731138210,0.00760173,3024.1,3024.0,6.18541]
["bitfinex-derivatives","ETHF0:USTF0",1764731140610,2.31590173,3024.1,3024.0,4.80861]
["bitfinex-derivatives","ETHF0:USTF0",1764731140804,0.00760173,3024.1,3024.0,4.80861]
["bitfinex-derivatives","ETHF0:USTF0",1764731141208,2.31590173,3024.1,3024.0,4.80861]
["bitfinex-derivatives","ETHF0:USTF0",1764731141516,4.53830173,3024.1,3024.0,2.45531]
["bitfinex-derivatives","ETHF0:USTF0",1764731141810,4.53830173,3024.1,3024.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1764731142004,4.53830173,3024.1,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731142203,2.3083,3023.8,3023.7,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764731142408,0.00760173,3024.1,3024.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764731145806,0.00760173,3024.1,3024.0,6.18541]
["bitfinex-derivatives","ETHF0:USTF0",1764731147911,0.00760173,3024.1,3024.0,9.39321]
["bitfinex-derivatives","ETHF0:USTF0",1764731150309,3.2078,3024.8,3024.0,9.39321]
["bitfinex-derivatives","ETHF0:USTF0",1764731150310,7.7385,3024.8,3024.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1764731150506,7.7385,3024.8,3024.7,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764731151217,7.741131,3024.8,3024.7,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764731151613,3.210431,3024.8,3024.7,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764731152121,0.00496114,3025.1,3024.5,14.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764731152122,0.00496114,3025.1,3025.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764731153116,0.00847688,3025.1,3025.0,6.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764731154121,7.7385,3025.7,3025.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1764731154320,7.7385,3025.7,3025.6,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764731154521,7.7385,3025.7,3025.0,1.54205]
["bitfinex-derivatives","ETHF0:USTF0",1764731155215,7.74581179,3025.7,3025.0,1.54554978]
["bitfinex-derivatives","ETHF0:USTF0",1764731156310,3.2078,3025.5,3025.0,1.54554978]
["bitfinex-derivatives","ETHF0:USTF0",1764731156516,7.7385,3025.5,3025.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1764731157321,9.0297,3025.5,3025.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1764731158719,9.0297,3025.5,3025.0,1.54554978]
["bitfinex-derivatives","ETHF0:USTF0",1764731158919,2.3083,3025.1,3025.0,6.18884978]
["bitfinex-derivatives","ETHF0:USTF0",1764731159122,4.499,3025.5,3025.0,6.18884978]
["bitfinex-derivatives","ETHF0:USTF0",1764731159630,2.3083,3025.1,3025.0,6.18884978]
["bitfinex-derivatives","ETHF0:USTF0",1764731159838,10.61808744,3025.5,3025.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1764731160028,4.499,3025.5,3025.0,6.18884978]
["bitfinex-derivatives","ETHF0:USTF0",1764731160334,4.5307,3025.1,3025.0,2.45874978]
["bitfinex-derivatives","ETHF0:USTF0",1764731160835,4.5307,3025.1,3025.0,4.81204978]
["bitfinex-derivatives","ETHF0:USTF0",1764731161035,2.3083,3025.1,3025.0,6.18884978]
["bitfinex-derivatives","ETHF0:USTF0",1764731161237,6.08738744,3025.5,3025.0,6.18884978]
["bitfinex-derivatives","ETHF0:USTF0",1764731161534,4.5307,3025.1,3025.0,6.18884978]
["bitfinex-derivatives","ETHF0:USTF0",1764731162032,9.0297,3025.5,3025.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1764731162335,7.7385,3025.5,3025.4,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764731162529,5.5161,3025.5,3025.4,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764731162731,7.7385,3025.5,3025.4,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764731163331,2.0749,3025.1,3025.0,5.78409978]
["bitfinex-derivatives","ETHF0:USTF0",1764731164137,4.3687,3025.1,3025.0,4.40729978]
["bitfinex-derivatives","ETHF0:USTF0",1764731164330,4.3687,3025.1,3025.0,0.00349978]
["bitfinex-derivatives","ETHF0:USTF0",1764731165039,4.3687,3025.1,3025.0,2.03389978]
["bitfinex-derivatives","ETHF0:USTF0",1764731165231,4.3687,3025.1,3025.0,0.00349978]
["bitfinex-derivatives","ETHF0:USTF0",1764731165431,4.3687,3025.1,3025.0,2.03389978]
["bitfinex-derivatives","ETHF0:USTF0",1764731165632,4.3687,3025.1,3025.0,4.40729978]
["bitfinex-derivatives","ETHF0:USTF0",1764731165828,8.9105,3025.5,3025.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731166029,7.5765,3025.5,3025.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731166639,5.2827,3025.5,3025.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731167240,7.5765,3025.5,3025.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731167440,5.2827,3025.5,3025.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731167639,3.2078,3025.5,3025.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731167836,4.3687,3025.1,3025.0,0.00349978]
["bitfinex-derivatives","ETHF0:USTF0",1764731168037,4.3687,3025.1,3024.4,4.40876114]
["bitfinex-derivatives","ETHF0:USTF0",1764731168038,4.3687,3024.5,3024.4,4.40876114]
["bitfinex-derivatives","ETHF0:USTF0",1764731168238,7.5765,3024.5,3024.4,4.40876114]
["bitfinex-derivatives","ETHF0:USTF0",1764731168434,2.0749,3024.5,3024.4,4.40876114]
["bitfinex-derivatives","ETHF0:USTF0",1764731169142,2.0749,3024.5,3024.4,4.41173074]
["bitfinex-derivatives","ETHF0:USTF0",1764731169335,4.3687,3024.5,3024.4,4.41173074]
["bitfinex-derivatives","ETHF0:USTF0",1764731170644,2.0749,3024.5,3024.4,4.41173074]
["bitfinex-derivatives","ETHF0:USTF0",1764731171340,4.3687,3023.9,3023.8,1.77118924]
["bitfinex-derivatives","ETHF0:USTF0",1764731171535,2.0749,3023.7,3023.6,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731171843,4.3687,3023.9,3023.8,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731172236,4.3687,3023.9,3023.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764731172436,4.3687,3023.9,3023.8,2.03391496]
["bitfinex-derivatives","ETHF0:USTF0",1764731172737,4.3687,3023.9,3023.8,4.40731496]
["bitfinex-derivatives","ETHF0:USTF0",1764731173539,5.95708744,3024.1,3024.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731173944,5.95708744,3024.1,3024.0,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764731174134,0.00496114,3024.2,3024.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731174449,0.00496114,3024.2,3024.1,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731177345,2.07986114,3024.2,3024.1,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731177542,0.00496114,3024.2,3024.1,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731177744,2.07986114,3024.2,3024.1,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731179353,0.00496114,3024.2,3024.1,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731181052,3.2078,3024.3,3024.1,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731181356,3.2078,3024.3,3024.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731182151,9.16488744,3024.3,3024.2,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764731182356,2.2938,3024.1,3024.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731182554,4.3687,3024.1,3024.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731182749,2.0749,3024.1,3024.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731183058,5.2827,3024.3,3024.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731183254,3.2078,3024.3,3024.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731184355,5.2827,3024.3,3024.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731184656,7.5765,3024.3,3024.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731185053,3.2078,3024.3,3024.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731185957,5.2827,3024.3,3024.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731186158,7.5765,3024.3,3024.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731186554,9.16488744,3024.3,3024.2,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764731187057,3.2078,3024.3,3024.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731188555,3.2078,3024.3,3024.2,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764731190953,5.2827,3024.3,3024.2,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764731191161,7.5765,3024.3,3024.2,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764731191458,3.2078,3024.3,3024.2,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764731192351,7.5765,3024.3,3024.2,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764731192657,5.2827,3024.3,3024.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731193449,7.5765,3024.3,3024.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731194760,5.2827,3024.3,3024.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731196149,7.3204,3024.3,3024.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764731196456,7.3204,3024.3,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731196457,3.6828,3023.2,3023.1,2.34347811]
["bitfinex-derivatives","ETHF0:USTF0",1764731196658,3.6828,3023.2,3022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731196659,1.7811,3022.6,3022.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1764731196854,3.6828,3022.4,3022.3,12.405]
["bitfinex-derivatives","ETHF0:USTF0",1764731197061,1.7811,3022.1,3022.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764731197357,0.00372465,3022.1,3022.0,17.97114477]
["bitfinex-derivatives","ETHF0:USTF0",1764731197552,0.00372465,3022.1,3022.0,4.75514477]
["bitfinex-derivatives","ETHF0:USTF0",1764731197758,0.00372465,3022.1,3022.0,17.97114477]
["bitfinex-derivatives","ETHF0:USTF0",1764731198658,0.00496114,3022.4,3022.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764731198965,0.00496114,3022.4,3022.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764731198966,3.68776114,3022.4,3022.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764731199358,1.7811,3022.1,3022.0,4.75514477]
["bitfinex-derivatives","ETHF0:USTF0",1764731199856,1.78460848,3022.1,3022.0,10.45214477]
["bitfinex-derivatives","ETHF0:USTF0",1764731200158,5.43888725,3022.1,3022.0,0.00314477]
["bitfinex-derivatives","ETHF0:USTF0",1764731200366,3.6828,3021.8,3021.7,0.16165793]
["bitfinex-derivatives","ETHF0:USTF0",1764731200654,3.6828,3021.8,3021.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1764731200655,0.553,3022.0,3021.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764731200861,3.2078,3021.6,3021.1,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1764731201458,3.2078,3021.6,3021.1,2.33380236]
["bitfinex-derivatives","ETHF0:USTF0",1764731201760,3.2078,3021.6,3021.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764731201964,0.00350848,3022.1,3022.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764731202155,3.68630848,3022.1,3022.0,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764731202356,0.00350848,3022.1,3022.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764731203270,1.78460848,3022.1,3022.0,10.538]
["bitfinex-derivatives","ETHF0:USTF0",1764731203463,3.68630848,3022.1,3022.0,16.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764731203969,0.00350848,3022.1,3022.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764731204164,1.78460848,3022.1,3022.0,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1764731204466,3.68630848,3022.1,3022.0,13.222]
["bitfinex-derivatives","ETHF0:USTF0",1764731204766,3.68630848,3022.1,3021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731204966,3.68630848,3022.1,3021.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1764731205367,1.7811,3021.9,3021.8,7.0473]
["bitfinex-derivatives","ETHF0:USTF0",1764731205770,0.00350848,3022.1,3021.8,7.0473]
["bitfinex-derivatives","ETHF0:USTF0",1764731206364,0.00350848,3022.1,3022.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764731209462,3.08148634,3022.4,3022.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764731209672,6.8906,3022.9,3022.8,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764731210071,6.8906,3022.9,3022.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1764731210566,6.89430547,3022.9,3022.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1764731210956,5.11320547,3022.9,3022.6,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1764731211162,1.7811,3022.7,3022.6,13.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764731211558,3.6828,3022.7,3022.6,13.2542]
["bitfinex-derivatives","ETHF0:USTF0",1764731211766,6.89430547,3022.9,3022.8,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764731211964,3.21150547,3022.9,3022.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764731212171,0.00370547,3022.9,3022.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764731212370,0.00370547,3022.9,3022.8,3.82567]
["bitfinex-derivatives","ETHF0:USTF0",1764731212570,0.00370547,3022.9,3022.6,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1764731212571,1.75257877,3023.9,3023.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764731212771,3.6828,3023.8,3023.7,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1764731212971,3.6828,3023.8,3023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731213574,3.68635321,3023.8,3023.7,3.21165001]
["bitfinex-derivatives","ETHF0:USTF0",1764731213874,0.00355321,3023.8,3023.7,6.87195001]
["bitfinex-derivatives","ETHF0:USTF0",1764731216477,0.00496114,3024.1,3023.8,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1764731216666,0.00496114,3024.1,3024.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764731216862,0.00496114,3024.1,3024.0,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764731216863,1.78606114,3024.1,3024.0,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764731217368,0.00496114,3024.1,3024.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764731217566,0.00773609,3024.1,3024.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764731217766,1.7811,3023.9,3023.8,14.1233]
["bitfinex-derivatives","ETHF0:USTF0",1764731218573,0.00773609,3024.1,3023.8,14.1233]
["bitfinex-derivatives","ETHF0:USTF0",1764731218574,1.78883609,3024.1,3024.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764731218876,3.69053609,3024.1,3024.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1764731219172,3.69053609,3024.1,3024.0,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764731219368,3.69053609,3024.1,3024.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1764731219566,3.69053609,3024.1,3023.8,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1764731219567,1.7811,3023.9,3023.8,14.1233]
["bitfinex-derivatives","ETHF0:USTF0",1764731219776,1.7811,3023.9,3023.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1764731219967,3.6828,3023.8,3023.7,0.00385001]
["bitfinex-derivatives","ETHF0:USTF0",1764731220171,3.6828,3023.8,3023.7,1.85305001]
["bitfinex-derivatives","ETHF0:USTF0",1764731220366,3.69053609,3024.1,3024.0,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764731220572,3.69053609,3024.1,3024.0,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1764731220968,0.00773609,3024.1,3024.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764731221278,0.00773609,3024.1,3023.7,0.00385001]
["bitfinex-derivatives","ETHF0:USTF0",1764731221279,3.6828,3023.8,3023.7,0.00385001]
["bitfinex-derivatives","ETHF0:USTF0",1764731222273,3.69053609,3024.1,3024.0,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764731222474,1.7811,3023.8,3023.7,1.85305001]
["bitfinex-derivatives","ETHF0:USTF0",1764731222668,1.7811,3023.8,3023.7,3.66415001]
["bitfinex-derivatives","ETHF0:USTF0",1764731222869,3.6828,3023.8,3023.7,1.85305001]
["bitfinex-derivatives","ETHF0:USTF0",1764731223269,3.6828,3023.8,3023.7,3.66315001]
["bitfinex-derivatives","ETHF0:USTF0",1764731223475,1.7811,3023.8,3023.7,3.66315001]
["bitfinex-derivatives","ETHF0:USTF0",1764731224172,3.5496,3023.8,3023.7,1.85305001]
["bitfinex-derivatives","ETHF0:USTF0",1764731224568,3.5496,3023.8,3023.7,3.66315001]
["bitfinex-derivatives","ETHF0:USTF0",1764731224782,1.7811,3023.8,3023.7,3.66315001]
["bitfinex-derivatives","ETHF0:USTF0",1764731227370,2.1448,3024.0,3023.9,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764731227576,2.15253609,3024.1,3024.0,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1764731228074,3.92103609,3024.1,3024.0,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764731228274,2.1448,3023.8,3023.7,3.97905001]
["bitfinex-derivatives","ETHF0:USTF0",1764731229273,3.9133,3023.8,3023.7,7.18685001]
["bitfinex-derivatives","ETHF0:USTF0",1764731229875,2.1448,3023.8,3023.7,7.18685001]
["bitfinex-derivatives","ETHF0:USTF0",1764731230075,3.9133,3023.8,3023.7,7.18685001]
["bitfinex-derivatives","ETHF0:USTF0",1764731230280,2.1448,3023.8,3023.7,7.18685001]
["bitfinex-derivatives","ETHF0:USTF0",1764731230693,3.9133,3023.8,3023.7,7.18685001]
["bitfinex-derivatives","ETHF0:USTF0",1764731231380,2.1448,3023.8,3023.7,7.18685001]
["bitfinex-derivatives","ETHF0:USTF0",1764731231674,3.9133,3023.8,3023.7,7.18685001]
["bitfinex-derivatives","ETHF0:USTF0",1764731232981,2.1448,3023.8,3023.7,20.38285001]
["bitfinex-derivatives","ETHF0:USTF0",1764731234574,3.9133,3023.8,3023.7,20.38285001]
["bitfinex-derivatives","ETHF0:USTF0",1764731235573,2.1448,3023.8,3023.7,20.38285001]
["bitfinex-derivatives","ETHF0:USTF0",1764731236076,7.75257877,3023.8,3022.6,2.35765083]
["bitfinex-derivatives","ETHF0:USTF0",1764731236279,1.75257877,3022.7,3022.5,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764731236778,4.96037877,3022.7,3022.6,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764731236974,3.2078,3022.7,3022.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764731237182,3.2078,3022.7,3022.6,3.97808773]
["bitfinex-derivatives","ETHF0:USTF0",1764731237371,3.2078,3022.7,3022.6,0.00288773]
["bitfinex-derivatives","ETHF0:USTF0",1764731239383,3.97444366,3022.7,3022.6,0.00288773]
["bitfinex-derivatives","ETHF0:USTF0",1764731246093,5.72702243,3022.7,3022.6,0.00288773]
["bitfinex-derivatives","ETHF0:USTF0",1764731247284,5.72702243,3022.7,3022.4,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1764731247486,0.76664366,3022.6,3022.4,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1764731247685,4.96037877,3022.7,3022.4,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1764731247981,0.76469907,3022.6,3022.4,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1764731248191,4.96037877,3022.7,3022.4,0.00901898]
["bitfinex-derivatives","ETHF0:USTF0",1764731248494,0.76478132,3022.6,3022.4,0.00901898]
["bitfinex-derivatives","ETHF0:USTF0",1764731248683,4.96037877,3022.7,3022.4,0.00901898]
["bitfinex-derivatives","ETHF0:USTF0",1764731248884,0.76478262,3022.6,3022.4,0.00901898]
["bitfinex-derivatives","ETHF0:USTF0",1764731249085,4.96037877,3022.7,3022.4,0.00901898]
["bitfinex-derivatives","ETHF0:USTF0",1764731249286,0.76468428,3022.6,3022.4,0.00901898]
["bitfinex-derivatives","ETHF0:USTF0",1764731249489,4.96037877,3022.7,3022.4,0.00901898]
["bitfinex-derivatives","ETHF0:USTF0",1764731249697,4.96037877,3022.7,3022.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1764731250286,4.96037877,3022.7,3022.5,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764731250797,4.96037877,3022.7,3022.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764731252098,4.96037877,3022.7,3022.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1764731252895,4.96037877,3022.7,3022.4,0.00901898]
["bitfinex-derivatives","ETHF0:USTF0",1764731253103,4.96037877,3022.7,3022.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764731253399,4.96037877,3022.7,3022.4,0.00901898]
["bitfinex-derivatives","ETHF0:USTF0",1764731254386,4.96037877,3022.7,3022.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764731254790,4.96037877,3022.7,3022.6,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764731255303,4.96037877,3022.7,3022.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764731256001,4.96037877,3022.7,3022.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764731256502,4.7978218,3022.6,3022.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764731257402,3.2078,3022.6,3022.5,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764731258300,3.2078,3022.6,3022.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764731259799,3.2078,3022.6,3022.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764731260003,3.2078,3022.6,3022.5,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1764731260198,3.2078,3022.6,3022.5,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1764731260601,3.2078,3022.6,3022.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764731261802,3.2078,3022.6,3022.4,0.00901898]
["bitfinex-derivatives","ETHF0:USTF0",1764731262004,1.5900218,3022.5,3022.4,0.00901898]
["bitfinex-derivatives","ETHF0:USTF0",1764731262404,1.5900218,3022.5,3022.4,4.60971898]
["bitfinex-derivatives","ETHF0:USTF0",1764731263502,1.5900218,3022.5,3022.4,2.25721898]
["bitfinex-derivatives","ETHF0:USTF0",1764731264104,1.5900218,3022.5,3022.4,4.60971898]
["bitfinex-derivatives","ETHF0:USTF0",1764731264308,2.35750852,3022.5,3022.4,4.60971898]
["bitfinex-derivatives","ETHF0:USTF0",1764731264609,2.35750852,3022.5,3022.4,2.25721898]
["bitfinex-derivatives","ETHF0:USTF0",1764731265310,2.35750852,3022.5,3022.4,4.60971898]
["bitfinex-derivatives","ETHF0:USTF0",1764731266008,2.35855223,3022.5,3022.4,4.60971898]
["bitfinex-derivatives","ETHF0:USTF0",1764731273713,2.35988011,3022.5,3022.4,4.60971898]
["bitfinex-derivatives","ETHF0:USTF0",1764731274414,2.69709189,3022.5,3022.4,4.60971898]
["bitfinex-derivatives","ETHF0:USTF0",1764731275213,5.90489189,3022.5,3022.4,4.60971898]
["bitfinex-derivatives","ETHF0:USTF0",1764731275511,4.9412751,3022.5,3022.4,4.60971898]
["bitfinex-derivatives","ETHF0:USTF0",1764731276506,5.90489189,3022.5,3022.4,2.25721898]
["bitfinex-derivatives","ETHF0:USTF0",1764731277213,5.90489189,3022.5,3022.4,4.60971898]
["bitfinex-derivatives","ETHF0:USTF0",1764731278312,4.9412751,3022.5,3022.4,4.60971898]
["bitfinex-derivatives","ETHF0:USTF0",1764731278813,5.90489189,3022.5,3022.4,4.60971898]
["bitfinex-derivatives","ETHF0:USTF0",1764731279513,4.9412751,3022.5,3022.4,4.60971898]
["bitfinex-derivatives","ETHF0:USTF0",1764731281221,5.90489189,3022.5,3022.4,2.25721898]
["bitfinex-derivatives","ETHF0:USTF0",1764731281421,8.79574226,3022.5,3022.0,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764731281721,4.17141679,3022.1,3022.0,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764731281922,4.9412751,3022.1,3022.0,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764731282510,4.9412751,3022.1,3022.0,5.74921619]
["bitfinex-derivatives","ETHF0:USTF0",1764731283315,3.97765831,3022.1,3022.0,5.74921619]
["bitfinex-derivatives","ETHF0:USTF0",1764731283516,0.76985831,3022.1,3022.0,5.74921619]
["bitfinex-derivatives","ETHF0:USTF0",1764731284821,3.67399879,3022.4,3022.3,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731285016,2.08416114,3022.4,3022.3,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731285614,5.3812,3022.5,3022.4,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731285812,5.3812,3022.5,3022.4,17.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764731286019,3.2078,3022.5,3022.4,17.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764731286213,3.2078,3022.5,3022.4,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731286524,4.4347,3022.5,3022.4,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731286725,3.2078,3022.5,3022.4,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731287223,5.657,3022.5,3022.4,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731287824,4.4347,3022.5,3022.4,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731288411,3.2078,3022.5,3022.4,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731289415,4.4347,3022.5,3022.4,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731290421,3.2078,3022.5,3022.4,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731294822,2.19756114,3022.8,3022.7,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731295225,2.19756114,3022.8,3022.7,7.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764731295416,2.1946734,3022.8,3022.7,7.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764731296426,2.1946734,3022.8,3022.7,7.71678]
["bitfinex-derivatives","ETHF0:USTF0",1764731297323,3.2078,3023.5,3023.4,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731297718,6.0042126,3024.1,3024.0,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731297917,6.76861381,3024.1,3024.0,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731298726,4.4116,3023.8,3023.7,4.34856114]
["bitfinex-derivatives","ETHF0:USTF0",1764731298925,6.00143765,3023.8,3023.7,4.34856114]
["bitfinex-derivatives","ETHF0:USTF0",1764731300130,1.58983765,3023.8,3023.7,4.34856114]
["bitfinex-derivatives","ETHF0:USTF0",1764731301124,3.63803765,3023.8,3023.7,4.34856114]
["bitfinex-derivatives","ETHF0:USTF0",1764731301933,6.00143765,3023.8,3023.7,2.11426114]
["bitfinex-derivatives","ETHF0:USTF0",1764731302631,6.00143765,3023.8,3023.7,4.34856114]
["bitfinex-derivatives","ETHF0:USTF0",1764731304030,6.00143765,3023.8,3023.7,2.11426114]
["bitfinex-derivatives","ETHF0:USTF0",1764731304531,6.00143765,3023.8,3023.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1764731305025,3.2078,3023.9,3023.8,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731305225,0.00277495,3024.1,3024.0,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764731305429,0.00277495,3024.1,3024.0,8.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764731305833,2.05097495,3024.1,3024.0,8.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764731306130,0.00277495,3024.1,3024.0,8.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764731306320,0.96508641,3024.1,3024.0,8.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764731307928,5.37668641,3024.1,3024.0,7.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764731308129,6.33899787,3024.1,3024.0,7.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764731308329,6.00302745,3024.1,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731308529,4.4116,3023.8,3023.7,3.21276114]
["bitfinex-derivatives","ETHF0:USTF0",1764731308830,6.0002525,3023.8,3023.7,3.21276114]
["bitfinex-derivatives","ETHF0:USTF0",1764731309033,6.0002525,3023.8,3023.7,5.32206114]
["bitfinex-derivatives","ETHF0:USTF0",1764731309619,6.0002525,3023.8,3023.7,3.21276114]
["bitfinex-derivatives","ETHF0:USTF0",1764731310830,6.0002525,3023.8,3023.7,5.32206114]
["bitfinex-derivatives","ETHF0:USTF0",1764731311629,0.00277495,3024.1,3024.0,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764731311830,4.41437495,3024.1,3024.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764731312430,4.41437495,3024.1,3024.0,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764731313426,4.41437495,3024.1,3024.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764731313826,0.00277495,3024.1,3024.0,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1764731314229,2.6173,3023.8,3023.7,5.27926114]
["bitfinex-derivatives","ETHF0:USTF0",1764731314430,1.2739,3024.0,3023.9,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764731314431,5.9872,3024.0,3023.9,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764731314628,2.6173,3024.0,3023.9,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764731314935,4.7133,3024.0,3023.9,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764731315336,2.6173,3024.0,3023.9,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764731316538,6.7022,3024.0,3023.9,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764731316736,2.6173,3024.0,3023.9,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764731316937,6.7022,3024.0,3023.9,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764731317337,0.00277495,3024.1,3024.0,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1764731318038,2.66087495,3024.1,3024.0,19.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764731318228,0.00277495,3024.1,3024.0,19.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764731319332,2.66087495,3024.1,3024.0,19.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764731319731,0.00277495,3024.1,3024.0,19.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764731320533,2.66087495,3024.1,3024.0,19.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764731320746,0.00277495,3024.1,3024.0,19.7148]
["bitfinex-derivatives","ETHF0:USTF0",1764731324536,0.00277495,3024.1,3023.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1764731324537,1.4962,3024.0,3023.4,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764731324727,8.4546,3023.8,3023.7,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764731324927,9.21714432,3023.8,3023.7,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764731325128,50.01714432,3023.8,3023.7,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764731325342,3.97034432,3023.8,3023.7,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764731325544,3.2078,3023.8,3023.7,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764731332342,8.4546,3023.8,3023.4,0.17030114]
["bitfinex-derivatives","ETHF0:USTF0",1764731332549,8.4546,3023.8,3023.7,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1764731332848,8.4546,3023.8,3023.7,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764731333541,2.6581,3023.5,3023.4,2.63646114]
["bitfinex-derivatives","ETHF0:USTF0",1764731333847,6.20929341,3023.5,3023.4,5.26616114]
["bitfinex-derivatives","ETHF0:USTF0",1764731335144,7.70549341,3023.5,3023.4,2.63646114]
["bitfinex-derivatives","ETHF0:USTF0",1764731338050,7.70549341,3023.5,3023.4,5.26616114]
["bitfinex-derivatives","ETHF0:USTF0",1764731338549,7.70549341,3023.5,3023.4,2.63646114]
["bitfinex-derivatives","ETHF0:USTF0",1764731339550,3.62059341,3023.5,3023.4,5.26616114]
["bitfinex-derivatives","ETHF0:USTF0",1764731340052,6.20929341,3023.5,3023.4,5.26616114]
["bitfinex-derivatives","ETHF0:USTF0",1764731340249,7.70549341,3023.5,3023.4,5.26616114]
["bitfinex-derivatives","ETHF0:USTF0",1764731340653,3.62059341,3023.5,3023.4,5.26616114]
["bitfinex-derivatives","ETHF0:USTF0",1764731341155,6.20929341,3023.5,3023.4,5.26616114]
["bitfinex-derivatives","ETHF0:USTF0",1764731341651,7.70549341,3023.5,3023.4,5.26616114]
["bitfinex-derivatives","ETHF0:USTF0",1764731341848,7.70549341,3023.5,3023.4,2.63646114]
["bitfinex-derivatives","ETHF0:USTF0",1764731342151,7.70549341,3023.5,3022.8,3.37317]
["bitfinex-derivatives","ETHF0:USTF0",1764731342152,5.2468,3022.9,3022.8,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764731342351,6.20929341,3022.9,3022.8,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764731342548,6.20929341,3022.9,3022.8,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1764731342949,6.20929341,3022.9,3022.8,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1764731343145,6.20929341,3022.9,3022.8,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1764731343345,6.20929341,3022.9,3022.6,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1764731343346,5.0057,3022.7,3022.6,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731343552,5.96819341,3022.7,3022.6,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731345057,3.2078,3023.1,3023.0,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764731345742,3.2078,3023.5,3023.0,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764731346058,5.5539,3023.5,3023.4,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731346253,3.2078,3023.5,3023.4,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731346654,3.2078,3024.0,3023.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731346954,6.51639341,3024.0,3023.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731347348,4.17029341,3024.0,3023.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731347752,3.2078,3024.0,3023.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731347950,4.17029341,3024.0,3023.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731348350,6.46425988,3024.0,3023.5,6.67283]
["bitfinex-derivatives","ETHF0:USTF0",1764731348743,11.46995988,3024.0,3023.9,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764731348960,11.46995988,3024.0,3023.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731349753,3.2078,3024.0,3023.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731349952,5.5539,3024.0,3023.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731350251,8.2135,3024.0,3023.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731350451,9.7165,3024.0,3023.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731351162,9.7165,3024.0,3023.9,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764731351962,9.7165,3024.0,3023.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731353259,5.5539,3024.0,3023.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731354858,3.21276114,3024.4,3024.0,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731355159,3.21276114,3024.4,3024.0,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764731355361,0.00496114,3024.4,3024.0,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764731357165,0.00496114,3024.4,3024.3,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731358062,0.00745398,3024.4,3024.3,4.926222]
["bitfinex-derivatives","ETHF0:USTF0",1764731359771,8.22095398,3024.4,3024.3,15.605422]
["bitfinex-derivatives","ETHF0:USTF0",1764731359965,5.01315398,3024.4,3024.3,15.605422]
["bitfinex-derivatives","ETHF0:USTF0",1764731360358,5.01315398,3024.4,3024.3,18.094222]
["bitfinex-derivatives","ETHF0:USTF0",1764731362064,5.01315398,3024.4,3024.3,18.093222]
["bitfinex-derivatives","ETHF0:USTF0",1764731363171,2.35355398,3024.4,3024.3,18.093222]
["bitfinex-derivatives","ETHF0:USTF0",1764731363370,0.00745398,3024.4,3024.3,18.093222]
["bitfinex-derivatives","ETHF0:USTF0",1764731364085,0.00745398,3024.4,3024.3,18.258512]
["bitfinex-derivatives","ETHF0:USTF0",1764731364475,6.5087,3025.0,3024.9,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764731364870,6.5087,3025.0,3024.9,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731365174,44.0078,3025.3,3025.2,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764731365374,44.76819778,3025.3,3025.2,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764731365572,5.0057,3024.6,3024.5,14.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764731366075,8.2135,3024.9,3024.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764731366775,5.0057,3024.6,3024.5,14.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764731367671,5.5539,3024.9,3024.8,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731367977,8.2135,3024.9,3024.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764731368170,5.0057,3024.6,3024.5,14.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764731368979,8.2135,3024.9,3024.8,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1764731369474,5.0057,3024.6,3024.5,14.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764731370171,2.3461,3024.6,3024.5,14.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764731370374,5.96781103,3024.6,3024.5,14.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764731372480,5.96781103,3024.6,3024.5,18.0867]
["bitfinex-derivatives","ETHF0:USTF0",1764731373986,4.5413,3024.4,3024.3,4.569922]
["bitfinex-derivatives","ETHF0:USTF0",1764731374284,7.7491,3024.4,3024.3,4.569922]
["bitfinex-derivatives","ETHF0:USTF0",1764731374990,7.7491,3024.4,3024.3,0.003522]
["bitfinex-derivatives","ETHF0:USTF0",1764731375192,8.5106975,3024.4,3024.3,0.003522]
["bitfinex-derivatives","ETHF0:USTF0",1764731375592,8.5106975,3024.4,3024.3,2.208922]
["bitfinex-derivatives","ETHF0:USTF0",1764731376893,8.5106975,3024.4,3024.3,0.003522]
["bitfinex-derivatives","ETHF0:USTF0",1764731378487,9.47311501,3024.4,3024.3,0.003522]
["bitfinex-derivatives","ETHF0:USTF0",1764731380190,9.47311501,3024.4,3024.3,4.048522]
["bitfinex-derivatives","ETHF0:USTF0",1764731380387,3.9693975,3024.4,3024.3,4.048522]
["bitfinex-derivatives","ETHF0:USTF0",1764731380587,3.2078,3024.4,3024.3,4.048522]
["bitfinex-derivatives","ETHF0:USTF0",1764731380893,7.5124,3024.4,3024.3,2.030622]
["bitfinex-derivatives","ETHF0:USTF0",1764731382197,7.5124,3024.4,3024.3,0.003522]
["bitfinex-derivatives","ETHF0:USTF0",1764731382600,7.5124,3024.4,3024.3,2.030622]
["bitfinex-derivatives","ETHF0:USTF0",1764731382795,7.5124,3024.4,3024.3,0.003522]
["bitfinex-derivatives","ETHF0:USTF0",1764731383191,8.27410209,3024.4,3024.3,4.048522]
["bitfinex-derivatives","ETHF0:USTF0",1764731383399,8.27410209,3024.4,3024.3,0.003522]
["bitfinex-derivatives","ETHF0:USTF0",1764731383793,8.27410209,3024.4,3024.3,2.030622]
["bitfinex-derivatives","ETHF0:USTF0",1764731385202,8.27410209,3024.4,3024.3,4.048522]
["bitfinex-derivatives","ETHF0:USTF0",1764731385702,9.2365196,3024.4,3024.3,4.048522]
["bitfinex-derivatives","ETHF0:USTF0",1764731385999,9.2365196,3024.4,3024.3,2.030622]
["bitfinex-derivatives","ETHF0:USTF0",1764731388104,9.2365196,3024.4,3024.3,4.048522]
["bitfinex-derivatives","ETHF0:USTF0",1764731388397,3.2078,3024.4,3024.3,4.048522]
["bitfinex-derivatives","ETHF0:USTF0",1764731389592,5.26701751,3024.6,3024.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731389802,6.02946042,3024.6,3024.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731390301,5.26701751,3024.6,3024.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731391304,3.11401751,3024.6,3024.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731391500,0.96241751,3024.6,3024.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764731393505,3.11401751,3024.6,3024.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764731394012,0.96241751,3024.6,3024.5,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764731395306,6.32181751,3024.8,3024.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731395508,9.23748423,3024.8,3024.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764731396211,9.23748423,3024.8,3024.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731396507,9.23748423,3024.8,3024.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764731398206,9.23748423,3024.8,3024.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731399609,7.08448423,3024.8,3024.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731401311,8.47481751,3024.8,3024.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731401514,9.23747951,3024.8,3024.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731401805,4.93287951,3024.8,3024.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731402111,0.96241751,3024.5,3024.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731402315,6.46871751,3024.5,3024.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731403611,3.11401751,3024.5,3024.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731404509,5.20451751,3024.5,3024.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1764731404710,4.0172,3024.4,3024.3,1.913822]
["bitfinex-derivatives","ETHF0:USTF0",1764731405001,7.225,3024.4,3024.3,0.003522]
["bitfinex-derivatives","ETHF0:USTF0",1764731406204,7.98758949,3024.4,3024.3,0.003522]
["bitfinex-derivatives","ETHF0:USTF0",1764731406914,7.98758949,3024.4,3024.3,3.981822]
["bitfinex-derivatives","ETHF0:USTF0",1764731407309,7.98758949,3024.4,3024.3,1.913822]
["bitfinex-derivatives","ETHF0:USTF0",1764731407506,7.98758949,3024.4,3024.3,3.981822]
["bitfinex-derivatives","ETHF0:USTF0",1764731408108,5.89708949,3024.4,3024.3,3.981822]
["bitfinex-derivatives","ETHF0:USTF0",1764731408414,7.98758949,3024.4,3024.3,3.981822]
["bitfinex-derivatives","ETHF0:USTF0",1764731408800,7.98758949,3024.4,3024.3,1.913822]
["bitfinex-derivatives","ETHF0:USTF0",1764731410006,7.98758949,3024.4,3024.3,0.003522]
["bitfinex-derivatives","ETHF0:USTF0",1764731410413,8.950007,3024.4,3024.3,0.003522]
["bitfinex-derivatives","ETHF0:USTF0",1764731410705,8.950007,3024.4,3024.0,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1764731410706,5.94203502,3024.1,3024.0,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1764731410911,6.70462451,3024.1,3024.0,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1764731411107,6.70462451,3024.1,3023.3,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764731411108,4.97961751,3023.4,3023.3,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764731411608,4.97961751,3023.4,3023.3,5.12227751]
["bitfinex-derivatives","ETHF0:USTF0",1764731411806,4.0172,3023.4,3023.3,7.19027751]
["bitfinex-derivatives","ETHF0:USTF0",1764731412007,1.9267,3023.4,3023.3,7.19027751]
["bitfinex-derivatives","ETHF0:USTF0",1764731412217,4.0172,3023.4,3023.3,7.19027751]
["bitfinex-derivatives","ETHF0:USTF0",1764731412403,0.00496114,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731412806,4.0172,3023.5,3023.4,4.14364]
["bitfinex-derivatives","ETHF0:USTF0",1764731413010,5.2423,3023.5,3023.4,17.29964]
["bitfinex-derivatives","ETHF0:USTF0",1764731413210,5.2423,3023.5,3023.4,4.14364]
["bitfinex-derivatives","ETHF0:USTF0",1764731413514,1.9267,3023.5,3023.4,17.29964]
["bitfinex-derivatives","ETHF0:USTF0",1764731413807,2.18751751,3023.5,3023.4,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1764731414014,6.20471751,3023.5,3023.4,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1764731415117,2.88911751,3023.5,3023.4,17.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764731415315,4.02216114,3023.7,3023.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764731415819,5.2423,3023.5,3023.4,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1764731416112,6.20471751,3023.5,3023.4,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1764731416304,6.20471751,3023.5,3023.4,15.0663]
["bitfinex-derivatives","ETHF0:USTF0",1764731416916,6.20471751,3023.5,3023.4,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1764731417217,6.20471751,3023.5,3023.4,17.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764731417718,6.20471751,3023.5,3023.4,15.0663]
["bitfinex-derivatives","ETHF0:USTF0",1764731418817,6.20471751,3023.5,3023.4,17.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764731419217,1.9267,3023.5,3023.4,17.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764731419419,0.96737865,3023.7,3023.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764731419614,5.2423,3023.5,3023.4,17.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764731419814,4.02216114,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731420016,4.98457865,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731420222,4.98457865,3023.7,3023.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764731421016,5.2423,3023.5,3023.4,17.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764731421218,6.20471751,3023.5,3023.4,17.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764731423022,0.96737865,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731423614,2.89407865,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731423823,0.00496114,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731424427,2.89407865,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731425023,4.98457865,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731427325,4.98457865,3023.7,3023.6,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764731427625,4.98457865,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731428025,1.93166114,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731428225,4.02216114,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731428622,4.98457865,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731430632,2.89407865,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731431234,4.98457865,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731432032,2.89407865,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731432325,1.93166114,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731432720,4.02216114,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731433225,4.98457865,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731433922,1.93166114,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731434229,0.00496114,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731437229,1.67556114,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731437630,0.96737865,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731437830,0.00496114,3023.7,3023.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764731440539,0.00496114,3023.7,3023.6,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1764731440839,2.8957,3024.5,3024.4,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764731441036,5.3549708,3024.5,3024.4,16.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764731441835,5.3549708,3024.5,3024.4,14.8205]
["bitfinex-derivatives","ETHF0:USTF0",1764731444246,5.3549708,3024.5,3024.4,16.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764731445342,2.4369708,3024.5,3024.4,16.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764731445645,1.6706,3024.5,3024.4,16.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764731445840,3.2078,3024.6,3024.5,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764731446040,0.00496114,3024.8,3024.7,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764731447634,4.33094617,3024.8,3024.7,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764731448035,4.33094617,3024.8,3024.7,16.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764731453541,4.33094617,3024.8,3024.7,16.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764731454649,2.63804617,3024.8,3024.7,16.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764731455151,0.96744617,3024.8,3024.7,16.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764731455354,2.63804617,3024.8,3024.7,16.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764731456050,0.00496114,3024.8,3024.7,16.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764731459745,0.00496114,3024.8,3024.7,16.70487]
["bitfinex-derivatives","ETHF0:USTF0",1764731459942,3.2078,3025.2,3025.1,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764731460344,7.53378503,3025.2,3025.1,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764731460544,4.32598503,3025.2,3025.1,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764731460952,2.63308503,3025.2,3025.1,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764731461353,2.63308503,3025.2,3025.1,16.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764731462247,1.67425073,3025.3,3025.2,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764731462449,0.00365073,3025.3,3025.2,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764731462652,3.36715073,3025.3,3025.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764731462855,3.36715073,3025.3,3025.2,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764731464852,0.00365073,3025.3,3025.2,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1764731465064,0.00496114,3025.5,3025.4,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731465948,0.00921998,3025.5,3025.4,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731466144,0.00921998,3025.5,3025.4,3.54983]
["bitfinex-derivatives","ETHF0:USTF0",1764731466648,3.2078,3026.1,3026.0,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764731466855,3.2078,3026.1,3026.0,17.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764731467651,4.31358503,3026.3,3026.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731467855,4.31634948,3026.3,3026.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731468854,3.35386445,3026.3,3026.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731469764,0.00276445,3026.3,3026.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731470557,1.58566445,3026.3,3026.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731471061,3.35386445,3026.3,3026.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731473354,1.58566445,3026.3,3026.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731473860,1.58566445,3026.3,3026.2,16.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764731475662,0.00276445,3026.3,3026.2,16.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764731475962,0.00276445,3026.3,3026.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731476166,0.00276445,3026.3,3026.2,16.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764731476363,1.58566445,3026.3,3026.2,16.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764731476662,3.35386445,3026.3,3026.2,16.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764731476862,1.58566445,3026.3,3026.2,16.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764731477863,3.3511,3026.1,3026.0,1.76226233]
["bitfinex-derivatives","ETHF0:USTF0",1764731478157,7.52138503,3026.1,3026.0,16.68656233]
["bitfinex-derivatives","ETHF0:USTF0",1764731478350,3.2078,3026.1,3026.0,16.68656233]
["bitfinex-derivatives","ETHF0:USTF0",1764731478555,1.58566445,3026.3,3026.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731478963,3.35386445,3026.3,3026.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731479352,3.35386445,3026.3,3026.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764731479554,3.35386445,3026.3,3026.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731479764,3.35386445,3026.3,3026.0,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1764731479765,3.3511,3026.1,3026.0,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1764731479958,7.52138503,3026.1,3026.0,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1764731480854,13.52138503,3026.1,3026.0,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1764731481058,1.038,3026.0,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731481263,4.31358503,3025.4,3025.3,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731481457,4.31358503,3025.4,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731481458,3.3511,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731481968,3.3511,3024.9,3024.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1764731482268,4.31358503,3024.9,3024.8,3.3936597]
["bitfinex-derivatives","ETHF0:USTF0",1764731482565,4.31358503,3024.9,3024.8,1.6033597]
["bitfinex-derivatives","ETHF0:USTF0",1764731483268,4.3891,3025.0,3024.9,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731483467,4.3891,3025.0,3024.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764731483873,4.3891,3025.0,3024.9,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731484268,0.96248503,3025.2,3024.9,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731484269,5.7371,3025.3,3024.9,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731484462,5.7371,3025.3,3025.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731484659,2.35746614,3025.3,3025.2,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764731484864,2.35746614,3025.3,3025.2,12.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764731485062,2.35746614,3025.3,3025.2,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764731485564,2.35746614,3025.3,3025.2,6.75764]
["bitfinex-derivatives","ETHF0:USTF0",1764731485866,5.70856614,3025.3,3025.2,13.6464]
["bitfinex-derivatives","ETHF0:USTF0",1764731486068,5.70856614,3025.3,3025.2,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764731486268,5.70856614,3025.3,3025.2,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764731486464,5.70856614,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731486971,2.35746614,3025.3,3025.2,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731487267,4.3891,3025.5,3025.4,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731487667,2.2541,3025.6,3025.4,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731487860,2.2541,3025.6,3025.5,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764731488463,3.837,3025.6,3025.5,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764731488674,3.837,3025.6,3025.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731489056,3.3511,3025.3,3025.2,6.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764731489256,3.3511,3025.3,3025.2,19.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764731489467,3.58338503,3025.5,3025.4,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731489667,5.35158503,3025.5,3025.4,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764731490172,5.35158503,3025.5,3025.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764731491171,3.3511,3025.4,3025.3,14.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764731491372,3.3511,3025.4,3025.3,16.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764731491864,3.3511,3025.4,3025.3,14.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764731492064,3.3511,3025.4,3025.3,16.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764731493073,1.5829,3025.4,3025.3,16.5166]
["bitfinex-derivatives","ETHF0:USTF0",1764731493575,3.56208503,3025.5,3025.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764731493765,1.5616,3025.5,3025.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764731494574,2.2541,3025.6,3025.4,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764731494777,3.8157,3025.6,3025.5,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764731495470,5.3758,3025.6,3025.5,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764731497078,5.3758,3025.6,3025.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764731497672,5.3758,3025.6,3025.5,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764731498476,3.0929,3025.4,3025.3,16.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764731498672,4.0544116,3025.4,3025.3,14.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764731498875,4.0544116,3025.4,3025.3,16.3161]
["bitfinex-derivatives","ETHF0:USTF0",1764731500271,1.5682,3025.1,3025.0,3.34935]
["bitfinex-derivatives","ETHF0:USTF0",1764731500470,1.5682,3025.4,3025.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731500672,2.4726,3025.5,3025.4,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731501474,1.5682,3025.5,3025.4,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731502170,3.8223,3025.6,3025.5,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731502370,5.347,3025.6,3025.5,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731504875,5.347,3025.6,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731504876,3.0929,3025.3,3025.2,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1764731505181,4.0544116,3025.3,3025.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1764731505678,4.0544116,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731505878,5.0159232,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731508182,45.8159232,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731508980,3.0929,3024.9,3024.8,6.4009597]
["bitfinex-derivatives","ETHF0:USTF0",1764731509180,4.0544116,3024.9,3024.8,6.4009597]
["bitfinex-derivatives","ETHF0:USTF0",1764731509483,4.0544116,3024.9,3024.8,4.7750597]
["bitfinex-derivatives","ETHF0:USTF0",1764731509679,4.0544116,3024.9,3024.8,3.2168597]
["bitfinex-derivatives","ETHF0:USTF0",1764731510080,4.0544116,3024.9,3024.8,6.4009597]
["bitfinex-derivatives","ETHF0:USTF0",1764731512779,1.5682,3025.1,3025.0,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731513781,3.0929,3025.1,3025.0,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731514084,4.0544116,3025.1,3025.0,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764731516182,4.0544116,3025.1,3025.0,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731516676,4.0167,3025.3,3025.2,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731516881,4.78091741,3025.3,3025.2,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731517184,6.30561741,3025.3,3025.2,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731518688,4.78091741,3025.3,3025.2,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731519489,1.5682,3025.0,3024.9,3.34936]
["bitfinex-derivatives","ETHF0:USTF0",1764731519688,3.9973,3025.0,3024.9,3.34936]
["bitfinex-derivatives","ETHF0:USTF0",1764731519891,3.9973,3025.0,3024.8,3.2168597]
["bitfinex-derivatives","ETHF0:USTF0",1764731520098,4.0544116,3024.9,3024.8,4.7750597]
["bitfinex-derivatives","ETHF0:USTF0",1764731520285,4.0544116,3024.9,3024.8,3.2168597]
["bitfinex-derivatives","ETHF0:USTF0",1764731521292,3.0929,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731521490,4.0544116,3024.4,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731521692,4.0544116,3024.4,3023.6,2.36398553]
["bitfinex-derivatives","ETHF0:USTF0",1764731521892,0.9044,3024.5,3023.2,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731521893,3.0929,3023.3,3023.2,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731522098,5.7375116,3023.4,3023.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764731522397,7.26603859,3023.4,3023.3,3.18643947]
["bitfinex-derivatives","ETHF0:USTF0",1764731522697,8.02872758,3023.4,3023.3,0.00233947]
["bitfinex-derivatives","ETHF0:USTF0",1764731522893,8.02872758,3023.4,3023.3,1.56053947]
["bitfinex-derivatives","ETHF0:USTF0",1764731523193,7.26603859,3023.4,3023.3,0.00233947]
["bitfinex-derivatives","ETHF0:USTF0",1764731523693,0.00382699,3023.4,3023.3,3.13853947]
["bitfinex-derivatives","ETHF0:USTF0",1764731524295,0.00382699,3023.4,3023.3,9.13853947]
["bitfinex-derivatives","ETHF0:USTF0",1764731524598,6.3919,3024.4,3024.3,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764731525503,6.39509523,3024.4,3024.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764731525699,4.84429523,3024.4,3024.3,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764731525896,6.39509523,3024.4,3024.3,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764731526493,6.39509523,3024.4,3024.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764731528496,6.39509523,3024.4,3024.3,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764731528702,3.21099523,3024.4,3024.3,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764731528904,0.00319523,3024.4,3024.3,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764731532603,2.92255813,3024.7,3024.6,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764731532902,5.6326,3025.3,3025.2,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764731533095,2.4485,3025.3,3025.2,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764731533699,2.45136445,3025.3,3025.2,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764731534807,2.12816716,3025.3,3025.2,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764731535001,2.12816716,3025.3,3025.2,3.30144]
["bitfinex-derivatives","ETHF0:USTF0",1764731535411,0.7088,3025.7,3025.6,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764731536408,0.71253969,3025.7,3025.6,2.77210434]
["bitfinex-derivatives","ETHF0:USTF0",1764731536709,0.00373969,3025.7,3025.6,2.77210434]
["bitfinex-derivatives","ETHF0:USTF0",1764731542009,3.18783969,3025.7,3025.6,2.77210434]
["bitfinex-derivatives","ETHF0:USTF0",1764731542208,1.63703969,3025.7,3025.6,15.73310434]
["bitfinex-derivatives","ETHF0:USTF0",1764731543117,3.18783969,3025.7,3025.6,15.73310434]
["bitfinex-derivatives","ETHF0:USTF0",1764731545512,1.63703969,3025.7,3025.6,15.73310434]
["bitfinex-derivatives","ETHF0:USTF0",1764731545719,0.00373969,3025.7,3025.6,15.73310434]
["bitfinex-derivatives","ETHF0:USTF0",1764731545909,1.63703969,3025.7,3025.6,15.73310434]
["bitfinex-derivatives","ETHF0:USTF0",1764731546109,0.00373969,3025.7,3025.6,15.73310434]
["bitfinex-derivatives","ETHF0:USTF0",1764731546323,1.63703969,3025.7,3025.6,15.73310434]
["bitfinex-derivatives","ETHF0:USTF0",1764731546514,0.00373969,3025.7,3025.6,15.89832434]
["bitfinex-derivatives","ETHF0:USTF0",1764731554227,0.00373969,3025.7,3025.6,19.10612434]
["bitfinex-derivatives","ETHF0:USTF0",1764731562427,0.00373969,3025.7,3025.6,20.06710676]
["bitfinex-derivatives","ETHF0:USTF0",1764731577149,0.00373969,3025.7,3025.6,22.43109229]
["bitfinex-derivatives","ETHF0:USTF0",1764731577351,0.00373969,3025.7,3025.6,20.06710676]
["bitfinex-derivatives","ETHF0:USTF0",1764731577651,0.00373969,3025.7,3025.6,22.43109229]
["bitfinex-derivatives","ETHF0:USTF0",1764731578255,0.00373969,3025.7,3025.6,20.06710676]
["bitfinex-derivatives","ETHF0:USTF0",1764731578850,0.00373969,3025.7,3025.6,22.43109229]
["bitfinex-derivatives","ETHF0:USTF0",1764731579553,0.00373969,3025.7,3025.6,20.06710676]
["bitfinex-derivatives","ETHF0:USTF0",1764731579954,0.00373969,3025.7,3025.6,22.43109229]
["bitfinex-derivatives","ETHF0:USTF0",1764731580952,0.00373969,3025.7,3025.6,23.39207471]
["bitfinex-derivatives","ETHF0:USTF0",1764731581248,3.2078,3027.3,3026.9,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764731581452,3.3957,3026.8,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731581754,1.7756,3026.8,3026.7,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764731582051,2.7015,3027.0,3026.9,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764731582348,0.00302525,3027.0,3026.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764731582546,4.42972525,3027.0,3026.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764731582750,3.3957,3026.8,3026.4,4.17374356]
["bitfinex-derivatives","ETHF0:USTF0",1764731582956,3.4319,3026.6,3026.5,13.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764731583149,1.7756,3026.6,3026.5,13.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764731583362,4.35312525,3027.0,3026.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1764731583750,1.6628,3026.6,3026.5,13.305]
["bitfinex-derivatives","ETHF0:USTF0",1764731584053,4.314,3026.5,3026.4,0.17014114]
["bitfinex-derivatives","ETHF0:USTF0",1764731584247,0.99792525,3027.0,3026.9,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1764731584447,4.31702525,3027.0,3026.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1764731586249,3.3191,3026.8,3026.7,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1764731587554,1.6628,3026.8,3026.7,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1764731587755,2.66072525,3027.0,3026.9,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1764731588056,3.3191,3026.8,3026.7,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1764731588255,4.314,3026.5,3026.4,4.62876114]
["bitfinex-derivatives","ETHF0:USTF0",1764731588555,0.9949,3026.5,3026.4,19.15476114]
["bitfinex-derivatives","ETHF0:USTF0",1764731588850,2.6577,3026.5,3026.4,19.15476114]
["bitfinex-derivatives","ETHF0:USTF0",1764731589056,4.314,3026.5,3026.4,19.15476114]
["bitfinex-derivatives","ETHF0:USTF0",1764731589653,4.314,3026.5,3026.4,16.32276114]
["bitfinex-derivatives","ETHF0:USTF0",1764731589956,4.314,3026.5,3026.4,17.73876114]
["bitfinex-derivatives","ETHF0:USTF0",1764731590156,2.6577,3026.5,3026.4,19.15476114]
["bitfinex-derivatives","ETHF0:USTF0",1764731590357,4.314,3026.5,3026.4,19.15476114]
["bitfinex-derivatives","ETHF0:USTF0",1764731590952,4.314,3026.5,3026.4,17.73876114]
["bitfinex-derivatives","ETHF0:USTF0",1764731591154,4.314,3026.5,3026.4,14.53096114]
["bitfinex-derivatives","ETHF0:USTF0",1764731591357,4.314,3026.5,3026.4,13.11396114]
["bitfinex-derivatives","ETHF0:USTF0",1764731591554,4.314,3026.5,3026.4,14.52996114]
["bitfinex-derivatives","ETHF0:USTF0",1764731592256,2.6577,3026.5,3026.4,15.94596114]
["bitfinex-derivatives","ETHF0:USTF0",1764731592551,4.314,3026.5,3026.4,15.94596114]
["bitfinex-derivatives","ETHF0:USTF0",1764731593756,0.99792525,3027.0,3026.4,15.94596114]
["bitfinex-derivatives","ETHF0:USTF0",1764731593952,1.6628,3026.7,3026.6,3.79298242]
["bitfinex-derivatives","ETHF0:USTF0",1764731594251,1.6628,3026.5,3026.4,14.52996114]
["bitfinex-derivatives","ETHF0:USTF0",1764731594460,4.314,3026.5,3026.4,14.52996114]
["bitfinex-derivatives","ETHF0:USTF0",1764731594753,4.314,3026.5,3026.4,13.11396114]
["bitfinex-derivatives","ETHF0:USTF0",1764731594944,4.314,3026.5,3026.4,14.52996114]
["bitfinex-derivatives","ETHF0:USTF0",1764731595151,0.9949,3026.5,3026.4,15.94596114]
["bitfinex-derivatives","ETHF0:USTF0",1764731595454,2.6577,3026.5,3026.4,15.94596114]
["bitfinex-derivatives","ETHF0:USTF0",1764731595655,0.9949,3026.5,3026.4,15.94596114]
["bitfinex-derivatives","ETHF0:USTF0",1764731596051,6.5269,3026.9,3026.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1764731596259,6.5269,3026.9,3026.4,13.11396114]
["bitfinex-derivatives","ETHF0:USTF0",1764731596554,6.5269,3026.9,3026.4,15.94596114]
["bitfinex-derivatives","ETHF0:USTF0",1764731596555,2.6577,3026.5,3026.4,15.94596114]
["bitfinex-derivatives","ETHF0:USTF0",1764731598057,0.9949,3026.5,3026.4,16.11114114]
["bitfinex-derivatives","ETHF0:USTF0",1764731598256,6.5269,3026.9,3026.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1764731600560,6.5269,3026.9,3026.4,13.27914114]
["bitfinex-derivatives","ETHF0:USTF0",1764731601058,4.314,3026.5,3026.4,13.27914114]
["bitfinex-derivatives","ETHF0:USTF0",1764731601659,4.314,3026.5,3026.4,14.69514114]
["bitfinex-derivatives","ETHF0:USTF0",1764731603857,4.314,3026.5,3026.4,13.27914114]
["bitfinex-derivatives","ETHF0:USTF0",1764731604058,4.314,3026.5,3026.4,14.69514114]
["bitfinex-derivatives","ETHF0:USTF0",1764731605061,4.314,3026.5,3026.4,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1764731606258,7.5218,3026.5,3026.4,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1764731606453,3.3191,3026.2,3026.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1764731609760,3.3191,3026.2,3026.1,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1764731610463,3.3191,3026.2,3026.1,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1764731611057,4.10838335,3028.0,3027.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764731611259,4.2027,3028.5,3027.9,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764731611260,3.92515603,3028.5,3027.9,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764731611458,4.314,3028.5,3028.4,0.96098242]
["bitfinex-derivatives","ETHF0:USTF0",1764731611662,0.9949,3028.5,3028.4,0.96098242]
["bitfinex-derivatives","ETHF0:USTF0",1764731612063,2.66037776,3028.5,3028.4,0.96434363]
["bitfinex-derivatives","ETHF0:USTF0",1764731612362,0.99757776,3028.5,3028.4,4.17214363]
["bitfinex-derivatives","ETHF0:USTF0",1764731612865,4.31667776,3028.5,3028.4,3.21116121]
["bitfinex-derivatives","ETHF0:USTF0",1764731613061,2.66037776,3028.5,3028.4,3.21116121]
["bitfinex-derivatives","ETHF0:USTF0",1764731613265,0.99757776,3028.5,3028.4,3.21116121]
["bitfinex-derivatives","ETHF0:USTF0",1764731615068,2.98577776,3028.5,3028.4,3.21116121]
["bitfinex-derivatives","ETHF0:USTF0",1764731615256,0.99757776,3028.5,3028.4,3.21116121]
["bitfinex-derivatives","ETHF0:USTF0",1764731616569,2.98577776,3028.5,3028.4,3.21116121]
["bitfinex-derivatives","ETHF0:USTF0",1764731618363,0.99757776,3028.5,3028.4,3.21116121]
["bitfinex-derivatives","ETHF0:USTF0",1764731618671,4.55707776,3028.5,3028.4,3.21116121]
["bitfinex-derivatives","ETHF0:USTF0",1764731619464,2.98577776,3028.5,3028.4,3.21116121]
["bitfinex-derivatives","ETHF0:USTF0",1764731620367,2.98577776,3028.5,3028.4,4.79370441]
["bitfinex-derivatives","ETHF0:USTF0",1764731621472,0.99757776,3028.5,3028.4,4.79370441]
["bitfinex-derivatives","ETHF0:USTF0",1764731622168,3.01817776,3028.5,3028.4,4.79370441]
["bitfinex-derivatives","ETHF0:USTF0",1764731622575,4.94327776,3028.5,3028.4,4.79370441]
["bitfinex-derivatives","ETHF0:USTF0",1764731622766,3.01817776,3028.5,3028.4,4.95877441]
["bitfinex-derivatives","ETHF0:USTF0",1764731623267,4.94327776,3028.5,3028.4,3.37623121]
["bitfinex-derivatives","ETHF0:USTF0",1764731623669,4.94327776,3028.5,3028.4,3.21116121]
["bitfinex-derivatives","ETHF0:USTF0",1764731630368,1.9251,3027.7,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731630567,3.9457,3027.7,3027.6,16.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764731630770,1.2015,3028.0,3027.6,16.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764731630968,3.9457,3027.9,3027.8,1.5825432]
["bitfinex-derivatives","ETHF0:USTF0",1764731631368,3.9457,3027.9,3027.8,1.58655808]
["bitfinex-derivatives","ETHF0:USTF0",1764731631767,3.9457,3027.9,3027.8,0.00401488]
["bitfinex-derivatives","ETHF0:USTF0",1764731632170,1.2015,3028.0,3027.8,0.00401488]
["bitfinex-derivatives","ETHF0:USTF0",1764731632377,3.2221,3028.0,3027.9,1.5825432]
["bitfinex-derivatives","ETHF0:USTF0",1764731632776,5.1472,3028.0,3027.9,1.5825432]
["bitfinex-derivatives","ETHF0:USTF0",1764731633076,1.2015,3028.0,3027.9,1.5825432]
["bitfinex-derivatives","ETHF0:USTF0",1764731633580,3.2221,3028.0,3027.9,1.5825432]
["bitfinex-derivatives","ETHF0:USTF0",1764731634482,3.2221,3028.0,3027.9,0.95942323]
["bitfinex-derivatives","ETHF0:USTF0",1764731635677,3.2221,3028.0,3027.9,1.12452323]
["bitfinex-derivatives","ETHF0:USTF0",1764731635678,1.2015,3028.0,3027.9,1.12452323]
["bitfinex-derivatives","ETHF0:USTF0",1764731636074,1.2015,3028.0,3027.9,2.08394646]
["bitfinex-derivatives","ETHF0:USTF0",1764731638575,0.00496114,3028.2,3028.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764731638775,0.00496114,3028.2,3028.1,5.29173646]
["bitfinex-derivatives","ETHF0:USTF0",1764731639988,0.00496114,3028.2,3028.1,7.06902288]
["bitfinex-derivatives","ETHF0:USTF0",1764731640280,0.00496114,3028.2,3028.1,5.29173646]
["bitfinex-derivatives","ETHF0:USTF0",1764731641279,0.00496114,3028.2,3028.1,7.66694947]
["bitfinex-derivatives","ETHF0:USTF0",1764731641575,0.00496114,3028.2,3028.1,5.29173646]
["bitfinex-derivatives","ETHF0:USTF0",1764731641576,2.02556114,3028.2,3028.1,5.29173646]
["bitfinex-derivatives","ETHF0:USTF0",1764731641781,2.02556114,3028.2,3028.1,17.43031323]
["bitfinex-derivatives","ETHF0:USTF0",1764731641983,2.02556114,3028.2,3028.1,18.38973646]
["bitfinex-derivatives","ETHF0:USTF0",1764731642286,0.00496114,3028.2,3028.1,18.38973646]
["bitfinex-derivatives","ETHF0:USTF0",1764731645883,2.02556114,3028.2,3028.1,18.38973646]
["bitfinex-derivatives","ETHF0:USTF0",1764731646084,3.96186114,3028.2,3028.1,5.29173646]
["bitfinex-derivatives","ETHF0:USTF0",1764731646278,3.96186114,3028.2,3028.1,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764731646481,3.96186114,3028.2,3028.1,14.13422323]
["bitfinex-derivatives","ETHF0:USTF0",1764731646680,3.96186114,3028.2,3028.1,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764731648282,3.96186114,3028.2,3028.1,14.13422323]
["bitfinex-derivatives","ETHF0:USTF0",1764731648890,3.96186114,3028.2,3028.1,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1764731649075,3.96186114,3028.2,3028.1,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1764731651786,3.9569,3027.9,3027.8,0.00401488]
["bitfinex-derivatives","ETHF0:USTF0",1764731651987,3.9569,3027.9,3027.8,7.26401488]
["bitfinex-derivatives","ETHF0:USTF0",1764731654595,3.9569,3027.9,3027.8,8.22343811]
["bitfinex-derivatives","ETHF0:USTF0",1764731654889,2.0695,3027.9,3027.8,8.22343811]
["bitfinex-derivatives","ETHF0:USTF0",1764731655194,3.9569,3027.9,3027.8,8.22343811]
["bitfinex-derivatives","ETHF0:USTF0",1764731657389,1.1795,3028.0,3027.8,9.18286134]
["bitfinex-derivatives","ETHF0:USTF0",1764731657794,1.1795,3028.0,3027.8,8.22343811]
["bitfinex-derivatives","ETHF0:USTF0",1764731658383,1.1795,3028.0,3027.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764731659794,1.1795,3028.0,3027.9,1.12452323]
["bitfinex-derivatives","ETHF0:USTF0",1764731660093,0.00496114,3028.2,3028.1,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1764731660395,0.00496114,3028.2,3028.1,3.86204274]
["bitfinex-derivatives","ETHF0:USTF0",1764731661393,2.07446114,3028.2,3028.1,3.86204274]
["bitfinex-derivatives","ETHF0:USTF0",1764731661690,0.00496114,3028.2,3028.1,3.86204274]
["bitfinex-derivatives","ETHF0:USTF0",1764731666800,3.96186114,3028.2,3028.1,2.90261951]
["bitfinex-derivatives","ETHF0:USTF0",1764731667002,2.07446114,3028.2,3028.1,2.90261951]
["bitfinex-derivatives","ETHF0:USTF0",1764731667295,3.96186114,3028.2,3028.1,15.03919628]
["bitfinex-derivatives","ETHF0:USTF0",1764731667599,2.07446114,3028.2,3028.1,15.03919628]
["bitfinex-derivatives","ETHF0:USTF0",1764731667801,3.96186114,3028.2,3028.1,15.03919628]
["bitfinex-derivatives","ETHF0:USTF0",1764731670302,2.07446114,3028.2,3028.1,15.03919628]
["bitfinex-derivatives","ETHF0:USTF0",1764731670602,3.96186114,3028.2,3028.1,15.03919628]
["bitfinex-derivatives","ETHF0:USTF0",1764731671699,3.96186114,3028.2,3028.1,1.94319628]
["bitfinex-derivatives","ETHF0:USTF0",1764731671898,3.96186114,3028.2,3028.1,10.53119628]
["bitfinex-derivatives","ETHF0:USTF0",1764731673896,2.07446114,3028.2,3028.1,10.53119628]
["bitfinex-derivatives","ETHF0:USTF0",1764731674098,4.13606114,3028.2,3028.1,10.53119628]
["bitfinex-derivatives","ETHF0:USTF0",1764731677006,2.07446114,3028.2,3028.1,10.53119628]
["bitfinex-derivatives","ETHF0:USTF0",1764731677312,2.07446114,3028.2,3028.1,11.49061951]
["bitfinex-derivatives","ETHF0:USTF0",1764731677707,2.07446114,3028.2,3028.1,10.53119628]
["bitfinex-derivatives","ETHF0:USTF0",1764731679115,0.00496114,3028.2,3028.1,9.71251323]
["bitfinex-derivatives","ETHF0:USTF0",1764731680409,0.00496114,3028.2,3028.1,9.71225404]
["bitfinex-derivatives","ETHF0:USTF0",1764731683216,0.00496114,3028.2,3028.1,12.08746705]
["bitfinex-derivatives","ETHF0:USTF0",1764731683418,0.00496114,3028.2,3028.1,9.71225404]
["bitfinex-derivatives","ETHF0:USTF0",1764731683621,0.00496114,3028.2,3028.1,12.08746705]
["bitfinex-derivatives","ETHF0:USTF0",1764731683822,0.00496114,3028.2,3028.1,9.71225404]
["bitfinex-derivatives","ETHF0:USTF0",1764731684215,0.00496114,3028.2,3028.1,12.08746705]
["bitfinex-derivatives","ETHF0:USTF0",1764731684712,0.00496114,3028.2,3028.1,11.12830301]
["bitfinex-derivatives","ETHF0:USTF0",1764731684913,0.00496114,3028.2,3028.1,8.75309]
["bitfinex-derivatives","ETHF0:USTF0",1764731685215,0.00496114,3028.2,3028.1,11.12830301]
["bitfinex-derivatives","ETHF0:USTF0",1764731687813,3.65296114,3028.2,3028.1,2.54030301]
["bitfinex-derivatives","ETHF0:USTF0",1764731688019,3.65296114,3028.2,3028.1,15.63430301]
["bitfinex-derivatives","ETHF0:USTF0",1764731689120,1.83396114,3028.2,3028.1,15.63430301]
["bitfinex-derivatives","ETHF0:USTF0",1764731689315,0.00496114,3028.2,3028.1,15.63430301]
["bitfinex-derivatives","ETHF0:USTF0",1764731689923,0.99757776,3028.5,3028.4,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764731690120,0.99757776,3028.5,3028.4,6.70660677]
["bitfinex-derivatives","ETHF0:USTF0",1764731693226,4.64557776,3028.5,3028.4,4.33203404]
["bitfinex-derivatives","ETHF0:USTF0",1764731693626,2.82657776,3028.5,3028.4,4.33203404]
["bitfinex-derivatives","ETHF0:USTF0",1764731693825,2.82657776,3028.5,3028.4,6.70660677]
["bitfinex-derivatives","ETHF0:USTF0",1764731694227,2.82657776,3028.5,3028.4,4.33203404]
["bitfinex-derivatives","ETHF0:USTF0",1764731694429,4.64557776,3028.5,3028.4,3.37287]
["bitfinex-derivatives","ETHF0:USTF0",1764731694620,4.64557776,3028.5,3028.4,16.46587]
["bitfinex-derivatives","ETHF0:USTF0",1764731700640,4.64557776,3028.5,3028.4,18.24495028]
["bitfinex-derivatives","ETHF0:USTF0",1764731700937,4.64557776,3028.5,3028.4,19.20411432]
["bitfinex-derivatives","ETHF0:USTF0",1764731702636,4.64557776,3028.5,3028.4,15.99631432]
["bitfinex-derivatives","ETHF0:USTF0",1764731703436,0.99757776,3028.5,3028.4,19.20411432]
["bitfinex-derivatives","ETHF0:USTF0",1764731703643,4.45407776,3028.5,3028.4,17.42503404]
["bitfinex-derivatives","ETHF0:USTF0",1764731703937,4.45407776,3028.5,3028.4,16.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764731704533,2.58927776,3028.5,3028.4,17.25996404]
["bitfinex-derivatives","ETHF0:USTF0",1764731704731,4.45407776,3028.5,3028.4,17.25996404]
["bitfinex-derivatives","ETHF0:USTF0",1764731705451,4.45407776,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731705746,4.45407776,3028.5,3028.4,11.4625436]
["bitfinex-derivatives","ETHF0:USTF0",1764731706449,3.4565,3028.4,3028.3,1.7797436]
["bitfinex-derivatives","ETHF0:USTF0",1764731706647,3.4565,3028.1,3028.0,4.9875436]
["bitfinex-derivatives","ETHF0:USTF0",1764731706846,3.4565,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731707043,0.99757776,3028.5,3028.0,5.12612808]
["bitfinex-derivatives","ETHF0:USTF0",1764731707343,0.99757776,3028.5,3028.4,0.95916404]
["bitfinex-derivatives","ETHF0:USTF0",1764731707344,4.45407776,3028.5,3028.4,0.95916404]
["bitfinex-derivatives","ETHF0:USTF0",1764731707540,3.4565,3028.1,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731707740,3.4565,3028.1,3028.0,14.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764731709145,1.5917,3028.2,3028.1,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1764731709347,1.5917,3028.2,3028.1,1.12424404]
["bitfinex-derivatives","ETHF0:USTF0",1764731709647,0.99757776,3028.5,3028.3,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1764731709846,2.58927776,3028.5,3028.4,0.95916404]
["bitfinex-derivatives","ETHF0:USTF0",1764731710742,0.99757776,3028.5,3028.4,0.95916404]
["bitfinex-derivatives","ETHF0:USTF0",1764731711149,4.45407776,3028.5,3028.4,4.16696404]
["bitfinex-derivatives","ETHF0:USTF0",1764731712150,4.45407776,3028.5,3028.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731712454,4.45407776,3028.5,3028.4,4.16696404]
["bitfinex-derivatives","ETHF0:USTF0",1764731712848,0.99757776,3028.5,3028.4,1.77909665]
["bitfinex-derivatives","ETHF0:USTF0",1764731713050,4.45407776,3028.5,3028.4,14.22409665]
["bitfinex-derivatives","ETHF0:USTF0",1764731713957,4.45407776,3028.5,3028.4,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1764731716649,4.45407776,3028.5,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731716650,3.4565,3027.3,3026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731716854,0.72567613,3027.2,3026.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1764731717047,41.90307613,3027.1,3027.0,5.40586404]
["bitfinex-derivatives","ETHF0:USTF0",1764731717252,41.1774,3027.1,3027.0,5.40586404]
["bitfinex-derivatives","ETHF0:USTF0",1764731717555,0.3774,3027.1,3027.0,5.40863634]
["bitfinex-derivatives","ETHF0:USTF0",1764731718261,0.3774,3027.1,3027.0,2.6820723]
["bitfinex-derivatives","ETHF0:USTF0",1764731718262,0.7548,3027.1,3027.0,2.6820723]
["bitfinex-derivatives","ETHF0:USTF0",1764731718758,0.7548,3027.1,3027.0,1.1215723]
["bitfinex-derivatives","ETHF0:USTF0",1764731719060,0.7548,3026.8,3026.7,7.72396114]
["bitfinex-derivatives","ETHF0:USTF0",1764731719762,0.7548,3026.8,3026.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1764731719958,0.7548,3026.8,3026.7,0.0084579]
["bitfinex-derivatives","ETHF0:USTF0",1764731720661,0.7548,3026.8,3026.7,3.3363579]
["bitfinex-derivatives","ETHF0:USTF0",1764731722260,3.2078,3026.9,3026.8,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764731723467,3.5852,3026.9,3026.8,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764731723763,5.6936,3026.9,3026.8,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764731724561,5.6936,3026.9,3026.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764731725061,3.5852,3026.9,3026.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764731725362,2.4858,3026.9,3026.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764731725564,5.6936,3026.9,3026.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764731725765,4.2703,3026.8,3026.7,4.4970579]
["bitfinex-derivatives","ETHF0:USTF0",1764731726961,3.2078,3026.9,3026.7,4.4970579]
["bitfinex-derivatives","ETHF0:USTF0",1764731727264,7.4781,3026.9,3026.8,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764731727666,4.2703,3026.8,3026.7,0.0084579]
["bitfinex-derivatives","ETHF0:USTF0",1764731728361,4.2703,3026.8,3026.7,2.2076579]
["bitfinex-derivatives","ETHF0:USTF0",1764731729261,4.2703,3026.8,3026.7,4.4970579]
["bitfinex-derivatives","ETHF0:USTF0",1764731729460,4.2703,3026.8,3026.7,2.2076579]
["bitfinex-derivatives","ETHF0:USTF0",1764731731762,3.2078,3026.9,3026.7,4.4970579]
["bitfinex-derivatives","ETHF0:USTF0",1764731732060,2.1619,3026.8,3026.7,4.4970579]
["bitfinex-derivatives","ETHF0:USTF0",1764731732868,3.2078,3026.9,3026.8,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764731734069,5.1606,3026.9,3026.8,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764731734367,7.1134,3026.9,3026.8,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764731734565,7.1134,3026.9,3026.8,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764731734762,7.1134,3026.9,3026.8,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764731735363,7.1134,3026.9,3026.8,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764731735559,5.1606,3026.9,3026.7,0.0084579]
["bitfinex-derivatives","ETHF0:USTF0",1764731735872,4.86476404,3026.8,3026.7,2.0864579]
["bitfinex-derivatives","ETHF0:USTF0",1764731736069,7.1134,3026.8,3026.7,2.0864579]
["bitfinex-derivatives","ETHF0:USTF0",1764731736270,7.1134,3026.8,3026.7,4.3599579]
["bitfinex-derivatives","ETHF0:USTF0",1764731737270,7.1134,3026.8,3026.7,0.0084579]
["bitfinex-derivatives","ETHF0:USTF0",1764731738176,3.9056,3026.8,3026.7,0.0084579]
["bitfinex-derivatives","ETHF0:USTF0",1764731738773,3.9056,3026.8,3026.7,2.0864579]
["bitfinex-derivatives","ETHF0:USTF0",1764731738974,7.1134,3026.8,3026.7,2.0864579]
["bitfinex-derivatives","ETHF0:USTF0",1764731742572,3.2078,3026.8,3026.7,4.0739579]
["bitfinex-derivatives","ETHF0:USTF0",1764731744079,3.2078,3027.2,3027.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764731744276,3.2078,3027.2,3027.1,4.95318662]
["bitfinex-derivatives","ETHF0:USTF0",1764731744481,3.2078,3027.2,3027.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764731744482,4.9686,3027.2,3027.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764731744671,6.7294,3027.2,3027.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764731745777,6.7294,3027.2,3027.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764731745778,4.16848662,3027.2,3027.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764731745977,3.5048,3026.1,3026.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764731746281,4.28940232,3026.1,3026.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764731746868,4.28940232,3026.1,3025.2,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764731747079,4.46936277,3026.1,3026.0,0.00307082]
["bitfinex-derivatives","ETHF0:USTF0",1764731747284,5.25350449,3026.1,3026.0,0.00307082]
["bitfinex-derivatives","ETHF0:USTF0",1764731749483,4.29281787,3026.1,3026.0,0.00307082]
["bitfinex-derivatives","ETHF0:USTF0",1764731750575,5.25350449,3026.1,3026.0,0.00307082]
["bitfinex-derivatives","ETHF0:USTF0",1764731752077,3.5048,3025.8,3025.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1764731752386,6.7126,3025.8,3025.7,2.00996114]
["bitfinex-derivatives","ETHF0:USTF0",1764731752583,6.7126,3025.8,3025.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1764731753181,6.7126,3025.8,3025.7,0.00870973]
["bitfinex-derivatives","ETHF0:USTF0",1764731753879,7.49527664,3025.8,3025.7,0.00870973]
["bitfinex-derivatives","ETHF0:USTF0",1764731754489,3.5048,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731755081,3.5048,3025.3,3025.2,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1764731755381,1.7524,3025.3,3025.2,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764731755581,1.7524,3025.3,3025.2,7.2029507]
["bitfinex-derivatives","ETHF0:USTF0",1764731755984,3.50976114,3025.6,3025.5,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764731756386,3.50976114,3025.6,3025.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764731756889,3.5048,3025.3,3025.2,7.2029507]
["bitfinex-derivatives","ETHF0:USTF0",1764731757085,3.5048,3025.3,3025.2,5.2154507]
["bitfinex-derivatives","ETHF0:USTF0",1764731757289,1.7524,3025.3,3025.2,7.2029507]
["bitfinex-derivatives","ETHF0:USTF0",1764731757589,3.5048,3025.3,3025.2,7.2029507]
["bitfinex-derivatives","ETHF0:USTF0",1764731758186,1.75736114,3025.6,3025.5,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764731759087,3.50976114,3025.6,3025.5,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764731759286,1.75736114,3025.6,3025.5,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764731759491,3.50976114,3025.6,3025.5,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764731760492,3.50976114,3025.6,3025.5,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764731761193,3.50976114,3025.6,3025.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764731761586,3.5048,3025.3,3025.2,2.0076507]
["bitfinex-derivatives","ETHF0:USTF0",1764731761794,3.5048,3025.3,3025.2,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1764731762298,3.5048,3025.3,3025.2,3.9951507]
["bitfinex-derivatives","ETHF0:USTF0",1764731762594,4.46548662,3025.3,3025.2,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1764731763299,4.5418,3025.4,3025.3,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764731763487,2.668,3025.3,3025.2,0.0026507]
["bitfinex-derivatives","ETHF0:USTF0",1764731764191,2.668,3025.3,3025.2,4.0790507]
["bitfinex-derivatives","ETHF0:USTF0",1764731764895,1.334,3025.3,3025.2,4.0790507]
["bitfinex-derivatives","ETHF0:USTF0",1764731765093,4.5418,3025.4,3025.3,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764731765297,3.2078,3025.4,3025.3,5.03708662]
["bitfinex-derivatives","ETHF0:USTF0",1764731765493,3.2078,3025.4,3025.3,5.20232662]
["bitfinex-derivatives","ETHF0:USTF0",1764731765697,0.00496114,3025.6,3025.5,5.53193]
["bitfinex-derivatives","ETHF0:USTF0",1764731765888,3.2078,3025.8,3025.7,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764731766090,3.19601945,3025.8,3025.7,6.16299324]
["bitfinex-derivatives","ETHF0:USTF0",1764731766286,0.00387615,3026.1,3026.0,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731766489,0.00387615,3026.1,3026.0,6.32738662]
["bitfinex-derivatives","ETHF0:USTF0",1764731766687,0.00387615,3026.1,3026.0,9.53518662]
["bitfinex-derivatives","ETHF0:USTF0",1764731767288,0.00387615,3026.1,3026.0,9.70038662]
["bitfinex-derivatives","ETHF0:USTF0",1764731768592,0.00387615,3026.1,3026.0,8.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764731770289,4.04987615,3026.1,3026.0,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764731770487,1.90517615,3026.1,3026.0,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731770697,0.00387615,3026.1,3026.0,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731771100,1.90517615,3026.1,3026.0,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731771291,0.00387615,3026.1,3026.0,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731773204,0.00387615,3026.1,3026.0,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764731773889,0.00387615,3026.1,3026.0,8.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764731774095,0.00496114,3026.4,3026.3,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1764731774997,0.00808171,3026.4,3026.3,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1764731777605,0.00808171,3026.4,3026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731777797,1.9013,3025.6,3025.5,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764731777996,4.046,3025.6,3025.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731778599,4.4344,3026.0,3025.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731778904,7.2538,3026.0,3025.9,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764731779100,8.03654455,3026.0,3025.9,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764731779403,8.03654455,3026.0,3025.9,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764731779902,7.2538,3026.0,3025.9,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764731780904,1.9013,3025.6,3025.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731781498,4.046,3025.6,3025.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731781695,4.046,3025.6,3025.5,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764731781900,4.046,3025.6,3025.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731782209,8.4804,3026.0,3025.9,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764731782407,8.4804,3026.0,3025.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764731782608,1.9013,3025.6,3025.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731783110,4.4344,3026.0,3025.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731783909,7.2538,3026.0,3025.9,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764731784407,7.2538,3026.0,3025.9,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764731785305,1.9013,3025.6,3025.5,5.53193]
["bitfinex-derivatives","ETHF0:USTF0",1764731785712,4.046,3025.6,3025.5,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1764731785917,4.046,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731786207,7.2538,3025.3,3025.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764731786411,4.046,3025.1,3025.0,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731786613,1.9013,3025.1,3025.0,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731786809,4.046,3025.1,3025.0,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731787114,3.2078,3025.7,3025.6,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764731787309,5.1091,3025.7,3025.6,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764731787611,3.2078,3025.7,3025.6,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764731788017,7.2538,3026.1,3026.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764731788506,5.1091,3026.1,3026.0,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731788818,3.2078,3026.1,3026.0,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764731789114,7.2538,3026.1,3026.0,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764731789815,7.2538,3026.1,3026.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764731790918,4.046,3026.0,3025.9,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764731791108,4.046,3026.0,3025.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764731792112,4.046,3026.0,3025.9,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764731792716,4.046,3026.0,3025.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764731793911,5.1938,3026.1,3026.0,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764731794112,3.2078,3026.1,3026.0,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764731794715,1.99408171,3026.4,3026.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1764731794912,2.77759527,3026.4,3026.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1764731795220,4.80689527,3026.4,3026.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1764731795520,1.8711,3026.1,3026.0,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764731795718,3.82968171,3026.4,3026.3,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764731796017,4.61357754,3026.4,3026.3,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764731796316,2.66307754,3026.4,3026.3,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764731796507,0.00808171,3026.4,3026.3,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764731796710,1.87918171,3026.4,3026.3,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764731796907,0.00808171,3026.4,3026.3,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764731797117,0.00808171,3026.4,3026.3,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1764731797320,0.00543101,3026.4,3026.3,15.29788]
["bitfinex-derivatives","ETHF0:USTF0",1764731797516,0.00543101,3026.4,3026.3,16.88305412]
["bitfinex-derivatives","ETHF0:USTF0",1764731797718,0.00543101,3026.4,3026.3,20.09085412]
["bitfinex-derivatives","ETHF0:USTF0",1764731798119,3.2078,3027.0,3026.9,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1764731798521,40.8,3027.4,3027.3,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764731798721,40.8,3027.4,3026.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764731798722,3.8216,3027.0,3026.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1764731798916,3.8216,3027.0,3026.9,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1764731799118,1.87471172,3027.0,3026.9,3.96210536]
["bitfinex-derivatives","ETHF0:USTF0",1764731801123,0.00361172,3027.0,3026.9,3.96210536]
["bitfinex-derivatives","ETHF0:USTF0",1764731804328,0.00361172,3027.0,3026.9,4.22518517]
["bitfinex-derivatives","ETHF0:USTF0",1764731804734,10.82341172,3027.0,3026.9,0.00425536]
["bitfinex-derivatives","ETHF0:USTF0",1764731804926,8.03121172,3027.0,3026.9,0.00425536]
["bitfinex-derivatives","ETHF0:USTF0",1764731805119,7.03301172,3027.0,3026.9,1.95595536]
["bitfinex-derivatives","ETHF0:USTF0",1764731805434,5.08251172,3027.0,3026.9,3.79695536]
["bitfinex-derivatives","ETHF0:USTF0",1764731806231,3.21141172,3027.0,3026.9,3.79695536]
["bitfinex-derivatives","ETHF0:USTF0",1764731806926,5.08251172,3027.0,3026.9,3.79695536]
["bitfinex-derivatives","ETHF0:USTF0",1764731808430,0.00361172,3027.0,3026.9,3.79695536]
["bitfinex-derivatives","ETHF0:USTF0",1764731808635,0.00361172,3027.0,3026.9,3.96210536]
["bitfinex-derivatives","ETHF0:USTF0",1764731809536,3.82521172,3027.0,3026.9,3.96210536]
["bitfinex-derivatives","ETHF0:USTF0",1764731809738,3.82521172,3027.0,3026.9,2.12110536]
["bitfinex-derivatives","ETHF0:USTF0",1764731810042,3.82521172,3027.0,3026.9,3.96210536]
["bitfinex-derivatives","ETHF0:USTF0",1764731810338,0.00361172,3027.0,3026.9,3.96210536]
["bitfinex-derivatives","ETHF0:USTF0",1764731810735,0.00361172,3027.0,3026.9,15.34010536]
["bitfinex-derivatives","ETHF0:USTF0",1764731817941,1.87471172,3027.0,3026.9,13.49910536]
["bitfinex-derivatives","ETHF0:USTF0",1764731818145,0.00361172,3027.0,3026.9,15.34010536]
["bitfinex-derivatives","ETHF0:USTF0",1764731821136,1.87471172,3027.0,3026.9,15.34010536]
["bitfinex-derivatives","ETHF0:USTF0",1764731821436,0.00361172,3027.0,3026.9,15.34010536]
["bitfinex-derivatives","ETHF0:USTF0",1764731823042,6.9432,3028.4,3028.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764731823247,7.732675,3028.4,3028.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764731823547,1.7229,3028.1,3028.0,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764731823945,1.7262415,3028.1,3028.0,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764731824246,0.0033415,3028.1,3028.0,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764731826440,0.0033415,3028.1,3028.0,5.03539]
["bitfinex-derivatives","ETHF0:USTF0",1764731827038,3.7387415,3028.1,3028.0,5.03539]
["bitfinex-derivatives","ETHF0:USTF0",1764731827440,1.7262415,3028.1,3028.0,5.03539]
["bitfinex-derivatives","ETHF0:USTF0",1764731827840,0.0033415,3028.1,3028.0,5.03539]
["bitfinex-derivatives","ETHF0:USTF0",1764731831250,3.2078,3028.8,3028.7,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1764731832250,3.21066568,3028.8,3028.7,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1764731833048,0.00286568,3028.8,3028.7,9.11623502]
["bitfinex-derivatives","ETHF0:USTF0",1764731833244,3.2078,3029.3,3029.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731833451,3.2078,3029.3,3029.2,15.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764731834155,3.21071951,3029.3,3029.2,15.51407409]
["bitfinex-derivatives","ETHF0:USTF0",1764731834660,0.00291951,3029.3,3029.2,15.51407409]
["bitfinex-derivatives","ETHF0:USTF0",1764731837561,3.73831951,3029.3,3029.2,11.74247409]
["bitfinex-derivatives","ETHF0:USTF0",1764731837759,3.73831951,3029.3,3029.2,13.51987409]
["bitfinex-derivatives","ETHF0:USTF0",1764731837959,3.73831951,3029.3,3029.2,15.51407409]
["bitfinex-derivatives","ETHF0:USTF0",1764731838156,0.00291951,3029.3,3029.2,15.51407409]
["bitfinex-derivatives","ETHF0:USTF0",1764731838465,5.11714237,3031.5,3030.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731838466,6.9432,3030.2,3030.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731838953,3.7354,3030.2,3030.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731839159,6.9432,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731839355,3.21043735,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731839548,6.94583735,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731839755,6.94583735,3030.5,3030.4,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764731840159,4.93333735,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731840361,3.21043735,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731840561,6.94583735,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731840859,3.73803735,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731841250,0.00263735,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731841649,3.73803735,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731841860,0.00263735,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731842260,3.73803735,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731842850,1.72553735,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731843149,3.73803735,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731843354,3.7354,3030.3,3030.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731843659,3.7354,3030.3,3030.2,13.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764731844161,1.7229,3030.3,3030.2,13.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764731845058,3.73803735,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731845356,0.00263735,3030.5,3030.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731846261,0.00263735,3030.5,3030.4,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1764731846463,3.2078,3030.9,3030.8,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731847166,6.9432,3031.3,3031.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764731847359,6.9432,3031.3,3031.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1764731847360,3.7354,3031.1,3031.0,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764731847856,3.7354,3030.9,3030.6,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1764731848062,3.7354,3030.7,3030.6,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764731848363,1.1252,3032.5,3031.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764731848552,4.8606,3032.0,3031.9,1.78235254]
["bitfinex-derivatives","ETHF0:USTF0",1764731848762,4.8606,3032.0,3031.9,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1764731849056,1.0966,3033.0,3031.9,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1764731849057,4.832,3033.0,3032.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764731849261,4.832,3033.0,3032.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1764731849262,4.4389,3033.5,3033.4,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764731849457,4.44287001,3033.5,3033.4,1.77999447]
["bitfinex-derivatives","ETHF0:USTF0",1764731849656,4.44287001,3033.5,3033.4,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1764731850458,4.44287001,3033.5,3033.4,1.77999447]
["bitfinex-derivatives","ETHF0:USTF0",1764731850662,0.00397001,3033.5,3033.4,3.77419447]
["bitfinex-derivatives","ETHF0:USTF0",1764731851966,0.00397001,3033.5,3033.4,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1764731851967,4.86457001,3033.5,3033.4,0.00259447]
["bitfinex-derivatives","ETHF0:USTF0",1764731853060,3.625,3032.9,3032.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764731853262,1.12917001,3033.5,3032.9,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764731854160,4.6419,3033.0,3032.9,0.00420783]
["bitfinex-derivatives","ETHF0:USTF0",1764731854569,1.12917001,3033.5,3032.9,3.58850783]
["bitfinex-derivatives","ETHF0:USTF0",1764731854861,3.625,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731855064,1.892,3033.0,3032.9,1.79400783]
["bitfinex-derivatives","ETHF0:USTF0",1764731855265,1.892,3033.0,3032.9,3.58850783]
["bitfinex-derivatives","ETHF0:USTF0",1764731856071,1.12917001,3033.5,3032.9,3.58850783]
["bitfinex-derivatives","ETHF0:USTF0",1764731856260,2.9097,3033.0,3032.9,3.58850783]
["bitfinex-derivatives","ETHF0:USTF0",1764731856462,1.12917001,3033.5,3032.9,3.58850783]
["bitfinex-derivatives","ETHF0:USTF0",1764731856765,1.12917001,3033.5,3033.4,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764731856963,4.76107001,3033.5,3032.9,0.00420783]
["bitfinex-derivatives","ETHF0:USTF0",1764731859361,4.7614,3033.0,3032.9,0.00420783]
["bitfinex-derivatives","ETHF0:USTF0",1764731859862,4.7614,3033.0,3032.9,1.74250783]
["bitfinex-derivatives","ETHF0:USTF0",1764731860067,4.7614,3033.0,3032.9,0.00420783]
["bitfinex-derivatives","ETHF0:USTF0",1764731863569,3.6319,3032.3,3032.2,3.37266]
["bitfinex-derivatives","ETHF0:USTF0",1764731864062,3.6319,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731864665,3.6319,3032.3,3032.2,0.00349722]
["bitfinex-derivatives","ETHF0:USTF0",1764731865570,4.40267459,3032.3,3032.2,0.00349722]
["bitfinex-derivatives","ETHF0:USTF0",1764731866267,2.9097,3032.0,3031.9,3.49155254]
["bitfinex-derivatives","ETHF0:USTF0",1764731866473,4.7614,3032.0,3031.9,0.16983254]
["bitfinex-derivatives","ETHF0:USTF0",1764731866674,4.7614,3032.0,3031.9,1.90813254]
["bitfinex-derivatives","ETHF0:USTF0",1764731866872,4.7614,3032.0,3031.9,0.16983254]
["bitfinex-derivatives","ETHF0:USTF0",1764731867071,4.7614,3032.0,3031.9,0.17310806]
["bitfinex-derivatives","ETHF0:USTF0",1764731867875,4.7614,3032.0,3031.9,0.00822806]
["bitfinex-derivatives","ETHF0:USTF0",1764731868177,2.9097,3032.0,3031.9,3.49482806]
["bitfinex-derivatives","ETHF0:USTF0",1764731868372,4.7614,3032.0,3031.9,3.49482806]
["bitfinex-derivatives","ETHF0:USTF0",1764731868569,4.7614,3032.0,3031.9,0.00822806]
["bitfinex-derivatives","ETHF0:USTF0",1764731868770,4.7614,3032.0,3031.9,1.74652806]
["bitfinex-derivatives","ETHF0:USTF0",1764731868969,1.1295,3032.0,3031.9,3.49482806]
["bitfinex-derivatives","ETHF0:USTF0",1764731869173,4.7614,3032.0,3031.9,3.49482806]
["bitfinex-derivatives","ETHF0:USTF0",1764731869373,4.7614,3032.0,3031.9,1.74652806]
["bitfinex-derivatives","ETHF0:USTF0",1764731870175,4.7614,3032.0,3031.9,0.00822806]
["bitfinex-derivatives","ETHF0:USTF0",1764731870777,6.8397,3032.2,3032.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764731870977,4.7614,3032.0,3031.9,1.74652806]
["bitfinex-derivatives","ETHF0:USTF0",1764731871176,4.7614,3032.0,3031.9,0.00822806]
["bitfinex-derivatives","ETHF0:USTF0",1764731871766,4.7614,3032.0,3031.9,1.74652806]
["bitfinex-derivatives","ETHF0:USTF0",1764731872169,4.7614,3032.0,3031.9,0.00822806]
["bitfinex-derivatives","ETHF0:USTF0",1764731873382,5.53621396,3032.0,3031.9,0.00822806]
["bitfinex-derivatives","ETHF0:USTF0",1764731873585,5.53621396,3032.0,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731873881,4.7614,3031.5,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731874580,1.90502558,3031.5,3031.0,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764731874783,4.7614,3031.5,3031.4,0.00273527]
["bitfinex-derivatives","ETHF0:USTF0",1764731874985,5.53707104,3031.5,3031.4,0.00273527]
["bitfinex-derivatives","ETHF0:USTF0",1764731875185,5.53707104,3031.5,3031.4,1.74103527]
["bitfinex-derivatives","ETHF0:USTF0",1764731875386,3.68537104,3031.5,3031.4,3.48933527]
["bitfinex-derivatives","ETHF0:USTF0",1764731875578,0.77567104,3031.5,3031.4,3.48933527]
["bitfinex-derivatives","ETHF0:USTF0",1764731875779,7.9692,3032.0,3031.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764731876081,49.54551263,3032.0,3031.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764731876286,4.40821263,3031.9,3031.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764731877489,3.6319,3031.6,3031.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764731877691,1.7802,3031.6,3031.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764731878283,1.7802,3031.6,3031.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764731878284,3.6319,3031.6,3031.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764731878484,1.7802,3031.6,3031.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764731878789,4.40955971,3031.6,3031.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764731879386,3.6319,3031.6,3031.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764731880183,3.6319,3031.6,3031.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764731881687,4.3373,3032.0,3031.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764731881887,1.7802,3031.6,3031.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764731882088,3.6319,3031.6,3031.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764731882792,3.6319,3031.6,3031.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764731883394,3.6319,3031.6,3031.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764731883685,3.2078,3032.0,3031.9,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764731883887,0.77688859,3032.0,3031.9,1.67232845]
["bitfinex-derivatives","ETHF0:USTF0",1764731884088,4.8238,3032.0,3031.9,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1764731884285,4.8238,3031.5,3031.4,0.00273527]
["bitfinex-derivatives","ETHF0:USTF0",1764731884484,3.6843,3031.2,3030.2,2.36602381]
["bitfinex-derivatives","ETHF0:USTF0",1764731884695,1.1395,3031.0,3030.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1764731885184,2.54304979,3030.9,3030.8,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764731885386,1.7694,3030.9,3030.8,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764731885579,2.54549842,3030.9,3030.8,1.85192437]
["bitfinex-derivatives","ETHF0:USTF0",1764731885787,4.46039842,3030.9,3030.8,1.85192437]
["bitfinex-derivatives","ETHF0:USTF0",1764731886185,0.77609842,3030.9,3030.8,3.77392437]
["bitfinex-derivatives","ETHF0:USTF0",1764731886386,0.00268683,3030.9,3030.8,3.77392437]
["bitfinex-derivatives","ETHF0:USTF0",1764731886588,4.46080383,3030.9,3030.8,0.00332437]
["bitfinex-derivatives","ETHF0:USTF0",1764731886796,3.68698683,3030.9,3030.8,0.00332437]
["bitfinex-derivatives","ETHF0:USTF0",1764731887094,3.68698683,3030.9,3030.8,1.85192437]
["bitfinex-derivatives","ETHF0:USTF0",1764731887790,0.00268683,3030.9,3030.8,5.28138282]
["bitfinex-derivatives","ETHF0:USTF0",1764731887993,1.1395,3031.5,3030.8,6.98172437]
["bitfinex-derivatives","ETHF0:USTF0",1764731888295,1.7694,3030.9,3030.8,3.77392437]
["bitfinex-derivatives","ETHF0:USTF0",1764731888894,1.77200437,3030.9,3030.8,3.77392437]
["bitfinex-derivatives","ETHF0:USTF0",1764731889096,0.00260437,3030.9,3030.8,3.77392437]
["bitfinex-derivatives","ETHF0:USTF0",1764731889494,0.00260437,3030.9,3030.8,3.93886437]
["bitfinex-derivatives","ETHF0:USTF0",1764731890503,4.8238,3031.5,3031.4,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764731890683,3.68327287,3031.5,3031.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764731890893,2.9089,3031.5,3031.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764731891505,2.91284849,3031.5,3031.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764731891999,0.00394849,3031.5,3031.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764731892191,0.00394849,3031.5,3031.4,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1764731892392,4.9772,3032.2,3032.1,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764731892597,4.9772,3032.2,3031.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764731892598,3.6843,3031.6,3031.5,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764731892991,1.7694,3031.6,3031.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764731893298,1.77347805,3031.6,3031.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764731893500,0.00407805,3031.6,3031.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764731894400,0.00407805,3031.6,3031.5,5.44295845]
["bitfinex-derivatives","ETHF0:USTF0",1764731897003,0.00492387,3032.3,3032.2,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764731897198,0.00492387,3032.3,3032.2,20.0994]
["bitfinex-derivatives","ETHF0:USTF0",1764731897903,0.00890608,3032.3,3032.2,20.0994]
["bitfinex-derivatives","ETHF0:USTF0",1764731898294,0.00890608,3032.3,3032.2,20.26426]
["bitfinex-derivatives","ETHF0:USTF0",1764731898491,4.8238,3033.0,3032.2,16.3288]
["bitfinex-derivatives","ETHF0:USTF0",1764731898800,4.8238,3033.0,3032.6,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764731898801,1.7694,3032.7,3032.6,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764731899001,4.8238,3033.0,3032.9,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764731899300,3.2078,3033.1,3033.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764731899505,6.89505375,3033.1,3033.0,0.00379918]
["bitfinex-derivatives","ETHF0:USTF0",1764731901007,3.68725375,3033.1,3033.0,0.00379918]
["bitfinex-derivatives","ETHF0:USTF0",1764731902009,6.89505375,3033.1,3033.0,0.00379918]
["bitfinex-derivatives","ETHF0:USTF0",1764731904512,3.6843,3032.8,3032.7,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1764731905313,3.6843,3032.8,3032.7,0.00918341]
["bitfinex-derivatives","ETHF0:USTF0",1764731909824,3.6843,3032.8,3032.7,3.77978341]
["bitfinex-derivatives","ETHF0:USTF0",1764731910325,3.6843,3032.8,3032.7,0.00918341]
["bitfinex-derivatives","ETHF0:USTF0",1764731910716,3.6843,3032.8,3032.7,1.85778341]
["bitfinex-derivatives","ETHF0:USTF0",1764731911024,3.6843,3032.8,3032.7,0.00918341]
["bitfinex-derivatives","ETHF0:USTF0",1764731911219,3.6843,3032.8,3032.7,3.77978341]
["bitfinex-derivatives","ETHF0:USTF0",1764731911425,3.6843,3032.8,3032.7,1.85778341]
["bitfinex-derivatives","ETHF0:USTF0",1764731912122,1.7694,3032.8,3032.7,3.77978341]
["bitfinex-derivatives","ETHF0:USTF0",1764731912319,1.77235375,3033.1,3033.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764731912720,3.68725375,3033.1,3033.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1764731913124,3.68725375,3033.1,3033.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764731913422,0.00295375,3033.1,3033.0,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1764731914531,0.00295375,3033.1,3033.0,7.14322]
["bitfinex-derivatives","ETHF0:USTF0",1764731916231,1.70785375,3033.1,3033.0,7.14322]
["bitfinex-derivatives","ETHF0:USTF0",1764731916428,3.36295375,3033.1,3033.0,7.14322]
["bitfinex-derivatives","ETHF0:USTF0",1764731916824,3.36295375,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731917332,3.2801,3032.8,3032.7,0.00918341]
["bitfinex-derivatives","ETHF0:USTF0",1764731917731,3.2801,3032.8,3032.7,3.22988341]
["bitfinex-derivatives","ETHF0:USTF0",1764731918027,3.2801,3032.8,3032.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764731922531,4.06859648,3032.8,3032.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764731923740,4.2506,3032.5,3032.4,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1764731924033,3.2801,3032.3,3032.2,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1764731924833,3.2801,3032.3,3032.2,13.12516401]
["bitfinex-derivatives","ETHF0:USTF0",1764731925541,4.06890219,3032.3,3032.2,13.12516401]
["bitfinex-derivatives","ETHF0:USTF0",1764731926034,4.06890219,3032.3,3032.2,0.00416401]
["bitfinex-derivatives","ETHF0:USTF0",1764731926338,4.06890219,3032.3,3031.9,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1764731926339,2.5955,3032.0,3031.9,3.22565254]
["bitfinex-derivatives","ETHF0:USTF0",1764731926839,4.1783,3032.5,3031.9,3.22565254]
["bitfinex-derivatives","ETHF0:USTF0",1764731927040,2.5955,3032.0,3031.9,3.22565254]
["bitfinex-derivatives","ETHF0:USTF0",1764731927244,4.2506,3032.0,3031.9,3.22892857]
["bitfinex-derivatives","ETHF0:USTF0",1764731927433,4.2506,3032.0,3031.9,1.61042857]
["bitfinex-derivatives","ETHF0:USTF0",1764731927938,4.2506,3032.0,3031.9,0.00822857]
["bitfinex-derivatives","ETHF0:USTF0",1764731928240,2.5955,3032.0,3031.9,3.22892857]
["bitfinex-derivatives","ETHF0:USTF0",1764731928438,4.2506,3032.0,3031.9,0.00822857]
["bitfinex-derivatives","ETHF0:USTF0",1764731928742,4.2506,3032.0,3031.9,1.61042857]
["bitfinex-derivatives","ETHF0:USTF0",1764731928937,2.5955,3032.0,3031.9,3.22892857]
["bitfinex-derivatives","ETHF0:USTF0",1764731929132,5.8334,3032.5,3032.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764731929340,0.9705,3033.0,3032.4,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731929341,3.2078,3032.9,3032.4,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731930042,6.4879,3032.9,3032.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764731930449,1.62795375,3033.1,3033.0,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731930639,3.28305375,3033.1,3033.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764731931742,0.00295375,3033.1,3033.0,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731931942,0.00295375,3033.1,3033.0,3.38552]
["bitfinex-derivatives","ETHF0:USTF0",1764731932734,0.9705,3033.0,3032.4,5.57226271]
["bitfinex-derivatives","ETHF0:USTF0",1764731932934,4.2506,3033.0,3032.9,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731933233,4.2506,3033.0,3032.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764731933439,4.2506,3033.0,3032.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764731933641,1.625,3032.7,3032.6,3.38554]
["bitfinex-derivatives","ETHF0:USTF0",1764731934041,0.9705,3033.0,3032.6,3.38554]
["bitfinex-derivatives","ETHF0:USTF0",1764731934245,1.62795375,3033.1,3033.0,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731934540,3.28305375,3033.1,3033.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764731934942,0.9705,3033.0,3032.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764731935135,3.2801,3032.7,3032.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764731935336,0.00295375,3033.1,3032.9,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731935647,1.62795375,3033.1,3033.0,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731935848,0.00295375,3033.1,3033.0,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731936046,1.62795375,3033.1,3033.0,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731936550,3.28305375,3033.1,3033.0,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731937252,0.00295375,3033.1,3033.0,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1764731937443,0.00295375,3033.1,3033.0,5.70233866]
["bitfinex-derivatives","ETHF0:USTF0",1764731937743,3.28305375,3033.1,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731937940,3.2801,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731938138,3.2801,3032.9,3032.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764731938442,3.2801,3032.9,3032.8,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731938847,3.2801,3032.9,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764731939148,3.2801,3032.9,3032.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764731939350,2.5955,3033.0,3032.9,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731939547,4.2506,3033.0,3032.9,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731939747,1.6551,3032.7,3032.6,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731939950,1.625,3032.7,3032.6,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731940446,3.2801,3032.7,3032.6,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731940641,2.5955,3033.0,3032.9,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1764731940843,0.00295375,3033.1,3033.0,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764731941156,0.00295375,3033.1,3033.0,3.38552]
["bitfinex-derivatives","ETHF0:USTF0",1764731945157,1.62795375,3033.1,3033.0,3.38552]
["bitfinex-derivatives","ETHF0:USTF0",1764731945459,3.34915375,3033.1,3033.0,2.84782]
["bitfinex-derivatives","ETHF0:USTF0",1764731945649,3.34915375,3033.1,3033.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764731947059,3.34915375,3033.1,3032.3,6.05565]
["bitfinex-derivatives","ETHF0:USTF0",1764731947060,1.5456,3032.4,3032.3,6.05565]
["bitfinex-derivatives","ETHF0:USTF0",1764731947461,0.9625,3032.5,3032.3,6.05565]
["bitfinex-derivatives","ETHF0:USTF0",1764731947462,2.5081,3032.5,3032.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1764731948962,3.2668,3032.4,3032.3,4.71415]
["bitfinex-derivatives","ETHF0:USTF0",1764731949365,2.5081,3032.5,3032.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1764731949861,4.2293,3032.5,3032.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1764731950560,4.2293,3032.5,3032.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764731950862,3.2668,3032.4,3032.3,4.71415]
["bitfinex-derivatives","ETHF0:USTF0",1764731951063,3.2668,3032.4,3032.3,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764731951256,3.2668,3032.3,3032.2,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1764731951653,9.2668,3032.3,3031.9,3.21602857]
["bitfinex-derivatives","ETHF0:USTF0",1764731951856,4.2293,3032.0,3031.9,0.00822857]
["bitfinex-derivatives","ETHF0:USTF0",1764731952056,0.9625,3032.0,3031.9,2.69122857]
["bitfinex-derivatives","ETHF0:USTF0",1764731952260,4.2293,3032.0,3031.9,0.00822857]
["bitfinex-derivatives","ETHF0:USTF0",1764731954562,4.2293,3032.0,3031.9,1.34972857]
["bitfinex-derivatives","ETHF0:USTF0",1764731954966,4.2293,3032.0,3031.9,0.00822857]
["bitfinex-derivatives","ETHF0:USTF0",1764731955465,2.5081,3032.0,3031.9,2.69122857]
["bitfinex-derivatives","ETHF0:USTF0",1764731955659,4.2293,3032.0,3031.9,2.69122857]
["bitfinex-derivatives","ETHF0:USTF0",1764731955860,4.2293,3032.0,3031.9,1.34972857]
["bitfinex-derivatives","ETHF0:USTF0",1764731956466,4.2293,3032.0,3031.9,2.69122857]
["bitfinex-derivatives","ETHF0:USTF0",1764731956657,2.5081,3032.0,3031.9,2.69122857]
["bitfinex-derivatives","ETHF0:USTF0",1764731957069,4.2293,3032.0,3031.9,2.69122857]
["bitfinex-derivatives","ETHF0:USTF0",1764731957868,2.5081,3032.0,3031.9,2.69122857]
["bitfinex-derivatives","ETHF0:USTF0",1764731958076,4.1703,3032.5,3032.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1764731958259,4.2293,3032.0,3031.9,5.89902857]
["bitfinex-derivatives","ETHF0:USTF0",1764731958459,2.5081,3032.0,3031.9,6.06389857]
["bitfinex-derivatives","ETHF0:USTF0",1764731958660,0.9625,3032.0,3031.9,6.06389857]
["bitfinex-derivatives","ETHF0:USTF0",1764731958870,0.9625,3032.5,3031.9,6.06389857]
["bitfinex-derivatives","ETHF0:USTF0",1764731959268,0.9625,3032.0,3031.9,6.06389857]
["bitfinex-derivatives","ETHF0:USTF0",1764731959864,0.9625,3032.5,3031.9,6.06389857]
["bitfinex-derivatives","ETHF0:USTF0",1764731960069,4.2293,3032.5,3032.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764731960369,3.2668,3032.1,3032.0,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764731960572,3.2668,3032.1,3032.0,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1764731960868,3.2668,3032.1,3032.0,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1764731961063,3.2668,3032.1,3032.0,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1764731961267,4.2293,3032.0,3031.9,3.21602857]
["bitfinex-derivatives","ETHF0:USTF0",1764731962166,4.2293,3032.0,3031.9,4.55752857]
["bitfinex-derivatives","ETHF0:USTF0",1764731962361,2.5081,3032.0,3031.9,6.06390857]
["bitfinex-derivatives","ETHF0:USTF0",1764731962561,0.9625,3032.0,3031.9,6.06390857]
["bitfinex-derivatives","ETHF0:USTF0",1764731962965,7.4371,3032.5,3032.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764731963168,4.1703,3032.5,3032.4,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1764731963472,3.2078,3032.5,3032.4,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1764731963767,4.1703,3032.5,3032.4,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1764731963970,5.7159,3032.5,3032.4,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1764731964358,2.5081,3032.5,3032.4,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1764731967379,4.7534,3032.9,3032.8,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1764731967672,6.4746,3032.9,3032.5,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1764731968274,6.4746,3032.9,3032.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764731968575,6.4746,3032.9,3032.8,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1764731969675,6.4746,3032.9,3032.8,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1764731969875,6.4746,3032.9,3032.8,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1764731970373,3.2668,3032.6,3032.5,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1764731970569,3.2668,3032.6,3032.5,14.914]
["bitfinex-derivatives","ETHF0:USTF0",1764731971979,3.2668,3032.6,3032.5,12.39585]
["bitfinex-derivatives","ETHF0:USTF0",1764731972270,3.2668,3032.6,3032.5,13.73735]
["bitfinex-derivatives","ETHF0:USTF0",1764731972980,3.2668,3032.6,3032.5,12.39585]
["bitfinex-derivatives","ETHF0:USTF0",1764731973475,3.2668,3032.6,3032.5,13.28455]
["bitfinex-derivatives","ETHF0:USTF0",1764731975077,3.2668,3032.6,3032.5,14.17325]
["bitfinex-derivatives","ETHF0:USTF0",1764731975271,2.6021,3032.6,3032.5,12.39585]
["bitfinex-derivatives","ETHF0:USTF0",1764731975470,2.6021,3032.6,3032.5,13.24405]
["bitfinex-derivatives","ETHF0:USTF0",1764731975880,2.6021,3032.6,3032.5,14.09225]
["bitfinex-derivatives","ETHF0:USTF0",1764731976479,2.6021,3032.6,3032.5,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1764731976877,2.6021,3032.6,3032.5,14.09225]
["bitfinex-derivatives","ETHF0:USTF0",1764731977277,2.6021,3032.6,3032.5,12.39585]
["bitfinex-derivatives","ETHF0:USTF0",1764731979277,0.9625,3033.0,3032.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764731979485,3.6542,3033.0,3032.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764731979779,3.04575922,3033.0,3032.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764731979979,3.6542,3033.0,3032.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764731980983,2.6917,3032.9,3032.8,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1764731981781,0.9625,3033.0,3032.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764731982076,3.6542,3033.0,3032.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1764731982384,3.6542,3033.0,3032.9,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1764731982580,0.00295375,3033.1,3032.5,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1764731982581,0.00295375,3033.1,3033.0,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1764731983082,1.39345375,3033.1,3033.0,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1764731984069,2.69465375,3033.1,3033.0,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1764731984473,2.69465375,3033.1,3033.0,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1764731984676,2.69465375,3033.1,3033.0,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1764731984876,1.39345375,3033.1,3033.0,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1764731985183,2.69465375,3033.1,3033.0,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1764731986382,1.39345375,3033.1,3033.0,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1764731987384,2.69465375,3033.1,3033.0,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1764731988384,2.69465375,3033.1,3033.0,2.86527632]
["bitfinex-derivatives","ETHF0:USTF0",1764731988678,2.69465375,3033.1,3033.0,1.16887632]
["bitfinex-derivatives","ETHF0:USTF0",1764731989689,2.69465375,3033.1,3033.0,2.01707632]
["bitfinex-derivatives","ETHF0:USTF0",1764731990687,2.69465375,3033.1,3033.0,5.22487632]
["bitfinex-derivatives","ETHF0:USTF0",1764731991085,1.39345375,3033.1,3033.0,7.07713264]
["bitfinex-derivatives","ETHF0:USTF0",1764731991286,2.69465375,3033.1,3033.0,4.22082]
["bitfinex-derivatives","ETHF0:USTF0",1764731991586,2.69465375,3033.1,3033.0,6.07307632]
["bitfinex-derivatives","ETHF0:USTF0",1764731993182,1.39345375,3033.1,3033.0,7.07713264]
["bitfinex-derivatives","ETHF0:USTF0",1764731993385,2.69665254,3033.4,3033.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1764731993584,1.39545254,3033.4,3033.3,2.86525632]
["bitfinex-derivatives","ETHF0:USTF0",1764731993786,2.69665254,3033.4,3033.3,2.86525632]
["bitfinex-derivatives","ETHF0:USTF0",1764731994183,1.3012,3033.9,3033.8,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764731994383,1.39440508,3033.9,3033.8,2.86522632]
["bitfinex-derivatives","ETHF0:USTF0",1764731994586,0.00390508,3033.9,3033.8,2.86522632]
["bitfinex-derivatives","ETHF0:USTF0",1764731994791,1.39440508,3033.9,3033.8,1.86117]
["bitfinex-derivatives","ETHF0:USTF0",1764731996394,2.69560508,3033.9,3033.8,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764731996994,2.69560508,3033.9,3033.8,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1764731997393,2.69560508,3033.9,3033.8,1.86117]
["bitfinex-derivatives","ETHF0:USTF0",1764731997984,2.69560508,3033.9,3033.8,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1764731998286,2.69560508,3033.9,3033.8,1.86117]
["bitfinex-derivatives","ETHF0:USTF0",1764731998491,2.69560508,3033.9,3033.8,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1764731998892,2.69560508,3033.9,3033.8,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764732000894,2.6917,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732001893,2.6917,3033.6,3033.5,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732002996,2.6917,3033.6,3033.5,4.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764732003692,8.6917,3033.6,3033.5,4.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764732005002,3.4347,3033.0,3032.9,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764732007291,2.6426,3032.7,3032.6,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732007498,3.4347,3032.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732012391,3.4347,3032.5,3032.1,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732012392,2.6426,3032.2,3032.1,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732012805,2.6426,3032.2,3032.1,4.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764732017405,2.6426,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732018005,2.6426,3031.4,3031.3,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764732018412,2.64591,3031.4,3031.3,6.78908719]
["bitfinex-derivatives","ETHF0:USTF0",1764732021214,2.64591,3031.4,3031.3,3.58128719]
["bitfinex-derivatives","ETHF0:USTF0",1764732022915,0.00331,3031.4,3031.3,3.58128719]
["bitfinex-derivatives","ETHF0:USTF0",1764732023309,0.00331,3031.4,3031.3,2.74082965]
["bitfinex-derivatives","ETHF0:USTF0",1764732023613,3.2078,3031.8,3031.7,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1764732023809,3.2078,3031.8,3031.7,3.74305754]
["bitfinex-derivatives","ETHF0:USTF0",1764732024317,5.8504,3032.3,3032.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764732024616,5.85319755,3032.3,3032.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764732024911,2.6426,3032.2,3032.1,2.24826754]
["bitfinex-derivatives","ETHF0:USTF0",1764732025116,2.6426,3031.9,3031.8,2.24826754]
["bitfinex-derivatives","ETHF0:USTF0",1764732025421,0.7921,3032.0,3031.7,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1764732025422,2.6426,3031.8,3031.7,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1764732026126,3.4347,3032.0,3031.9,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764732026815,1.2377,3032.0,3031.9,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764732027217,2.6426,3031.9,3031.8,3.57816754]
["bitfinex-derivatives","ETHF0:USTF0",1764732027821,2.6426,3031.8,3031.7,1.40779]
["bitfinex-derivatives","ETHF0:USTF0",1764732028023,2.6426,3031.8,3031.7,2.73769]
["bitfinex-derivatives","ETHF0:USTF0",1764732028323,1.2377,3032.0,3031.9,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764732028520,2.6426,3032.0,3031.9,3.57816754]
["bitfinex-derivatives","ETHF0:USTF0",1764732029316,2.6426,3031.8,3031.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764732029521,2.6426,3031.4,3031.3,5.78371965]
["bitfinex-derivatives","ETHF0:USTF0",1764732029721,1.2377,3031.4,3031.3,5.78371965]
["bitfinex-derivatives","ETHF0:USTF0",1764732030219,1.2377,3031.4,3031.3,5.94862965]
["bitfinex-derivatives","ETHF0:USTF0",1764732030525,0.7921,3032.0,3031.3,5.94862965]
["bitfinex-derivatives","ETHF0:USTF0",1764732030722,2.6426,3031.7,3031.6,2.24826754]
["bitfinex-derivatives","ETHF0:USTF0",1764732031020,40.8,3031.9,3031.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764732031622,2.6426,3031.9,3031.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764732032215,2.6426,3031.9,3031.8,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764732032416,2.6426,3031.7,3031.6,3.57816754]
["bitfinex-derivatives","ETHF0:USTF0",1764732032819,2.6426,3031.4,3031.3,0.00311965]
["bitfinex-derivatives","ETHF0:USTF0",1764732033024,5.8504,3031.4,3031.3,1.24601965]
["bitfinex-derivatives","ETHF0:USTF0",1764732033220,5.8504,3031.4,3031.3,2.51611965]
["bitfinex-derivatives","ETHF0:USTF0",1764732033819,5.8504,3031.4,3031.3,2.68102965]
["bitfinex-derivatives","ETHF0:USTF0",1764732034521,4.4455,3031.4,3031.3,2.68102965]
["bitfinex-derivatives","ETHF0:USTF0",1764732034720,5.634,3031.8,3031.7,2.69919]
["bitfinex-derivatives","ETHF0:USTF0",1764732035021,5.634,3031.8,3031.7,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1764732035222,5.634,3031.8,3031.7,2.69919]
["bitfinex-derivatives","ETHF0:USTF0",1764732037522,2.4462,3031.4,3031.3,1.19781965]
["bitfinex-derivatives","ETHF0:USTF0",1764732037720,2.4462,3031.4,3031.3,2.38421965]
["bitfinex-derivatives","ETHF0:USTF0",1764732037927,2.4462,3031.4,3031.3,3.38958719]
["bitfinex-derivatives","ETHF0:USTF0",1764732038516,5.654,3031.4,3031.3,3.38958719]
["bitfinex-derivatives","ETHF0:USTF0",1764732039024,3.2078,3031.4,3031.3,3.55449719]
["bitfinex-derivatives","ETHF0:USTF0",1764732040028,3.2078,3031.8,3031.7,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764732040225,3.2078,3031.8,3031.7,3.38646754]
["bitfinex-derivatives","ETHF0:USTF0",1764732042229,4.4399,3031.8,3031.7,3.38646754]
["bitfinex-derivatives","ETHF0:USTF0",1764732043817,4.4399,3031.8,3031.7,3.55135754]
["bitfinex-derivatives","ETHF0:USTF0",1764732044627,5.654,3031.8,3031.7,3.55135754]
["bitfinex-derivatives","ETHF0:USTF0",1764732045828,5.654,3031.8,3031.7,2.36495754]
["bitfinex-derivatives","ETHF0:USTF0",1764732046224,3.2195,3031.5,3031.3,0.00311965]
["bitfinex-derivatives","ETHF0:USTF0",1764732046421,5.654,3031.4,3031.3,0.00311965]
["bitfinex-derivatives","ETHF0:USTF0",1764732046631,5.654,3031.4,3031.3,1.19781965]
["bitfinex-derivatives","ETHF0:USTF0",1764732047032,5.654,3031.4,3031.3,0.00311965]
["bitfinex-derivatives","ETHF0:USTF0",1764732047729,5.654,3031.4,3031.3,2.38421965]
["bitfinex-derivatives","ETHF0:USTF0",1764732047925,5.654,3031.4,3031.3,0.00311965]
["bitfinex-derivatives","ETHF0:USTF0",1764732050437,5.654,3031.4,3031.3,1.19781965]
["bitfinex-derivatives","ETHF0:USTF0",1764732050827,5.654,3031.4,3031.3,0.00311965]
["bitfinex-derivatives","ETHF0:USTF0",1764732053034,5.654,3031.4,3031.3,2.38421965]
["bitfinex-derivatives","ETHF0:USTF0",1764732053426,5.654,3031.4,3031.3,1.19781965]
["bitfinex-derivatives","ETHF0:USTF0",1764732053630,5.654,3031.4,3031.3,0.00311965]
["bitfinex-derivatives","ETHF0:USTF0",1764732054534,5.654,3031.4,3031.3,1.19781965]
["bitfinex-derivatives","ETHF0:USTF0",1764732054935,5.654,3031.4,3031.3,2.38421965]
["bitfinex-derivatives","ETHF0:USTF0",1764732055127,5.654,3031.4,3031.3,0.00311965]
["bitfinex-derivatives","ETHF0:USTF0",1764732056929,6.43431566,3031.4,3031.3,0.00311965]
["bitfinex-derivatives","ETHF0:USTF0",1764732057133,5.654,3031.4,3031.3,0.00311965]
["bitfinex-derivatives","ETHF0:USTF0",1764732061042,3.2078,3031.4,3031.3,2.54912965]
["bitfinex-derivatives","ETHF0:USTF0",1764732061344,0.7733,3032.0,3031.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764732061345,3.2078,3031.7,3031.6,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764732061645,2.4462,3031.4,3031.3,6.59736665]
["bitfinex-derivatives","ETHF0:USTF0",1764732061841,2.4462,3031.4,3031.3,3.21091965]
["bitfinex-derivatives","ETHF0:USTF0",1764732062235,2.4462,3031.4,3031.3,4.40561965]
["bitfinex-derivatives","ETHF0:USTF0",1764732063643,2.4462,3031.4,3031.3,3.21091965]
["bitfinex-derivatives","ETHF0:USTF0",1764732064044,1.2321,3031.4,3031.3,5.82491965]
["bitfinex-derivatives","ETHF0:USTF0",1764732064237,2.5048,3031.4,3031.3,5.82491965]
["bitfinex-derivatives","ETHF0:USTF0",1764732064437,5.7976,3031.7,3031.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764732064633,4.5249,3031.7,3031.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764732064834,5.7976,3031.7,3031.6,3.619347]
["bitfinex-derivatives","ETHF0:USTF0",1764732065240,4.5249,3031.7,3031.6,3.619347]
["bitfinex-derivatives","ETHF0:USTF0",1764732065444,5.7976,3031.7,3031.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764732066040,3.2078,3031.7,3031.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764732066345,4.5249,3031.7,3031.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764732066546,5.7976,3031.7,3031.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764732066742,5.7976,3031.7,3031.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764732066938,5.7976,3031.7,3031.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764732069547,5.7976,3031.7,3031.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764732070745,5.7976,3031.7,3031.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764732071155,2.5898,3031.6,3031.5,1.170247]
["bitfinex-derivatives","ETHF0:USTF0",1764732071346,2.5898,3031.6,3031.5,2.541047]
["bitfinex-derivatives","ETHF0:USTF0",1764732071541,2.5898,3031.6,3031.5,3.784247]
["bitfinex-derivatives","ETHF0:USTF0",1764732072543,5.7976,3032.2,3032.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764732072743,5.7976,3032.2,3032.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764732072950,3.2078,3032.2,3032.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764732073445,4.5249,3032.2,3032.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764732074243,5.7976,3032.2,3032.1,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764732074444,5.7976,3032.2,3032.1,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1764732075039,5.7976,3032.2,3032.1,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1764732075240,2.5898,3032.1,3032.0,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1764732075441,2.5898,3032.1,3032.0,13.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764732075646,2.5898,3032.1,3032.0,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1764732078660,1.3171,3032.1,3032.0,14.73287]
["bitfinex-derivatives","ETHF0:USTF0",1764732078851,2.5898,3032.1,3032.0,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1764732079049,2.5898,3032.1,3032.0,14.73287]
["bitfinex-derivatives","ETHF0:USTF0",1764732079247,1.3171,3032.1,3032.0,15.51507]
["bitfinex-derivatives","ETHF0:USTF0",1764732079942,2.5898,3032.1,3032.0,14.73287]
["bitfinex-derivatives","ETHF0:USTF0",1764732081455,0.00279755,3032.3,3032.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1764732081653,2.59259755,3032.3,3032.2,3.784207]
["bitfinex-derivatives","ETHF0:USTF0",1764732081952,2.59259755,3032.3,3032.2,1.170207]
["bitfinex-derivatives","ETHF0:USTF0",1764732082755,2.59259755,3032.3,3032.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764732083859,2.59259755,3032.3,3032.2,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1764732084651,2.59259755,3032.3,3032.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764732085055,0.00279755,3032.3,3032.2,3.784207]
["bitfinex-derivatives","ETHF0:USTF0",1764732085257,1.31989755,3032.3,3032.2,3.784207]
["bitfinex-derivatives","ETHF0:USTF0",1764732085454,2.59259755,3032.3,3032.2,3.784207]
["bitfinex-derivatives","ETHF0:USTF0",1764732085954,2.59259755,3032.3,3032.2,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1764732086160,2.59259755,3032.3,3032.2,2.77886]
["bitfinex-derivatives","ETHF0:USTF0",1764732087053,2.59259755,3032.3,3032.2,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1764732087256,2.59259755,3032.3,3032.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764732088061,2.59259755,3032.3,3032.2,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1764732088263,2.59259755,3032.3,3032.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764732096384,2.59259755,3032.3,3032.2,2.65536]
["bitfinex-derivatives","ETHF0:USTF0",1764732096578,2.59259755,3032.3,3032.2,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1764732096888,2.59259755,3032.3,3032.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764732097587,2.59259755,3032.3,3032.2,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1764732097984,2.59259755,3032.3,3032.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764732099575,2.59259755,3032.3,3032.2,3.441907]
["bitfinex-derivatives","ETHF0:USTF0",1764732100291,0.00279755,3032.3,3032.2,3.441907]
["bitfinex-derivatives","ETHF0:USTF0",1764732100788,1.20259755,3032.3,3032.2,3.441907]
["bitfinex-derivatives","ETHF0:USTF0",1764732101086,0.00279755,3032.3,3032.2,3.441907]
["bitfinex-derivatives","ETHF0:USTF0",1764732101685,1.20259755,3032.3,3032.2,3.441907]
["bitfinex-derivatives","ETHF0:USTF0",1764732101987,2.35439755,3032.3,3032.2,3.441907]
["bitfinex-derivatives","ETHF0:USTF0",1764732102184,1.20259755,3032.3,3032.2,3.441907]
["bitfinex-derivatives","ETHF0:USTF0",1764732102687,0.00279755,3032.3,3032.2,3.441907]
["bitfinex-derivatives","ETHF0:USTF0",1764732103088,1.20259755,3032.3,3032.2,3.441907]
["bitfinex-derivatives","ETHF0:USTF0",1764732103287,1.20259755,3032.3,3032.2,6.649707]
["bitfinex-derivatives","ETHF0:USTF0",1764732105781,0.00279755,3032.3,3032.2,6.649707]
["bitfinex-derivatives","ETHF0:USTF0",1764732105980,1.20259755,3032.3,3032.2,6.649707]
["bitfinex-derivatives","ETHF0:USTF0",1764732106889,0.00279755,3032.3,3032.2,6.649707]
["bitfinex-derivatives","ETHF0:USTF0",1764732108090,0.00279755,3032.3,3032.2,9.01416971]
["bitfinex-derivatives","ETHF0:USTF0",1764732108283,1.1998,3033.0,3032.9,3.441867]
["bitfinex-derivatives","ETHF0:USTF0",1764732108483,1.1998,3033.0,3032.9,3.44059553]
["bitfinex-derivatives","ETHF0:USTF0",1764732108787,5.5594,3033.4,3033.3,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1764732108988,1.1998,3033.4,3033.3,3.44057553]
["bitfinex-derivatives","ETHF0:USTF0",1764732109185,2.3516,3033.6,3033.5,2.43649]
["bitfinex-derivatives","ETHF0:USTF0",1764732109390,0.00335617,3033.6,3033.5,4.12316345]
["bitfinex-derivatives","ETHF0:USTF0",1764732109586,3.2078,3034.3,3034.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764732109587,5.5594,3034.3,3034.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764732109788,6.33947749,3034.3,3034.2,3.27577553]
["bitfinex-derivatives","ETHF0:USTF0",1764732109982,6.33947749,3034.3,3034.2,2.15607553]
["bitfinex-derivatives","ETHF0:USTF0",1764732110187,5.5594,3034.3,3034.2,2.15607553]
["bitfinex-derivatives","ETHF0:USTF0",1764732110489,2.35432478,3034.3,3034.2,1.00407553]
["bitfinex-derivatives","ETHF0:USTF0",1764732114002,2.3516,3034.1,3034.0,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764732116097,3.0466,3034.0,3033.9,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1764732116902,0.695,3036.5,3034.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764732117109,0.695,3036.0,3035.8,1.00407553]
["bitfinex-derivatives","ETHF0:USTF0",1764732117293,1.1998,3035.9,3035.7,1.16874553]
["bitfinex-derivatives","ETHF0:USTF0",1764732117494,1.1998,3035.9,3035.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1764732117898,1.20231524,3035.9,3035.8,5.34353696]
["bitfinex-derivatives","ETHF0:USTF0",1764732118100,0.00251524,3035.9,3035.8,5.34353696]
["bitfinex-derivatives","ETHF0:USTF0",1764732118398,0.00251524,3035.9,3035.8,8.55133696]
["bitfinex-derivatives","ETHF0:USTF0",1764732120505,0.00251524,3035.9,3035.8,10.05434695]
["bitfinex-derivatives","ETHF0:USTF0",1764732121206,1.20231524,3035.9,3035.8,8.55133696]
["bitfinex-derivatives","ETHF0:USTF0",1764732121412,2.35411524,3035.9,3035.8,8.55133696]
["bitfinex-derivatives","ETHF0:USTF0",1764732122399,1.20231524,3035.9,3035.8,8.55133696]
["bitfinex-derivatives","ETHF0:USTF0",1764732122906,0.00251524,3035.9,3035.8,8.55133696]
["bitfinex-derivatives","ETHF0:USTF0",1764732123605,1e-08,3036.2,3036.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1764732123813,1e-08,3036.2,3036.1,1.66765999]
["bitfinex-derivatives","ETHF0:USTF0",1764732124610,0.0024809,3036.2,3036.1,1.66765999]
["bitfinex-derivatives","ETHF0:USTF0",1764732126200,2.6013809,3036.2,3036.1,1.66765999]
["bitfinex-derivatives","ETHF0:USTF0",1764732126912,2.6013809,3036.2,3036.1,1.92963744]
["bitfinex-derivatives","ETHF0:USTF0",1764732127112,2.6013809,3036.2,3036.1,1.66765999]
["bitfinex-derivatives","ETHF0:USTF0",1764732127423,2.6013809,3036.2,3036.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1764732128114,2.5989,3035.9,3035.8,3.21066696]
["bitfinex-derivatives","ETHF0:USTF0",1764732130109,2.174,3036.0,3035.8,3.37533696]
["bitfinex-derivatives","ETHF0:USTF0",1764732130411,2.5989,3035.9,3035.8,3.37533696]
["bitfinex-derivatives","ETHF0:USTF0",1764732131416,1.4616,3035.9,3035.8,3.37533696]
["bitfinex-derivatives","ETHF0:USTF0",1764732132006,2.5989,3035.9,3035.8,3.37533696]
["bitfinex-derivatives","ETHF0:USTF0",1764732134516,2.5989,3035.9,3035.8,3.21066696]
["bitfinex-derivatives","ETHF0:USTF0",1764732134711,2.5989,3035.6,3035.5,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732135716,2.5989,3035.6,3035.5,0.00867014]
["bitfinex-derivatives","ETHF0:USTF0",1764732135910,2.5989,3035.6,3035.5,0.00099263]
["bitfinex-derivatives","ETHF0:USTF0",1764732138006,2.5989,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732139015,2.5989,3035.4,3035.3,0.0041442]
["bitfinex-derivatives","ETHF0:USTF0",1764732140917,3.3113,3035.0,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732141819,3.3113,3035.0,3034.9,3.21192944]
["bitfinex-derivatives","ETHF0:USTF0",1764732142819,3.9202,3035.5,3034.9,11.87612944]
["bitfinex-derivatives","ETHF0:USTF0",1764732143025,2.5989,3035.1,3035.0,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1764732143225,2.5989,3035.1,3035.0,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1764732144526,3.9202,3035.5,3034.9,0.00412944]
["bitfinex-derivatives","ETHF0:USTF0",1764732144527,3.3113,3035.0,3034.9,0.00412944]
["bitfinex-derivatives","ETHF0:USTF0",1764732146831,4.31437751,3035.0,3034.9,0.00412944]
["bitfinex-derivatives","ETHF0:USTF0",1764732147031,3.3113,3035.0,3034.9,0.00412944]
["bitfinex-derivatives","ETHF0:USTF0",1764732147627,2.5989,3034.7,3034.6,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732148630,2.5989,3034.7,3034.6,0.00820089]
["bitfinex-derivatives","ETHF0:USTF0",1764732148829,2.5989,3034.7,3034.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764732155038,1.4616,3034.7,3034.6,2.96970089]
["bitfinex-derivatives","ETHF0:USTF0",1764732155343,3.7261,3035.0,3034.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764732155536,3.7261,3035.0,3034.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1764732155733,2.3093,3035.0,3034.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1764732155939,0.7124,3035.0,3034.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1764732156140,2.2472,3035.0,3034.9,3.21272]
["bitfinex-derivatives","ETHF0:USTF0",1764732156440,3.0274,3035.1,3035.0,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1764732157938,3.0274,3034.9,3034.6,8.25000089]
["bitfinex-derivatives","ETHF0:USTF0",1764732158142,0.8607,3035.0,3034.6,11.29840089]
["bitfinex-derivatives","ETHF0:USTF0",1764732158143,1.5348,3034.7,3034.6,11.29840089]
["bitfinex-derivatives","ETHF0:USTF0",1764732158346,3.0274,3034.7,3034.6,11.29840089]
["bitfinex-derivatives","ETHF0:USTF0",1764732158844,0.8607,3035.0,3034.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764732160050,3.8881,3035.0,3034.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764732160945,3.8881,3035.0,3034.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764732161349,0.8607,3035.0,3034.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764732163553,0.8607,3035.0,3034.3,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732163554,3.2078,3034.9,3034.3,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732164852,1.53748657,3033.6,3033.5,6.25878708]
["bitfinex-derivatives","ETHF0:USTF0",1764732165152,3.03008657,3033.6,3033.5,7.13728776]
["bitfinex-derivatives","ETHF0:USTF0",1764732165457,3.03008657,3033.6,3033.5,3.21038708]
["bitfinex-derivatives","ETHF0:USTF0",1764732166953,3.03008657,3033.6,3033.5,6.25878708]
["bitfinex-derivatives","ETHF0:USTF0",1764732167659,3.03008657,3033.6,3033.5,4.76698708]
["bitfinex-derivatives","ETHF0:USTF0",1764732167860,3.03008657,3033.6,3033.5,6.25878708]
["bitfinex-derivatives","ETHF0:USTF0",1764732168057,3.03008657,3033.6,3033.5,4.76698708]
["bitfinex-derivatives","ETHF0:USTF0",1764732168761,3.03008657,3033.6,3033.5,3.21038708]
["bitfinex-derivatives","ETHF0:USTF0",1764732169459,3.03008657,3033.6,3033.5,4.76698708]
["bitfinex-derivatives","ETHF0:USTF0",1764732170556,3.03008657,3033.6,3033.5,3.21038708]
["bitfinex-derivatives","ETHF0:USTF0",1764732172169,3.03008657,3033.6,3033.5,0.00258708]
["bitfinex-derivatives","ETHF0:USTF0",1764732173364,3.03008657,3033.6,3033.5,3.05098708]
["bitfinex-derivatives","ETHF0:USTF0",1764732173561,3.03008657,3033.6,3033.5,1.55918708]
["bitfinex-derivatives","ETHF0:USTF0",1764732173761,3.03008657,3033.6,3033.5,0.00258708]
["bitfinex-derivatives","ETHF0:USTF0",1764732175265,3.03008657,3033.6,3033.5,3.05098708]
["bitfinex-derivatives","ETHF0:USTF0",1764732176963,3.03008657,3033.6,3033.5,1.55918708]
["bitfinex-derivatives","ETHF0:USTF0",1764732177366,3.03008657,3033.6,3033.5,3.05098708]
["bitfinex-derivatives","ETHF0:USTF0",1764732177864,3.03008657,3033.6,3033.5,0.00258708]
["bitfinex-derivatives","ETHF0:USTF0",1764732180062,3.0274,3032.4,3032.3,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764732180256,3.0274,3032.4,3032.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764732180461,1.5348,3032.4,3032.3,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764732180656,3.0274,3032.4,3032.3,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1764732181061,3.0274,3032.4,3032.3,0.00234024]
["bitfinex-derivatives","ETHF0:USTF0",1764732181765,3.0274,3032.1,3032.0,0.00330733]
["bitfinex-derivatives","ETHF0:USTF0",1764732181966,6.2352,3032.1,3032.0,0.00330733]
["bitfinex-derivatives","ETHF0:USTF0",1764732182767,6.2352,3032.1,3032.0,0.00673128]
["bitfinex-derivatives","ETHF0:USTF0",1764732190874,6.2352,3032.1,3032.0,1.61033128]
["bitfinex-derivatives","ETHF0:USTF0",1764732191077,6.2352,3032.1,3032.0,0.00673128]
["bitfinex-derivatives","ETHF0:USTF0",1764732192665,4.7426,3032.1,3032.0,3.94843128]
["bitfinex-derivatives","ETHF0:USTF0",1764732192871,3.2078,3032.1,3032.0,3.94843128]
["bitfinex-derivatives","ETHF0:USTF0",1764732193068,6.195,3032.5,3032.4,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764732193368,3.2078,3032.5,3032.4,3.19895]
["bitfinex-derivatives","ETHF0:USTF0",1764732193569,4.7323,3032.5,3032.4,3.19895]
["bitfinex-derivatives","ETHF0:USTF0",1764732193768,3.2078,3032.5,3032.4,3.19895]
["bitfinex-derivatives","ETHF0:USTF0",1764732195879,6.195,3032.5,3032.4,3.19895]
["bitfinex-derivatives","ETHF0:USTF0",1764732196077,4.7323,3032.5,3032.4,3.19895]
["bitfinex-derivatives","ETHF0:USTF0",1764732196478,6.195,3032.5,3032.4,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764732196975,4.7323,3032.5,3032.4,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764732197680,6.195,3032.5,3032.4,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764732198081,4.7323,3032.5,3032.4,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764732198778,7.1058,3032.5,3032.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764732198978,4.7323,3032.5,3032.4,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764732199182,3.2078,3032.5,3032.4,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764732200781,0.00494412,3032.7,3032.6,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764732202683,2.9872,3032.3,3032.2,6.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764732203688,2.9872,3032.1,3032.0,1.61033128]
["bitfinex-derivatives","ETHF0:USTF0",1764732204483,2.9872,3032.1,3032.0,0.00673128]
["bitfinex-derivatives","ETHF0:USTF0",1764732205885,2.9872,3031.5,3031.4,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764732206077,1.5245,3031.5,3031.4,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1764732206780,1.5245,3031.5,3031.4,6.41026339]
["bitfinex-derivatives","ETHF0:USTF0",1764732207185,2.9872,3031.5,3031.4,4.97976339]
["bitfinex-derivatives","ETHF0:USTF0",1764732207482,2.9872,3031.5,3031.4,6.41026339]
["bitfinex-derivatives","ETHF0:USTF0",1764732210291,1.5245,3031.5,3031.4,6.41026339]
["bitfinex-derivatives","ETHF0:USTF0",1764732210494,6.195,3031.9,3031.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764732210687,3.2078,3031.9,3031.8,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1764732210987,3.2078,3031.9,3031.8,16.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764732211186,4.7323,3031.9,3031.8,16.1151]
["bitfinex-derivatives","ETHF0:USTF0",1764732213794,6.195,3031.9,3031.8,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1764732214092,6.195,3031.9,3031.8,16.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764732216400,4.7323,3031.9,3031.8,16.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764732216589,6.048,3031.9,3031.8,16.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764732217394,4.7323,3031.9,3031.8,16.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764732217596,2.6968,3031.8,3031.7,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1764732217792,2.6968,3031.8,3031.7,16.04079]
["bitfinex-derivatives","ETHF0:USTF0",1764732217997,2.6968,3031.8,3031.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764732218206,2.6968,3031.8,3031.7,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1764732218501,2.6968,3031.8,3031.7,2.95879]
["bitfinex-derivatives","ETHF0:USTF0",1764732218690,4.5889,3031.9,3031.8,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764732219293,5.9046,3031.9,3031.8,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764732220597,4.5889,3031.9,3031.8,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764732221206,5.9046,3031.9,3031.8,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764732222899,3.2078,3031.9,3031.8,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764732223301,4.5889,3031.9,3031.8,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764732223801,5.9046,3031.9,3031.8,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764732224501,3.2078,3031.9,3031.8,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764732224693,4.5889,3031.9,3031.8,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764732224894,3.2078,3031.9,3031.8,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764732225103,5.9046,3032.3,3032.2,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764732225296,5.9046,3032.3,3031.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764732225500,2.6968,3031.8,3031.7,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1764732225700,2.6968,3031.8,3031.7,2.95879]
["bitfinex-derivatives","ETHF0:USTF0",1764732226204,1.3811,3031.8,3031.7,2.95879]
["bitfinex-derivatives","ETHF0:USTF0",1764732226597,5.9046,3032.3,3032.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1764732226802,3.2078,3032.3,3032.2,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764732227301,3.2078,3032.3,3032.2,2.95876]
["bitfinex-derivatives","ETHF0:USTF0",1764732227495,4.5889,3032.3,3032.2,2.95876]
["bitfinex-derivatives","ETHF0:USTF0",1764732227799,5.9046,3032.3,3032.2,2.95876]
["bitfinex-derivatives","ETHF0:USTF0",1764732228097,4.5889,3032.3,3032.2,2.95876]
["bitfinex-derivatives","ETHF0:USTF0",1764732228997,3.2078,3032.3,3032.2,2.95876]
["bitfinex-derivatives","ETHF0:USTF0",1764732229589,5.9046,3032.3,3032.2,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1764732229997,5.9046,3032.3,3032.2,2.95876]
["bitfinex-derivatives","ETHF0:USTF0",1764732230587,4.5889,3032.3,3032.2,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1764732230795,4.5889,3032.3,3032.2,2.95876]
["bitfinex-derivatives","ETHF0:USTF0",1764732231197,5.9046,3032.3,3032.2,2.95876]
["bitfinex-derivatives","ETHF0:USTF0",1764732233401,5.9046,3032.3,3032.2,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1764732233602,5.9046,3032.3,3032.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764732233804,2.6968,3031.9,3031.8,14.79530068]
["bitfinex-derivatives","ETHF0:USTF0",1764732234101,2.6968,3031.9,3031.8,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764732234296,2.6968,3031.9,3031.8,15.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764732234799,2.6968,3031.9,3031.8,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764732234992,2.6968,3031.9,3031.8,16.22395708]
["bitfinex-derivatives","ETHF0:USTF0",1764732236303,5.9046,3031.9,3031.8,16.22395708]
["bitfinex-derivatives","ETHF0:USTF0",1764732241312,5.9046,3031.9,3031.8,15.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764732241507,5.9046,3031.9,3031.8,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1764732241813,5.9046,3031.9,3031.8,15.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764732242011,4.5889,3031.9,3031.8,15.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764732242514,5.9046,3031.9,3031.8,15.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764732243110,4.5889,3031.9,3031.8,16.22395708]
["bitfinex-derivatives","ETHF0:USTF0",1764732243313,5.9358,3031.9,3031.8,16.22395708]
["bitfinex-derivatives","ETHF0:USTF0",1764732243724,5.9358,3031.9,3031.8,15.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764732244104,3.2078,3031.9,3031.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764732244309,2.5894,3031.8,3031.7,9.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764732244702,2.5894,3031.8,3031.7,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1764732244909,2.5894,3031.8,3031.7,9.3717]
["bitfinex-derivatives","ETHF0:USTF0",1764732245409,2.5894,3031.8,3031.7,10.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764732247707,3.2078,3031.9,3031.8,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764732249215,0.7327,3032.5,3032.2,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764732249216,5.7972,3032.3,3032.2,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764732250214,5.7972,3032.3,3032.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764732250512,2.5894,3032.1,3032.0,4.43535708]
["bitfinex-derivatives","ETHF0:USTF0",1764732251615,2.5894,3032.1,3032.0,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764732252017,2.5894,3032.1,3032.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764732253017,2.5894,3032.1,3032.0,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764732255413,1.2425,3032.1,3032.0,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764732255617,5.7972,3032.3,3032.2,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764732256014,6.54623197,3032.3,3032.2,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764732256218,3.2078,3032.3,3032.2,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1764732256416,4.4503,3032.3,3032.2,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1764732256918,3.2078,3032.3,3032.2,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1764732258416,4.4503,3032.3,3032.2,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1764732258735,5.7972,3032.3,3032.2,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1764732259224,4.4503,3032.3,3032.2,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1764732259422,3.21274412,3032.7,3032.6,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764732259618,4.45524412,3032.7,3032.6,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764732259924,5.80214412,3032.7,3032.6,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764732260218,3.21274412,3032.7,3032.6,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764732261325,3.21274412,3032.7,3032.6,2.81094]
["bitfinex-derivatives","ETHF0:USTF0",1764732263512,3.2078,3033.1,3033.0,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764732263919,4.4503,3033.1,3033.0,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764732264126,5.7972,3033.1,3033.0,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764732265322,5.7972,3033.1,3033.0,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1764732265522,2.5894,3032.9,3032.8,7.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764732266031,2.5894,3032.9,3032.8,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764732266236,1.2425,3032.9,3032.8,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764732267331,2.5894,3032.9,3032.8,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764732270827,2.5894,3032.9,3032.8,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1764732271128,2.5894,3032.9,3032.8,7.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764732271318,2.5894,3032.9,3032.8,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764732273736,2.5894,3032.9,3032.8,9.1979]
["bitfinex-derivatives","ETHF0:USTF0",1764732277430,2.5894,3032.9,3032.8,7.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764732278239,2.5894,3032.9,3032.8,9.0763]
["bitfinex-derivatives","ETHF0:USTF0",1764732278736,2.5894,3032.9,3032.8,7.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764732281141,2.5894,3032.9,3032.8,9.0763]
["bitfinex-derivatives","ETHF0:USTF0",1764732281534,3.2078,3033.0,3032.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764732282647,4.3049,3033.0,3032.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764732284238,5.4312,3033.0,3032.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764732284434,4.3049,3033.0,3032.9,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764732285747,6.073,3033.0,3032.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764732285941,2.2234,3032.9,3032.8,8.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764732287347,2.2234,3032.9,3032.8,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764732287546,2.2234,3032.9,3032.8,8.9427]
["bitfinex-derivatives","ETHF0:USTF0",1764732288443,2.2234,3032.8,3032.7,0.00494411]
["bitfinex-derivatives","ETHF0:USTF0",1764732288966,2.2234,3032.2,3032.1,3.48094716]
["bitfinex-derivatives","ETHF0:USTF0",1764732289163,2.2234,3032.2,3032.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764732289472,2.2234,3032.2,3032.1,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764732290160,3.2078,3032.3,3032.1,4.64954716]
["bitfinex-derivatives","ETHF0:USTF0",1764732290357,3.2078,3032.3,3032.2,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764732290965,5.4312,3032.3,3032.2,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764732291157,2.2234,3032.1,3032.0,5.65460424]
["bitfinex-derivatives","ETHF0:USTF0",1764732291358,2.2234,3032.1,3032.0,3.28475708]
["bitfinex-derivatives","ETHF0:USTF0",1764732291759,2.2234,3032.1,3032.0,3.93645708]
["bitfinex-derivatives","ETHF0:USTF0",1764732292267,1.0971,3032.1,3032.0,3.93645708]
["bitfinex-derivatives","ETHF0:USTF0",1764732292457,1.0971,3032.1,3032.0,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764732293672,2.2234,3031.5,3031.4,2.28316339]
["bitfinex-derivatives","ETHF0:USTF0",1764732294360,1.0971,3031.5,3031.4,2.28316339]
["bitfinex-derivatives","ETHF0:USTF0",1764732294561,5.4312,3031.7,3031.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1764732295162,2.9136,3031.5,3031.4,1.11456339]
["bitfinex-derivatives","ETHF0:USTF0",1764732295367,2.9136,3031.5,3031.4,0.00346339]
["bitfinex-derivatives","ETHF0:USTF0",1764732296370,2.2234,3031.5,3031.4,2.28316339]
["bitfinex-derivatives","ETHF0:USTF0",1764732299462,2.9136,3031.5,3031.4,0.00346339]
["bitfinex-derivatives","ETHF0:USTF0",1764732300170,2.2234,3031.2,3031.1,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1764732300363,2.2234,3031.2,3031.1,2.44462]
["bitfinex-derivatives","ETHF0:USTF0",1764732300758,2.2234,3031.2,3031.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764732300963,2.22650781,3031.2,3031.1,1.1148739]
["bitfinex-derivatives","ETHF0:USTF0",1764732301971,0.00310781,3031.2,3031.1,2.2834739]
["bitfinex-derivatives","ETHF0:USTF0",1764732302475,0.00310781,3031.2,3031.1,2.4483939]
["bitfinex-derivatives","ETHF0:USTF0",1764732303374,2.26590781,3031.2,3031.1,2.4483939]
["bitfinex-derivatives","ETHF0:USTF0",1764732304672,1.10020781,3031.2,3031.1,2.4483939]
["bitfinex-derivatives","ETHF0:USTF0",1764732305271,0.00310781,3031.2,3031.1,2.4483939]
["bitfinex-derivatives","ETHF0:USTF0",1764732306477,1.00060781,3031.2,3031.1,2.4483939]
["bitfinex-derivatives","ETHF0:USTF0",1764732306674,4.20840781,3031.2,3031.1,2.4483939]
["bitfinex-derivatives","ETHF0:USTF0",1764732307178,3.21090781,3031.2,3031.1,2.4483939]
["bitfinex-derivatives","ETHF0:USTF0",1764732308278,0.00310781,3031.2,3031.1,2.4483939]
["bitfinex-derivatives","ETHF0:USTF0",1764732308976,3.2078,3031.7,3031.6,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764732309175,3.2078,3031.7,3031.6,3.32455959]
["bitfinex-derivatives","ETHF0:USTF0",1764732309376,4.2053,3031.7,3031.6,3.32455959]
["bitfinex-derivatives","ETHF0:USTF0",1764732309781,5.371,3031.7,3031.6,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764732310178,5.37524149,3031.7,3031.6,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764732311084,4.20954149,3031.7,3031.6,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764732311583,5.37524149,3031.7,3031.6,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764732311982,5.37524149,3031.7,3031.6,14.99669]
["bitfinex-derivatives","ETHF0:USTF0",1764732312182,4.20954149,3031.7,3031.6,14.99669]
["bitfinex-derivatives","ETHF0:USTF0",1764732312481,5.37524149,3031.7,3031.6,16.00155959]
["bitfinex-derivatives","ETHF0:USTF0",1764732312983,4.20954149,3031.7,3031.6,16.00155959]
["bitfinex-derivatives","ETHF0:USTF0",1764732313585,5.37524149,3031.7,3031.6,16.00155959]
["bitfinex-derivatives","ETHF0:USTF0",1764732313879,5.37524149,3031.7,3031.6,14.99669]
["bitfinex-derivatives","ETHF0:USTF0",1764732314079,2.1632,3031.4,3031.3,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764732314278,2.1632,3031.4,3031.3,15.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764732314675,0.9975,3031.4,3031.3,15.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764732315182,2.1632,3031.4,3031.3,15.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764732315786,0.9975,3031.4,3031.3,15.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764732316689,3.21204149,3031.7,3031.3,15.2278]
["bitfinex-derivatives","ETHF0:USTF0",1764732316690,5.37524149,3031.7,3031.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764732316986,3.21204149,3031.7,3031.6,3.15966959]
["bitfinex-derivatives","ETHF0:USTF0",1764732317190,5.37524149,3031.7,3031.6,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764732317386,5.37524149,3031.7,3031.6,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764732317679,5.37524149,3031.7,3031.6,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1764732318381,5.37524149,3031.7,3031.6,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764732319281,5.37524149,3031.7,3031.6,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1764732324683,5.37524149,3031.7,3031.6,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764732324884,4.20954149,3031.7,3031.6,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764732325196,5.37524149,3031.7,3031.6,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764732325883,4.20954149,3031.7,3031.6,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764732326288,4.20954149,3031.7,3031.2,2.36984716]
["bitfinex-derivatives","ETHF0:USTF0",1764732326289,5.37524149,3031.7,3031.2,2.36984716]
["bitfinex-derivatives","ETHF0:USTF0",1764732326590,4.2053,3031.3,3031.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764732326790,5.37524149,3031.7,3031.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1764732327091,6.12672815,3031.7,3031.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1764732327887,6.12702934,3031.7,3031.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1764732328893,6.12702934,3031.7,3031.2,1.16978959]
["bitfinex-derivatives","ETHF0:USTF0",1764732329086,0.9975,3031.3,3031.2,3.32458959]
["bitfinex-derivatives","ETHF0:USTF0",1764732329888,5.37524149,3031.7,3031.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1764732330193,6.12709189,3031.7,3031.2,1.16978959]
["bitfinex-derivatives","ETHF0:USTF0",1764732330387,5.37524149,3031.7,3031.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764732330592,6.12709157,3031.7,3031.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764732330787,5.37524149,3031.7,3031.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764732331898,5.37524149,3031.7,3031.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1764732332096,5.37524149,3031.7,3031.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764732332296,6.12717455,3031.7,3031.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764732332498,6.12717455,3031.7,3031.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1764732332697,6.12717455,3031.7,3031.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764732333688,2.91937455,3031.7,3031.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764732333889,6.12717455,3031.7,3031.6,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764732334299,3.21204149,3031.7,3031.6,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764732334499,3.20363399,3031.7,3031.6,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764732334896,3.15338711,3031.7,3031.6,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764732335095,0.00494412,3031.8,3031.7,2.14089]
["bitfinex-derivatives","ETHF0:USTF0",1764732335295,0.00494412,3031.8,3031.7,15.21189]
["bitfinex-derivatives","ETHF0:USTF0",1764732335598,3.2078,3032.2,3032.1,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1764732335801,4.16563465,3032.2,3032.1,3.01153959]
["bitfinex-derivatives","ETHF0:USTF0",1764732336101,3.21043465,3032.2,3032.1,3.01153959]
["bitfinex-derivatives","ETHF0:USTF0",1764732337995,0.00263465,3032.2,3032.1,3.01153959]
["bitfinex-derivatives","ETHF0:USTF0",1764732338200,3.2078,3032.7,3032.6,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1764732338401,3.2078,3032.7,3032.6,15.91666959]
["bitfinex-derivatives","ETHF0:USTF0",1764732338904,4.163,3032.7,3032.6,15.91666959]
["bitfinex-derivatives","ETHF0:USTF0",1764732339104,4.16664224,3032.7,3032.6,15.91666959]
["bitfinex-derivatives","ETHF0:USTF0",1764732339706,0.00494412,3033.0,3032.6,29.5291133]
["bitfinex-derivatives","ETHF0:USTF0",1764732339901,2.42078822,3034.0,3032.6,29.5291133]
["bitfinex-derivatives","ETHF0:USTF0",1764732339902,3.2078,3033.9,3033.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1764732340199,0.9552,3033.6,3033.5,3.40306959]
["bitfinex-derivatives","ETHF0:USTF0",1764732340505,0.9552,3033.6,3033.5,16.47206959]
["bitfinex-derivatives","ETHF0:USTF0",1764732340892,0.95816965,3033.6,3033.5,16.47543264]
["bitfinex-derivatives","ETHF0:USTF0",1764732343102,1.85376965,3033.6,3033.5,14.00806305]
["bitfinex-derivatives","ETHF0:USTF0",1764732344103,1.85376965,3033.6,3033.5,13.07036305]
["bitfinex-derivatives","ETHF0:USTF0",1764732344302,1.85376965,3033.6,3033.5,0.94106305]
["bitfinex-derivatives","ETHF0:USTF0",1764732344504,1.85376965,3033.6,3033.5,5.38206305]
["bitfinex-derivatives","ETHF0:USTF0",1764732345202,1.85376965,3033.6,3033.5,6.28616305]
["bitfinex-derivatives","ETHF0:USTF0",1764732349010,1.85376965,3033.6,3033.5,5.38206305]
["bitfinex-derivatives","ETHF0:USTF0",1764732349310,1.85376965,3033.6,3033.5,6.28616305]
["bitfinex-derivatives","ETHF0:USTF0",1764732350003,0.00296965,3033.6,3033.5,7.84743264]
["bitfinex-derivatives","ETHF0:USTF0",1764732350208,0.00296965,3033.6,3033.5,8.01222264]
["bitfinex-derivatives","ETHF0:USTF0",1764732350710,3.12993798,3033.9,3033.8,3.01143959]
["bitfinex-derivatives","ETHF0:USTF0",1764732350902,3.12993798,3033.9,3033.8,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1764732351703,3.13306187,3033.9,3033.8,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1764732352101,0.00806801,3033.9,3033.8,5.21437]
["bitfinex-derivatives","ETHF0:USTF0",1764732352307,4.7496,3034.5,3034.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764732352518,4.7496,3034.5,3034.4,1.24993186]
["bitfinex-derivatives","ETHF0:USTF0",1764732353317,1.8508,3034.3,3034.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1764732353710,1.8508,3034.3,3034.2,6.82255]
["bitfinex-derivatives","ETHF0:USTF0",1764732354109,5.64860363,3034.5,3034.4,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1764732354310,4.75300363,3034.5,3034.4,1.24993186]
["bitfinex-derivatives","ETHF0:USTF0",1764732354509,5.64860363,3034.5,3034.4,1.24993186]
["bitfinex-derivatives","ETHF0:USTF0",1764732355111,5.64860363,3034.5,3034.4,1.12653186]
["bitfinex-derivatives","ETHF0:USTF0",1764732355314,5.64860363,3034.5,3034.4,1.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1764732355616,5.64860363,3034.5,3034.4,1.24993186]
["bitfinex-derivatives","ETHF0:USTF0",1764732356112,5.64860363,3034.5,3034.4,1.12653186]
["bitfinex-derivatives","ETHF0:USTF0",1764732356314,4.75300363,3034.5,3034.4,1.24993186]
["bitfinex-derivatives","ETHF0:USTF0",1764732356513,5.64860363,3034.5,3034.4,1.24993186]
["bitfinex-derivatives","ETHF0:USTF0",1764732357009,5.64860363,3034.5,3034.2,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1764732357215,0.9552,3034.3,3034.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764732358011,2.44080363,3034.5,3034.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764732358211,2.44080363,3034.5,3034.4,1.12653186]
["bitfinex-derivatives","ETHF0:USTF0",1764732359321,2.44080363,3034.5,3034.4,1.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1764732359518,2.44080363,3034.5,3034.4,1.12653186]
["bitfinex-derivatives","ETHF0:USTF0",1764732359712,1.54520363,3034.5,3034.4,1.24993186]
["bitfinex-derivatives","ETHF0:USTF0",1764732359911,2.44080363,3034.5,3034.4,1.24993186]
["bitfinex-derivatives","ETHF0:USTF0",1764732360818,1.54520363,3034.5,3034.4,1.41467186]
["bitfinex-derivatives","ETHF0:USTF0",1764732361116,0.00340363,3034.5,3034.4,1.41467186]
["bitfinex-derivatives","ETHF0:USTF0",1764732362018,0.59000363,3034.5,3034.4,1.41467186]
["bitfinex-derivatives","ETHF0:USTF0",1764732363115,1.54520363,3034.5,3034.4,1.41467186]
["bitfinex-derivatives","ETHF0:USTF0",1764732363517,0.59000363,3034.5,3034.4,1.41467186]
["bitfinex-derivatives","ETHF0:USTF0",1764732363815,0.00340363,3034.5,3034.4,1.41467186]
["bitfinex-derivatives","ETHF0:USTF0",1764732364217,0.00340363,3034.5,3034.4,2.41780372]
["bitfinex-derivatives","ETHF0:USTF0",1764732364519,0.00494412,3034.8,3034.7,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1764732364714,0.00494412,3034.8,3034.7,5.24606186]
["bitfinex-derivatives","ETHF0:USTF0",1764732365120,1.04854412,3034.8,3034.7,5.24606186]
["bitfinex-derivatives","ETHF0:USTF0",1764732365514,1.05152263,3034.8,3034.7,5.24606186]
["bitfinex-derivatives","ETHF0:USTF0",1764732365714,0.00792263,3034.8,3034.7,5.24606186]
["bitfinex-derivatives","ETHF0:USTF0",1764732367124,1.96642263,3034.8,3034.7,4.81086186]
["bitfinex-derivatives","ETHF0:USTF0",1764732367319,1.96642263,3034.8,3034.7,14.36186186]
["bitfinex-derivatives","ETHF0:USTF0",1764732367525,1.96642263,3034.8,3034.7,5.24606186]
["bitfinex-derivatives","ETHF0:USTF0",1764732367817,1.96642263,3034.8,3034.7,11.75206186]
["bitfinex-derivatives","ETHF0:USTF0",1764732368620,1.96642263,3034.8,3034.7,10.88166186]
["bitfinex-derivatives","ETHF0:USTF0",1764732369127,1.96642263,3034.8,3034.7,11.31686186]
["bitfinex-derivatives","ETHF0:USTF0",1764732369329,1.96642263,3034.8,3034.7,11.75206186]
["bitfinex-derivatives","ETHF0:USTF0",1764732369622,1.96642263,3034.8,3034.7,17.86686186]
["bitfinex-derivatives","ETHF0:USTF0",1764732370726,1.96642263,3034.8,3034.7,16.2638]
["bitfinex-derivatives","ETHF0:USTF0",1764732372018,1.9585,3034.4,3034.3,4.81088186]
["bitfinex-derivatives","ETHF0:USTF0",1764732372225,1.9585,3034.4,3034.3,17.86588186]
["bitfinex-derivatives","ETHF0:USTF0",1764732372420,1.9585,3034.4,3034.3,16.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764732372629,2.5375,3034.0,3033.9,17.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764732372819,2.5375,3034.0,3033.9,18.13633186]
["bitfinex-derivatives","ETHF0:USTF0",1764732373827,0.579,3034.5,3034.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764732374031,2.5375,3034.5,3034.4,1.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1764732375729,2.5375,3034.5,3033.9,16.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764732375730,1.9585,3034.2,3034.1,1.43833186]
["bitfinex-derivatives","ETHF0:USTF0",1764732375934,1.9585,3034.2,3034.1,1.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1764732376238,2.5375,3034.0,3033.9,16.698]
["bitfinex-derivatives","ETHF0:USTF0",1764732376429,2.5375,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732376734,1.9585,3033.6,3033.5,5.08469491]
["bitfinex-derivatives","ETHF0:USTF0",1764732376935,1.9585,3033.6,3033.5,18.13869491]
["bitfinex-derivatives","ETHF0:USTF0",1764732377227,1.0436,3033.6,3033.5,18.13869491]
["bitfinex-derivatives","ETHF0:USTF0",1764732377433,0.579,3034.0,3033.5,18.13869491]
["bitfinex-derivatives","ETHF0:USTF0",1764732377635,2.5375,3034.0,3033.9,1.00313186]
["bitfinex-derivatives","ETHF0:USTF0",1764732378129,3.2078,3034.2,3034.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764732378431,2.5375,3034.5,3034.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764732378621,2.5375,3034.5,3034.4,1.43833186]
["bitfinex-derivatives","ETHF0:USTF0",1764732379434,1.6226,3034.5,3034.4,1.87353186]
["bitfinex-derivatives","ETHF0:USTF0",1764732379732,2.5375,3034.5,3034.4,1.87353186]
["bitfinex-derivatives","ETHF0:USTF0",1764732380132,1.96642263,3034.8,3034.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764732380337,2.71590286,3034.8,3034.7,12.43553186]
["bitfinex-derivatives","ETHF0:USTF0",1764732381331,2.71590286,3034.8,3034.7,11.56513186]
["bitfinex-derivatives","ETHF0:USTF0",1764732381536,2.5375,3034.5,3034.4,2.03827186]
["bitfinex-derivatives","ETHF0:USTF0",1764732382033,2.5375,3034.5,3034.4,11.80627186]
["bitfinex-derivatives","ETHF0:USTF0",1764732382230,1.9585,3034.4,3034.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764732382431,0.579,3034.0,3033.9,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764732382633,0.579,3034.5,3033.9,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764732382634,2.5375,3034.5,3034.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764732382832,2.5375,3034.5,3033.9,15.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764732383322,0.579,3034.0,3033.9,16.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764732383527,2.5375,3034.0,3033.9,17.66233186]
["bitfinex-derivatives","ETHF0:USTF0",1764732383932,1.6226,3034.0,3033.9,17.66233186]
["bitfinex-derivatives","ETHF0:USTF0",1764732384332,1.6226,3034.0,3033.9,16.6592]
["bitfinex-derivatives","ETHF0:USTF0",1764732385136,2.5375,3034.5,3034.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764732385835,2.5375,3034.5,3033.9,15.95357]
["bitfinex-derivatives","ETHF0:USTF0",1764732386337,1.0436,3034.1,3034.0,13.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764732386532,0.579,3034.5,3033.9,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1764732386737,0.579,3034.5,3034.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764732386738,2.70834208,3034.4,3034.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764732387036,1.9585,3034.4,3034.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764732387535,1.9585,3034.4,3034.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764732388132,1.0436,3034.4,3034.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764732388837,1.9585,3034.4,3034.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764732392942,1.9585,3034.4,3034.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764732393128,1.9732,3034.1,3034.0,10.17476]
["bitfinex-derivatives","ETHF0:USTF0",1764732393333,2.6179,3034.0,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732393533,2.6179,3034.0,3033.9,12.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764732393734,2.6179,3034.0,3033.9,12.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764732401149,2.6179,3034.0,3033.9,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764732402452,2.6179,3034.0,3033.9,12.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764732402847,2.6179,3034.0,3033.9,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764732403851,1.5836,3034.0,3033.9,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764732404243,0.6447,3034.0,3033.9,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764732404447,0.6447,3034.0,3033.9,13.55279138]
["bitfinex-derivatives","ETHF0:USTF0",1764732404939,2.3607,3034.5,3034.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764732405150,0.579,3034.5,3034.4,1.18769138]
["bitfinex-derivatives","ETHF0:USTF0",1764732405456,2.3607,3034.5,3034.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764732406052,1.472,3034.5,3034.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764732406657,0.579,3034.5,3034.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764732407156,1.472,3034.5,3034.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764732410164,2.3607,3034.5,3034.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764732410864,2.3607,3034.5,3034.4,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764732411559,0.893,3034.4,3034.3,1.16804138]
["bitfinex-derivatives","ETHF0:USTF0",1764732411764,1.7817,3034.4,3034.3,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764732412165,1.7817,3034.4,3034.3,12.05675]
["bitfinex-derivatives","ETHF0:USTF0",1764732412661,1.7817,3034.4,3034.3,12.24115]
["bitfinex-derivatives","ETHF0:USTF0",1764732412961,1.472,3034.5,3034.4,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1764732413158,1.472,3034.5,3034.4,1.35243138]
["bitfinex-derivatives","ETHF0:USTF0",1764732413763,2.3607,3034.5,3034.4,1.26023138]
["bitfinex-derivatives","ETHF0:USTF0",1764732413973,2.3607,3034.5,3034.4,1.16803138]
["bitfinex-derivatives","ETHF0:USTF0",1764732414366,2.3607,3034.5,3034.4,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764732414563,1.7817,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732414769,0.893,3034.2,3034.1,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764732415067,0.579,3034.5,3034.4,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764732415268,1.472,3034.5,3034.4,1.18772225]
["bitfinex-derivatives","ETHF0:USTF0",1764732415562,2.3607,3034.5,3034.4,1.18772225]
["bitfinex-derivatives","ETHF0:USTF0",1764732415765,0.893,3034.2,3034.1,8.40272225]
["bitfinex-derivatives","ETHF0:USTF0",1764732415962,1.7817,3034.2,3034.1,8.40272225]
["bitfinex-derivatives","ETHF0:USTF0",1764732416266,0.893,3034.2,3034.1,8.56748225]
["bitfinex-derivatives","ETHF0:USTF0",1764732416463,1.7817,3034.2,3034.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764732416664,0.893,3034.2,3034.1,13.40016]
["bitfinex-derivatives","ETHF0:USTF0",1764732417064,2.3607,3034.5,3034.4,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764732417658,2.3607,3034.5,3034.1,14.21908225]
["bitfinex-derivatives","ETHF0:USTF0",1764732418462,2.3607,3034.5,3034.4,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1764732419157,2.3607,3034.5,3034.1,14.21908225]
["bitfinex-derivatives","ETHF0:USTF0",1764732419354,0.893,3034.2,3034.1,14.40348225]
["bitfinex-derivatives","ETHF0:USTF0",1764732419553,1.7817,3034.2,3034.1,13.30796]
["bitfinex-derivatives","ETHF0:USTF0",1764732419958,1.7817,3034.2,3034.1,13.21576]
["bitfinex-derivatives","ETHF0:USTF0",1764732420169,1.7817,3034.2,3034.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764732420464,1.7817,3034.2,3034.1,13.21576]
["bitfinex-derivatives","ETHF0:USTF0",1764732421064,1.7817,3034.2,3034.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764732421367,1.7817,3034.2,3034.1,13.21476]
["bitfinex-derivatives","ETHF0:USTF0",1764732421957,2.3159,3034.0,3033.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1764732422264,2.3159,3034.0,3033.9,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1764732423265,0.5342,3034.0,3033.9,8.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764732423461,1.4357,3034.5,3033.9,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1764732423666,0.579,3034.5,3034.4,1.16806225]
["bitfinex-derivatives","ETHF0:USTF0",1764732424673,1.4357,3034.5,3034.4,1.16806225]
["bitfinex-derivatives","ETHF0:USTF0",1764732426269,0.579,3034.5,3034.4,1.16806225]
["bitfinex-derivatives","ETHF0:USTF0",1764732426676,2.3565,3034.5,3034.4,1.16806225]
["bitfinex-derivatives","ETHF0:USTF0",1764732427372,1.4357,3034.5,3034.4,1.16806225]
["bitfinex-derivatives","ETHF0:USTF0",1764732428571,1.4357,3034.5,3034.4,4.37586225]
["bitfinex-derivatives","ETHF0:USTF0",1764732429877,0.579,3034.5,3034.4,4.37586225]
["bitfinex-derivatives","ETHF0:USTF0",1764732430176,1.4357,3034.5,3034.4,4.37586225]
["bitfinex-derivatives","ETHF0:USTF0",1764732431079,0.00792263,3034.8,3034.5,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764732431276,0.86462263,3034.8,3034.7,1.00332225]
["bitfinex-derivatives","ETHF0:USTF0",1764732431478,1.78542263,3034.8,3034.7,1.00332225]
["bitfinex-derivatives","ETHF0:USTF0",1764732431667,1.7775,3034.7,3034.6,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1764732431872,1.7775,3034.7,3034.6,13.21273]
["bitfinex-derivatives","ETHF0:USTF0",1764732434478,0.00792263,3034.8,3034.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1764732434676,0.00792263,3034.8,3034.7,1.16805225]
["bitfinex-derivatives","ETHF0:USTF0",1764732434878,1.78542263,3034.8,3034.7,1.16805225]
["bitfinex-derivatives","ETHF0:USTF0",1764732435571,0.86462263,3034.8,3034.7,1.16805225]
["bitfinex-derivatives","ETHF0:USTF0",1764732436183,1.78542263,3034.8,3034.7,1.16805225]
["bitfinex-derivatives","ETHF0:USTF0",1764732437974,1.78542263,3034.8,3034.7,13.21173]
["bitfinex-derivatives","ETHF0:USTF0",1764732442179,1.78542263,3034.8,3034.7,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1764732442382,2.3571,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732442585,2.3571,3034.5,3034.4,11.01312225]
["bitfinex-derivatives","ETHF0:USTF0",1764732442970,1.4363,3034.5,3034.4,11.17786225]
["bitfinex-derivatives","ETHF0:USTF0",1764732443172,2.3571,3034.5,3034.4,11.17786225]
["bitfinex-derivatives","ETHF0:USTF0",1764732444779,1.4363,3034.5,3034.4,11.17786225]
["bitfinex-derivatives","ETHF0:USTF0",1764732446984,2.3571,3034.5,3034.4,11.17786225]
["bitfinex-derivatives","ETHF0:USTF0",1764732448585,1.4363,3034.5,3034.4,11.17786225]
["bitfinex-derivatives","ETHF0:USTF0",1764732449587,1.4363,3034.5,3034.4,7.97006225]
["bitfinex-derivatives","ETHF0:USTF0",1764732449782,1.4363,3034.5,3034.4,11.17786225]
["bitfinex-derivatives","ETHF0:USTF0",1764732450886,0.5796,3034.5,3034.4,11.17786225]
["bitfinex-derivatives","ETHF0:USTF0",1764732451787,1.4363,3034.5,3034.4,11.17786225]
["bitfinex-derivatives","ETHF0:USTF0",1764732451986,2.3571,3034.5,3034.4,11.17786225]
["bitfinex-derivatives","ETHF0:USTF0",1764732452187,2.3571,3034.5,3034.4,10.17454]
["bitfinex-derivatives","ETHF0:USTF0",1764732455089,2.3571,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732455482,1.5888,3034.3,3034.2,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1764732457786,3.7874,3034.5,3034.2,14.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764732457986,1.5888,3034.3,3034.2,14.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764732458189,1.5888,3034.3,3034.2,13.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764732458383,1.5888,3034.3,3034.2,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1764732458782,1.5888,3034.3,3034.2,13.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764732459289,1.5888,3034.3,3034.2,14.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764732459492,0.776,3034.3,3034.2,14.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764732459686,1.5888,3034.3,3034.2,14.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764732459886,0.776,3034.3,3034.2,14.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764732460291,3.9838,3034.5,3034.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764732460485,4.7966,3034.5,3034.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764732461187,3.2078,3034.5,3034.4,2.55952225]
["bitfinex-derivatives","ETHF0:USTF0",1764732461990,3.2078,3034.5,3034.4,2.72426225]
["bitfinex-derivatives","ETHF0:USTF0",1764732467701,3.9838,3034.5,3034.4,2.72426225]
["bitfinex-derivatives","ETHF0:USTF0",1764732468304,0.776,3034.5,3034.4,2.72426225]
["bitfinex-derivatives","ETHF0:USTF0",1764732469214,4.80452263,3034.8,3034.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764732469511,5.55414684,3034.8,3034.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1764732469708,3.96534684,3034.8,3034.7,2.55952225]
["bitfinex-derivatives","ETHF0:USTF0",1764732470612,4.74134684,3034.8,3034.7,2.55952225]
["bitfinex-derivatives","ETHF0:USTF0",1764732471007,3.96534684,3034.8,3034.7,2.72425225]
["bitfinex-derivatives","ETHF0:USTF0",1764732471209,2.69532263,3034.8,3034.7,2.72425225]
["bitfinex-derivatives","ETHF0:USTF0",1764732472314,2.69887316,3034.8,3034.7,2.72425225]
["bitfinex-derivatives","ETHF0:USTF0",1764732474615,4.28767316,3034.8,3034.7,2.72384209]
["bitfinex-derivatives","ETHF0:USTF0",1764732474821,4.28767316,3034.8,3034.7,10.16984209]
["bitfinex-derivatives","ETHF0:USTF0",1764732475114,3.47487316,3034.8,3034.7,10.16984209]
["bitfinex-derivatives","ETHF0:USTF0",1764732475316,2.69887316,3034.8,3034.7,10.16984209]
["bitfinex-derivatives","ETHF0:USTF0",1764732475718,3.47487316,3034.8,3034.7,10.16984209]
["bitfinex-derivatives","ETHF0:USTF0",1764732476012,0.00355053,3034.8,3034.7,10.16984209]
["bitfinex-derivatives","ETHF0:USTF0",1764732476818,0.77955053,3034.8,3034.7,10.16984209]
["bitfinex-derivatives","ETHF0:USTF0",1764732477823,0.00355053,3034.8,3034.7,10.16984209]
["bitfinex-derivatives","ETHF0:USTF0",1764732478124,0.00355053,3034.8,3034.7,11.17275418]
["bitfinex-derivatives","ETHF0:USTF0",1764732479514,0.00355053,3034.8,3034.7,13.53860444]
["bitfinex-derivatives","ETHF0:USTF0",1764732480416,0.00494412,3035.1,3035.0,2.20061]
["bitfinex-derivatives","ETHF0:USTF0",1764732480624,1.59374412,3035.1,3035.0,1.72091]
["bitfinex-derivatives","ETHF0:USTF0",1764732480921,0.78094412,3035.1,3035.0,15.76482209]
["bitfinex-derivatives","ETHF0:USTF0",1764732481122,0.78094412,3035.1,3035.0,16.24452209]
["bitfinex-derivatives","ETHF0:USTF0",1764732481324,0.78469331,3035.1,3035.0,16.24452209]
["bitfinex-derivatives","ETHF0:USTF0",1764732481516,1.59749331,3035.1,3035.0,15.76482209]
["bitfinex-derivatives","ETHF0:USTF0",1764732483819,0.78469331,3035.1,3035.0,16.23992209]
["bitfinex-derivatives","ETHF0:USTF0",1764732484015,0.00869331,3035.1,3035.0,16.23992209]
["bitfinex-derivatives","ETHF0:USTF0",1764732484217,0.87999331,3035.1,3035.0,16.23992209]
["bitfinex-derivatives","ETHF0:USTF0",1764732484409,1.66329331,3035.1,3035.0,15.76732209]
["bitfinex-derivatives","ETHF0:USTF0",1764732484915,1.66329331,3035.1,3035.0,13.95701]
["bitfinex-derivatives","ETHF0:USTF0",1764732485111,1.66329331,3035.1,3035.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764732485317,1.66329331,3035.1,3034.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732485318,1.6546,3034.8,3034.7,0.86104412]
["bitfinex-derivatives","ETHF0:USTF0",1764732485613,1.6546,3034.8,3034.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732485818,1.6546,3034.8,3034.7,11.78794412]
["bitfinex-derivatives","ETHF0:USTF0",1764732486211,4.8624,3034.8,3034.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732489322,4.8624,3034.8,3034.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764732489516,1.6546,3034.2,3034.1,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1764732490118,1.6546,3034.2,3034.1,13.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764732490321,1.6546,3034.2,3034.1,12.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764732490721,1.6546,3034.2,3034.1,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1764732491117,1.6546,3034.2,3034.1,9.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764732491723,1.6546,3034.2,3034.1,10.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764732492223,1.6546,3034.0,3033.9,2.83118209]
["bitfinex-derivatives","ETHF0:USTF0",1764732492423,1.6546,3034.0,3033.9,15.87018209]
["bitfinex-derivatives","ETHF0:USTF0",1764732492625,2.1004,3034.0,3033.9,15.70541209]
["bitfinex-derivatives","ETHF0:USTF0",1764732492825,1.6546,3034.0,3033.9,2.66641209]
["bitfinex-derivatives","ETHF0:USTF0",1764732493027,1.6546,3034.0,3033.9,15.70541209]
["bitfinex-derivatives","ETHF0:USTF0",1764732493421,1.66329331,3035.1,3035.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764732493626,1.6546,3034.8,3034.7,2.66641209]
["bitfinex-derivatives","ETHF0:USTF0",1764732493826,1.6546,3034.8,3034.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1764732494226,1.6546,3034.8,3034.7,7.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764732494421,0.8713,3034.8,3034.7,7.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764732494625,4.8624,3035.0,3034.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764732495124,5.3082,3035.0,3034.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764732496927,5.3082,3035.0,3034.9,2.66641209]
["bitfinex-derivatives","ETHF0:USTF0",1764732497229,1.6546,3034.8,3034.7,8.29641209]
["bitfinex-derivatives","ETHF0:USTF0",1764732498523,1.6546,3034.8,3034.7,7.48901209]
["bitfinex-derivatives","ETHF0:USTF0",1764732498723,1.6546,3034.5,3034.4,2.83115209]
["bitfinex-derivatives","ETHF0:USTF0",1764732498929,1.6546,3034.5,3034.4,15.87015209]
["bitfinex-derivatives","ETHF0:USTF0",1764732499126,0.8713,3034.5,3034.4,15.87015209]
["bitfinex-derivatives","ETHF0:USTF0",1764732499429,0.8713,3034.6,3034.5,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764732499630,5.3082,3035.0,3034.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764732500131,1.6546,3034.8,3034.7,2.66641209]
["bitfinex-derivatives","ETHF0:USTF0",1764732501131,1.6546,3034.8,3034.7,1.85901209]
["bitfinex-derivatives","ETHF0:USTF0",1764732501332,1.6546,3034.5,3034.4,2.83115209]
["bitfinex-derivatives","ETHF0:USTF0",1764732501631,0.8713,3034.5,3034.4,15.87015209]
["bitfinex-derivatives","ETHF0:USTF0",1764732502531,1.6546,3034.5,3034.4,15.87015209]
["bitfinex-derivatives","ETHF0:USTF0",1764732502733,2.1004,3034.5,3034.4,15.06175209]
["bitfinex-derivatives","ETHF0:USTF0",1764732502926,2.1004,3034.5,3034.4,15.86915209]
["bitfinex-derivatives","ETHF0:USTF0",1764732503522,2.1004,3034.5,3034.4,2.66641209]
["bitfinex-derivatives","ETHF0:USTF0",1764732503724,2.1004,3034.5,3033.8,3.21274412]
["bitfinex-derivatives","ETHF0:USTF0",1764732503725,1.6546,3034.2,3034.1,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764732503927,1.6546,3034.2,3034.1,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764732504134,1.6546,3034.2,3034.1,13.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764732504330,1.6546,3034.2,3034.1,15.70441209]
["bitfinex-derivatives","ETHF0:USTF0",1764732506430,0.8713,3034.2,3034.1,15.70441209]
["bitfinex-derivatives","ETHF0:USTF0",1764732506835,1.6546,3034.2,3034.1,15.70441209]
["bitfinex-derivatives","ETHF0:USTF0",1764732508134,0.8713,3034.2,3034.1,15.70441209]
["bitfinex-derivatives","ETHF0:USTF0",1764732509036,1.6546,3034.2,3034.1,15.70441209]
["bitfinex-derivatives","ETHF0:USTF0",1764732510833,0.8713,3034.2,3034.1,15.70441209]
["bitfinex-derivatives","ETHF0:USTF0",1764732512732,5.3082,3034.5,3034.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764732514441,0.8153,3034.2,3034.1,15.02257209]
["bitfinex-derivatives","ETHF0:USTF0",1764732514841,0.8153,3034.2,3034.1,15.91747209]
["bitfinex-derivatives","ETHF0:USTF0",1764732515641,1.6738,3034.2,3034.1,15.91747209]
["bitfinex-derivatives","ETHF0:USTF0",1764732516340,0.8153,3034.2,3034.1,15.91747209]
["bitfinex-derivatives","ETHF0:USTF0",1764732516543,5.218,3034.5,3034.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764732516841,4.7722,3034.5,3034.4,2.55351209]
["bitfinex-derivatives","ETHF0:USTF0",1764732517242,3.2078,3034.5,3034.4,2.55351209]
["bitfinex-derivatives","ETHF0:USTF0",1764732517634,4.7722,3034.5,3034.4,2.55351209]
["bitfinex-derivatives","ETHF0:USTF0",1764732518738,4.0071,3034.5,3034.4,2.55351209]
["bitfinex-derivatives","ETHF0:USTF0",1764732519740,4.7722,3034.5,3034.4,2.55351209]
["bitfinex-derivatives","ETHF0:USTF0",1764732519942,4.7722,3034.5,3034.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764732520647,5.2457,3034.5,3034.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764732520837,5.2457,3034.5,3034.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764732522350,5.2457,3034.5,3034.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764732522542,4.7722,3034.5,3034.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764732522743,4.7722,3034.5,3034.4,2.55351209]
["bitfinex-derivatives","ETHF0:USTF0",1764732522945,4.0071,3034.5,3034.4,2.55351209]
["bitfinex-derivatives","ETHF0:USTF0",1764732523245,3.2078,3034.5,3034.4,2.55351209]
["bitfinex-derivatives","ETHF0:USTF0",1764732524250,3.20285589,3034.5,3034.4,8.55351209]
["bitfinex-derivatives","ETHF0:USTF0",1764732524552,0.00869331,3035.1,3035.0,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1764732524744,0.00869331,3035.1,3035.0,19.36662209]
["bitfinex-derivatives","ETHF0:USTF0",1764732529154,40.8,3036.0,3035.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764732529354,40.8,3036.0,3035.9,14.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764732529655,2.0379,3036.0,3035.9,14.5866]
["bitfinex-derivatives","ETHF0:USTF0",1764732529848,2.0379,3036.0,3035.9,13.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764732530254,2.04089936,3036.0,3035.9,13.82636228]
["bitfinex-derivatives","ETHF0:USTF0",1764732531654,2.04089936,3036.0,3035.9,13.03896228]
["bitfinex-derivatives","ETHF0:USTF0",1764732531848,2.04089936,3036.0,3035.9,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1764732532256,2.04089936,3036.0,3035.9,1.55356228]
["bitfinex-derivatives","ETHF0:USTF0",1764732532557,2.04089936,3036.0,3035.9,0.79036228]
["bitfinex-derivatives","ETHF0:USTF0",1764732532753,2.04089936,3036.0,3035.9,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1764732534758,3.04381145,3036.0,3035.9,0.00296228]
["bitfinex-derivatives","ETHF0:USTF0",1764732535752,1.5644,3035.7,3035.6,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732535952,4.7722,3035.7,3035.6,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732536360,4.7722,3035.7,3035.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764732536765,4.7722,3035.7,3035.6,0.00335235]
["bitfinex-derivatives","ETHF0:USTF0",1764732538061,1.5644,3035.7,3035.6,1.71863235]
["bitfinex-derivatives","ETHF0:USTF0",1764732538362,0.00299936,3036.0,3035.9,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1764732538562,0.00299936,3036.0,3035.9,4.92306]
["bitfinex-derivatives","ETHF0:USTF0",1764732541454,0.80229936,3036.0,3035.9,4.92306]
["bitfinex-derivatives","ETHF0:USTF0",1764732541862,1.56739936,3036.0,3035.9,10.98906]
["bitfinex-derivatives","ETHF0:USTF0",1764732542165,1.56739936,3036.0,3035.9,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764732542464,1.56739936,3036.0,3035.9,16.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764732542860,0.80229936,3036.0,3035.9,16.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764732543256,0.00299936,3036.0,3035.9,16.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764732543458,0.00299936,3036.0,3035.9,17.76037726]
["bitfinex-derivatives","ETHF0:USTF0",1764732544062,1.64869936,3036.0,3035.9,16.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764732544567,0.89119936,3036.0,3035.9,16.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764732544868,1.64869936,3036.0,3035.9,16.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764732545058,0.89119936,3036.0,3035.9,16.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764732545766,1.64869936,3036.0,3035.9,16.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764732546466,2.10919936,3036.0,3035.9,17.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764732547967,0.00299936,3036.0,3035.9,18.79337726]
["bitfinex-derivatives","ETHF0:USTF0",1764732548166,0.89119936,3036.0,3035.9,18.79237726]
["bitfinex-derivatives","ETHF0:USTF0",1764732548770,0.00299936,3036.0,3035.9,18.79237726]
["bitfinex-derivatives","ETHF0:USTF0",1764732549570,1.64869936,3036.0,3035.9,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764732549767,1.64869936,3036.0,3035.9,9.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764732549979,0.89119936,3036.0,3035.9,9.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764732550277,1.64869936,3036.0,3035.9,9.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764732550879,1.64869936,3036.0,3035.9,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764732551078,1.64869936,3036.0,3035.9,9.2414]
["bitfinex-derivatives","ETHF0:USTF0",1764732552377,2.10919936,3036.0,3035.9,15.7038]
["bitfinex-derivatives","ETHF0:USTF0",1764732552578,2.10919936,3036.0,3035.9,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1764732553180,2.10919936,3036.0,3035.9,17.4125]
["bitfinex-derivatives","ETHF0:USTF0",1764732554678,2.10919936,3036.0,3035.9,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764732555992,1.64869936,3036.0,3035.9,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764732556181,0.00299936,3036.0,3035.9,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764732556582,0.00299936,3036.0,3035.9,6.08413726]
["bitfinex-derivatives","ETHF0:USTF0",1764732560580,0.00494412,3036.3,3036.2,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1764732560786,1e-08,3036.3,3036.2,2.87631726]
["bitfinex-derivatives","ETHF0:USTF0",1764732561791,0.00233755,3036.3,3036.2,2.87631726]
["bitfinex-derivatives","ETHF0:USTF0",1764732561991,1.77428822,3037.2,3036.2,2.71167726]
["bitfinex-derivatives","ETHF0:USTF0",1764732562189,3.2078,3037.8,3037.1,2.71167726]
["bitfinex-derivatives","ETHF0:USTF0",1764732562391,2.39222425,3037.7,3037.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764732562587,43.19222425,3037.7,3037.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764732562788,0.8882,3037.3,3037.2,8.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764732563196,0.89220546,3037.3,3037.2,8.6687]
["bitfinex-derivatives","ETHF0:USTF0",1764732563397,1.64970546,3037.3,3037.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732563596,1.64970546,3037.3,3037.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764732563798,1.6457,3037.2,3037.1,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764732563997,1.6457,3037.2,3037.1,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764732564294,0.8882,3037.2,3037.1,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764732564499,1.6457,3037.2,3037.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732564699,1.6457,3037.2,3037.1,14.0317]
["bitfinex-derivatives","ETHF0:USTF0",1764732565094,1.6457,3037.2,3037.1,14.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764732565490,0.00494412,3037.6,3037.5,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1764732565790,0.15669679,3038.0,3037.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732566098,0.15669679,3038.0,3037.9,2.71167726]
["bitfinex-derivatives","ETHF0:USTF0",1764732566502,0.15992945,3038.0,3037.9,5.92371475]
["bitfinex-derivatives","ETHF0:USTF0",1764732567906,2.26612945,3038.0,3037.9,14.18973749]
["bitfinex-derivatives","ETHF0:USTF0",1764732568104,2.26612945,3038.0,3037.9,3.21203749]
["bitfinex-derivatives","ETHF0:USTF0",1764732568404,2.26612945,3038.0,3037.9,0.00423749]
["bitfinex-derivatives","ETHF0:USTF0",1764732569605,1.6457,3037.6,3037.5,14.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764732570405,0.15992945,3038.0,3037.5,16.19827726]
["bitfinex-derivatives","ETHF0:USTF0",1764732570706,0.15992945,3038.0,3037.9,2.71167726]
["bitfinex-derivatives","ETHF0:USTF0",1764732571304,1.04812945,3038.0,3037.9,2.71167726]
["bitfinex-derivatives","ETHF0:USTF0",1764732571507,1.80562945,3038.0,3037.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732572302,1.04812945,3038.0,3037.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732572508,1.80562945,3038.0,3037.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732573206,1.04812945,3038.0,3037.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732574207,0.15992945,3038.0,3037.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732574408,0.92462945,3038.0,3037.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732574604,0.15992945,3038.0,3037.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732574806,1.78422945,3038.0,3037.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732575012,1.78422945,3038.0,3037.9,11.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764732575408,0.92462945,3038.0,3037.9,11.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764732575609,1.73372945,3038.0,3037.9,11.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764732576310,0.92462945,3038.0,3037.9,11.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764732576510,1.73372945,3038.0,3037.9,11.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764732577017,2.17772945,3038.0,3037.9,11.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764732577814,2.17772945,3038.0,3037.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732578015,0.92462945,3038.0,3037.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732578605,0.15992945,3038.0,3037.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732579015,0.91212945,3038.0,3037.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732579311,0.15992945,3038.0,3037.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764732580813,0.15992945,3038.0,3037.9,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1764732585415,0.91212945,3038.0,3037.9,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1764732585821,1.72122945,3038.0,3037.9,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1764732586228,1.72122945,3038.0,3037.9,7.90325]
["bitfinex-derivatives","ETHF0:USTF0",1764732586914,1.72122945,3038.0,3037.9,11.11105]
["bitfinex-derivatives","ETHF0:USTF0",1764732588228,2.16522945,3038.0,3037.9,13.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764732588615,1.5613,3037.9,3037.5,0.46327597]
["bitfinex-derivatives","ETHF0:USTF0",1764732588831,1.5613,3037.6,3037.5,1.57657597]
["bitfinex-derivatives","ETHF0:USTF0",1764732589532,1.5613,3037.6,3037.5,0.76227597]
["bitfinex-derivatives","ETHF0:USTF0",1764732590338,1.5613,3037.6,3037.5,1.57657597]
["bitfinex-derivatives","ETHF0:USTF0",1764732591633,1.5613,3037.6,3037.5,0.00267597]
["bitfinex-derivatives","ETHF0:USTF0",1764732592628,1.5613,3037.6,3037.5,0.76227597]
["bitfinex-derivatives","ETHF0:USTF0",1764732593339,2.3145902,3037.6,3037.5,0.76227597]
["bitfinex-derivatives","ETHF0:USTF0",1764732594042,2.3145902,3037.6,3037.5,0.00267597]
["bitfinex-derivatives","ETHF0:USTF0",1764732594242,1.5613,3037.0,3036.9,1.57884412]
["bitfinex-derivatives","ETHF0:USTF0",1764732594444,2.0053,3037.0,3036.9,0.76454412]
["bitfinex-derivatives","ETHF0:USTF0",1764732594634,0.7522,3037.0,3036.9,1.57884412]
["bitfinex-derivatives","ETHF0:USTF0",1764732595229,0.7522,3037.0,3036.9,1.58236609]
["bitfinex-derivatives","ETHF0:USTF0",1764732596744,44.0078,3037.4,3037.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764732596948,0.7522,3037.1,3037.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764732597150,1.5613,3037.1,3037.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764732598144,44.0078,3037.4,3037.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764732598340,44.76073185,3037.4,3037.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764732598544,44.76073185,3037.4,3037.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764732598948,44.76073185,3037.4,3037.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764732598949,1.5613,3037.1,3037.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764732599748,0.7522,3037.1,3037.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1764732600248,4.7691,3037.4,3037.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764732600448,3.96,3037.4,3037.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764732600648,4.7691,3037.4,3037.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764732601744,3.96,3037.4,3037.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764732601949,3.2078,3037.4,3037.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764732602350,3.96,3037.4,3037.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764732602542,4.7691,3037.4,3037.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764732602742,0.444,3037.0,3036.9,0.00846609]
["bitfinex-derivatives","ETHF0:USTF0",1764732602939,5.207,3037.0,3036.9,0.00846609]
["bitfinex-derivatives","ETHF0:USTF0",1764732603152,0.8849,3036.3,3036.2,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764732603445,1.6879,3036.3,3036.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1764732603647,1.6879,3036.2,3036.1,1.10265393]
["bitfinex-derivatives","ETHF0:USTF0",1764732603843,1.6879,3036.2,3036.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1764732604043,1.6879,3036.2,3036.1,0.00355917]
["bitfinex-derivatives","ETHF0:USTF0",1764732604243,1.6879,3036.2,3036.1,1.66345917]
["bitfinex-derivatives","ETHF0:USTF0",1764732604642,1.6879,3036.2,3036.1,0.84725917]
["bitfinex-derivatives","ETHF0:USTF0",1764732605044,4.8957,3036.2,3036.1,0.00355917]
["bitfinex-derivatives","ETHF0:USTF0",1764732605244,1.6879,3035.9,3035.8,0.84864412]
["bitfinex-derivatives","ETHF0:USTF0",1764732605552,1.6879,3035.9,3035.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764732606252,1.6879,3035.9,3035.8,0.00260263]
["bitfinex-derivatives","ETHF0:USTF0",1764732608846,4.8957,3036.2,3036.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764732609151,4.8957,3036.2,3036.1,2.66153179]
["bitfinex-derivatives","ETHF0:USTF0",1764732609455,3.2078,3036.2,3036.1,2.66153179]
["bitfinex-derivatives","ETHF0:USTF0",1764732609652,4.0927,3036.2,3036.1,2.66153179]
["bitfinex-derivatives","ETHF0:USTF0",1764732610349,0.00494412,3036.5,3036.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764732610550,0.00494412,3036.5,3036.4,2.66153179]
["bitfinex-derivatives","ETHF0:USTF0",1764732611550,0.88984412,3036.5,3036.4,2.66153179]
["bitfinex-derivatives","ETHF0:USTF0",1764732612054,1.69284412,3036.5,3036.4,2.66153179]
["bitfinex-derivatives","ETHF0:USTF0",1764732612754,0.88984412,3036.5,3036.4,2.66153179]
["bitfinex-derivatives","ETHF0:USTF0",1764732613853,0.00494412,3036.5,3036.4,2.66153179]
["bitfinex-derivatives","ETHF0:USTF0",1764732615158,0.88984412,3036.5,3036.4,2.66153179]
["bitfinex-derivatives","ETHF0:USTF0",1764732615356,2.17434412,3036.5,3036.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1764732615560,0.88984412,3036.5,3036.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764732615859,1.69284412,3036.5,3036.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764732617356,0.00494412,3036.5,3036.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764732618656,0.00494412,3036.5,3036.4,1.82453]
["bitfinex-derivatives","ETHF0:USTF0",1764732618958,1e-08,3036.5,3036.4,1.82453]
["bitfinex-derivatives","ETHF0:USTF0",1764732619364,1e-08,3036.5,3036.4,2.82616179]
["bitfinex-derivatives","ETHF0:USTF0",1764732620365,1e-08,3036.5,3036.4,3.32678692]
["bitfinex-derivatives","ETHF0:USTF0",1764732620953,1e-08,3036.5,3036.4,14.00683]
["bitfinex-derivatives","ETHF0:USTF0",1764732621163,1e-08,3036.5,3036.4,13.19063]
["bitfinex-derivatives","ETHF0:USTF0",1764732621966,1e-08,3036.5,3036.4,14.00683]
["bitfinex-derivatives","ETHF0:USTF0",1764732622359,0.88490001,3036.5,3036.4,1.82453]
["bitfinex-derivatives","ETHF0:USTF0",1764732622558,1e-08,3036.5,3036.4,14.84953]
["bitfinex-derivatives","ETHF0:USTF0",1764732623264,1e-08,3036.5,3036.4,13.18963]
["bitfinex-derivatives","ETHF0:USTF0",1764732624267,0.88490001,3036.5,3036.4,14.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764732624669,1.68790001,3036.5,3036.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764732624964,1.6879,3036.2,3036.1,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1764732625165,0.8849,3036.2,3036.1,10.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764732625561,1e-08,3036.5,3036.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764732626270,0.88490001,3036.5,3036.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764732626566,1e-08,3036.5,3036.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764732626759,0.88490001,3036.5,3036.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764732628664,1.68790001,3036.5,3036.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764732628858,1e-08,3036.5,3036.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1764732629259,1e-08,3036.5,3036.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764732629567,1e-08,3036.5,3036.4,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1764732630362,2.16940001,3036.5,3036.4,1.82453]
["bitfinex-derivatives","ETHF0:USTF0",1764732632366,1e-08,3036.5,3036.4,1.82453]
["bitfinex-derivatives","ETHF0:USTF0",1764732632570,0.88490001,3036.5,3036.4,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1764732632864,1e-08,3036.5,3036.4,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764732633064,1e-08,3036.5,3036.2,13.18964]
["bitfinex-derivatives","ETHF0:USTF0",1764732635671,1e-08,3036.5,3036.2,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1764732635860,1e-08,3036.5,3036.3,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1764732636871,1.8492,3036.4,3036.3,14.886]
["bitfinex-derivatives","ETHF0:USTF0",1764732637072,1.8492,3036.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732637375,1.8492,3036.2,3036.1,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764732637963,1.8492,3035.9,3035.8,0.00260263]
["bitfinex-derivatives","ETHF0:USTF0",1764732638272,1.8492,3035.9,3035.8,0.90730001]
["bitfinex-derivatives","ETHF0:USTF0",1764732638473,2.60337748,3035.9,3035.8,0.90730001]
["bitfinex-derivatives","ETHF0:USTF0",1764732639168,1.8492,3035.9,3035.8,0.90730001]
["bitfinex-derivatives","ETHF0:USTF0",1764732639367,2.6032832,3035.9,3035.8,0.90730001]
["bitfinex-derivatives","ETHF0:USTF0",1764732640177,1.8492,3035.9,3035.8,0.90730001]
["bitfinex-derivatives","ETHF0:USTF0",1764732640479,0.75396267,3035.9,3035.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764732641177,2.60316267,3035.9,3035.8,0.90730001]
["bitfinex-derivatives","ETHF0:USTF0",1764732641662,1.66646267,3035.9,3035.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764732642374,3.96176267,3035.9,3035.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764732644279,3.2078,3035.9,3035.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764732644970,5.057,3035.9,3035.8,1.86100001]
["bitfinex-derivatives","ETHF0:USTF0",1764732645778,5.057,3035.9,3035.8,0.90730001]
["bitfinex-derivatives","ETHF0:USTF0",1764732645973,3.2078,3035.9,3035.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764732648583,4.21029085,3035.9,3035.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764732648775,4.9629176,3035.9,3035.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764732651381,3.96042675,3035.9,3035.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764732654486,2.3674,3035.0,3034.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764732654678,2.3674,3035.0,3034.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764732655482,2.37007264,3035.0,3034.9,0.91113741]
["bitfinex-derivatives","ETHF0:USTF0",1764732655678,2.37007264,3035.0,3034.9,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1764732655882,2.37007264,3035.0,3034.9,0.91113741]
["bitfinex-derivatives","ETHF0:USTF0",1764732656278,2.37007264,3035.0,3034.9,0.00383741]
["bitfinex-derivatives","ETHF0:USTF0",1764732658673,1.8492,3034.7,3034.6,0.91224412]
["bitfinex-derivatives","ETHF0:USTF0",1764732658878,5.057,3034.7,3034.6,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732659791,5.057,3034.7,3034.6,0.00762478]
["bitfinex-derivatives","ETHF0:USTF0",1764732661078,0.9367,3034.1,3034.0,9.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764732661284,0.5751,3034.5,3034.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764732661285,4.1445,3034.3,3034.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1764732662092,3.2078,3034.3,3034.2,1.86377354]
["bitfinex-derivatives","ETHF0:USTF0",1764732663285,3.2078,3034.3,3034.2,2.02852354]
["bitfinex-derivatives","ETHF0:USTF0",1764732663790,5.0406,3034.7,3034.6,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1764732664884,3.2078,3034.7,3034.6,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1764732665088,3.2078,3034.7,3034.6,2.87831016]
["bitfinex-derivatives","ETHF0:USTF0",1764732666296,3.2078,3034.7,3034.6,3.04304016]
["bitfinex-derivatives","ETHF0:USTF0",1764732666589,5.1441,3035.3,3035.2,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764732666789,4.248,3035.3,3035.2,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764732667694,4.25200912,3035.3,3035.2,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764732667891,0.00400912,3035.3,3035.2,2.96101016]
["bitfinex-derivatives","ETHF0:USTF0",1764732668194,0.00400912,3035.3,3035.2,3.12571016]
["bitfinex-derivatives","ETHF0:USTF0",1764732668394,1e-08,3035.3,3035.2,3.12571016]
["bitfinex-derivatives","ETHF0:USTF0",1764732669184,1e-08,3035.3,3035.2,9.12571016]
["bitfinex-derivatives","ETHF0:USTF0",1764732669389,3.2078,3036.2,3036.1,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764732670196,1.0402,3036.2,3036.1,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764732670492,0.00293531,3036.2,3036.1,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764732674893,1.04313531,3036.2,3036.1,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764732675797,1.04313531,3036.2,3036.0,13.03]
["bitfinex-derivatives","ETHF0:USTF0",1764732675798,1.9363,3036.1,3036.0,13.03]
["bitfinex-derivatives","ETHF0:USTF0",1764732676497,1.9363,3035.9,3035.8,3.21274412]
["bitfinex-derivatives","ETHF0:USTF0",1764732677294,42.7363,3035.9,3035.8,3.21274412]
["bitfinex-derivatives","ETHF0:USTF0",1764732678500,1.9363,3035.4,3035.3,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764732679202,1.9363,3035.4,3035.3,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1764732680397,1.9363,3035.4,3035.3,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1764732680596,1.9363,3035.4,3035.3,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764732681302,1.9363,3035.4,3035.3,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1764732683807,1.9363,3035.4,3035.3,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1764732684296,1.9363,3035.4,3035.3,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1764732684698,1.9363,3035.3,3035.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1764732684897,5.1441,3035.3,3035.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1764732685201,5.1441,3035.3,3035.2,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764732685504,5.1441,3035.3,3035.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1764732685707,5.1441,3035.3,3035.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1764732686002,5.1441,3035.3,3035.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1764732686902,4.248,3035.3,3035.2,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764732687105,3.2078,3035.3,3035.2,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764732689600,5.1441,3035.7,3035.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1764732690004,3.2078,3035.7,3035.2,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764732690405,1.0402,3035.3,3035.2,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764732690600,1.9363,3035.3,3035.2,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764732691006,1.0402,3035.3,3035.2,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764732691203,1.9363,3035.5,3035.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764732694715,2.5297,3035.5,3035.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764732695611,2.5297,3035.5,3035.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1764732696014,2.3078,3035.3,3035.2,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764732698909,2.3078,3035.3,3035.2,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764732699109,1.1443,3035.3,3035.2,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764732699424,2.3078,3035.3,3035.2,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764732700009,3.2078,3035.7,3035.2,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764732700213,3.2078,3035.7,3035.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764732700820,4.35503531,3036.2,3036.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764732701115,5.10932816,3036.2,3036.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764732701308,6.27282816,3036.2,3036.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764732701508,6.27282816,3036.2,3036.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764732702515,6.27282816,3036.2,3036.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764732703619,6.27282816,3036.2,3036.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764732704018,6.27282816,3036.2,3036.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764732706716,6.27282816,3036.2,3036.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764732707122,2.3078,3036.0,3035.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764732707318,3.0093,3036.0,3035.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764732707522,2.3078,3036.0,3035.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764732707711,4.35503531,3036.2,3036.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764732707916,5.11018283,3036.2,3036.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764732708110,3.96588283,3036.2,3036.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1764732708317,0.00293531,3036.2,3036.1,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1764732709714,1.14723531,3036.2,3036.1,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1764732710018,0.00293531,3036.2,3036.1,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1764732710421,1.14723531,3036.2,3036.1,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1764732710727,0.00293531,3036.2,3036.1,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1764732714925,0.00293531,3036.2,3036.1,3.4805825]
["bitfinex-derivatives","ETHF0:USTF0",1764732716825,1.14723531,3036.2,3036.1,3.4805825]
["bitfinex-derivatives","ETHF0:USTF0",1764732717017,0.00293531,3036.2,3036.1,3.4805825]
["bitfinex-derivatives","ETHF0:USTF0",1764732717529,1.14723531,3036.2,3036.1,3.4805825]
["bitfinex-derivatives","ETHF0:USTF0",1764732717729,0.00293531,3036.2,3036.1,3.4805825]
["bitfinex-derivatives","ETHF0:USTF0",1764732720432,0.00293531,3036.2,3036.1,3.47979497]
["bitfinex-derivatives","ETHF0:USTF0",1764732726235,2.30253531,3036.2,3036.1,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1764732726440,2.30253531,3036.2,3036.1,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1764732726640,2.30253531,3036.2,3036.1,2.46085]
["bitfinex-derivatives","ETHF0:USTF0",1764732727237,2.2398,3035.9,3035.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1764732727437,2.2398,3035.7,3035.6,9.95974497]
["bitfinex-derivatives","ETHF0:USTF0",1764732727835,2.2398,3036.0,3035.9,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764732728034,1.0845,3036.0,3035.9,3.30074497]
["bitfinex-derivatives","ETHF0:USTF0",1764732728436,5.45053531,3036.2,3036.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764732728742,6.20428841,3036.2,3036.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1764732730047,2.2398,3036.0,3035.9,3.30074497]
["bitfinex-derivatives","ETHF0:USTF0",1764732730944,3.21073531,3036.2,3036.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764732731140,3.21073531,3036.2,3036.1,3.46539497]
["bitfinex-derivatives","ETHF0:USTF0",1764732731447,0.00293531,3036.2,3036.1,3.46539497]
["bitfinex-derivatives","ETHF0:USTF0",1764732732349,2.24273531,3036.2,3036.1,3.46539497]
["bitfinex-derivatives","ETHF0:USTF0",1764732732541,1.08743531,3036.2,3036.1,16.10539497]
["bitfinex-derivatives","ETHF0:USTF0",1764732732741,0.00293531,3036.2,3036.1,16.10539497]
["bitfinex-derivatives","ETHF0:USTF0",1764732735855,0.00494412,3036.5,3036.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764732736046,0.00494412,3036.5,3036.4,3.30074497]
["bitfinex-derivatives","ETHF0:USTF0",1764732736855,0.00832745,3036.5,3036.4,3.30488285]
["bitfinex-derivatives","ETHF0:USTF0",1764732739549,1.09282745,3036.5,3036.4,3.30488285]
["bitfinex-derivatives","ETHF0:USTF0",1764732740152,0.00832745,3036.5,3036.4,3.30488285]
["bitfinex-derivatives","ETHF0:USTF0",1764732746264,1.09282745,3036.5,3036.4,3.30488285]
["bitfinex-derivatives","ETHF0:USTF0",1764732746964,0.00832745,3036.5,3036.4,3.46951285]
["bitfinex-derivatives","ETHF0:USTF0",1764732748867,3.2078,3037.0,3036.9,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1764732749066,3.2078,3037.0,3036.9,16.48235497]
["bitfinex-derivatives","ETHF0:USTF0",1764732749968,3.21054056,3037.0,3036.9,16.48235497]
["bitfinex-derivatives","ETHF0:USTF0",1764732750165,0.00274056,3037.0,3036.9,16.48235497]
["bitfinex-derivatives","ETHF0:USTF0",1764732750368,0.00494412,3037.3,3037.2,2.46339]
["bitfinex-derivatives","ETHF0:USTF0",1764732750565,0.00494412,3037.3,3037.2,3.46533497]
["bitfinex-derivatives","ETHF0:USTF0",1764732751279,5.4476,3037.8,3037.7,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764732751468,6.20467216,3037.8,3037.7,3.30074497]
["bitfinex-derivatives","ETHF0:USTF0",1764732751775,6.20467216,3037.8,3037.7,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1764732752374,5.45132827,3037.8,3037.7,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1764732753475,5.45132827,3037.8,3037.7,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1764732753868,2.6052,3037.5,3037.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764732754268,2.6052,3037.5,3037.4,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1764732754870,2.6052,3037.5,3037.2,1.00194497]
["bitfinex-derivatives","ETHF0:USTF0",1764732754871,2.0669,3037.3,3037.2,13.08454497]
["bitfinex-derivatives","ETHF0:USTF0",1764732755067,2.0669,3037.3,3037.2,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1764732755575,2.0669,3037.3,3037.2,14.19134497]
["bitfinex-derivatives","ETHF0:USTF0",1764732756367,2.0669,3037.3,3037.2,12.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764732756574,2.0669,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732756969,2.0669,3037.2,3037.1,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764732757170,2.0669,3037.2,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732757376,2.0669,3037.2,3037.1,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764732759772,2.0669,3037.2,3037.1,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764732759971,2.0669,3037.2,3037.1,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764732760176,2.0669,3037.2,3037.1,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764732760380,5.2747,3037.2,3037.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764732762478,5.2747,3037.2,3037.1,3.09634497]
["bitfinex-derivatives","ETHF0:USTF0",1764732762672,4.1559,3037.2,3037.1,3.09634497]
["bitfinex-derivatives","ETHF0:USTF0",1764732762978,5.1039,3037.2,3037.1,3.09634497]
["bitfinex-derivatives","ETHF0:USTF0",1764732764277,1.879,3037.0,3036.9,14.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764732764482,1.879,3037.0,3036.9,15.92774497]
["bitfinex-derivatives","ETHF0:USTF0",1764732766680,2.4319,3037.0,3036.9,14.94544497]
["bitfinex-derivatives","ETHF0:USTF0",1764732767384,2.4319,3037.0,3036.9,15.92774497]
["bitfinex-derivatives","ETHF0:USTF0",1764732767681,1.879,3037.0,3036.9,15.92774497]
["bitfinex-derivatives","ETHF0:USTF0",1764732767981,0.931,3037.0,3036.9,15.92774497]
["bitfinex-derivatives","ETHF0:USTF0",1764732768681,1.879,3037.0,3036.9,15.92774497]
["bitfinex-derivatives","ETHF0:USTF0",1764732770486,0.931,3037.0,3036.9,15.92774497]
["bitfinex-derivatives","ETHF0:USTF0",1764732770674,5.0868,3037.2,3037.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732770877,5.84173831,3037.2,3037.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732771284,5.84173831,3037.2,3037.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764732771886,1.879,3037.0,3036.9,15.92774497]
["bitfinex-derivatives","ETHF0:USTF0",1764732772285,2.4319,3037.0,3036.9,15.92774497]
["bitfinex-derivatives","ETHF0:USTF0",1764732772786,2.4319,3037.0,3036.9,2.91274497]
["bitfinex-derivatives","ETHF0:USTF0",1764732773286,5.0868,3037.2,3037.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732773585,4.8939969,3037.2,3037.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732773785,3.9629969,3037.2,3037.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732774184,4.8939969,3037.2,3037.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732775092,3.9629969,3037.2,3037.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732775392,1.879,3037.5,3037.4,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732775592,2.63432503,3037.5,3037.4,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732775890,3.18722503,3037.5,3037.4,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732776086,3.18722503,3037.5,3037.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764732776496,0.931,3037.1,3037.0,3.67144497]
["bitfinex-derivatives","ETHF0:USTF0",1764732776680,1.879,3037.1,3037.0,3.67144497]
["bitfinex-derivatives","ETHF0:USTF0",1764732777179,3.2078,3037.6,3037.0,3.67144497]
["bitfinex-derivatives","ETHF0:USTF0",1764732777180,5.0868,3037.6,3037.5,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732777395,5.84221962,3037.6,3037.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764732777692,1.879,3037.4,3037.3,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1764732779182,1.879,3037.4,3037.3,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764732779491,1.879,3037.4,3037.3,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1764732780390,0.948,3037.1,3037.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732780589,1.879,3037.1,3037.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732780794,1.879,3037.1,3037.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764732781096,4.1388,3037.2,3037.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732781295,5.84242981,3037.2,3037.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732781497,1.879,3036.9,3036.8,15.08741]
["bitfinex-derivatives","ETHF0:USTF0",1764732782496,0.931,3036.9,3036.8,15.08741]
["bitfinex-derivatives","ETHF0:USTF0",1764732782700,5.0868,3037.2,3037.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764732782903,5.84264677,3037.2,3037.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1764732783192,5.84264677,3037.2,3037.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732783799,3.96364677,3037.2,3037.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732784298,4.83744677,3037.2,3037.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732784495,3.96364677,3037.2,3037.1,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1764732785098,3.96364677,3037.2,3037.1,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764732785804,0.75584677,3037.2,3037.1,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1764732786100,5.0265,3037.6,3037.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732786300,5.7821531,3037.6,3037.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732786502,5.7821531,3037.6,3037.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764732786694,4.8372531,3037.6,3037.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732786895,4.83724601,3037.6,3037.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732787101,5.78214601,3037.6,3037.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732787793,4.83724601,3037.6,3037.5,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764732787999,5.78214601,3037.6,3037.5,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764732788301,5.78214601,3037.6,3037.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732788810,1.8187,3037.3,3037.2,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1764732789011,3.2078,3037.6,3037.2,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1764732789299,4.0816,3037.6,3037.5,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764732789501,4.83703375,3037.6,3037.5,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764732790106,3.96323375,3037.6,3037.5,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764732790699,4.83703375,3037.6,3037.5,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764732790899,3.96323375,3037.6,3037.5,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764732791305,3.2078,3037.6,3037.5,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764732791705,3.2078,3037.6,3037.5,2.64447]
["bitfinex-derivatives","ETHF0:USTF0",1764732793008,5.0265,3037.6,3037.5,2.64447]
["bitfinex-derivatives","ETHF0:USTF0",1764732793200,3.2078,3037.6,3037.5,2.64447]
["bitfinex-derivatives","ETHF0:USTF0",1764732797005,5.0265,3037.6,3037.5,2.64447]
["bitfinex-derivatives","ETHF0:USTF0",1764732797909,1.8187,3037.2,3037.1,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764732798114,1.8187,3037.5,3037.4,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732798806,0.8738,3037.5,3037.4,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732799212,1.8187,3037.5,3037.4,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732799714,4.0816,3037.6,3037.5,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764732799916,5.78134971,3037.6,3037.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732800212,1.8187,3037.4,3037.3,2.90878302]
["bitfinex-derivatives","ETHF0:USTF0",1764732800410,1.8187,3037.4,3037.3,3.07336302]
["bitfinex-derivatives","ETHF0:USTF0",1764732800610,5.0265,3037.6,3037.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732800811,1.8187,3037.2,3037.1,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764732801012,1.8187,3037.2,3037.1,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764732801410,1.8187,3037.2,3037.1,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764732801811,1.8187,3037.5,3037.4,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732802208,4.0816,3037.6,3037.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732802409,5.78151308,3037.6,3037.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732804210,5.78151308,3037.6,3037.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764732804408,1.8187,3037.4,3037.3,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1764732804616,3.2078,3037.6,3037.3,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764732804913,1.8187,3037.4,3037.3,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1764732805513,0.8738,3037.1,3037.0,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1764732805719,1.8187,3037.1,3037.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764732805917,1.8187,3036.7,3036.6,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732806112,2.57418502,3036.7,3036.6,0.93634412]
["bitfinex-derivatives","ETHF0:USTF0",1764732806421,2.57418502,3036.7,3036.6,1.91204412]
["bitfinex-derivatives","ETHF0:USTF0",1764732806809,2.57418502,3036.7,3036.6,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732807506,2.57418502,3036.7,3036.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764732811608,2.419,3036.5,3035.9,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1764732811817,1.8187,3036.0,3035.9,7.63276]
["bitfinex-derivatives","ETHF0:USTF0",1764732812215,0.8738,3036.0,3035.9,7.63276]
["bitfinex-derivatives","ETHF0:USTF0",1764732812418,3.2078,3036.3,3035.9,7.63276]
["bitfinex-derivatives","ETHF0:USTF0",1764732812614,5.0265,3036.3,3036.2,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764732813626,1.6887,3036.1,3036.0,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1764732813938,1.6887,3036.1,3036.0,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1764732816623,3.2078,3036.3,3036.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1764732816828,4.8087,3036.3,3036.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1764732819925,4.0313,3036.3,3036.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1764732820224,3.2078,3036.3,3036.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1764732820724,3.2078,3036.3,3036.2,1.78234]
["bitfinex-derivatives","ETHF0:USTF0",1764732825027,4.0313,3036.3,3036.2,1.78234]
["bitfinex-derivatives","ETHF0:USTF0",1764732826029,3.2078,3036.3,3036.2,1.78234]
["bitfinex-derivatives","ETHF0:USTF0",1764732827827,0.00494412,3036.4,3036.3,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1764732828029,0.00494412,3036.4,3036.3,2.61938302]
["bitfinex-derivatives","ETHF0:USTF0",1764732828619,0.00494412,3036.4,3036.3,2.78402302]
["bitfinex-derivatives","ETHF0:USTF0",1764732835933,0.00494412,3036.4,3036.3,1.78234]
["bitfinex-derivatives","ETHF0:USTF0",1764732836134,0.82844412,3036.4,3036.3,1.78234]
["bitfinex-derivatives","ETHF0:USTF0",1764732837133,1.60584412,3036.4,3036.3,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1764732837338,1.60584412,3036.4,3036.3,1.78234]
["bitfinex-derivatives","ETHF0:USTF0",1764732838730,1.60584412,3036.4,3036.3,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1764732838936,1.6009,3036.3,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732839137,1.6009,3036.3,3036.2,16.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764732839630,1.6009,3036.3,3036.2,17.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764732839834,1.6009,3036.3,3036.2,16.2178]
["bitfinex-derivatives","ETHF0:USTF0",1764732840926,1.6009,3036.3,3035.8,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732840927,0.3698,3035.9,3035.8,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732841132,3.5776,3035.9,3035.8,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732841339,3.5776,3035.9,3035.8,1.62264412]
["bitfinex-derivatives","ETHF0:USTF0",1764732841638,3.5776,3035.9,3035.8,0.84204412]
["bitfinex-derivatives","ETHF0:USTF0",1764732841934,3.5776,3035.9,3035.8,0.84592488]
["bitfinex-derivatives","ETHF0:USTF0",1764732842138,3.5776,3035.9,3035.8,1.62652488]
["bitfinex-derivatives","ETHF0:USTF0",1764732842335,3.3927,3035.9,3035.8,2.62887487]
["bitfinex-derivatives","ETHF0:USTF0",1764732842934,3.2078,3035.9,3035.8,1.62652488]
["bitfinex-derivatives","ETHF0:USTF0",1764732843332,44.0078,3036.3,3036.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764732843534,4.71982113,3036.3,3036.2,2.69274999]
["bitfinex-derivatives","ETHF0:USTF0",1764732845841,0.7588,3036.1,3036.0,3.19624999]
["bitfinex-derivatives","ETHF0:USTF0",1764732846041,0.3794,3036.1,3036.0,3.19624999]
["bitfinex-derivatives","ETHF0:USTF0",1764732846243,3.9666,3036.3,3036.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764732846433,4.72044685,3036.3,3036.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764732846631,4.72044685,3036.3,3035.8,0.00882488]
["bitfinex-derivatives","ETHF0:USTF0",1764732846632,0.7588,3035.9,3035.8,0.00882488]
["bitfinex-derivatives","ETHF0:USTF0",1764732846843,3.9666,3035.9,3035.8,1.69922488]
["bitfinex-derivatives","ETHF0:USTF0",1764732847139,3.5872,3035.9,3035.8,1.69922488]
["bitfinex-derivatives","ETHF0:USTF0",1764732847340,3.9666,3035.9,3035.8,1.69922488]
["bitfinex-derivatives","ETHF0:USTF0",1764732847539,3.9666,3035.9,3035.8,0.90012488]
["bitfinex-derivatives","ETHF0:USTF0",1764732847742,3.2078,3035.9,3035.8,1.69922488]
["bitfinex-derivatives","ETHF0:USTF0",1764732849040,3.5872,3035.9,3035.8,1.69922488]
["bitfinex-derivatives","ETHF0:USTF0",1764732849235,3.9666,3035.9,3035.8,1.69922488]
["bitfinex-derivatives","ETHF0:USTF0",1764732850144,3.9666,3035.9,3035.8,0.90012488]
["bitfinex-derivatives","ETHF0:USTF0",1764732850349,3.9666,3035.9,3035.8,0.00882488]
["bitfinex-derivatives","ETHF0:USTF0",1764732850736,3.9666,3035.9,3035.8,0.90012488]
["bitfinex-derivatives","ETHF0:USTF0",1764732850942,3.9666,3035.9,3035.8,1.69922488]
["bitfinex-derivatives","ETHF0:USTF0",1764732851450,3.9666,3035.9,3035.8,0.90012488]
["bitfinex-derivatives","ETHF0:USTF0",1764732852156,3.9666,3035.9,3035.8,1.69922488]
["bitfinex-derivatives","ETHF0:USTF0",1764732852952,3.9666,3035.9,3035.8,0.00882488]
["bitfinex-derivatives","ETHF0:USTF0",1764732853549,3.9666,3035.9,3035.8,0.90012488]
["bitfinex-derivatives","ETHF0:USTF0",1764732854756,3.2078,3035.9,3035.8,1.69922488]
["bitfinex-derivatives","ETHF0:USTF0",1764732855158,3.5872,3035.9,3035.8,1.69922488]
["bitfinex-derivatives","ETHF0:USTF0",1764732855358,3.9666,3035.9,3035.8,1.69922488]
["bitfinex-derivatives","ETHF0:USTF0",1764732855761,3.5872,3035.9,3035.8,1.69922488]
["bitfinex-derivatives","ETHF0:USTF0",1764732856361,3.2078,3035.9,3035.8,1.69922488]
["bitfinex-derivatives","ETHF0:USTF0",1764732857260,3.5872,3035.9,3035.8,1.69922488]
["bitfinex-derivatives","ETHF0:USTF0",1764732858560,3.2078,3035.9,3035.8,1.86389488]
["bitfinex-derivatives","ETHF0:USTF0",1764732859472,3.2078,3036.3,3036.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1764732859762,3.2078,3036.3,3036.2,3.0218879]
["bitfinex-derivatives","ETHF0:USTF0",1764732859963,0.00494412,3036.4,3036.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764732861467,0.00494412,3036.4,3036.3,1.85504]
["bitfinex-derivatives","ETHF0:USTF0",1764732865070,1e-08,3036.4,3036.3,1.85504]
["bitfinex-derivatives","ETHF0:USTF0",1764732865273,3.5872,3036.9,3036.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764732865475,4.71985159,3036.9,3036.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764732865973,4.71985159,3036.9,3036.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764732868568,0.7588,3036.6,3036.5,9.2367479]
["bitfinex-derivatives","ETHF0:USTF0",1764732868772,0.7588,3036.6,3036.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764732868965,3.2078,3036.9,3036.2,4.9348479]
["bitfinex-derivatives","ETHF0:USTF0",1764732868966,0.7588,3036.3,3036.2,15.3961479]
["bitfinex-derivatives","ETHF0:USTF0",1764732869173,0.7588,3036.3,3036.2,16.1952479]
["bitfinex-derivatives","ETHF0:USTF0",1764732869369,0.3794,3036.3,3036.2,16.1952479]
["bitfinex-derivatives","ETHF0:USTF0",1764732870175,0.7588,3036.3,3036.2,16.1952479]
["bitfinex-derivatives","ETHF0:USTF0",1764732870374,0.7588,3036.3,3036.2,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1764732870571,0.7588,3036.3,3036.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1764732871080,0.7588,3036.1,3036.0,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1764732871867,0.7588,3036.1,3036.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764732872276,3.2078,3036.5,3036.0,6.5685479]
["bitfinex-derivatives","ETHF0:USTF0",1764732872476,1.51227306,3036.4,3036.0,4.8781479]
["bitfinex-derivatives","ETHF0:USTF0",1764732872679,1.51227306,3036.3,3036.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764732873272,1.74467306,3036.3,3036.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764732873878,1.74467306,3036.3,3036.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764732875182,1.74467306,3036.3,3036.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764732875774,0.75347306,3036.3,3036.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764732876182,1.33837306,3036.3,3036.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764732877383,1.92327306,3036.3,3036.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764732877976,1.1698,3036.1,3036.0,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1764732878184,1.1698,3036.1,3036.0,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1764732878383,1.1698,3036.1,3036.0,1.61546]
["bitfinex-derivatives","ETHF0:USTF0",1764732878584,1.1698,3036.1,3036.0,2.51636]
["bitfinex-derivatives","ETHF0:USTF0",1764732879585,1.1698,3036.1,3036.0,3.6832079]
["bitfinex-derivatives","ETHF0:USTF0",1764732881478,0.5849,3036.1,3036.0,3.6832079]
["bitfinex-derivatives","ETHF0:USTF0",1764732882381,1.1698,3036.1,3036.0,3.6832079]
["bitfinex-derivatives","ETHF0:USTF0",1764732882782,1.1698,3036.0,3035.9,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1764732883481,1.1698,3036.0,3035.9,12.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764732883881,1.1698,3036.0,3035.9,13.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764732884882,1.1698,3036.0,3035.9,12.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764732885784,1.1698,3035.9,3035.8,0.00882488]
["bitfinex-derivatives","ETHF0:USTF0",1764732887086,1.1698,3035.9,3035.8,0.90732488]
["bitfinex-derivatives","ETHF0:USTF0",1764732887489,1.1698,3035.9,3035.8,0.00882488]
["bitfinex-derivatives","ETHF0:USTF0",1764732888488,1.1698,3035.9,3035.8,1.80822488]
["bitfinex-derivatives","ETHF0:USTF0",1764732889586,1.1698,3035.9,3035.8,0.00882488]
["bitfinex-derivatives","ETHF0:USTF0",1764732889785,1.92403335,3035.9,3035.8,0.00882488]
["bitfinex-derivatives","ETHF0:USTF0",1764732890286,1.92403335,3035.9,3035.8,0.90732488]
["bitfinex-derivatives","ETHF0:USTF0",1764732893591,0.75423335,3035.9,3035.8,2.97507278]
["bitfinex-derivatives","ETHF0:USTF0",1764732893783,3.7927,3036.1,3036.0,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764732894089,4.3776,3036.1,3036.0,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764732894490,5.13192218,3036.1,3036.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764732896888,5.13192218,3036.1,3036.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764732898589,5.13192218,3036.1,3036.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764732900695,5.13192218,3036.1,3036.0,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764732901089,0.75432218,3036.1,3036.0,2.51636]
["bitfinex-derivatives","ETHF0:USTF0",1764732901398,3.2078,3036.5,3036.4,1.96403]
["bitfinex-derivatives","ETHF0:USTF0",1764732901696,3.2078,3037.0,3036.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764732902090,4.3776,3037.0,3036.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764732903202,3.2078,3037.0,3036.9,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764732903389,3.5396,3037.0,3036.9,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764732903901,3.8714,3037.0,3036.9,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764732904103,3.5396,3037.0,3036.9,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764732904289,3.8714,3037.0,3036.9,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764732904895,3.8714,3037.0,3036.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764732906592,0.6636,3036.6,3036.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764732906792,0.6636,3036.6,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732907299,0.3318,3036.6,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732908705,3.2078,3037.0,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732909602,0.3318,3036.6,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732910101,0.6636,3036.6,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732911100,3.2078,3036.8,3036.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764732911400,3.8714,3036.8,3036.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764732912603,3.8714,3036.8,3036.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764732912898,0.6636,3036.6,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732913103,0.3318,3036.6,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732913306,3.2078,3036.8,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732913307,3.5396,3036.8,3036.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764732913500,3.5396,3036.8,3036.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764732913501,3.8714,3036.8,3036.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764732914310,3.2078,3036.8,3036.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764732914498,3.2078,3036.8,3036.7,2.96653482]
["bitfinex-derivatives","ETHF0:USTF0",1764732914699,0.66689615,3037.2,3037.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764732914901,1.41991734,3037.2,3037.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764732915602,0.3318,3037.1,3037.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1764732915811,1.41662119,3037.1,3037.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1764732917306,0.75302119,3037.1,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732917510,3.8714,3036.9,3036.8,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764732917707,3.8714,3036.9,3036.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764732918206,4.62449601,3036.9,3036.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764732919412,0.3318,3036.6,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732921705,3.2078,3036.9,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732921911,3.8714,3036.9,3036.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764732922111,4.62485903,3036.9,3036.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764732923316,0.3318,3036.6,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732923712,3.2078,3036.9,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732923917,3.8714,3036.9,3036.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764732924214,4.62527361,3036.9,3036.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764732924618,0.3318,3036.6,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732924815,0.6636,3036.6,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732925207,3.8714,3036.9,3036.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764732925411,4.62561107,3036.9,3036.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1764732926719,0.3318,3036.6,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732926914,0.6636,3036.6,3036.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764732927724,1.41835628,3036.6,3036.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764732928520,0.6636,3036.5,3036.4,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1764732928723,4.62615628,3036.5,3036.4,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1764732929322,4.62615628,3036.5,3036.4,1.00913]
["bitfinex-derivatives","ETHF0:USTF0",1764732929825,0.3318,3036.2,3036.1,13.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764732930024,0.6636,3036.2,3036.1,14.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764732930517,0.6636,3036.2,3036.1,13.8505]
["bitfinex-derivatives","ETHF0:USTF0",1764732931114,0.6636,3036.2,3036.1,14.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764732931316,0.6636,3036.2,3036.1,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1764732931523,0.6636,3036.1,3036.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764732931715,4.62698723,3036.1,3036.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1764732932110,0.6636,3035.9,3035.8,0.00882488]
["bitfinex-derivatives","ETHF0:USTF0",1764732932315,1.41918723,3035.9,3035.8,0.85332488]
["bitfinex-derivatives","ETHF0:USTF0",1764732933019,1.41918723,3035.9,3035.8,1.78262488]
["bitfinex-derivatives","ETHF0:USTF0",1764732933524,1.41918723,3035.9,3035.8,0.85332488]
["bitfinex-derivatives","ETHF0:USTF0",1764732934223,1.41918723,3035.9,3035.8,0.74632488]
["bitfinex-derivatives","ETHF0:USTF0",1764732934429,1.41918723,3035.9,3035.8,0.00882488]
["bitfinex-derivatives","ETHF0:USTF0",1764732936322,0.6636,3035.9,3035.8,0.00882488]
["bitfinex-derivatives","ETHF0:USTF0",1764732937620,1.41862957,3035.9,3035.8,0.00882488]
["bitfinex-derivatives","ETHF0:USTF0",1764732937936,1.41862957,3035.9,3035.8,0.74632488]
["bitfinex-derivatives","ETHF0:USTF0",1764732938226,1.41862957,3035.9,3035.8,0.00882488]
["bitfinex-derivatives","ETHF0:USTF0",1764732938925,1.41862957,3035.9,3035.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1764732938926,0.1578,3035.1,3035.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1764732939131,0.1578,3034.7,3034.6,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1764732939330,0.0789,3034.7,3034.6,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1764732939521,3.2078,3035.1,3034.6,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1764732939722,3.3656,3035.1,3035.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764732939923,3.36824176,3035.1,3035.0,0.5246662]
["bitfinex-derivatives","ETHF0:USTF0",1764732940628,3.36824176,3035.1,3035.0,0.0040662]
["bitfinex-derivatives","ETHF0:USTF0",1764732940932,3.36824176,3035.1,3035.0,0.4607662]
["bitfinex-derivatives","ETHF0:USTF0",1764732942430,0.1614,3034.8,3034.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732942622,1.35413482,3034.8,3034.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764732942822,1.35413482,3034.8,3034.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1764732942823,0.1614,3034.2,3034.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1764732943024,3.3692,3034.2,3034.1,10.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764732943425,3.2885,3034.2,3034.1,10.95246707]
["bitfinex-derivatives","ETHF0:USTF0",1764732944021,3.3692,3034.2,3034.1,10.95246707]
["bitfinex-derivatives","ETHF0:USTF0",1764732944228,3.2885,3034.2,3034.1,10.95246707]
["bitfinex-derivatives","ETHF0:USTF0",1764732945331,3.2078,3034.2,3034.1,10.95246707]
["bitfinex-derivatives","ETHF0:USTF0",1764732945931,3.3692,3034.2,3034.1,10.19626707]
["bitfinex-derivatives","ETHF0:USTF0",1764732946234,3.3692,3034.2,3034.1,9.38286707]
["bitfinex-derivatives","ETHF0:USTF0",1764732946439,3.3692,3034.2,3034.1,10.19626707]
["bitfinex-derivatives","ETHF0:USTF0",1764732946934,3.3692,3034.2,3034.1,10.95246707]
["bitfinex-derivatives","ETHF0:USTF0",1764732948428,3.3692,3034.2,3034.1,10.19626707]
["bitfinex-derivatives","ETHF0:USTF0",1764732948628,3.2885,3034.2,3034.1,10.95246707]
["bitfinex-derivatives","ETHF0:USTF0",1764732948832,3.3692,3034.2,3034.1,10.95246707]
["bitfinex-derivatives","ETHF0:USTF0",1764732950040,3.2885,3034.2,3034.1,10.95246707]
["bitfinex-derivatives","ETHF0:USTF0",1764732950234,3.3692,3034.2,3034.1,10.95246707]
["bitfinex-derivatives","ETHF0:USTF0",1764732951040,3.2885,3034.2,3034.1,10.95246707]
["bitfinex-derivatives","ETHF0:USTF0",1764732951636,3.2078,3034.2,3034.1,10.95246707]
["bitfinex-derivatives","ETHF0:USTF0",1764732954750,4.77584176,3035.1,3035.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764732954946,4.77584176,3035.1,3035.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1764732955351,0.8124,3034.6,3034.5,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764732955548,1.5654,3034.6,3034.5,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764732956251,0.8124,3034.6,3034.5,5.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764732956849,2.0127,3035.0,3034.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1764732957552,2.0127,3035.0,3034.5,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764732957553,0.00264176,3035.1,3035.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1764732958258,0.00264176,3035.1,3035.0,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1764732959350,0.00264176,3035.1,3035.0,5.39881]
["bitfinex-derivatives","ETHF0:USTF0",1764732959750,0.00264176,3035.1,3035.0,6.59154482]
["bitfinex-derivatives","ETHF0:USTF0",1764732960155,0.00494412,3035.4,3035.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764732960357,0.81734412,3035.4,3035.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764732961158,0.00918727,3035.4,3035.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764732961358,0.00918727,3035.4,3035.3,2.92702482]
["bitfinex-derivatives","ETHF0:USTF0",1764732961553,0.00688493,3035.4,3035.3,2.92702482]
["bitfinex-derivatives","ETHF0:USTF0",1764732962958,40.8,3036.4,3035.3,2.92702482]
["bitfinex-derivatives","ETHF0:USTF0",1764732963158,0.7525641,3036.3,3035.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764732963362,2.0495,3035.5,3035.4,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764732963656,1.5839,3035.5,3035.4,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764732963851,1.5869519,3035.5,3035.4,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764732964051,0.7889519,3035.5,3035.4,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764732964653,1.5869519,3035.5,3035.4,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764732964853,0.0030519,3035.5,3035.4,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764732965457,0.00494412,3035.8,3035.4,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764732965664,44.0078,3036.4,3036.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764732966161,1.5839,3036.1,3036.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764732966659,1.5839,3035.9,3035.8,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764732967062,1.5839,3035.9,3035.8,4.75547494]
["bitfinex-derivatives","ETHF0:USTF0",1764732967763,1.58813677,3036.1,3036.0,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764732968057,1.58813677,3036.1,3036.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764732968263,1.5839,3035.9,3035.8,4.00817494]
["bitfinex-derivatives","ETHF0:USTF0",1764732968768,1.5839,3035.9,3035.8,4.75547494]
["bitfinex-derivatives","ETHF0:USTF0",1764732969150,0.7859,3035.9,3035.8,4.75547494]
["bitfinex-derivatives","ETHF0:USTF0",1764732969354,1.58813677,3036.1,3036.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764732971159,0.00423677,3036.1,3036.0,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764732971965,0.79013677,3036.1,3036.0,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764732972558,1.58813677,3036.1,3036.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764732972756,1.5839,3035.9,3035.8,3.21107494]
["bitfinex-derivatives","ETHF0:USTF0",1764732973362,1.5839,3035.9,3035.8,0.00327494]
["bitfinex-derivatives","ETHF0:USTF0",1764732973665,1.5839,3035.4,3035.3,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764732974366,1.5839,3035.4,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764732974567,1.5839,3035.4,3035.3,3.21117225]
["bitfinex-derivatives","ETHF0:USTF0",1764732974957,1.5839,3035.4,3035.3,4.00827225]
["bitfinex-derivatives","ETHF0:USTF0",1764732975363,1.5839,3035.4,3035.3,3.21117225]
["bitfinex-derivatives","ETHF0:USTF0",1764732975862,1.5839,3035.4,3035.3,4.75557225]
["bitfinex-derivatives","ETHF0:USTF0",1764732976063,0.7859,3035.4,3035.3,4.75557225]
["bitfinex-derivatives","ETHF0:USTF0",1764732976367,4.7917,3036.0,3035.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764732976561,1.5839,3036.0,3035.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764732978962,2.0495,3036.0,3035.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764732979167,1.5839,3035.6,3035.5,1.70908]
["bitfinex-derivatives","ETHF0:USTF0",1764732979668,0.7859,3035.6,3035.5,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1764732980669,1.5839,3035.6,3035.5,2.16788]
["bitfinex-derivatives","ETHF0:USTF0",1764732981062,1.5839,3035.6,3035.1,1.54934412]
["bitfinex-derivatives","ETHF0:USTF0",1764732981063,1.5839,3035.2,3035.1,1.54934412]
["bitfinex-derivatives","ETHF0:USTF0",1764732981265,2.0495,3035.5,3035.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764732981465,2.80409111,3035.5,3035.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764732981666,42.8495,3035.5,3035.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764732982069,42.8495,3035.5,3035.4,0.8003164]
["bitfinex-derivatives","ETHF0:USTF0",1764732982260,43.60414109,3035.5,3035.4,0.8003164]
["bitfinex-derivatives","ETHF0:USTF0",1764732982465,43.60414109,3035.5,3035.4,0.0032164]
["bitfinex-derivatives","ETHF0:USTF0",1764732982765,43.60414109,3035.5,3035.4,0.8003164]
["bitfinex-derivatives","ETHF0:USTF0",1764732983163,43.60414109,3035.5,3035.4,0.0032164]
["bitfinex-derivatives","ETHF0:USTF0",1764732984866,42.34054109,3035.5,3035.4,1.5476164]
["bitfinex-derivatives","ETHF0:USTF0",1764732985269,1.54054109,3035.5,3035.4,1.5476164]
["bitfinex-derivatives","ETHF0:USTF0",1764732985470,2.33854109,3035.5,3035.4,1.5476164]
["bitfinex-derivatives","ETHF0:USTF0",1764732985762,2.80414109,3035.5,3035.4,0.0032164]
["bitfinex-derivatives","ETHF0:USTF0",1764732986971,1.5839,3034.7,3034.6,1.70913]
["bitfinex-derivatives","ETHF0:USTF0",1764732987968,1.5839,3034.7,3034.6,1.71311599]
["bitfinex-derivatives","ETHF0:USTF0",1764732989264,1.5839,3034.7,3034.6,0.80108599]
["bitfinex-derivatives","ETHF0:USTF0",1764732989669,1.5839,3034.7,3034.6,1.54838599]
["bitfinex-derivatives","ETHF0:USTF0",1764732993074,1.5839,3034.7,3034.6,0.00398599]
["bitfinex-derivatives","ETHF0:USTF0",1764732993382,1.6299,3034.4,3034.3,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764732994176,1.6299,3034.4,3034.3,0.00873983]
["bitfinex-derivatives","ETHF0:USTF0",1764732998671,42.4299,3034.4,3034.3,0.00873983]
["bitfinex-derivatives","ETHF0:USTF0",1764733002273,43.18504109,3034.4,3034.3,0.00873983]
["bitfinex-derivatives","ETHF0:USTF0",1764733002684,1.5817,3033.7,3033.6,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1764733003071,0.7738,3033.7,3033.6,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1764733003774,1.58578849,3033.7,3033.6,1.74643867]
["bitfinex-derivatives","ETHF0:USTF0",1764733005684,0.77788849,3033.7,3033.6,1.74643867]
["bitfinex-derivatives","ETHF0:USTF0",1764733006685,0.00408849,3033.7,3033.6,1.74643867]
["bitfinex-derivatives","ETHF0:USTF0",1764733007181,4.7895,3034.4,3034.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764733007881,0.7738,3034.1,3034.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764733008082,0.77724485,3034.1,3034.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764733008284,1.58514485,3034.1,3034.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764733008685,0.77724485,3034.1,3034.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764733009585,0.00344485,3034.1,3034.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764733010782,1.58514485,3034.1,3034.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764733010981,1.58514485,3034.1,3034.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764733011381,0.00344485,3034.1,3034.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764733011582,0.77724485,3034.1,3034.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764733011784,1.58514485,3034.1,3034.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764733012180,0.00344485,3034.1,3034.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764733014780,0.00344485,3034.1,3034.0,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1764733015088,2.83131763,3035.5,3034.0,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1764733015089,3.2078,3034.8,3034.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764733016091,0.00837784,3034.7,3034.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1764733019293,0.00837784,3034.7,3034.6,1.74273]
["bitfinex-derivatives","ETHF0:USTF0",1764733026010,1.55207784,3034.7,3034.6,1.74273]
["bitfinex-derivatives","ETHF0:USTF0",1764733026302,0.00837784,3034.7,3034.6,1.74273]
["bitfinex-derivatives","ETHF0:USTF0",1764733026516,4.0063,3035.2,3035.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764733027708,4.00877473,3035.2,3035.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764733029202,4.77867473,3035.2,3035.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764733029704,4.00877473,3035.2,3035.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764733029908,3.21027473,3035.2,3035.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764733030105,4.00877473,3035.2,3035.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764733030313,4.77867473,3035.2,3035.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764733031905,1.5684,3034.9,3034.8,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733032106,1.5684,3034.9,3034.8,1.49924412]
["bitfinex-derivatives","ETHF0:USTF0",1764733032411,1.5684,3034.9,3034.8,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733032610,1.5684,3034.9,3034.8,0.74064412]
["bitfinex-derivatives","ETHF0:USTF0",1764733036526,1.5684,3034.9,3034.8,1.49924412]
["bitfinex-derivatives","ETHF0:USTF0",1764733036814,1.5684,3034.9,3034.8,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733037016,2.32568002,3034.9,3034.8,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733042021,2.32568002,3034.9,3034.8,4.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764733042319,2.0186,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733042520,2.77588002,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733042723,43.57588002,3034.5,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733043210,42.00748002,3034.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733043411,1.5684,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733043814,1.5684,3034.2,3034.1,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764733045607,1.5684,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733050415,1.5684,3034.2,3034.1,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764733050620,1.5684,3034.2,3034.1,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764733050818,1.5684,3034.2,3034.1,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764733053824,4.7762,3034.2,3034.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764733054212,4.7762,3034.2,3034.0,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733054419,1.607,3034.1,3034.0,1.48894412]
["bitfinex-derivatives","ETHF0:USTF0",1764733055928,4.722,3034.9,3034.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733056125,1.5142,3034.5,3034.0,3.70124412]
["bitfinex-derivatives","ETHF0:USTF0",1764733056430,5.1688,3034.5,3034.0,3.70124412]
["bitfinex-derivatives","ETHF0:USTF0",1764733056628,3.9596,3034.5,3034.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733056928,4.722,3034.9,3034.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733057127,5.47923863,3034.9,3034.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764733057319,5.47923863,3034.9,3034.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733059232,4.71683863,3034.9,3034.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733059434,5.47923863,3034.9,3034.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733062134,4.71683863,3034.9,3034.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733062429,3.2078,3034.9,3034.8,1.67912]
["bitfinex-derivatives","ETHF0:USTF0",1764733062932,0.00247473,3035.2,3035.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733076638,1.51667473,3035.2,3035.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733076944,0.75427473,3035.2,3035.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733077537,0.00247473,3035.2,3035.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733080750,1.5142,3035.1,3035.0,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733081546,0.00247473,3035.2,3034.8,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764733081547,1.5142,3034.9,3034.8,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764733082555,0.00247473,3035.2,3035.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733082749,0.75427473,3035.2,3035.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733082943,0.00247473,3035.2,3035.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764733083847,0.00247473,3035.2,3035.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1764733087350,3.2078,3035.3,3035.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764733087552,3.2078,3035.3,3035.2,2.86074482]
["bitfinex-derivatives","ETHF0:USTF0",1764733088248,3.9664,3035.3,3035.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764733088449,3.96994653,3035.3,3035.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764733088642,4.71204653,3035.3,3035.2,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764733089241,5.47349768,3035.3,3035.2,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764733089447,4.73139768,3035.3,3035.2,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764733089862,0.00354653,3035.3,3035.2,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764733090157,0.00354653,3035.3,3035.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764733093751,0.76214653,3035.3,3035.2,14.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764733094147,0.00354653,3035.3,3035.2,14.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764733095644,0.00494412,3035.5,3035.2,14.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764733095849,3.2078,3035.7,3035.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764733096057,3.96967823,3035.7,3035.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764733096853,3.97368654,3035.7,3035.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764733098159,5.47438654,3035.7,3035.2,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1764733098351,0.7586,3035.3,3035.2,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764733098546,4.71250831,3035.7,3035.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764733098755,5.47423452,3035.7,3035.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764733098949,1.5007,3035.3,3035.2,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764733099156,2.26244354,3035.3,3035.2,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1764733099359,5.47024354,3035.3,3035.2,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1764733100958,5.47024354,3035.3,3035.2,13.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764733102261,5.47024354,3035.3,3035.2,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1764733102768,5.47024354,3035.3,3035.2,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764733102769,4.72814354,3035.3,3035.2,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764733102963,5.47024354,3035.3,3035.2,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764733104159,5.47024354,3035.3,3035.2,13.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764733104960,5.47024354,3035.3,3035.2,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764733105562,4.72814354,3035.3,3035.2,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764733105860,5.47024354,3035.3,3035.2,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764733106158,5.47024354,3035.3,3035.2,13.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764733106365,5.47024354,3035.3,3035.2,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1764733106555,1.5007,3034.6,3034.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764733107758,1.5007,3034.4,3034.3,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764733108061,4.7085,3034.4,3034.3,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764733108264,4.7085,3034.4,3034.3,13.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764733108760,4.7085,3034.4,3034.3,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764733108953,4.7085,3034.4,3034.3,13.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764733109161,4.7085,3034.4,3034.3,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1764733109359,4.7085,3034.4,3034.3,13.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764733109665,4.7085,3034.4,3034.3,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764733111566,4.7085,3034.4,3034.3,13.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764733112163,4.7085,3034.4,3034.3,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1764733112365,4.7085,3034.4,3034.3,13.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764733114966,3.2078,3034.4,3034.3,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764733115168,4.6968,3034.4,3034.3,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764733115372,4.6968,3034.4,3034.3,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1764733115572,4.6968,3034.4,3034.3,13.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764733115973,4.6968,3034.4,3034.3,14.5806]
["bitfinex-derivatives","ETHF0:USTF0",1764733118882,4.6968,3034.4,3034.3,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1764733119380,3.2078,3034.4,3034.0,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733119689,0.4586,3034.0,3033.0,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764733119986,3.9423,3033.3,3033.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764733120190,4.7513,3033.3,3033.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764733120374,3.9423,3033.3,3033.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764733120683,3.9452529,3033.3,3033.2,1.59421446]
["bitfinex-derivatives","ETHF0:USTF0",1764733121278,3.2107529,3033.3,3033.2,1.59421446]
["bitfinex-derivatives","ETHF0:USTF0",1764733121588,3.9452529,3033.3,3033.2,1.59421446]
["bitfinex-derivatives","ETHF0:USTF0",1764733121985,4.7542529,3033.3,3033.2,1.59421446]
["bitfinex-derivatives","ETHF0:USTF0",1764733125991,4.7542529,3033.3,3033.2,0.00301446]
["bitfinex-derivatives","ETHF0:USTF0",1764733126189,4.7542529,3033.3,3033.2,0.75841446]
["bitfinex-derivatives","ETHF0:USTF0",1764733126994,1.5464529,3033.3,3033.2,1.55631446]
["bitfinex-derivatives","ETHF0:USTF0",1764733127888,0.0029529,3033.3,3033.2,1.55631446]
["bitfinex-derivatives","ETHF0:USTF0",1764733128093,0.0029529,3033.3,3033.2,2.88932316]
["bitfinex-derivatives","ETHF0:USTF0",1764733128287,0.00494412,3033.6,3033.2,8.88932316]
["bitfinex-derivatives","ETHF0:USTF0",1764733128492,3.2078,3034.1,3034.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764733129595,3.21179548,3034.1,3034.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764733131087,5.92349418,3034.1,3034.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764733131489,4.75529548,3034.1,3034.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764733131795,3.21179548,3034.1,3034.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764733133189,4.75529548,3034.1,3034.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764733133395,3.94629548,3034.1,3034.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764733133592,3.21179548,3034.1,3034.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764733133795,0.00399548,3034.1,3034.0,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1764733134291,0.73849548,3034.1,3034.0,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1764733134592,0.00494412,3034.4,3034.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764733134799,0.00494412,3034.4,3034.3,2.7214987]
["bitfinex-derivatives","ETHF0:USTF0",1764733135299,0.00494412,3034.4,3034.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764733135696,0.00765242,3034.4,3034.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764733136596,0.00765242,3034.4,3034.3,2.7214987]
["bitfinex-derivatives","ETHF0:USTF0",1764733136795,0.00765242,3034.4,3034.3,5.9292987]
["bitfinex-derivatives","ETHF0:USTF0",1764733136996,4.7513,3035.3,3035.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764733137201,5.51103632,3035.3,3035.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764733137599,5.51103632,3035.3,3035.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764733137788,4.7513,3035.3,3035.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764733137994,4.75466084,3035.3,3035.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764733138304,1.5435,3035.0,3034.9,1.55824412]
["bitfinex-derivatives","ETHF0:USTF0",1764733139396,0.7345,3035.0,3034.9,1.55824412]
["bitfinex-derivatives","ETHF0:USTF0",1764733140404,1.5435,3035.0,3034.9,1.55824412]
["bitfinex-derivatives","ETHF0:USTF0",1764733140605,0.7345,3035.0,3034.9,1.55824412]
["bitfinex-derivatives","ETHF0:USTF0",1764733141705,1.9947,3035.0,3034.9,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733141905,1.9947,3035.0,3034.9,1.55824412]
["bitfinex-derivatives","ETHF0:USTF0",1764733142107,1.1681987,3035.2,3034.9,1.55824412]
["bitfinex-derivatives","ETHF0:USTF0",1764733142305,0.7345,3035.0,3034.9,1.55824412]
["bitfinex-derivatives","ETHF0:USTF0",1764733143601,4.69786084,3035.3,3035.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764733144307,1.9957,3035.0,3034.9,0.74724412]
["bitfinex-derivatives","ETHF0:USTF0",1764733144509,1.5518,3035.0,3034.9,1.53154412]
["bitfinex-derivatives","ETHF0:USTF0",1764733150611,1.9957,3035.0,3034.9,1.53154412]
["bitfinex-derivatives","ETHF0:USTF0",1764733151110,5.2035,3035.0,3034.9,1.53154412]
["bitfinex-derivatives","ETHF0:USTF0",1764733151310,5.2035,3035.0,3034.9,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733158313,5.96632575,3035.0,3034.9,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733161619,1.5518,3034.4,3034.3,1.69135]
["bitfinex-derivatives","ETHF0:USTF0",1764733161818,1.5518,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733162618,2.31531741,3034.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733162818,2.31531741,3034.3,3034.2,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764733163014,2.31531741,3034.3,3034.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764733166426,4.0074,3034.4,3034.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764733166618,4.77051717,3034.4,3034.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764733167121,5.52271717,3034.4,3034.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764733168219,1.5518,3034.1,3034.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1764733168424,4.7596,3034.4,3034.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764733168626,3.97070888,3034.4,3034.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764733168924,1.5518,3034.1,3034.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764733169524,1.5518,3034.1,3034.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764733170520,1.5518,3034.1,3034.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764733171225,1.5518,3034.1,3034.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764733171616,1.5518,3034.1,3033.9,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733171617,1.9957,3034.0,3033.9,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733171817,5.2035,3034.0,3033.9,0.74724412]
["bitfinex-derivatives","ETHF0:USTF0",1764733172015,4.0074,3034.0,3033.9,1.53154412]
["bitfinex-derivatives","ETHF0:USTF0",1764733172223,4.7596,3034.0,3033.9,1.53154412]
["bitfinex-derivatives","ETHF0:USTF0",1764733173626,5.2288,3034.0,3033.9,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733175525,5.2288,3034.0,3033.9,0.77334412]
["bitfinex-derivatives","ETHF0:USTF0",1764733175726,5.2288,3034.0,3033.9,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733176127,4.0074,3034.0,3033.9,1.49044412]
["bitfinex-derivatives","ETHF0:USTF0",1764733176426,3.2078,3034.0,3033.9,1.49044412]
["bitfinex-derivatives","ETHF0:USTF0",1764733176930,3.2078,3034.0,3033.9,1.65521412]
["bitfinex-derivatives","ETHF0:USTF0",1764733177519,3.2078,3034.4,3034.3,1.65025]
["bitfinex-derivatives","ETHF0:USTF0",1764733178221,4.7847,3034.8,3034.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764733178421,5.54715751,3034.8,3034.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764733178618,4.74425751,3034.8,3034.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764733178822,3.2078,3034.8,3034.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764733179231,3.9818,3034.8,3034.7,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764733182233,3.2078,3034.8,3034.7,1.65023]
["bitfinex-derivatives","ETHF0:USTF0",1764733182429,3.12044305,3035.2,3035.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764733183432,0.774,3035.2,3035.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764733183629,1.5769,3035.2,3035.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764733184030,0.774,3035.2,3035.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764733185829,0.77736084,3035.3,3035.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764733186137,0.00336084,3035.3,3035.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764733186639,0.77736084,3035.3,3035.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764733189535,1.58026084,3035.3,3035.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764733189736,1.58026084,3035.3,3035.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764733190144,0.00336084,3035.3,3035.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764733190334,3.21109615,3035.6,3035.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764733190735,3.98509615,3035.6,3035.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764733190930,0.77729615,3035.6,3035.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764733191142,1.58019615,3035.6,3035.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764733191341,1.58325784,3035.6,3035.5,1.94571125]
["bitfinex-derivatives","ETHF0:USTF0",1764733192935,0.00635784,3035.6,3035.5,1.94571125]
["bitfinex-derivatives","ETHF0:USTF0",1764733193339,1.5769,3036.4,3036.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764733193842,1.5769,3036.1,3036.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764733194141,1.5769,3036.1,3036.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764733194335,1.58073691,3036.1,3036.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764733194530,1.58073691,3036.1,3036.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764733200448,1.58073691,3036.1,3036.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764733200946,0.00383691,3036.1,3036.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764733201340,0.77783691,3036.1,3036.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764733201841,1.58073691,3036.1,3036.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764733202148,1.58073691,3036.1,3036.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764733203943,2.023,3036.0,3035.9,0.91266]
["bitfinex-derivatives","ETHF0:USTF0",1764733204248,0.00383691,3036.1,3036.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764733205347,0.74203691,3036.1,3036.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764733205547,1.53963691,3036.1,3036.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764733205946,0.74203691,3036.1,3036.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1764733208655,0.00383691,3036.1,3036.0,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1764733210356,1.53963691,3036.1,3036.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764733211155,1.53963691,3036.1,3036.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764733211355,1.53963691,3036.1,3036.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764733213457,1.5358,3035.9,3035.8,16.53247]
["bitfinex-derivatives","ETHF0:USTF0",1764733215153,1.5358,3035.9,3035.8,12.76447]
["bitfinex-derivatives","ETHF0:USTF0",1764733216361,1.5358,3035.9,3035.8,4.93747]
["bitfinex-derivatives","ETHF0:USTF0",1764733216856,0.7382,3035.9,3035.8,4.93747]
["bitfinex-derivatives","ETHF0:USTF0",1764733218055,1.5358,3035.9,3035.8,4.93747]
["bitfinex-derivatives","ETHF0:USTF0",1764733218361,1.5358,3035.9,3035.8,4.13027]
["bitfinex-derivatives","ETHF0:USTF0",1764733218556,2.70254443,3035.9,3035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733218753,1.5358,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733219458,2.30023355,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733220459,3.46697798,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733221156,2.30023355,3035.8,3035.7,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733222059,2.30023355,3035.8,3035.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764733223350,43.10023355,3035.8,3035.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764733225064,43.10023355,3035.8,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733225065,1.8897,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733225253,1.5358,3034.3,3034.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764733225564,0.7382,3034.8,3034.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764733225755,5.0975,3035.0,3034.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764733225957,5.86110166,3035.0,3034.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764733226160,5.86110166,3035.0,3034.9,0.00372028]
["bitfinex-derivatives","ETHF0:USTF0",1764733229654,1.9872,3034.0,3033.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764733229860,1.5358,3034.0,3033.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764733230561,1.5358,3034.0,3033.9,1.56775902]
["bitfinex-derivatives","ETHF0:USTF0",1764733232254,4.7436,3034.2,3034.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764733234057,3.946,3034.2,3034.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764733234363,4.7212,3034.2,3034.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1764733234765,3.2078,3034.2,3034.1,2.73174443]
["bitfinex-derivatives","ETHF0:USTF0",1764733236366,3.2078,3034.2,3034.1,2.89650443]
["bitfinex-derivatives","ETHF0:USTF0",1764733239265,3.9974,3034.2,3034.1,1.72976]
["bitfinex-derivatives","ETHF0:USTF0",1764733239865,3.2078,3034.2,3034.1,1.72976]
["bitfinex-derivatives","ETHF0:USTF0",1764733240965,3.9698,3034.6,3034.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764733241171,4.7406,3034.6,3034.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764733241963,4.7406,3034.6,3034.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764733242367,4.7406,3034.6,3034.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764733243565,4.7406,3034.6,3034.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764733247674,4.7406,3034.6,3034.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764733248075,4.7406,3034.6,3034.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764733248572,4.7406,3034.6,3034.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764733248972,1.9777,3034.5,3034.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764733249862,1.5328,3034.5,3034.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764733250973,3.9698,3034.6,3034.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764733251177,3.2078,3034.6,3034.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764733251571,3.9698,3034.6,3034.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764733252270,4.7406,3034.6,3034.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764733252472,1.5328,3034.6,3034.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764733252671,0.762,3034.1,3034.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1764733252876,1.5328,3034.1,3034.0,9.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764733253275,0.762,3034.1,3034.0,10.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764733253474,1.5328,3034.1,3034.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764733253875,0.762,3034.1,3034.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764733254276,1.5328,3034.1,3034.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764733254666,1.9777,3034.0,3033.9,0.74325902]
["bitfinex-derivatives","ETHF0:USTF0",1764733254867,1.9777,3034.0,3033.9,1.48525902]
["bitfinex-derivatives","ETHF0:USTF0",1764733255075,1.9777,3034.0,3033.9,0.74325902]
["bitfinex-derivatives","ETHF0:USTF0",1764733255482,1.9777,3034.0,3033.9,1.48525902]
["bitfinex-derivatives","ETHF0:USTF0",1764733255677,0.762,3034.0,3033.9,1.48525902]
["bitfinex-derivatives","ETHF0:USTF0",1764733255984,1.5328,3034.0,3033.9,1.48525902]
["bitfinex-derivatives","ETHF0:USTF0",1764733256473,0.762,3034.0,3033.9,1.48525902]
["bitfinex-derivatives","ETHF0:USTF0",1764733256974,1.9777,3034.5,3034.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764733257180,2.74313083,3034.5,3034.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764733257783,2.74313083,3034.5,3034.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764733257978,2.29823083,3034.4,3034.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764733258183,1.52743083,3034.4,3034.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764733258684,2.29823083,3034.4,3034.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764733258882,1.5328,3034.4,3034.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764733259278,4.7406,3034.6,3034.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764733259474,5.50598911,3034.6,3034.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764733260380,5.50598911,3034.6,3034.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764733260886,0.762,3034.3,3034.2,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1764733261585,1.5328,3034.3,3034.2,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1764733262485,0.762,3034.3,3034.2,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1764733262885,1.5328,3034.5,3034.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764733263086,2.29849937,3034.5,3034.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764733263585,2.78619937,3034.5,3034.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764733264382,2.78619937,3034.5,3034.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764733265887,2.78619937,3034.5,3034.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764733266290,2.78619937,3034.5,3034.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764733266488,1.5319,3034.3,3034.2,1.68915]
["bitfinex-derivatives","ETHF0:USTF0",1764733267876,1.5319,3034.3,3034.2,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764733268080,1.5319,3034.0,3033.9,1.52715902]
["bitfinex-derivatives","ETHF0:USTF0",1764733268679,3.2078,3034.4,3033.9,1.69192902]
["bitfinex-derivatives","ETHF0:USTF0",1764733268883,4.7397,3034.4,3034.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764733269087,5.50586546,3034.4,3034.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764733271290,4.74616546,3034.4,3034.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764733273687,5.50586546,3034.4,3034.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764733274099,2.0196,3034.0,3033.9,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1764733275898,3.9802306,3034.0,3033.9,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1764733276287,2.78571321,3034.0,3033.9,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1764733276588,2.78571321,3034.0,3033.9,1.52715902]
["bitfinex-derivatives","ETHF0:USTF0",1764733276994,2.78571321,3034.0,3033.9,0.78495902]
["bitfinex-derivatives","ETHF0:USTF0",1764733277496,2.78571321,3034.0,3033.9,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1764733279292,5.99351321,3034.0,3033.9,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1764733281406,4.7397,3034.0,3033.9,1.52715902]
["bitfinex-derivatives","ETHF0:USTF0",1764733282999,5.2274,3034.0,3033.9,0.78495902]
["bitfinex-derivatives","ETHF0:USTF0",1764733283198,5.99269011,3034.0,3033.9,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1764733284502,5.99269011,3034.0,3033.9,0.78495902]
["bitfinex-derivatives","ETHF0:USTF0",1764733284902,5.99269011,3034.0,3033.9,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1764733285098,5.99269011,3034.0,3033.9,1.52715902]
["bitfinex-derivatives","ETHF0:USTF0",1764733285697,5.99269011,3034.0,3033.9,0.78495902]
["bitfinex-derivatives","ETHF0:USTF0",1764733286103,5.99269011,3034.0,3033.9,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1764733286896,4.74529011,3034.0,3033.9,1.52715902]
["bitfinex-derivatives","ETHF0:USTF0",1764733287096,5.50499011,3034.0,3033.9,1.52715902]
["bitfinex-derivatives","ETHF0:USTF0",1764733287402,2.29719011,3034.0,3033.9,1.52715902]
["bitfinex-derivatives","ETHF0:USTF0",1764733287705,0.7722,3034.1,3034.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764733288004,2.29695537,3034.1,3034.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764733288195,2.29695537,3034.1,3034.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764733289606,1.5319,3034.1,3034.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764733291005,0.7722,3034.1,3034.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764733291405,1.5319,3034.1,3034.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764733292403,4.7397,3034.4,3034.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764733292597,5.50489128,3034.4,3034.3,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764733292799,4.74519128,3034.4,3034.3,1.68915]
["bitfinex-derivatives","ETHF0:USTF0",1764733293101,3.98,3034.4,3034.3,1.68915]
["bitfinex-derivatives","ETHF0:USTF0",1764733293306,3.5617,3035.0,3034.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764733293502,0.7634,3034.6,3034.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764733295106,1.8929,3035.0,3034.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764733295311,2.65766361,3035.0,3034.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764733295710,2.65766361,3035.0,3034.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764733296007,2.30376216,3035.0,3034.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764733296208,1.539,3035.0,3034.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764733296410,1.9944,3035.0,3034.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764733297505,1.539,3034.8,3034.7,1.71723]
["bitfinex-derivatives","ETHF0:USTF0",1764733297724,0.4554,3035.0,3034.2,5.55985304]
["bitfinex-derivatives","ETHF0:USTF0",1764733297725,1.539,3034.5,3034.2,5.55985304]
["bitfinex-derivatives","ETHF0:USTF0",1764733297903,1.539,3034.3,3034.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1764733298304,1.539,3034.3,3034.2,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764733299416,1.539,3034.3,3034.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764733299711,1.539,3034.3,3034.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764733299918,1.5678,3034.1,3034.0,13.12966]
["bitfinex-derivatives","ETHF0:USTF0",1764733300417,0.8139,3034.1,3034.0,13.12966]
["bitfinex-derivatives","ETHF0:USTF0",1764733300808,2.0232,3034.5,3034.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764733301010,2.0232,3034.5,3034.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764733301217,2.0232,3034.5,3034.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764733301709,2.0232,3035.0,3034.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1764733302020,0.8139,3034.6,3034.5,2.19973]
["bitfinex-derivatives","ETHF0:USTF0",1764733302215,1.5678,3034.6,3034.5,2.19973]
["bitfinex-derivatives","ETHF0:USTF0",1764733302919,2.0232,3035.0,3034.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764733303121,1.57766576,3035.0,3034.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764733303317,2.33156576,3035.0,3034.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764733303623,2.80286576,3035.0,3034.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764733304416,2.0391,3035.0,3034.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764733305020,2.0391,3035.0,3034.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764733305519,3.2078,3035.1,3034.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764733305724,4.7756,3035.1,3035.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764733306021,4.7756,3035.1,3035.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764733307014,1.5678,3034.9,3034.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764733307521,1.5678,3034.9,3034.8,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1764733309818,1.5678,3034.9,3034.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764733310211,1.5678,3035.1,3035.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764733311322,2.0391,3035.0,3034.9,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1764733311524,2.0391,3035.0,3034.9,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1764733312914,1.5678,3034.8,3034.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1764733313118,1.5678,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733314516,0.4713,3034.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733314829,1.5678,3034.3,3034.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1764733315328,1.5678,3034.3,3034.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764733315628,1.5678,3034.0,3033.9,1.59205902]
["bitfinex-derivatives","ETHF0:USTF0",1764733316427,0.8139,3034.0,3033.9,1.59205902]
["bitfinex-derivatives","ETHF0:USTF0",1764733317330,1.5678,3034.0,3033.9,1.59205902]
["bitfinex-derivatives","ETHF0:USTF0",1764733317531,0.4713,3035.0,3034.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1764733317830,0.8139,3034.6,3034.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1764733318021,1.5678,3034.6,3034.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1764733318330,1.5678,3034.6,3034.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764733319125,0.8139,3034.6,3034.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1764733319630,1.5678,3034.6,3034.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1764733319824,1.5678,3034.6,3034.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764733320020,1.5678,3034.6,3034.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764733320225,1.5678,3034.4,3034.3,4.96185]
["bitfinex-derivatives","ETHF0:USTF0",1764733321431,1.5678,3034.4,3034.3,1.75405]
["bitfinex-derivatives","ETHF0:USTF0",1764733322136,4.7756,3034.7,3034.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764733323429,4.0217,3034.7,3034.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764733323933,4.0209,3034.7,3034.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764733324336,2.0912,3035.0,3034.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764733324735,1.6199,3035.0,3034.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733324936,2.0931,3035.0,3034.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733325134,2.0931,3035.0,3034.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764733325335,2.0931,3035.0,3034.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733325729,1.6199,3035.0,3034.9,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733326036,3.5617,3035.5,3035.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733326238,0.81804412,3035.3,3035.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733326638,1.62484412,3035.3,3035.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733326840,0.81804412,3035.3,3035.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733329531,1.62484412,3035.3,3035.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733331040,0.81804412,3035.3,3035.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733331833,1.62484412,3035.3,3035.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733333339,1.62484412,3035.3,3035.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764733336948,1.62484412,3035.3,3035.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733337240,2.0931,3035.0,3034.9,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1764733337441,1.6199,3035.0,3034.9,8.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764733337645,1.6199,3035.0,3034.9,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1764733337848,2.0931,3035.0,3034.9,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764733338040,2.0931,3035.0,3034.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1764733338347,2.0931,3035.0,3034.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1764733338549,1.6199,3034.8,3034.7,9.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764733339349,1.6199,3034.8,3034.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1764733339740,1.6199,3034.8,3034.7,9.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764733340148,1.6199,3034.8,3034.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1764733341851,1.6199,3034.2,3034.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764733342050,2.0931,3034.0,3033.9,10.23695902]
["bitfinex-derivatives","ETHF0:USTF0",1764733342748,0.8131,3034.0,3033.9,11.01265902]
["bitfinex-derivatives","ETHF0:USTF0",1764733343052,40.8,3034.4,3034.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764733343447,1.6199,3034.1,3034.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764733344147,0.8131,3034.1,3034.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764733345140,3.681,3034.5,3034.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733345347,1.6199,3034.1,3034.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733347254,1.6199,3034.1,3034.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764733347646,1.6199,3034.1,3034.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733350951,0.8131,3034.1,3034.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764733351156,1.6199,3034.1,3034.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764733352356,1.6199,3034.1,3034.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764733354552,5.2463,3034.5,3034.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764733354852,5.2463,3034.5,3034.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764733355053,5.2463,3034.5,3034.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764733355246,1.5653,3034.1,3034.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764733355551,1.5653,3034.1,3034.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764733355957,2.0764,3034.0,3033.9,10.38172902]
["bitfinex-derivatives","ETHF0:USTF0",1764733356953,2.0764,3034.0,3033.9,9.45575902]
["bitfinex-derivatives","ETHF0:USTF0",1764733357351,2.0764,3034.0,3033.9,10.21695902]
["bitfinex-derivatives","ETHF0:USTF0",1764733357860,2.0764,3034.0,3033.9,10.99025902]
["bitfinex-derivatives","ETHF0:USTF0",1764733358457,2.0764,3034.0,3033.9,10.21695902]
["bitfinex-derivatives","ETHF0:USTF0",1764733358651,2.0764,3034.0,3033.9,10.99025902]
["bitfinex-derivatives","ETHF0:USTF0",1764733361462,1.5946,3034.0,3033.9,10.99025902]
["bitfinex-derivatives","ETHF0:USTF0",1764733362161,2.0764,3034.0,3033.9,9.45575902]
["bitfinex-derivatives","ETHF0:USTF0",1764733365254,2.0764,3034.0,3033.9,10.21695902]
["bitfinex-derivatives","ETHF0:USTF0",1764733366163,2.0764,3034.0,3033.9,10.99025902]
["bitfinex-derivatives","ETHF0:USTF0",1764733367157,3.2078,3034.4,3034.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764733367158,4.02,3034.4,3034.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764733367364,4.02,3034.4,3034.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733367365,5.56541171,3034.4,3034.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733367562,5.56541171,3034.4,3034.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764733368566,5.56541171,3034.4,3034.3,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733369170,5.56541171,3034.4,3034.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764733370769,0.8122,3034.1,3034.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764733370969,1.5946,3034.1,3034.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733371267,2.35926256,3034.1,3034.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733371468,2.35926256,3034.1,3034.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764733373371,2.35926256,3034.1,3034.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733373868,3.2078,3034.4,3034.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733373869,0.8122,3034.7,3034.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733374069,1.57678764,3034.7,3034.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733374367,2.35918764,3034.7,3034.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733379474,1.57678764,3034.7,3034.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733379673,0.76458764,3034.7,3034.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733380970,3.2078,3034.8,3034.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733381472,4.8024,3034.8,3034.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733381673,4.8024,3034.8,3034.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764733382469,4.8024,3034.8,3034.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764733382470,1.5946,3034.6,3034.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764733382774,1.5946,3034.6,3034.5,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764733383769,3.2078,3034.8,3034.4,12.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764733383770,1.9682,3034.5,3034.4,12.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764733384769,1.9682,3034.5,3034.4,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1764733385372,2.73165992,3034.5,3034.4,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1764733387880,2.73165992,3034.5,3034.4,13.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764733388081,2.73165992,3034.5,3034.4,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1764733389479,1.9682,3034.0,3033.9,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1764733389978,1.4961,3034.0,3033.9,1.48015902]
["bitfinex-derivatives","ETHF0:USTF0",1764733390186,40.8,3034.1,3034.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764733390682,4.7039,3034.2,3034.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764733392092,1.4961,3034.0,3033.9,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1764733392300,1.4961,3034.0,3033.9,1.48015902]
["bitfinex-derivatives","ETHF0:USTF0",1764733392893,0.7568,3034.0,3033.9,1.48015902]
["bitfinex-derivatives","ETHF0:USTF0",1764733393997,4.7039,3034.2,3034.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764733395192,3.9646,3034.2,3034.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764733395697,4.7039,3034.2,3034.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764733397300,5.4675401,3034.2,3034.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764733398804,3.9714401,3034.2,3034.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764733398989,3.2078,3034.2,3034.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764733400594,1.9682,3034.0,3033.9,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1764733400794,1.9682,3034.0,3033.1,2.28959511]
["bitfinex-derivatives","ETHF0:USTF0",1764733400795,1.4961,3033.7,3033.1,2.28959511]
["bitfinex-derivatives","ETHF0:USTF0",1764733400998,0.7568,3032.8,3032.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764733401493,41.2721,3033.5,3032.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1764733401494,41.2721,3033.5,3033.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764733401698,1.4961,3033.1,3033.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764733401894,1.49942998,3033.1,3033.0,1.48009068]
["bitfinex-derivatives","ETHF0:USTF0",1764733403306,1.49942998,3033.1,3033.0,1.94559068]
["bitfinex-derivatives","ETHF0:USTF0",1764733403903,1.49942998,3033.1,3033.0,1.48009068]
["bitfinex-derivatives","ETHF0:USTF0",1764733405602,1.49942998,3033.1,3033.0,0.74319068]
["bitfinex-derivatives","ETHF0:USTF0",1764733406005,1.49942998,3033.1,3033.0,0.00269068]
["bitfinex-derivatives","ETHF0:USTF0",1764733407702,0.156,3032.3,3032.2,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764733407907,0.078,3032.1,3032.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1764733408507,3.3638,3032.3,3032.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764733408702,3.2078,3032.3,3032.2,1.48037775]
["bitfinex-derivatives","ETHF0:USTF0",1764733409003,3.3638,3032.7,3032.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764733409306,0.156,3032.6,3032.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1764733409505,0.156,3032.6,3032.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764733410206,0.156,3032.3,3032.2,0.00297775]
["bitfinex-derivatives","ETHF0:USTF0",1764733410413,3.3638,3032.3,3032.2,0.00297775]
["bitfinex-derivatives","ETHF0:USTF0",1764733410602,3.3638,3032.3,3032.2,0.74347775]
["bitfinex-derivatives","ETHF0:USTF0",1764733411105,3.3638,3032.3,3032.2,0.00297775]
["bitfinex-derivatives","ETHF0:USTF0",1764733411306,3.3638,3032.3,3032.2,0.74347775]
["bitfinex-derivatives","ETHF0:USTF0",1764733411509,3.3638,3032.3,3032.2,1.48037775]
["bitfinex-derivatives","ETHF0:USTF0",1764733411704,3.3638,3032.3,3032.2,0.74347775]
["bitfinex-derivatives","ETHF0:USTF0",1764733412204,3.3638,3032.3,3032.2,0.00297775]
["bitfinex-derivatives","ETHF0:USTF0",1764733413499,3.3638,3032.3,3032.2,0.74347775]
["bitfinex-derivatives","ETHF0:USTF0",1764733413707,3.3638,3032.3,3032.2,1.54767775]
["bitfinex-derivatives","ETHF0:USTF0",1764733413911,3.2078,3032.3,3032.2,1.54767775]
["bitfinex-derivatives","ETHF0:USTF0",1764733414410,3.2949,3032.3,3032.2,1.54767775]
["bitfinex-derivatives","ETHF0:USTF0",1764733415013,3.2078,3032.3,3032.2,1.54767775]
["bitfinex-derivatives","ETHF0:USTF0",1764733416210,3.382,3032.3,3032.2,0.00297775]
["bitfinex-derivatives","ETHF0:USTF0",1764733416411,3.382,3032.3,3032.2,0.80737775]
["bitfinex-derivatives","ETHF0:USTF0",1764733416712,3.382,3032.3,3032.2,1.61157775]
["bitfinex-derivatives","ETHF0:USTF0",1764733416910,3.2949,3032.3,3032.2,1.61157775]
["bitfinex-derivatives","ETHF0:USTF0",1764733419512,3.2078,3032.3,3032.2,1.61157775]
["bitfinex-derivatives","ETHF0:USTF0",1764733422407,4.0092,3032.7,3032.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733422818,4.7706,3032.7,3032.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733424015,3.2078,3032.7,3032.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733424617,4.0092,3032.7,3032.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733426205,0.8014,3032.7,3032.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733427717,1.5628,3032.7,3032.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733428314,2.018,3032.5,3032.4,1.70845]
["bitfinex-derivatives","ETHF0:USTF0",1764733428511,2.018,3032.5,3032.4,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1764733430218,2.018,3032.5,3032.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764733430415,2.018,3032.5,3032.4,1.70845]
["bitfinex-derivatives","ETHF0:USTF0",1764733430607,1.5628,3032.5,3032.4,1.70845]
["bitfinex-derivatives","ETHF0:USTF0",1764733431412,4.0092,3032.6,3032.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764733431615,4.7706,3032.6,3032.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764733431815,4.7706,3032.6,3032.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733432211,1.5628,3032.6,3032.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733432417,3.663,3033.0,3032.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764733432618,2.33357832,3032.9,3032.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764733432918,0.8014,3032.6,3032.5,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1764733433117,5.2258,3033.0,3032.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733433419,4.0092,3033.0,3032.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733433815,4.7706,3033.0,3032.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733437419,3.2078,3033.0,3032.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733437620,4.0092,3033.0,3032.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733438919,0.8014,3033.0,3032.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733439924,1.5628,3033.0,3032.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733440217,1.5628,3032.9,3032.8,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1764733440521,1.5628,3032.9,3032.8,1.70843]
["bitfinex-derivatives","ETHF0:USTF0",1764733440826,1.56612998,3033.1,3033.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764733442813,0.00332998,3033.1,3033.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764733443016,1.6088,3032.9,3032.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764733443220,1.6088,3032.3,3032.2,0.00297775]
["bitfinex-derivatives","ETHF0:USTF0",1764733443420,1.6088,3032.3,3032.2,1.60367775]
["bitfinex-derivatives","ETHF0:USTF0",1764733444120,1.6088,3032.3,3032.2,0.81917775]
["bitfinex-derivatives","ETHF0:USTF0",1764733444419,1.6088,3032.3,3032.2,0.00297775]
["bitfinex-derivatives","ETHF0:USTF0",1764733444723,2.38011884,3032.3,3032.2,0.00297775]
["bitfinex-derivatives","ETHF0:USTF0",1764733450526,4.8166,3032.8,3032.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764733450728,1.6088,3032.4,3032.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764733451027,1.6088,3032.3,3032.2,0.00297775]
["bitfinex-derivatives","ETHF0:USTF0",1764733451229,2.0799,3032.5,3032.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764733451428,4.8166,3032.8,3032.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764733451632,4.8166,3032.8,3032.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764733452028,0.00332998,3033.1,3033.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764733452029,0.83232998,3033.1,3033.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764733452426,1.61212998,3033.1,3033.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764733452620,1.61212998,3033.1,3032.8,2.76964538]
["bitfinex-derivatives","ETHF0:USTF0",1764733452621,1.6088,3032.9,3032.8,2.76964538]
["bitfinex-derivatives","ETHF0:USTF0",1764733454431,0.829,3032.9,3032.8,2.76964538]
["bitfinex-derivatives","ETHF0:USTF0",1764733455724,1.6088,3032.8,3032.7,3.37263]
["bitfinex-derivatives","ETHF0:USTF0",1764733455926,1.6088,3032.8,3032.7,4.18883]
["bitfinex-derivatives","ETHF0:USTF0",1764733456128,1.6088,3032.8,3032.7,4.97333]
["bitfinex-derivatives","ETHF0:USTF0",1764733459732,0.829,3032.8,3032.7,6.14227538]
["bitfinex-derivatives","ETHF0:USTF0",1764733460030,1.61212998,3033.1,3033.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764733460230,0.00332998,3033.1,3033.0,3.21314538]
["bitfinex-derivatives","ETHF0:USTF0",1764733460529,0.83232998,3033.1,3033.0,3.21314538]
["bitfinex-derivatives","ETHF0:USTF0",1764733462630,1.61212998,3033.1,3033.0,2.76964538]
["bitfinex-derivatives","ETHF0:USTF0",1764733462938,1.6088,3032.8,3032.7,6.14227538]
["bitfinex-derivatives","ETHF0:USTF0",1764733463134,0.829,3032.8,3032.7,6.14227538]
["bitfinex-derivatives","ETHF0:USTF0",1764733463335,1.6088,3032.8,3032.7,6.14227538]
["bitfinex-derivatives","ETHF0:USTF0",1764733463537,1.6088,3032.8,3032.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1764733464336,1.6088,3032.8,3032.7,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764733464737,1.6088,3032.8,3032.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1764733465838,1.6088,3032.8,3032.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1764733466038,0.829,3032.8,3032.7,2.76964538]
["bitfinex-derivatives","ETHF0:USTF0",1764733468436,1.6088,3032.8,3032.7,2.76964538]
["bitfinex-derivatives","ETHF0:USTF0",1764733471542,0.829,3032.8,3032.7,2.76964538]
["bitfinex-derivatives","ETHF0:USTF0",1764733473234,1.6088,3032.8,3032.7,2.76964538]
["bitfinex-derivatives","ETHF0:USTF0",1764733473749,0.93012998,3033.1,3033.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764733473944,0.00332998,3033.1,3033.0,3.36554538]
["bitfinex-derivatives","ETHF0:USTF0",1764733475748,0.00332998,3033.1,3033.0,3.53036538]
["bitfinex-derivatives","ETHF0:USTF0",1764733480348,1.78172998,3033.1,3033.0,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1764733480755,0.89582998,3033.1,3033.0,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1764733481851,0.00332998,3033.1,3033.0,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1764733484354,2.66573388,3034.3,3034.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764733484555,2.54842568,3034.3,3034.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764733484756,1.7784,3034.3,3034.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764733485254,1.78126707,3034.3,3034.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764733486667,0.00286707,3034.3,3034.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764733489161,0.89536707,3034.3,3034.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764733489958,1.7784,3034.1,3034.0,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1764733490260,1.78126707,3034.3,3034.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764733491455,0.00286707,3034.3,3034.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764733491858,1.78126707,3034.3,3034.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764733497171,1.78126707,3034.3,3034.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764733497473,1.78126707,3034.3,3034.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764733500673,0.89536707,3034.3,3034.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764733501575,1.78334412,3034.6,3034.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764733502576,1.78609784,3034.6,3034.5,1.80672338]
["bitfinex-derivatives","ETHF0:USTF0",1764733503575,1.78609784,3034.6,3034.5,0.93642338]
["bitfinex-derivatives","ETHF0:USTF0",1764733504579,1.78609784,3034.6,3034.5,1.83972338]
["bitfinex-derivatives","ETHF0:USTF0",1764733507976,0.00769784,3034.6,3034.5,3.56076876]
["bitfinex-derivatives","ETHF0:USTF0",1764733508280,5.4792,3035.0,3034.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764733509069,1.7687086,3035.0,3034.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764733510581,0.8445086,3035.0,3034.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764733512380,0.0040086,3035.0,3034.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764733515678,0.0040086,3035.0,3034.9,13.61212]
["bitfinex-derivatives","ETHF0:USTF0",1764733515872,0.00494412,3035.3,3035.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764733516180,0.00494412,3035.3,3035.2,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764733516875,0.00820005,3035.3,3035.2,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764733520682,0.00820005,3035.3,3035.2,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1764733522883,1.3714,3036.0,3035.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764733523085,3.06048293,3036.0,3035.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764733523473,3.06048293,3036.0,3035.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764733524083,3.06292445,3036.0,3035.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764733524485,1.7647,3035.7,3035.6,1.68234412]
["bitfinex-derivatives","ETHF0:USTF0",1764733524782,0.8405,3035.7,3035.6,1.68234412]
["bitfinex-derivatives","ETHF0:USTF0",1764733525586,1.7647,3035.7,3035.6,1.68234412]
["bitfinex-derivatives","ETHF0:USTF0",1764733528878,1.7647,3035.7,3035.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764733528879,1.7647,3035.2,3035.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764733529283,1.7647,3035.5,3035.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764733529687,1.7647,3035.2,3035.1,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1764733530081,1.7647,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733531986,1.7647,3034.9,3034.8,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733534388,2.530346,3034.9,3034.8,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733534777,1.561,3034.6,3034.5,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1764733534982,2.32668279,3034.6,3034.5,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1764733535997,2.32668279,3034.6,3034.5,0.73912338]
["bitfinex-derivatives","ETHF0:USTF0",1764733536289,2.32668279,3034.6,3034.5,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1764733536683,1.561,3034.6,3034.5,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1764733539293,1.561,3034.6,3034.5,1.50892338]
["bitfinex-derivatives","ETHF0:USTF0",1764733539598,1.561,3034.6,3034.5,0.73912338]
["bitfinex-derivatives","ETHF0:USTF0",1764733539791,1.561,3034.6,3034.5,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1764733541590,2.32515713,3034.6,3034.5,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1764733542389,1.561,3034.6,3034.5,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1764733542991,2.32500288,3034.6,3034.5,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1764733544396,2.99875006,3034.3,3034.2,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733544605,6.97055294,3034.3,3034.2,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733544990,5.0124,3034.3,3034.2,1.73004412]
["bitfinex-derivatives","ETHF0:USTF0",1764733545192,5.0124,3034.3,3034.2,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733545398,5.0124,3034.3,3034.2,0.00910052]
["bitfinex-derivatives","ETHF0:USTF0",1764733546583,5.0124,3034.3,3034.2,1.73420052]
["bitfinex-derivatives","ETHF0:USTF0",1764733546900,5.0124,3034.3,3034.2,0.89420052]
["bitfinex-derivatives","ETHF0:USTF0",1764733547496,5.0124,3034.3,3034.2,0.00910052]
["bitfinex-derivatives","ETHF0:USTF0",1764733550805,5.0124,3034.3,3033.8,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1764733550806,1.8046,3033.6,3033.5,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764733551497,0.9035,3033.6,3033.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1764733552003,0.9072067,3033.6,3033.5,2.22098868]
["bitfinex-derivatives","ETHF0:USTF0",1764733553199,0.0037067,3033.6,3033.5,2.22098868]
["bitfinex-derivatives","ETHF0:USTF0",1764733553407,1.8083067,3033.6,3033.5,1.72908868]
["bitfinex-derivatives","ETHF0:USTF0",1764733553596,0.9072067,3033.6,3033.5,2.27588868]
["bitfinex-derivatives","ETHF0:USTF0",1764733554405,1.8083067,3033.6,3033.5,2.27588868]
["bitfinex-derivatives","ETHF0:USTF0",1764733555201,0.9072067,3033.6,3033.5,2.27588868]
["bitfinex-derivatives","ETHF0:USTF0",1764733555903,0.0037067,3033.6,3033.5,2.27588868]
["bitfinex-derivatives","ETHF0:USTF0",1764733557603,1.8083067,3033.6,3033.5,0.00398868]
["bitfinex-derivatives","ETHF0:USTF0",1764733557808,1.8083067,3033.6,3033.5,1.72908868]
["bitfinex-derivatives","ETHF0:USTF0",1764733558106,1.8083067,3033.6,3033.5,2.22098868]
["bitfinex-derivatives","ETHF0:USTF0",1764733558107,0.9072067,3033.6,3033.5,2.22098868]
["bitfinex-derivatives","ETHF0:USTF0",1764733559612,0.0037067,3033.6,3033.5,2.22098868]
["bitfinex-derivatives","ETHF0:USTF0",1764733560620,0.9072067,3033.6,3033.5,2.22098868]
["bitfinex-derivatives","ETHF0:USTF0",1764733560805,0.0037067,3033.6,3033.5,2.22098868]
["bitfinex-derivatives","ETHF0:USTF0",1764733562007,0.0037067,3033.6,3033.5,3.41513874]
["bitfinex-derivatives","ETHF0:USTF0",1764733562306,0.9035,3034.5,3034.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764733562507,0.00494412,3034.6,3034.5,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764733562703,1.80954412,3034.6,3034.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764733562909,1.80954412,3034.6,3034.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1764733563110,0.9035,3034.3,3034.2,14.94175]
["bitfinex-derivatives","ETHF0:USTF0",1764733563319,1.7754,3033.8,3033.7,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764733563614,1.7754,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733564113,1.7754,3033.8,3033.7,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764733565409,1.7754,3033.8,3033.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764733565810,1.7754,3033.8,3033.7,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764733566117,1.7754,3033.8,3033.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764733566411,1.7754,3033.8,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733566614,1.7754,3033.6,3033.5,0.00398868]
["bitfinex-derivatives","ETHF0:USTF0",1764733566812,2.54202637,3033.6,3033.5,0.00398868]
["bitfinex-derivatives","ETHF0:USTF0",1764733569220,2.54202637,3033.6,3033.5,1.69728868]
["bitfinex-derivatives","ETHF0:USTF0",1764733570110,2.54202637,3033.6,3033.5,0.00398868]
["bitfinex-derivatives","ETHF0:USTF0",1764733570312,1.7754,3033.3,3033.2,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733570520,2.54202637,3033.3,3033.2,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733570818,2.54202637,3033.3,3033.2,0.81234412]
["bitfinex-derivatives","ETHF0:USTF0",1764733571016,2.54202637,3033.3,3033.2,1.69824412]
["bitfinex-derivatives","ETHF0:USTF0",1764733571218,2.54202637,3033.3,3033.2,1.70187241]
["bitfinex-derivatives","ETHF0:USTF0",1764733574427,1.7754,3033.3,3033.2,0.00857241]
["bitfinex-derivatives","ETHF0:USTF0",1764733574620,2.54160385,3033.3,3033.2,0.00857241]
["bitfinex-derivatives","ETHF0:USTF0",1764733574824,2.54160385,3033.3,3033.2,1.70187241]
["bitfinex-derivatives","ETHF0:USTF0",1764733575128,4.9832,3033.9,3033.2,0.00857241]
["bitfinex-derivatives","ETHF0:USTF0",1764733575325,0.7661008,3033.8,3033.2,0.00857241]
["bitfinex-derivatives","ETHF0:USTF0",1764733575626,2.5415008,3033.7,3033.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764733575821,0.8606,3033.3,3033.2,1.70187241]
["bitfinex-derivatives","ETHF0:USTF0",1764733577022,4.0684,3033.5,3033.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764733577227,5.74925402,3033.5,3033.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764733577829,4.9832,3033.9,3033.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1764733578127,5.74917331,3033.9,3033.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764733578420,1.7754,3033.6,3033.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764733578626,2.54137331,3033.6,3033.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764733579234,2.54137331,3033.6,3033.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764733579723,1.7754,3033.6,3033.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764733581127,0.8606,3033.6,3033.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764733581332,2.55874472,3033.6,3033.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764733581834,1.79268199,3033.6,3033.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1764733583123,1.79268199,3033.6,3033.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764733583327,1.7754,3033.3,3033.2,1.86668241]
["bitfinex-derivatives","ETHF0:USTF0",1764733584334,1.79268199,3033.3,3033.2,0.00857241]
["bitfinex-derivatives","ETHF0:USTF0",1764733588939,5.00048199,3033.3,3033.2,0.00857241]
["bitfinex-derivatives","ETHF0:USTF0",1764733589241,5.76664838,3033.3,3033.2,0.00857241]
["bitfinex-derivatives","ETHF0:USTF0",1764733589538,5.76664838,3033.3,3033.2,0.81597241]
["bitfinex-derivatives","ETHF0:USTF0",1764733589738,5.76664838,3033.3,3033.2,0.00857241]
["bitfinex-derivatives","ETHF0:USTF0",1764733590535,5.76664838,3033.3,3033.2,0.81597241]
["bitfinex-derivatives","ETHF0:USTF0",1764733591640,5.00048199,3033.3,3033.2,0.81597241]
["bitfinex-derivatives","ETHF0:USTF0",1764733591941,5.00048199,3033.3,3033.2,0.00857241]
["bitfinex-derivatives","ETHF0:USTF0",1764733592333,5.00048199,3033.3,3033.2,0.81597241]
["bitfinex-derivatives","ETHF0:USTF0",1764733592535,5.00048199,3033.3,3033.2,1.70187241]
["bitfinex-derivatives","ETHF0:USTF0",1764733593337,3.99224787,3033.3,3033.2,1.70187241]
["bitfinex-derivatives","ETHF0:USTF0",1764733593543,4.80204787,3033.3,3033.2,1.70187241]
["bitfinex-derivatives","ETHF0:USTF0",1764733594341,3.22508199,3033.3,3033.2,1.70187241]
["bitfinex-derivatives","ETHF0:USTF0",1764733595443,0.01728199,3033.3,3033.2,1.70187241]
["bitfinex-derivatives","ETHF0:USTF0",1764733596538,0.01728199,3033.3,3033.2,1.86668241]
["bitfinex-derivatives","ETHF0:USTF0",1764733599449,2.0155,3034.0,3033.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764733599646,0.76739681,3034.0,3033.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764733599847,0.7346,3034.1,3034.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764733600053,2.25949622,3034.1,3034.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764733600351,2.25907473,3034.1,3034.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764733600545,1.4922,3034.1,3034.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764733600936,5.2233,3034.5,3034.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764733601138,5.46685874,3034.5,3034.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764733601446,5.92425874,3034.5,3034.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764733601642,5.92425874,3034.5,3034.0,1.64367005]
["bitfinex-derivatives","ETHF0:USTF0",1764733601643,0.7346,3034.1,3034.0,3.20307005]
["bitfinex-derivatives","ETHF0:USTF0",1764733603654,3.6652,3034.5,3034.0,3.20307005]
["bitfinex-derivatives","ETHF0:USTF0",1764733603846,2.25799218,3034.4,3034.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764733604242,1.4922,3034.4,3034.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764733605447,0.7346,3034.4,3034.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764733605645,3.2078,3034.5,3034.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764733607658,0.00919109,3034.6,3034.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1764733608056,3.2078,3034.9,3034.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1764733608357,3.2078,3035.4,3034.8,2.72847005]
["bitfinex-derivatives","ETHF0:USTF0",1764733609150,3.21655878,3035.4,3034.8,2.73341417]
["bitfinex-derivatives","ETHF0:USTF0",1764733609364,0.7346,3034.9,3034.8,2.73341417]
["bitfinex-derivatives","ETHF0:USTF0",1764733611351,1.4922,3034.9,3034.8,2.73341417]
["bitfinex-derivatives","ETHF0:USTF0",1764733612058,0.7346,3034.9,3034.8,2.73341417]
["bitfinex-derivatives","ETHF0:USTF0",1764733612258,1.4922,3034.9,3034.8,2.73341417]
["bitfinex-derivatives","ETHF0:USTF0",1764733612454,1.4922,3034.9,3034.8,1.56434412]
["bitfinex-derivatives","ETHF0:USTF0",1764733619465,4.7,3035.3,3035.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764733620058,3.2078,3035.3,3035.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764733620366,0.00875878,3035.4,3035.3,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1764733621465,1.50095878,3035.4,3035.3,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1764733622366,1.50095878,3035.4,3035.3,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1764733622666,1.50095878,3035.4,3035.3,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1764733622867,0.00875878,3035.4,3035.3,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1764733623160,0.75075878,3035.4,3035.3,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1764733623368,1.54135878,3035.4,3035.3,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1764733624565,1.54135878,3035.4,3035.3,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1764733624765,1.54135878,3035.4,3035.3,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764733625169,1.54135878,3035.4,3035.3,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1764733625568,1.54135878,3035.4,3035.3,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1764733626365,1.54135878,3035.4,3035.3,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1764733627169,1.54135878,3035.4,3035.3,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1764733628769,0.00875878,3035.4,3035.3,2.88976005]
["bitfinex-derivatives","ETHF0:USTF0",1764733631271,1.54135878,3035.4,3035.3,2.88976005]
["bitfinex-derivatives","ETHF0:USTF0",1764733631468,0.75075878,3035.4,3035.3,2.88976005]
["bitfinex-derivatives","ETHF0:USTF0",1764733631669,0.00875878,3035.4,3035.3,2.88976005]
["bitfinex-derivatives","ETHF0:USTF0",1764733631869,0.00875878,3035.4,3035.0,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764733631870,1.54135878,3035.4,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733632067,1.5326,3034.9,3034.8,1.56094412]
["bitfinex-derivatives","ETHF0:USTF0",1764733632971,1.5326,3034.9,3034.8,0.80744412]
["bitfinex-derivatives","ETHF0:USTF0",1764733633187,1.5326,3034.9,3034.8,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733637078,2.29739966,3034.9,3034.8,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733637982,1.5326,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733639785,1.5326,3034.4,3034.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764733640595,1.5326,3034.4,3034.3,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764733641090,1.5326,3034.4,3034.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1764733643093,1.5326,3034.4,3034.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1764733643295,0.47,3034.5,3034.0,0.80744412]
["bitfinex-derivatives","ETHF0:USTF0",1764733643489,1.5326,3034.1,3034.0,0.80744412]
["bitfinex-derivatives","ETHF0:USTF0",1764733643894,1.5326,3034.1,3034.0,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733644191,2.7270133,3034.1,3034.0,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733645494,1.5326,3034.1,3034.0,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733645796,1.5326,3034.1,3034.0,0.80744412]
["bitfinex-derivatives","ETHF0:USTF0",1764733646294,1.5326,3034.1,3034.0,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733648698,2.7270133,3034.1,3034.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764733648994,3.48941115,3034.1,3034.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764733649196,1.5326,3033.3,3033.2,0.00362829]
["bitfinex-derivatives","ETHF0:USTF0",1764733651700,1.5326,3033.3,3033.2,1.55962829]
["bitfinex-derivatives","ETHF0:USTF0",1764733651900,0.742,3033.3,3033.2,1.55962829]
["bitfinex-derivatives","ETHF0:USTF0",1764733652195,1.5326,3033.3,3033.2,0.80612829]
["bitfinex-derivatives","ETHF0:USTF0",1764733653098,1.5326,3033.3,3033.2,0.00362829]
["bitfinex-derivatives","ETHF0:USTF0",1764733654398,1.5326,3033.3,3033.2,1.55332829]
["bitfinex-derivatives","ETHF0:USTF0",1764733654605,1.5139,3033.3,3033.2,1.55332829]
["bitfinex-derivatives","ETHF0:USTF0",1764733655305,1.5139,3033.3,3033.2,0.79692829]
["bitfinex-derivatives","ETHF0:USTF0",1764733657009,3.2078,3033.4,3033.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764733657203,3.987,3033.4,3033.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764733657506,4.7589,3033.4,3033.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764733658300,1.5511,3033.3,3033.2,0.00362829]
["bitfinex-derivatives","ETHF0:USTF0",1764733658912,1.5511,3033.3,3033.2,0.79692829]
["bitfinex-derivatives","ETHF0:USTF0",1764733660106,1.5511,3033.3,3033.2,0.00362829]
["bitfinex-derivatives","ETHF0:USTF0",1764733662111,1.5511,3033.3,3033.2,0.77432829]
["bitfinex-derivatives","ETHF0:USTF0",1764733662608,1.5511,3033.3,3033.2,1.56802829]
["bitfinex-derivatives","ETHF0:USTF0",1764733662805,1.5511,3033.3,3033.2,0.77432829]
["bitfinex-derivatives","ETHF0:USTF0",1764733663111,1.5511,3033.3,3033.2,1.56802829]
["bitfinex-derivatives","ETHF0:USTF0",1764733663312,1.5511,3033.3,3033.2,0.77432829]
["bitfinex-derivatives","ETHF0:USTF0",1764733663702,1.5511,3033.3,3033.2,0.00362829]
["bitfinex-derivatives","ETHF0:USTF0",1764733666113,2.31477993,3033.3,3033.2,0.00362829]
["bitfinex-derivatives","ETHF0:USTF0",1764733666816,2.0549,3033.0,3032.9,0.00329616]
["bitfinex-derivatives","ETHF0:USTF0",1764733667118,5.2627,3033.0,3032.9,0.00329616]
["bitfinex-derivatives","ETHF0:USTF0",1764733667615,5.2627,3033.0,3032.9,0.77399616]
["bitfinex-derivatives","ETHF0:USTF0",1764733667816,5.2666896,3033.0,3032.9,0.7770447]
["bitfinex-derivatives","ETHF0:USTF0",1764733668013,5.2666896,3033.0,3032.9,0.0063447]
["bitfinex-derivatives","ETHF0:USTF0",1764733668313,5.2666896,3033.0,3032.9,0.7770447]
["bitfinex-derivatives","ETHF0:USTF0",1764733669712,5.2666896,3033.0,3032.9,0.0063447]
["bitfinex-derivatives","ETHF0:USTF0",1764733671711,5.2666896,3033.0,3032.9,0.7770447]
["bitfinex-derivatives","ETHF0:USTF0",1764733671908,5.2666896,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733672304,4.8011896,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733673212,5.56623296,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733673420,6.03173296,3033.0,3032.9,0.7770447]
["bitfinex-derivatives","ETHF0:USTF0",1764733673716,5.2666896,3033.0,3032.9,0.7770447]
["bitfinex-derivatives","ETHF0:USTF0",1764733674320,6.03172542,3033.0,3032.9,0.7770447]
["bitfinex-derivatives","ETHF0:USTF0",1764733674612,6.03172542,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733675517,6.03172542,3033.0,3032.9,0.7770447]
["bitfinex-derivatives","ETHF0:USTF0",1764733675817,4.75482542,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733676311,5.56622542,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733677416,4.75482542,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733677617,5.56622542,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733678925,4.75482542,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733679123,3.97682542,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733679718,4.75482542,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733679926,5.56622542,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733680620,4.75482542,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733680809,3.97682542,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733681618,4.75482542,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733681921,6.03172542,3033.0,3032.9,0.7770447]
["bitfinex-derivatives","ETHF0:USTF0",1764733682222,6.03172542,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733683420,5.56622542,3033.0,3032.9,1.5707447]
["bitfinex-derivatives","ETHF0:USTF0",1764733683623,0.4857,3033.5,3032.9,1.7355647]
["bitfinex-derivatives","ETHF0:USTF0",1764733683823,1.5671,3033.1,3033.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764733684124,2.3334136,3033.1,3033.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764733684515,1.5727136,3033.1,3033.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764733684822,1.57536612,3033.1,3033.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764733685324,0.76896612,3033.1,3033.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764733686716,3.21274412,3033.6,3033.0,5.40682]
["bitfinex-derivatives","ETHF0:USTF0",1764733686921,1.57422794,3033.5,3033.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764733687322,4.01914412,3033.6,3033.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1764733687522,5.5474921,3033.6,3033.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1764733688019,5.54986523,3033.6,3033.5,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764733690228,4.78916523,3033.6,3033.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764733690723,5.54986523,3033.6,3033.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764733691121,4.78221725,3033.6,3033.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764733691430,1.57441725,3033.6,3033.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764733691639,0.00731725,3033.6,3033.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764733692727,0.81371725,3033.6,3033.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764733693436,0.81371725,3033.6,3033.5,2.20919]
["bitfinex-derivatives","ETHF0:USTF0",1764733697037,0.00731725,3033.6,3033.5,2.20919]
["bitfinex-derivatives","ETHF0:USTF0",1764733698733,1.2764,3034.5,3034.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1764733698942,4.7749,3034.8,3034.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764733699433,0.8064,3034.8,3034.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764733699827,0.00360224,3034.8,3034.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764733700533,0.00360224,3034.8,3034.7,2.74746223]
["bitfinex-derivatives","ETHF0:USTF0",1764733700837,1.57204412,3035.1,3035.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764733701036,0.81134412,3035.1,3035.0,3.21296223]
["bitfinex-derivatives","ETHF0:USTF0",1764733701834,0.81434828,3035.1,3035.0,6.42076223]
["bitfinex-derivatives","ETHF0:USTF0",1764733702033,0.00794828,3035.1,3035.0,6.42076223]
["bitfinex-derivatives","ETHF0:USTF0",1764733706137,3.2078,3035.8,3035.0,6.58547223]
["bitfinex-derivatives","ETHF0:USTF0",1764733706338,4.7749,3035.8,3035.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1764733706737,4.7749,3035.8,3035.2,1.16856223]
["bitfinex-derivatives","ETHF0:USTF0",1764733707242,4.78340898,3035.8,3035.2,1.17247519]
["bitfinex-derivatives","ETHF0:USTF0",1764733708643,1.57560898,3035.8,3035.2,1.17247519]
["bitfinex-derivatives","ETHF0:USTF0",1764733708844,0.8064,3035.3,3035.2,2.75137519]
["bitfinex-derivatives","ETHF0:USTF0",1764733709038,0.8064,3035.3,3035.2,5.95917519]
["bitfinex-derivatives","ETHF0:USTF0",1764733709439,1.5671,3035.3,3035.2,0.00391296]
["bitfinex-derivatives","ETHF0:USTF0",1764733709637,0.8064,3035.5,3035.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764733709839,1.5671,3035.5,3035.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764733711542,0.8064,3035.5,3035.4,2.74746223]
["bitfinex-derivatives","ETHF0:USTF0",1764733711945,1.5671,3035.5,3035.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764733714345,1.53600898,3035.8,3035.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764733715149,1.53600898,3035.8,3035.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764733715853,1.53600898,3035.8,3035.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764733716553,1.5275,3035.6,3035.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1764733717155,1.9752,3035.5,3035.4,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1764733717354,1.9752,3035.5,3035.4,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1764733720653,1.9752,3035.5,3035.4,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1764733722256,1.9752,3035.5,3035.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764733722656,1.9752,3035.5,3035.4,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1764733723755,1.53980898,3035.8,3035.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733723954,1.53980898,3035.8,3035.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764733724354,1.5313,3035.6,3035.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733724759,0.7351,3035.6,3035.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1764733725862,0.7351,3035.6,3035.5,2.11988]
["bitfinex-derivatives","ETHF0:USTF0",1764733726765,1.5313,3035.6,3035.5,1.65548]
["bitfinex-derivatives","ETHF0:USTF0",1764733727263,0.7351,3035.6,3035.5,2.11988]
["bitfinex-derivatives","ETHF0:USTF0",1764733728265,0.76659587,3035.7,3035.6,1.65548]
["bitfinex-derivatives","ETHF0:USTF0",1764733728459,0.74360898,3035.8,3035.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733728654,0.00850898,3035.8,3035.7,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1764733728854,4.7391,3036.3,3036.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764733729154,5.50561665,3036.3,3036.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764733729865,1.9716,3036.0,3035.9,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733730157,1.5313,3035.3,3035.2,1.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764733730364,1.5313,3035.3,3034.1,1.16856223]
["bitfinex-derivatives","ETHF0:USTF0",1764733730365,1.5313,3034.8,3034.1,1.16856223]
["bitfinex-derivatives","ETHF0:USTF0",1764733730554,2.29781665,3034.7,3034.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764733730752,1.50161665,3034.7,3034.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733730957,2.29781665,3034.7,3034.6,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764733731362,2.29781665,3034.7,3034.6,4.70286484]
["bitfinex-derivatives","ETHF0:USTF0",1764733732559,0.76651665,3034.7,3034.6,4.70286484]
["bitfinex-derivatives","ETHF0:USTF0",1764733732756,1.5313,3034.9,3034.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733733072,2.29795105,3034.9,3034.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733733264,1.5313,3034.7,3034.6,4.70286484]
["bitfinex-derivatives","ETHF0:USTF0",1764733733955,2.29774706,3034.7,3034.6,1.49506484]
["bitfinex-derivatives","ETHF0:USTF0",1764733734159,1.5313,3034.7,3034.6,1.49506484]
["bitfinex-derivatives","ETHF0:USTF0",1764733734662,3.2078,3035.4,3035.0,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1764733734967,3.2078,3035.8,3035.0,3.83691]
["bitfinex-derivatives","ETHF0:USTF0",1764733735155,3.2078,3035.8,3035.1,2.65936223]
["bitfinex-derivatives","ETHF0:USTF0",1764733735156,0.76602952,3035.7,3035.1,2.65936223]
["bitfinex-derivatives","ETHF0:USTF0",1764733735356,2.29732952,3035.6,3035.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764733735754,0.7351,3035.2,3035.1,2.65936223]
["bitfinex-derivatives","ETHF0:USTF0",1764733736466,1.9716,3035.5,3035.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733736665,3.9429,3035.8,3035.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764733736851,5.50508574,3035.8,3035.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733737056,0.76598574,3035.8,3035.7,2.65936223]
["bitfinex-derivatives","ETHF0:USTF0",1764733737255,0.74004412,3035.9,3035.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733737466,1.53624412,3035.9,3035.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764733738265,1.53624412,3035.9,3035.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733738864,0.74004412,3035.9,3035.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733739256,1.53624412,3035.9,3035.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733741565,0.74004412,3035.9,3035.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733742063,1.53624412,3035.9,3035.7,1.16856223]
["bitfinex-derivatives","ETHF0:USTF0",1764733742265,1.5313,3035.8,3035.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733742462,0.7351,3035.8,3035.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764733742863,0.74004412,3035.9,3035.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764733743166,0.00494412,3035.9,3035.8,2.69826223]
["bitfinex-derivatives","ETHF0:USTF0",1764733743366,0.74384412,3035.9,3035.8,2.69826223]
["bitfinex-derivatives","ETHF0:USTF0",1764733743665,1.51994412,3035.9,3035.8,2.69826223]
["bitfinex-derivatives","ETHF0:USTF0",1764733745673,1.51994412,3035.9,3035.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764733745864,1.51994412,3035.9,3035.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764733746162,1.51994412,3035.9,3035.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764733746565,0.74384412,3035.9,3035.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764733747366,0.74384412,3035.9,3035.8,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764733747673,0.00494412,3035.9,3035.8,5.90606223]
["bitfinex-derivatives","ETHF0:USTF0",1764733747971,0.74384412,3035.9,3035.8,5.90606223]
["bitfinex-derivatives","ETHF0:USTF0",1764733748565,1.51994412,3035.9,3035.8,2.69826223]
["bitfinex-derivatives","ETHF0:USTF0",1764733748771,1.515,3035.7,3035.6,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1764733749076,1.515,3035.7,3035.6,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764733749568,0.7389,3035.7,3035.6,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764733749767,0.00494412,3035.9,3035.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764733750069,1.51994412,3035.9,3035.7,1.16856223]
["bitfinex-derivatives","ETHF0:USTF0",1764733750267,1.515,3035.8,3035.7,1.95896223]
["bitfinex-derivatives","ETHF0:USTF0",1764733750567,0.74384412,3035.9,3035.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1764733750964,0.00494412,3035.9,3035.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764733751571,0.74384412,3035.9,3035.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764733752073,0.00494412,3035.9,3035.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764733752877,0.74384412,3035.9,3035.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764733753971,1.51994412,3035.9,3035.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764733755176,1.515,3035.7,3035.6,2.12364223]
["bitfinex-derivatives","ETHF0:USTF0",1764733755369,1.515,3035.7,3035.6,2.91224223]
["bitfinex-derivatives","ETHF0:USTF0",1764733756474,1.515,3035.7,3035.6,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764733757561,0.7389,3035.7,3035.6,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764733758078,1.515,3035.7,3035.6,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1764733758273,1.515,3035.7,3035.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764733758479,1.9618,3035.5,3035.4,16.2028]
["bitfinex-derivatives","ETHF0:USTF0",1764733759567,0.4468,3035.0,3034.8,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764733759769,1.515,3034.9,3034.8,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764733759973,1.515,3034.9,3034.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764733760368,0.7389,3034.9,3034.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764733762471,1.515,3034.9,3034.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764733762677,1.515,3034.7,3034.6,0.79466484]
["bitfinex-derivatives","ETHF0:USTF0",1764733762877,1.515,3034.7,3034.6,1.58326484]
["bitfinex-derivatives","ETHF0:USTF0",1764733764277,3.2078,3035.1,3035.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764733764478,4.7895,3035.1,3035.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764733764684,4.7895,3035.1,3035.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764733765178,4.7895,3035.1,3035.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764733765569,0.4504,3035.0,3034.6,1.36242306]
["bitfinex-derivatives","ETHF0:USTF0",1764733765776,0.8135,3034.7,3034.6,1.73629484]
["bitfinex-derivatives","ETHF0:USTF0",1764733766185,2.0321,3035.0,3034.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764733767480,4.7895,3035.1,3035.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764733767884,4.7895,3035.1,3035.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764733768683,3.2078,3035.1,3035.0,2.20251]
["bitfinex-derivatives","ETHF0:USTF0",1764733768981,5.2363,3035.5,3035.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764733770283,3.2078,3035.5,3035.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764733770484,4.0213,3035.5,3035.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764733770983,3.2078,3035.5,3035.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764733773885,4.0213,3035.5,3035.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764733774785,0.00494412,3035.9,3035.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764733775086,0.7814,3035.6,3035.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1764733775783,1.57554412,3035.9,3035.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764733776286,0.78634412,3035.9,3035.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764733776482,1.57554412,3035.9,3035.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764733776873,0.00494412,3035.9,3035.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764733777478,1.57554412,3035.9,3035.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764733777674,1.57554412,3035.9,3035.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764733777880,1.57554412,3035.9,3035.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764733780293,1.5706,3035.7,3035.6,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1764733780594,1.5706,3035.7,3035.6,1.76028]
["bitfinex-derivatives","ETHF0:USTF0",1764733780792,1.5706,3035.7,3035.6,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1764733780991,1.5706,3035.7,3035.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764733781186,1.58432911,3035.7,3035.6,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1764733781993,1.58432911,3035.7,3035.6,1.76518]
["bitfinex-derivatives","ETHF0:USTF0",1764733783385,1.58432911,3035.7,3035.6,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764733783593,1.58432911,3035.7,3035.6,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1764733783791,1.58432911,3035.7,3035.6,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1764733784590,0.79512911,3035.7,3035.6,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1764733785488,0.80242911,3035.7,3035.6,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1764733785688,0.01372911,3035.7,3035.6,2.90060822]
["bitfinex-derivatives","ETHF0:USTF0",1764733785895,1.55844412,3035.9,3035.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764733786195,1.5535,3035.7,3035.6,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1764733787089,1.5535,3035.7,3035.6,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1764733787693,1.5535,3035.7,3035.6,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1764733789892,0.7887,3035.7,3035.6,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1764733790996,1.5535,3035.7,3035.6,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1764733791594,1.5535,3035.7,3035.6,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1764733793496,1.5535,3035.7,3035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733793703,1.5535,3035.4,3035.3,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764733793903,1.5535,3035.4,3035.3,11.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764733795500,0.7887,3035.4,3035.3,11.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764733796896,1.5535,3035.4,3035.3,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764733797096,5.53277095,3035.4,3035.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1764733799006,5.53277095,3035.4,3035.3,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764733799202,4.76797095,3035.4,3035.3,9.40692822]
["bitfinex-derivatives","ETHF0:USTF0",1764733799504,4.7613,3035.4,3035.3,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764733800709,1.5535,3035.4,3035.3,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764733800915,4.7613,3035.4,3035.3,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764733801214,4.7613,3035.4,3035.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1764733801514,5.53294952,3035.4,3035.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1764733801714,4.7613,3035.4,3035.3,7.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764733801915,4.7613,3035.4,3035.3,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764733802310,4.7613,3035.8,3035.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1764733802618,1.56022229,3035.7,3035.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764733802814,0.7887,3035.7,3035.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764733803313,1.5535,3035.7,3035.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764733803909,2.32497811,3035.7,3035.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764733804209,1.5535,3035.7,3035.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764733804518,1.5535,3035.7,3035.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764733804816,4.0007,3035.8,3035.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764733805014,4.8017,3035.8,3035.7,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764733805209,1.5939,3035.5,3035.4,1.71859]
["bitfinex-derivatives","ETHF0:USTF0",1764733806018,0.7929,3035.5,3035.4,1.71859]
["bitfinex-derivatives","ETHF0:USTF0",1764733806205,1.5939,3035.5,3035.4,1.71859]
["bitfinex-derivatives","ETHF0:USTF0",1764733807113,0.4543,3035.5,3035.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1764733807317,5.57383455,3035.4,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733807508,1.5939,3034.8,3034.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764733808818,1.5939,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733809114,2.36578168,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733809716,1.5939,3034.8,3034.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764733810812,1.5939,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733811011,1.5939,3034.7,3034.6,0.79116484]
["bitfinex-derivatives","ETHF0:USTF0",1764733811215,1.5939,3034.7,3034.6,0.00426484]
["bitfinex-derivatives","ETHF0:USTF0",1764733811913,1.5939,3034.4,3034.3,0.79184412]
["bitfinex-derivatives","ETHF0:USTF0",1764733812121,1.5939,3034.4,3034.3,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733812620,1.5939,3034.4,3034.3,0.79184412]
["bitfinex-derivatives","ETHF0:USTF0",1764733812926,0.7929,3034.4,3034.3,1.56164438]
["bitfinex-derivatives","ETHF0:USTF0",1764733813321,1.5939,3034.4,3034.3,1.56164438]
["bitfinex-derivatives","ETHF0:USTF0",1764733814017,0.7929,3034.4,3034.3,1.56164438]
["bitfinex-derivatives","ETHF0:USTF0",1764733814320,1.5939,3034.4,3034.3,1.56164438]
["bitfinex-derivatives","ETHF0:USTF0",1764733815718,1.5939,3034.4,3034.3,0.00774438]
["bitfinex-derivatives","ETHF0:USTF0",1764733816116,4.8017,3034.4,3034.3,0.00774438]
["bitfinex-derivatives","ETHF0:USTF0",1764733816519,5.97016371,3034.4,3034.3,0.00774438]
["bitfinex-derivatives","ETHF0:USTF0",1764733816917,6.73972889,3034.4,3034.3,0.00774438]
["bitfinex-derivatives","ETHF0:USTF0",1764733817127,5.97016371,3034.4,3034.3,0.00774438]
["bitfinex-derivatives","ETHF0:USTF0",1764733817618,1.5939,3033.6,3033.5,10.2709]
["bitfinex-derivatives","ETHF0:USTF0",1764733818420,5.256,3034.0,3033.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764733818824,5.25985912,3034.0,3033.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764733819723,5.25985912,3034.0,3033.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764733820717,5.25985912,3034.0,3033.6,1.16846371]
["bitfinex-derivatives","ETHF0:USTF0",1764733821027,0.7929,3033.7,3033.6,2.72236371]
["bitfinex-derivatives","ETHF0:USTF0",1764733821221,1.5939,3033.7,3033.6,2.72236371]
["bitfinex-derivatives","ETHF0:USTF0",1764733821621,1.5939,3033.7,3033.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764733821818,3.66595912,3034.0,3033.5,10.27485538]
["bitfinex-derivatives","ETHF0:USTF0",1764733821819,1.5939,3033.6,3033.5,10.27485538]
["bitfinex-derivatives","ETHF0:USTF0",1764733823222,0.7929,3033.6,3033.5,10.74405538]
["bitfinex-derivatives","ETHF0:USTF0",1764733823418,5.25985912,3034.0,3033.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764733824023,1.5939,3033.7,3033.6,2.72236371]
["bitfinex-derivatives","ETHF0:USTF0",1764733824415,0.7929,3033.7,3033.6,2.72236371]
["bitfinex-derivatives","ETHF0:USTF0",1764733824620,4.00455912,3034.0,3033.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764733824821,4.80555912,3034.0,3033.9,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764733827118,5.25985912,3034.0,3033.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764733827323,1.5939,3033.7,3033.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764733827623,1.5939,3033.7,3033.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764733828121,1.5939,3033.7,3033.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764733831630,1.5939,3033.7,3033.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764733831837,1.5939,3033.6,3033.5,9.67264538]
["bitfinex-derivatives","ETHF0:USTF0",1764733832030,1.5939,3033.6,3033.5,8.72095538]
["bitfinex-derivatives","ETHF0:USTF0",1764733834038,1.5939,3033.6,3033.5,9.48155538]
["bitfinex-derivatives","ETHF0:USTF0",1764733835835,1.5939,3033.6,3033.5,10.24285538]
["bitfinex-derivatives","ETHF0:USTF0",1764733836435,1.5939,3033.6,3033.5,9.48155538]
["bitfinex-derivatives","ETHF0:USTF0",1764733837339,1.5939,3033.6,3033.5,10.24285538]
["bitfinex-derivatives","ETHF0:USTF0",1764733838338,4.7509,3033.8,3033.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764733838532,5.52012637,3033.8,3033.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1764733838731,5.52012637,3033.8,3033.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764733839035,1.5431,3033.6,3033.5,10.24285538]
["bitfinex-derivatives","ETHF0:USTF0",1764733839231,2.31232637,3033.6,3033.5,10.24285538]
["bitfinex-derivatives","ETHF0:USTF0",1764733839634,2.31232637,3033.6,3033.5,9.48155538]
["bitfinex-derivatives","ETHF0:USTF0",1764733839936,2.31232637,3033.6,3033.5,10.24285538]
["bitfinex-derivatives","ETHF0:USTF0",1764733842140,2.31232637,3033.6,3033.2,0.80184412]
["bitfinex-derivatives","ETHF0:USTF0",1764733842141,1.5325,3033.3,3033.2,0.80184412]
["bitfinex-derivatives","ETHF0:USTF0",1764733842339,5.50952637,3033.3,3033.2,0.80184412]
["bitfinex-derivatives","ETHF0:USTF0",1764733843242,5.50952637,3033.3,3033.2,0.00831354]
["bitfinex-derivatives","ETHF0:USTF0",1764733843445,5.50952637,3033.3,3033.2,0.80521354]
["bitfinex-derivatives","ETHF0:USTF0",1764733843944,5.50952637,3033.3,3033.2,1.56161354]
["bitfinex-derivatives","ETHF0:USTF0",1764733844633,4.73052637,3033.3,3033.2,1.56161354]
["bitfinex-derivatives","ETHF0:USTF0",1764733844836,3.97702637,3033.3,3033.2,1.56161354]
["bitfinex-derivatives","ETHF0:USTF0",1764733845436,3.2078,3033.3,3033.2,1.56161354]
["bitfinex-derivatives","ETHF0:USTF0",1764733845636,4.7403,3033.3,3033.2,1.56161354]
["bitfinex-derivatives","ETHF0:USTF0",1764733846147,5.5106358,3033.3,3033.2,1.56161354]
["bitfinex-derivatives","ETHF0:USTF0",1764733846551,5.5106358,3033.3,3033.2,0.80521354]
["bitfinex-derivatives","ETHF0:USTF0",1764733846848,6.67909951,3033.3,3033.2,0.00831354]
["bitfinex-derivatives","ETHF0:USTF0",1764733849363,1.5325,3032.6,3032.4,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1764733849549,2.0158,3032.5,3032.4,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1764733850251,2.0158,3032.5,3032.4,13.00789811]
["bitfinex-derivatives","ETHF0:USTF0",1764733850553,2.0158,3032.5,3032.4,14.56119811]
["bitfinex-derivatives","ETHF0:USTF0",1764733850748,1.5325,3032.5,3032.4,14.56119811]
["bitfinex-derivatives","ETHF0:USTF0",1764733850954,0.7535,3032.5,3032.4,14.56119811]
["bitfinex-derivatives","ETHF0:USTF0",1764733851251,1.5325,3032.5,3032.4,14.56119811]
["bitfinex-derivatives","ETHF0:USTF0",1764733851656,3.9613,3032.6,3032.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764733852353,4.7403,3032.6,3032.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764733852551,3.2078,3032.6,3032.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764733852757,3.9613,3032.6,3032.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764733853145,4.7403,3032.6,3032.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764733854759,3.2078,3032.6,3032.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764733855155,4.7403,3032.6,3032.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764733855360,3.9613,3032.6,3032.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764733855553,3.2078,3032.6,3032.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764733856253,3.2078,3032.6,3032.5,2.19825]
["bitfinex-derivatives","ETHF0:USTF0",1764733856460,0.00494412,3032.8,3032.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764733856756,0.00494412,3032.8,3032.7,2.72176371]
["bitfinex-derivatives","ETHF0:USTF0",1764733857454,0.00494412,3032.8,3032.7,2.88659371]
["bitfinex-derivatives","ETHF0:USTF0",1764733861160,0.75844412,3032.8,3032.7,2.88659371]
["bitfinex-derivatives","ETHF0:USTF0",1764733861557,0.75844412,3032.8,3032.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764733861558,1.53744412,3032.8,3032.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764733861759,0.779,3032.6,3032.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764733861950,0.00494412,3032.8,3032.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764733861951,1.53744412,3032.8,3032.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764733862263,1.5325,3032.6,3032.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764733862560,1.5325,3032.6,3032.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764733862861,1.5325,3032.6,3032.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764733863062,1.5325,3032.6,3032.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764733863865,0.00494412,3032.8,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733864162,1.54644412,3032.8,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733865550,0.00494412,3032.8,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733867163,0.78024412,3032.8,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733868266,0.00494412,3032.8,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733868765,1.5415,3032.6,3032.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733868959,0.7753,3032.6,3032.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764733869158,0.00494412,3032.8,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733869159,1.54644412,3032.8,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733869360,1.55047167,3032.8,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733870456,0.77517167,3032.8,3032.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764733870664,1.9873,3032.5,3032.4,0.74209811]
["bitfinex-derivatives","ETHF0:USTF0",1764733870960,1.9873,3032.5,3032.4,1.50389811]
["bitfinex-derivatives","ETHF0:USTF0",1764733871165,1.5415,3032.5,3032.4,1.50389811]
["bitfinex-derivatives","ETHF0:USTF0",1764733871364,0.7753,3032.5,3032.4,2.67236182]
["bitfinex-derivatives","ETHF0:USTF0",1764733871566,0.78024412,3032.8,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733871758,2.31692798,3032.8,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733872660,1.55072798,3032.8,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733872866,0.77542798,3032.8,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733873261,1.55072798,3032.8,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733873468,0.00494412,3032.8,3032.7,2.66846371]
["bitfinex-derivatives","ETHF0:USTF0",1764733873766,0.00494412,3032.8,3032.7,2.83329371]
["bitfinex-derivatives","ETHF0:USTF0",1764733874963,1.77589433,3033.8,3032.9,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1764733875169,0.45815912,3034.0,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733875170,3.9831,3033.4,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733875468,4.75364538,3033.4,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733876258,3.2078,3033.4,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733876668,4.7493,3033.4,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733877066,3.9831,3033.4,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733878467,4.7493,3033.4,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733878868,3.9831,3033.4,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733879276,3.2078,3033.4,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733879574,3.9831,3033.4,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733880674,4.7493,3033.4,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733882169,4.7493,3033.4,3033.1,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764733882375,1.5415,3033.2,3033.1,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1764733882873,4.7493,3033.4,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733883074,3.2078,3033.4,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733884778,4.75424412,3033.7,3033.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764733885378,4.75424412,3033.7,3033.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733886576,4.75424412,3033.7,3033.1,1.35991647]
["bitfinex-derivatives","ETHF0:USTF0",1764733887080,4.75424412,3033.7,3033.1,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764733887775,1.5415,3033.2,3033.1,1.66481]
["bitfinex-derivatives","ETHF0:USTF0",1764733888772,1.5415,3033.2,3033.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733890881,0.7753,3033.2,3033.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733891175,1.9873,3033.5,3033.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764733891982,1.9873,3033.5,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733892476,4.75424412,3033.7,3033.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764733893078,4.75424412,3033.7,3033.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764733893273,3.21274412,3033.7,3033.2,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1764733894082,4.76184412,3033.7,3033.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764733894284,4.76184412,3033.7,3033.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764733894786,4.76184412,3033.7,3033.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764733896084,4.76184412,3033.7,3033.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1764733896284,5.53173497,3033.7,3033.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764733896785,4.76184412,3033.7,3033.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764733897582,4.76184412,3033.7,3033.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764733898588,4.76184412,3033.7,3033.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764733900290,5.53219005,3033.7,3033.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764733901692,2.32439005,3033.7,3033.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1764733903492,1.5866,3033.4,3033.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1764733903894,1.5866,3033.4,3033.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764733904198,1.5866,3033.4,3033.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764733904403,1.5866,3033.1,3033.0,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764733904796,0.7831,3033.1,3033.0,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764733906708,1.5866,3033.1,3033.0,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1764733906904,1.5866,3033.1,3033.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764733907703,0.7831,3033.1,3033.0,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1764733908909,2.0514,3033.5,3033.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764733909106,4.7944,3033.6,3033.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764733909306,5.56649235,3033.6,3033.5,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764733910012,5.56649235,3033.6,3033.1,1.19510647]
["bitfinex-derivatives","ETHF0:USTF0",1764733910202,0.7831,3033.2,3033.1,2.76330647]
["bitfinex-derivatives","ETHF0:USTF0",1764733910402,0.7831,3033.2,3033.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764733910607,2.0514,3033.5,3033.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764733910810,2.82348976,3033.5,3033.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764733910997,2.82348976,3033.5,3033.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764733912106,2.82348976,3033.5,3033.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764733912310,2.82348976,3033.5,3033.0,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1764733912506,1.5866,3033.1,3033.0,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1764733912713,1.5866,3033.1,3033.0,1.73302]
["bitfinex-derivatives","ETHF0:USTF0",1764733913914,0.4648,3033.5,3033.0,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1764733914113,1.5866,3033.1,3033.0,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1764733914298,1.5866,3033.1,3033.0,1.73302]
["bitfinex-derivatives","ETHF0:USTF0",1764733918910,1.5866,3032.9,3032.8,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764733920219,1.5866,3032.9,3032.8,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1764733920406,2.35852845,3032.9,3032.8,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1764733921217,2.0514,3032.5,3032.4,0.16874811]
["bitfinex-derivatives","ETHF0:USTF0",1764733921913,2.0514,3032.5,3032.4,0.93644811]
["bitfinex-derivatives","ETHF0:USTF0",1764733922114,2.0514,3032.5,3032.4,1.73694811]
["bitfinex-derivatives","ETHF0:USTF0",1764733922710,2.0514,3032.5,3032.4,1.57209811]
["bitfinex-derivatives","ETHF0:USTF0",1764733922917,2.0514,3032.5,3032.4,0.77159811]
["bitfinex-derivatives","ETHF0:USTF0",1764733923808,2.0514,3032.5,3032.4,1.57209811]
["bitfinex-derivatives","ETHF0:USTF0",1764733924510,3.6726,3033.0,3032.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764733924511,4.4795,3033.0,3032.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764733924713,6.01579753,3033.0,3032.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764733925116,0.8069,3032.6,3032.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764733927214,1.5726,3032.6,3032.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764733928923,1.5726,3032.6,3032.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764733929620,2.0491,3032.5,3032.4,1.52959811]
["bitfinex-derivatives","ETHF0:USTF0",1764733931121,1.5726,3032.5,3032.4,1.52959811]
["bitfinex-derivatives","ETHF0:USTF0",1764733932624,4.7804,3032.8,3032.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764733932823,0.8069,3032.5,3032.4,1.52959811]
["bitfinex-derivatives","ETHF0:USTF0",1764733933025,1.5726,3032.5,3032.4,1.52959811]
["bitfinex-derivatives","ETHF0:USTF0",1764733934731,2.0491,3032.5,3032.4,0.73949811]
["bitfinex-derivatives","ETHF0:USTF0",1764733934923,2.0491,3032.5,3032.4,1.52959811]
["bitfinex-derivatives","ETHF0:USTF0",1764733935124,1.5726,3032.5,3032.4,1.52959811]
["bitfinex-derivatives","ETHF0:USTF0",1764733936832,0.8069,3032.5,3032.4,1.52959811]
["bitfinex-derivatives","ETHF0:USTF0",1764733937132,1.5726,3032.5,3032.4,1.52959811]
["bitfinex-derivatives","ETHF0:USTF0",1764733938341,4.7804,3032.8,3032.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764733940935,4.0147,3032.8,3032.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764733941336,4.7804,3032.8,3032.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764733941730,4.7804,3032.8,3032.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764733942132,1.5726,3032.6,3032.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764733942329,3.2078,3032.8,3032.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764733942529,4.7804,3032.8,3032.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764733944638,1.5726,3032.6,3032.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764733944937,2.0491,3032.5,3032.4,3.21169811]
["bitfinex-derivatives","ETHF0:USTF0",1764733945342,2.82025167,3032.5,3032.4,0.00389811]
["bitfinex-derivatives","ETHF0:USTF0",1764733949241,2.82025167,3032.5,3032.4,0.73949811]
["bitfinex-derivatives","ETHF0:USTF0",1764733949638,2.82025167,3032.5,3032.4,0.00389811]
["bitfinex-derivatives","ETHF0:USTF0",1764733950647,2.82025167,3032.5,3032.4,1.52959811]
["bitfinex-derivatives","ETHF0:USTF0",1764733950839,2.82025167,3032.5,3032.4,0.73949811]
["bitfinex-derivatives","ETHF0:USTF0",1764733951146,2.82025167,3032.5,3032.4,0.00389811]
["bitfinex-derivatives","ETHF0:USTF0",1764733952640,2.82025167,3032.5,3032.4,0.73949811]
["bitfinex-derivatives","ETHF0:USTF0",1764733952838,2.82025167,3032.5,3032.4,0.00389811]
["bitfinex-derivatives","ETHF0:USTF0",1764733953143,1.57805167,3032.5,3032.4,2.6496506]
["bitfinex-derivatives","ETHF0:USTF0",1764733953445,2.38015167,3032.5,3032.4,2.6496506]
["bitfinex-derivatives","ETHF0:USTF0",1764733954541,1.57805167,3032.5,3032.4,2.6496506]
["bitfinex-derivatives","ETHF0:USTF0",1764733955439,0.77115167,3032.5,3032.4,2.6496506]
["bitfinex-derivatives","ETHF0:USTF0",1764733955835,4.8153,3032.8,3032.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764733956032,5.58617599,3032.8,3032.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764733956234,1.6075,3032.5,3032.4,2.6515506]
["bitfinex-derivatives","ETHF0:USTF0",1764733956430,4.8153,3032.8,3032.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764733956635,4.78406227,3032.8,3032.7,2.64765249]
["bitfinex-derivatives","ETHF0:USTF0",1764733957237,5.58616227,3032.8,3032.7,2.64765249]
["bitfinex-derivatives","ETHF0:USTF0",1764733958149,4.78406227,3032.8,3032.7,2.64765249]
["bitfinex-derivatives","ETHF0:USTF0",1764733958646,5.56586227,3032.8,3032.7,2.64765249]
["bitfinex-derivatives","ETHF0:USTF0",1764733963840,5.56586227,3032.8,3032.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764733964149,5.56586227,3032.8,3032.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764733964357,1.554,3032.7,3032.6,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1764733966449,3.98,3033.2,3033.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764733966648,4.7618,3033.2,3033.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764733966841,4.7618,3033.2,3033.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764733968952,4.7618,3033.2,3033.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764733972252,4.7618,3033.6,3033.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764733974254,3.98,3033.6,3033.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764733974442,3.2078,3033.6,3033.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764733974844,3.98,3033.6,3033.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764733975056,3.2078,3033.6,3033.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764733975455,3.2078,3033.6,3033.5,2.21979]
["bitfinex-derivatives","ETHF0:USTF0",1764733976142,3.98,3033.6,3033.5,2.21979]
["bitfinex-derivatives","ETHF0:USTF0",1764733976544,4.7618,3033.6,3033.5,2.21979]
["bitfinex-derivatives","ETHF0:USTF0",1764733979251,3.2078,3033.6,3033.5,2.21979]
["bitfinex-derivatives","ETHF0:USTF0",1764733979755,0.77714412,3033.7,3033.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764733979954,0.00494412,3033.7,3033.6,2.90854249]
["bitfinex-derivatives","ETHF0:USTF0",1764733980147,1e-08,3033.7,3033.6,2.90854249]
["bitfinex-derivatives","ETHF0:USTF0",1764733980346,4.7618,3034.5,3034.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764733980550,1.554,3034.3,3034.2,1.96655249]
["bitfinex-derivatives","ETHF0:USTF0",1764733980751,1.554,3034.3,3034.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764733981054,1.554,3034.3,3034.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764733981254,1.556545,3034.3,3034.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764733982455,1.556545,3034.3,3034.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764733983060,0.002545,3034.3,3034.2,2.74375249]
["bitfinex-derivatives","ETHF0:USTF0",1764733983352,1.5568,3034.3,3034.2,2.87810249]
["bitfinex-derivatives","ETHF0:USTF0",1764733983660,5.2408,3034.5,3034.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764733983861,5.2408,3034.5,3034.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764733984252,1.55962217,3034.5,3034.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764733985853,2.03582217,3034.5,3034.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764733986953,2.03582217,3034.5,3034.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764733987259,1.5568,3034.3,3034.2,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1764733988166,1.5568,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764733990664,1.5568,3034.1,3034.0,13.003]
["bitfinex-derivatives","ETHF0:USTF0",1764733993962,2.033,3034.0,3033.9,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733994266,3.20215249,3034.0,3033.9,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733994652,6.40995249,3034.0,3033.9,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733998068,3.20215249,3034.0,3033.9,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764733999170,3.96735223,3034.0,3033.9,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764734000369,2.79819974,3034.0,3033.9,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764734002675,1.5568,3033.2,3033.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1764734002873,1.5568,3033.2,3033.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764734003072,1.5568,3033.2,3033.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764734003370,1.5568,3033.2,3033.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764734004877,1.5568,3033.2,3033.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1764734010081,1.5568,3033.2,3033.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764734010878,1.5568,3033.2,3033.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1764734014382,1.5568,3033.2,3033.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764734018485,1.5568,3033.2,3033.1,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1764734018686,1.5568,3033.2,3033.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764734018891,0.7842,3033.2,3033.1,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1764734019279,1.583,3033.2,3033.1,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1764734019480,1.583,3033.2,3033.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764734020487,1.583,3033.2,3033.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1764734021589,1.583,3033.2,3033.1,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764734021791,4.7135,3033.4,3033.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734022083,4.7135,3033.4,3033.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764734022084,2.27097528,3033.4,3033.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764734022290,1.5057,3033.2,3033.1,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764734022694,0.4762,3033.5,3033.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734022695,1.9819,3033.5,3033.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734022883,2.2711276,3033.5,3033.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734023288,0.7385,3033.2,3033.1,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764734023490,1.5057,3033.2,3033.1,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764734023790,0.7385,3033.2,3033.1,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764734024491,1.9792,3033.5,3033.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764734024685,2.74492494,3033.5,3033.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764734025376,0.7385,3033.2,3033.1,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1764734025582,0.7385,3033.2,3033.1,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764734025782,1.5057,3033.2,3033.1,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764734027186,2.27194101,3033.2,3033.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764734027579,2.27194101,3033.2,3033.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734029289,0.76624101,3033.2,3033.1,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764734030285,1.50474101,3033.2,3033.1,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764734030488,1.50474101,3033.2,3033.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734031194,2.27194101,3033.2,3033.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734033298,1.5057,3033.0,3032.9,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1764734033498,2.27194101,3033.0,3032.9,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1764734033690,1.50474101,3033.0,3032.9,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1764734034296,0.76624101,3033.0,3032.9,1.68192]
["bitfinex-derivatives","ETHF0:USTF0",1764734034484,2.27344848,3033.4,3033.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734034684,2.27344848,3033.4,3033.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764734035695,2.27344848,3033.4,3033.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734035896,0.76774848,3033.4,3033.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734036102,1.50624848,3033.4,3033.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734036399,2.27344848,3033.4,3033.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734037098,0.76774848,3033.4,3033.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734039297,3.9463,3034.0,3033.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734039504,5.4809813,3034.0,3033.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734039991,2.2731813,3034.0,3033.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734040191,2.7466813,3034.0,3033.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764734041399,2.7466813,3034.0,3033.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764734041592,2.7466813,3034.0,3033.2,4.12281]
["bitfinex-derivatives","ETHF0:USTF0",1764734041593,0.7385,3033.3,3033.2,4.12281]
["bitfinex-derivatives","ETHF0:USTF0",1764734041798,0.7385,3033.3,3033.2,4.88971]
["bitfinex-derivatives","ETHF0:USTF0",1764734042302,1.5057,3033.5,3033.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734042498,2.27236301,3033.5,3033.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734042702,3.2078,3033.9,3033.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764734042907,2.27235086,3033.8,3033.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764734043109,2.27235086,3033.8,3033.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764734043805,2.27235086,3033.8,3033.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734044402,1.5635,3033.3,3033.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764734044608,1.5635,3033.3,3033.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734045002,1.19525427,3033.8,3033.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734045203,1.56681961,3033.7,3033.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764734045408,2.32991961,3033.7,3033.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764734045608,1.56681961,3033.7,3033.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734045810,2.32991961,3033.7,3033.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734046009,0.8004,3033.3,3033.2,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764734046202,0.8004,3033.3,3033.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1764734046507,1.19525427,3033.8,3033.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1764734046698,0.76632868,3033.7,3033.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1764734046898,2.32982868,3033.6,3033.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734051822,2.32982868,3033.6,3033.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764734052221,1.56672868,3033.6,3033.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764734052519,0.76632868,3033.6,3033.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764734054923,1.56672868,3033.6,3033.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764734055124,0.76632868,3033.6,3033.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764734055621,3.2078,3034.1,3034.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734055622,4.7713,3034.1,3034.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734055823,5.53755558,3034.1,3034.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734056319,1.67427644,3034.5,3034.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764734056320,2.04252217,3034.5,3034.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764734056520,2.8086474,3034.5,3034.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734056719,2.3324474,3034.5,3034.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734058116,2.8042474,3034.5,3034.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734059723,2.8042474,3034.5,3034.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764734059928,2.8042474,3034.5,3034.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764734060128,2.03812217,3034.5,3034.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764734060331,2.80295289,3034.5,3034.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734060634,2.80295289,3034.5,3034.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764734061530,2.80295289,3034.5,3034.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764734061726,1.5635,3034.1,3034.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764734062825,1.5635,3034.1,3034.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734063137,1.5635,3033.9,3033.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1764734063834,1.16834654,3034.4,3033.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1764734064030,0.76464586,3034.3,3033.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1764734064237,1.5635,3034.3,3034.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734064534,1.5635,3033.9,3033.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1764734065235,0.8004,3033.9,3033.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1764734066731,1.5635,3033.9,3033.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1764734067322,1.5635,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734067632,1.5635,3033.9,3033.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764734070339,1.5635,3033.9,3033.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1764734070541,1.16834654,3034.1,3034.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734070839,3.49689941,3034.1,3034.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1764734071139,3.49689941,3034.1,3034.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764734071339,1.5635,3033.9,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734071638,1.5635,3033.9,3033.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764734072342,1.5635,3033.9,3033.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1764734075541,0.8004,3033.9,3033.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1764734075936,2.67904654,3034.1,3034.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764734076129,3.44395495,3034.1,3034.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764734079045,0.76490841,3034.1,3034.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1764734079344,1.51410841,3034.1,3034.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1764734079642,2.27560841,3034.1,3034.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1764734080236,2.27560841,3034.1,3034.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764734080435,0.7492,3033.8,3033.7,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1764734081453,1.5107,3033.8,3033.7,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1764734082038,1.5107,3033.7,3033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734082346,0.7492,3033.3,3033.2,12.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764734082549,1.5107,3033.3,3033.2,12.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764734084637,1.5107,3033.3,3033.2,11.8169]
["bitfinex-derivatives","ETHF0:USTF0",1764734084843,2.67904654,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734085045,1.5107,3032.9,3032.8,4.78354412]
["bitfinex-derivatives","ETHF0:USTF0",1764734085943,0.7492,3032.9,3032.8,4.78354412]
["bitfinex-derivatives","ETHF0:USTF0",1764734086451,1.5107,3032.9,3032.8,4.78354412]
["bitfinex-derivatives","ETHF0:USTF0",1764734087054,0.7492,3032.9,3032.8,4.78354412]
["bitfinex-derivatives","ETHF0:USTF0",1764734088356,41.96834654,3033.3,3032.8,4.78354412]
["bitfinex-derivatives","ETHF0:USTF0",1764734088654,1.5107,3033.2,3033.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764734092455,1.5107,3033.2,3033.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764734093253,1.5107,3032.9,3032.8,4.78354412]
["bitfinex-derivatives","ETHF0:USTF0",1764734093460,0.7492,3032.9,3032.8,4.78354412]
["bitfinex-derivatives","ETHF0:USTF0",1764734094157,0.7492,3033.3,3033.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764734094363,2.27506532,3033.3,3033.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764734095661,2.27506532,3033.3,3033.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764734096463,0.7492,3032.9,3032.8,4.78354412]
["bitfinex-derivatives","ETHF0:USTF0",1764734097164,1.5107,3032.9,3032.8,4.78354412]
["bitfinex-derivatives","ETHF0:USTF0",1764734099169,0.7492,3032.9,3032.8,4.78354412]
["bitfinex-derivatives","ETHF0:USTF0",1764734099359,2.67904654,3033.3,3033.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764734099566,3.44354708,3033.3,3033.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764734100769,3.44354708,3033.3,3033.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764734101573,3.44354708,3033.3,3033.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764734101974,3.44354708,3033.3,3032.8,3.21274412]
["bitfinex-derivatives","ETHF0:USTF0",1764734102274,1.5107,3032.9,3032.8,3.21274412]
["bitfinex-derivatives","ETHF0:USTF0",1764734102470,1.5107,3032.9,3032.8,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764734102671,2.27532995,3032.9,3032.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764734102968,2.27532995,3032.9,3032.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764734103174,1.546,3032.6,3032.5,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764734103471,1.546,3032.6,3032.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734103672,0.74434412,3032.9,3032.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734103875,1.55094412,3032.9,3032.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734104074,2.31549493,3032.9,3032.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764734104581,2.31549493,3032.9,3032.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734104982,1.55094412,3032.9,3032.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734105182,2.31549181,3032.9,3032.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734105383,0.00494412,3032.9,3032.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734105682,0.74434412,3032.9,3032.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734106181,1.55094412,3032.9,3032.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734107173,2.31695593,3032.9,3032.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734107372,0.7394,3032.6,3032.5,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1764734107584,1.55094412,3032.9,3032.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764734107784,1.55094412,3032.9,3032.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734108185,2.31709265,3032.9,3032.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734108580,0.77109265,3032.9,3032.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734109177,0.00494412,3032.9,3032.8,4.86053]
["bitfinex-derivatives","ETHF0:USTF0",1764734110081,0.00494412,3032.9,3032.8,1.65273]
["bitfinex-derivatives","ETHF0:USTF0",1764734110286,0.00494412,3032.9,3032.8,4.86053]
["bitfinex-derivatives","ETHF0:USTF0",1764734110480,0.00494412,3032.9,3032.8,1.65273]
["bitfinex-derivatives","ETHF0:USTF0",1764734111490,1.546,3032.6,3032.5,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764734111693,1.546,3032.6,3032.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734112191,1.546,3032.6,3032.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764734112379,1.546,3032.6,3032.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734112787,1.546,3032.6,3032.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764734112981,2.31340363,3032.6,3032.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764734115784,2.31340363,3032.6,3032.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734116190,5.11554654,3032.8,3032.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734116388,6.68968048,3032.8,3032.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734116888,3.48188048,3032.8,3032.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734117486,2.67528048,3032.8,3032.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734117690,0.76753394,3032.8,3032.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734117985,2.31353394,3032.8,3032.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734118190,0.76753394,3032.8,3032.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734118387,0.00494412,3032.9,3032.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734118388,1.546,3032.6,3032.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764734118585,2.31353394,3032.6,3032.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764734118783,2.31353394,3032.6,3032.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734121794,1.50693394,3032.6,3032.5,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764734122398,1.55094412,3032.9,3032.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764734122692,2.31841719,3032.9,3032.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734124895,2.31841719,3032.9,3032.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764734125098,0.7394,3032.6,3032.5,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764734125297,1.546,3032.6,3032.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764734125493,2.31347307,3032.6,3032.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734126390,2.01,3032.5,3032.4,3.95109811]
["bitfinex-derivatives","ETHF0:USTF0",1764734126590,2.01,3032.5,3032.4,4.69959811]
["bitfinex-derivatives","ETHF0:USTF0",1764734127698,1.546,3032.5,3032.4,4.69959811]
["bitfinex-derivatives","ETHF0:USTF0",1764734128204,0.7394,3032.5,3032.4,4.69959811]
["bitfinex-derivatives","ETHF0:USTF0",1764734128697,1.546,3032.5,3032.4,4.69959811]
["bitfinex-derivatives","ETHF0:USTF0",1764734128905,2.01,3032.5,3032.4,4.69959811]
["bitfinex-derivatives","ETHF0:USTF0",1764734129303,2.77789768,3032.5,3032.4,3.21169811]
["bitfinex-derivatives","ETHF0:USTF0",1764734129604,2.77789768,3032.5,3032.4,1.49179811]
["bitfinex-derivatives","ETHF0:USTF0",1764734129801,2.31389768,3032.5,3032.4,1.49179811]
["bitfinex-derivatives","ETHF0:USTF0",1764734130100,0.76789768,3032.5,3032.4,1.49179811]
["bitfinex-derivatives","ETHF0:USTF0",1764734130408,1.50729768,3032.5,3032.4,1.49179811]
["bitfinex-derivatives","ETHF0:USTF0",1764734130794,0.76789768,3032.5,3032.4,1.49179811]
["bitfinex-derivatives","ETHF0:USTF0",1764734131096,1.546,3032.8,3032.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734131292,2.31387383,3032.8,3032.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734131497,2.31387383,3032.8,3032.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764734132000,2.31387383,3032.8,3032.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734134105,1.50727383,3032.8,3032.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764734134604,5.51167383,3032.8,3032.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764734135608,3.97567383,3032.8,3032.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764734135808,2.0536,3032.5,3032.4,0.75109811]
["bitfinex-derivatives","ETHF0:USTF0",1764734136008,2.82147383,3032.5,3032.4,0.75109811]
["bitfinex-derivatives","ETHF0:USTF0",1764734136303,1.572,3032.5,3032.4,1.51989811]
["bitfinex-derivatives","ETHF0:USTF0",1764734137310,0.7754,3032.5,3032.4,1.51989811]
["bitfinex-derivatives","ETHF0:USTF0",1764734138511,2.33936244,3032.5,3032.4,1.51989811]
["bitfinex-derivatives","ETHF0:USTF0",1764734138809,0.7754,3032.5,3032.4,1.51989811]
["bitfinex-derivatives","ETHF0:USTF0",1764734139405,1.54285414,3032.5,3032.4,1.51989811]
["bitfinex-derivatives","ETHF0:USTF0",1764734143109,2.29125414,3032.5,3032.4,1.51989811]
["bitfinex-derivatives","ETHF0:USTF0",1764734145408,0.76745414,3032.5,3032.4,1.51989811]
["bitfinex-derivatives","ETHF0:USTF0",1764734146112,1.50305414,3032.5,3032.4,1.51989811]
["bitfinex-derivatives","ETHF0:USTF0",1764734149016,2.25145414,3032.5,3032.4,1.51989811]
["bitfinex-derivatives","ETHF0:USTF0",1764734151618,0.76745414,3032.5,3032.4,1.51989811]
["bitfinex-derivatives","ETHF0:USTF0",1764734151804,1.50305414,3032.5,3032.4,1.51989811]
["bitfinex-derivatives","ETHF0:USTF0",1764734153321,2.25145414,3032.5,3032.4,1.51989811]
["bitfinex-derivatives","ETHF0:USTF0",1764734153719,0.76745414,3032.5,3032.4,1.51989811]
["bitfinex-derivatives","ETHF0:USTF0",1764734160526,1.48894412,3032.9,3032.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764734160725,2.25689663,3032.9,3032.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764734160926,1.9564,3032.5,3032.4,0.00389811]
["bitfinex-derivatives","ETHF0:USTF0",1764734161126,2.72435251,3032.5,3032.4,0.00389811]
["bitfinex-derivatives","ETHF0:USTF0",1764734161730,1.484,3032.3,3032.2,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764734162032,2.25195251,3032.3,3032.2,0.81114412]
["bitfinex-derivatives","ETHF0:USTF0",1764734162629,2.25195251,3032.3,3032.2,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764734162829,2.25438761,3032.3,3032.2,0.00756327]
["bitfinex-derivatives","ETHF0:USTF0",1764734166231,2.25326984,3032.3,3032.2,0.00756327]
["bitfinex-derivatives","ETHF0:USTF0",1764734169137,2.25326984,3032.3,3032.2,0.80726327]
["bitfinex-derivatives","ETHF0:USTF0",1764734169338,2.25326984,3032.3,3032.2,0.00756327]
["bitfinex-derivatives","ETHF0:USTF0",1764734174041,1.4864351,3032.3,3032.2,0.00756327]
["bitfinex-derivatives","ETHF0:USTF0",1764734174343,2.25286593,3032.3,3032.2,0.00756327]
["bitfinex-derivatives","ETHF0:USTF0",1764734178138,0.8043,3031.8,3031.7,4.92289]
["bitfinex-derivatives","ETHF0:USTF0",1764734178644,1.19838651,3032.3,3031.7,4.92289]
["bitfinex-derivatives","ETHF0:USTF0",1764734178831,2.74488651,3032.3,3032.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764734179036,3.51122071,3032.3,3032.2,0.00410745]
["bitfinex-derivatives","ETHF0:USTF0",1764734179941,2.3152693,3032.3,3032.2,1.55430745]
["bitfinex-derivatives","ETHF0:USTF0",1764734180444,2.3152693,3032.3,3032.2,0.80380745]
["bitfinex-derivatives","ETHF0:USTF0",1764734181942,1.5489351,3032.3,3032.2,0.80380745]
["bitfinex-derivatives","ETHF0:USTF0",1764734182144,2.31515592,3032.3,3032.2,1.55430745]
["bitfinex-derivatives","ETHF0:USTF0",1764734182344,3.48504363,3032.3,3032.2,0.80380745]
["bitfinex-derivatives","ETHF0:USTF0",1764734182950,3.48504363,3032.3,3032.2,1.55430745]
["bitfinex-derivatives","ETHF0:USTF0",1764734183951,3.48504363,3032.3,3032.2,0.80380745]
["bitfinex-derivatives","ETHF0:USTF0",1764734185050,3.48504363,3032.3,3032.2,1.55430745]
["bitfinex-derivatives","ETHF0:USTF0",1764734186052,3.48504363,3032.3,3032.2,0.80380745]
["bitfinex-derivatives","ETHF0:USTF0",1764734186452,3.48504363,3032.3,3032.2,1.55430745]
["bitfinex-derivatives","ETHF0:USTF0",1764734186648,1.57295592,3032.3,3032.2,1.55430745]
["bitfinex-derivatives","ETHF0:USTF0",1764734187054,0.76865592,3032.3,3032.2,1.55430745]
["bitfinex-derivatives","ETHF0:USTF0",1764734187856,1.57295592,3032.3,3032.2,1.55430745]
["bitfinex-derivatives","ETHF0:USTF0",1764734188650,2.31515592,3032.3,3032.2,1.55430745]
["bitfinex-derivatives","ETHF0:USTF0",1764734189046,0.76865592,3032.3,3032.2,1.71916745]
["bitfinex-derivatives","ETHF0:USTF0",1764734189250,2.71638771,3032.8,3032.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764734189458,0.00494412,3032.9,3032.8,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764734189757,1.55144412,3032.9,3032.8,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764734190249,1.55424969,3032.9,3032.8,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764734192457,1.5465,3032.7,3032.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764734192648,2.71638771,3032.7,3032.6,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1764734192955,1.16988771,3032.7,3032.6,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1764734193154,0.00774969,3032.9,3032.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764734193356,0.76814969,3032.9,3032.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764734193653,1.58034969,3032.9,3032.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764734194852,0.76814969,3032.9,3032.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764734197258,1.58034969,3032.9,3032.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764734198162,1.58034969,3032.9,3032.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764734199853,1.58034969,3032.9,3032.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764734200858,0.76814969,3032.9,3032.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764734201361,0.00774969,3032.9,3032.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764734201950,0.79504969,3032.9,3032.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764734204467,0.79504969,3032.9,3032.8,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1764734205460,1.54314969,3032.9,3032.8,1.73753]
["bitfinex-derivatives","ETHF0:USTF0",1764734206068,1.54314969,3032.9,3032.8,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1764734206269,1.54314969,3032.9,3032.8,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1764734207670,1.54314969,3032.9,3032.8,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1764734208371,2.30453232,3032.9,3032.8,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1764734208971,2.30453232,3032.9,3032.8,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1764734211772,1.5354,3032.6,3032.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1764734211971,2.70528771,3032.6,3032.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764734214077,1.5354,3032.6,3032.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1764734214572,1.54314969,3032.9,3032.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764734214775,2.3052545,3032.9,3032.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764734216876,1.5571545,3032.9,3032.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764734217374,2.3052545,3032.9,3032.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764734217976,0.7698545,3032.9,3032.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764734218172,3.30970964,3033.5,3033.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764734218372,2.29839955,3033.5,3033.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764734219370,2.30172697,3033.5,3033.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764734220972,2.75362697,3033.5,3033.0,3.84242]
["bitfinex-derivatives","ETHF0:USTF0",1764734221271,2.70528771,3033.3,3033.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764734222476,2.70528771,3033.3,3033.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764734222779,2.70528771,3033.3,3033.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1764734223477,1.5354,3033.3,3033.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1764734225879,0.00332742,3033.5,3033.4,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764734226082,0.77972742,3033.5,3033.4,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764734226282,1.52092742,3033.5,3033.4,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764734226482,1.97232742,3033.5,3033.4,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764734226684,1.97232742,3033.5,3033.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1764734226886,1.5176,3033.3,3033.2,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1764734227184,1.5176,3033.3,3033.2,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1764734228067,1.5176,3033.1,3033.0,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764734228481,1.5176,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734230583,2.27338611,3033.1,3033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734233684,1.5176,3032.8,3032.7,7.73473]
["bitfinex-derivatives","ETHF0:USTF0",1764734233890,2.68748771,3032.8,3032.7,10.94253]
["bitfinex-derivatives","ETHF0:USTF0",1764734234090,1.5176,3032.8,3032.7,10.94253]
["bitfinex-derivatives","ETHF0:USTF0",1764734236791,0.7764,3032.8,3032.7,10.94253]
["bitfinex-derivatives","ETHF0:USTF0",1764734237583,1.5176,3032.8,3032.7,10.94253]
["bitfinex-derivatives","ETHF0:USTF0",1764734238478,2.68748771,3032.8,3032.7,10.18963]
["bitfinex-derivatives","ETHF0:USTF0",1764734238784,2.68748771,3032.8,3032.7,10.94253]
["bitfinex-derivatives","ETHF0:USTF0",1764734238991,2.68748771,3032.8,3032.7,10.18963]
["bitfinex-derivatives","ETHF0:USTF0",1764734239290,2.68748771,3032.8,3032.7,10.94253]
["bitfinex-derivatives","ETHF0:USTF0",1764734242094,2.68748771,3032.8,3032.7,7.73473]
["bitfinex-derivatives","ETHF0:USTF0",1764734244391,1.5176,3032.8,3032.7,7.73473]
["bitfinex-derivatives","ETHF0:USTF0",1764734246596,1.5176,3032.8,3032.7,6.98183]
["bitfinex-derivatives","ETHF0:USTF0",1764734247198,1.5176,3032.8,3032.7,7.73473]
["bitfinex-derivatives","ETHF0:USTF0",1764734248101,1.5176,3032.8,3032.7,6.17383]
["bitfinex-derivatives","ETHF0:USTF0",1764734248495,1.5176,3032.8,3032.7,6.98183]
["bitfinex-derivatives","ETHF0:USTF0",1764734248697,2.71367687,3032.8,3032.7,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1764734248897,3.46986098,3032.8,3032.7,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1764734249193,1.5176,3032.4,3032.3,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764734249502,2.27369025,3032.4,3032.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764734250396,1.5176,3032.4,3032.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764734250596,0.4514,3032.5,3032.2,0.81210745]
["bitfinex-derivatives","ETHF0:USTF0",1764734250597,1.5176,3032.3,3032.2,0.81210745]
["bitfinex-derivatives","ETHF0:USTF0",1764734252692,1.5176,3032.3,3032.2,0.00410745]
["bitfinex-derivatives","ETHF0:USTF0",1764734252887,1.5176,3032.3,3032.2,0.81210745]
["bitfinex-derivatives","ETHF0:USTF0",1764734253891,1.5176,3032.3,3032.2,0.00410745]
["bitfinex-derivatives","ETHF0:USTF0",1764734254295,1.5176,3032.3,3032.2,0.78220745]
["bitfinex-derivatives","ETHF0:USTF0",1764734254507,1.5176,3032.3,3032.2,1.52130745]
["bitfinex-derivatives","ETHF0:USTF0",1764734254701,1.5176,3032.3,3032.2,0.78220745]
["bitfinex-derivatives","ETHF0:USTF0",1764734254899,1.5176,3032.3,3032.2,0.00410745]
["bitfinex-derivatives","ETHF0:USTF0",1764734259205,2.27329467,3032.3,3032.2,0.00410745]
["bitfinex-derivatives","ETHF0:USTF0",1764734260104,2.27329467,3032.3,3032.2,0.80940745]
["bitfinex-derivatives","ETHF0:USTF0",1764734260405,2.27329467,3032.3,3032.2,0.00410745]
["bitfinex-derivatives","ETHF0:USTF0",1764734261497,2.27329467,3032.3,3032.2,0.80940745]
["bitfinex-derivatives","ETHF0:USTF0",1764734261698,2.27329467,3032.3,3032.2,0.00410745]
["bitfinex-derivatives","ETHF0:USTF0",1764734262506,2.27329467,3032.3,3032.2,0.80940745]
["bitfinex-derivatives","ETHF0:USTF0",1764734262705,2.27329467,3032.3,3032.2,0.00410745]
["bitfinex-derivatives","ETHF0:USTF0",1764734265308,43.07329467,3032.3,3032.2,0.00410745]
["bitfinex-derivatives","ETHF0:USTF0",1764734266710,2.27329467,3032.3,3032.2,0.00410745]
["bitfinex-derivatives","ETHF0:USTF0",1764734267613,2.27329467,3032.3,3032.2,1.57760745]
["bitfinex-derivatives","ETHF0:USTF0",1764734267809,2.27329467,3032.3,3032.2,0.80940745]
["bitfinex-derivatives","ETHF0:USTF0",1764734268914,2.27329467,3032.3,3032.2,0.00410745]
["bitfinex-derivatives","ETHF0:USTF0",1764734270409,1.5674,3031.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734270616,1.5674,3031.7,3031.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764734270814,0.7525,3031.7,3031.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764734271106,1.50820985,3031.7,3031.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764734271312,1.5674,3031.7,3031.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764734271514,1.5674,3031.7,3031.6,1.57751257]
["bitfinex-derivatives","ETHF0:USTF0",1764734271915,1.5674,3031.7,3031.6,0.80931257]
["bitfinex-derivatives","ETHF0:USTF0",1764734272416,1.5674,3031.7,3031.6,1.57751257]
["bitfinex-derivatives","ETHF0:USTF0",1764734274018,4.7752,3031.9,3031.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764734274315,0.75548769,3031.9,3031.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764734274516,0.75744412,3032.0,3031.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764734274717,2.32783627,3032.0,3031.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764734279021,1.51293627,3032.0,3031.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764734279228,0.76043627,3032.0,3031.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764734279425,0.76043627,3032.0,3031.9,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1764734279624,1e-08,3032.0,3031.9,1.73838]
["bitfinex-derivatives","ETHF0:USTF0",1764734284922,3.2078,3032.8,3032.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764734285127,1.5294,3033.1,3033.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764734285432,2.28525345,3033.1,3033.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764734285632,2.28525345,3033.1,3032.5,3.84184]
["bitfinex-derivatives","ETHF0:USTF0",1764734285933,2.73825345,3033.0,3032.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764734286933,2.73825345,3033.0,3032.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764734287429,2.28525345,3033.0,3032.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764734289038,2.73825345,3033.0,3032.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764734289439,1.9824,3033.0,3032.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764734289935,2.73488467,3033.0,3032.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764734290142,1.9824,3033.0,3032.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764734292037,1.9824,3033.0,3032.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764734294240,1.9824,3033.0,3032.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764734294435,0.7406,3032.6,3032.5,5.32214]
["bitfinex-derivatives","ETHF0:USTF0",1764734295532,1.9824,3033.0,3032.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764734298140,1.9824,3033.0,3032.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764734299139,1.9824,3033.0,3032.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764734299444,1.9824,3033.0,3032.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764734300345,1.9824,3033.0,3032.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764734301442,0.7406,3032.6,3032.5,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1764734301642,0.453,3033.0,3032.5,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1764734302145,1.9824,3033.0,3032.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764734302440,1.9824,3033.0,3032.5,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1764734302849,0.7406,3032.6,3032.5,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1764734303348,0.453,3033.0,3032.5,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1764734303943,0.7406,3032.6,3032.5,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1764734304340,1.62245216,3033.0,3032.5,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1764734304645,3.15185216,3033.0,3032.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764734304947,3.90438121,3033.0,3032.5,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1764734305148,3.15185216,3033.0,3032.5,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1764734306847,3.15185216,3033.0,3032.5,3.84184]
["bitfinex-derivatives","ETHF0:USTF0",1764734307556,2.28263892,3032.9,3032.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764734314361,2.28263892,3032.9,3032.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764734315062,2.28263892,3032.9,3032.5,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764734315063,0.7748,3032.6,3032.5,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764734315359,1.52803892,3032.6,3032.5,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764734315560,2.26693892,3032.6,3032.5,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764734315763,1.52803892,3032.6,3032.5,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764734316064,2.29133892,3032.6,3032.5,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764734318464,1.52803892,3032.6,3032.5,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764734320165,0.75323892,3032.6,3032.5,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764734320462,2.32863728,3032.9,3032.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764734320864,2.32863728,3032.9,3032.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764734321267,2.32863728,3032.9,3032.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764734321454,0.75553728,3032.9,3032.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1764734321660,2.054,3032.5,3032.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1764734321966,2.054,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734322368,1.5731,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734323469,2.054,3032.5,3032.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1764734323668,2.054,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734324565,1.5731,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734325668,0.8098,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734326068,2.74255216,3032.8,3032.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764734326269,3.49800915,3032.8,3032.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764734326870,3.49800915,3032.8,3032.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764734328372,2.054,3032.5,3032.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1764734328872,2.054,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734329070,1.5731,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734329372,0.8098,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734329670,2.74255216,3032.8,3032.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764734329873,3.49798229,3032.8,3032.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764734331675,2.054,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734332678,1.5731,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734333176,0.8098,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734334178,2.054,3032.5,3032.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1764734334678,2.054,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734335476,2.054,3032.5,3032.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1764734335677,2.054,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734336481,2.80947318,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734336677,2.054,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734336979,0.8098,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734337177,1.5731,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734337575,0.8098,3032.5,3032.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734337877,1.5731,3032.1,3032.0,8.7170959]
["bitfinex-derivatives","ETHF0:USTF0",1764734338075,0.8098,3032.1,3032.0,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764734338275,1.65035216,3032.5,3032.0,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764734338474,2.32859052,3032.4,3032.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1764734339475,1.5731,3032.1,3032.0,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764734339874,1.5731,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734340182,2.32863595,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734340375,2.32863595,3032.1,3032.0,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734340976,1.56533595,3032.1,3032.0,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764734341478,2.32863595,3032.1,3032.0,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764734342280,2.32863595,3032.1,3032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734342882,2.32863595,3032.1,3032.0,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764734343077,2.32863595,3032.1,3032.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1764734343378,1.5599,3031.7,3031.5,14.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764734343574,3.48423052,3031.7,3031.5,14.9128]
["bitfinex-derivatives","ETHF0:USTF0",1764734344080,3.48423052,3031.7,3031.6,0.79231257]
["bitfinex-derivatives","ETHF0:USTF0",1764734344280,2.72935216,3031.7,3031.6,0.79231257]
["bitfinex-derivatives","ETHF0:USTF0",1764734345182,2.72935216,3031.7,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734345784,2.72935216,3031.7,3031.6,0.00401257]
["bitfinex-derivatives","ETHF0:USTF0",1764734346480,2.72935216,3031.7,3031.6,0.79231257]
["bitfinex-derivatives","ETHF0:USTF0",1764734347177,2.72935216,3031.7,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734347178,1.5599,3031.7,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734347379,1.5599,3031.7,3031.6,0.00401257]
["bitfinex-derivatives","ETHF0:USTF0",1764734347883,2.72935216,3031.7,3031.6,0.00401257]
["bitfinex-derivatives","ETHF0:USTF0",1764734350590,2.72935216,3031.7,3031.6,0.79231257]
["bitfinex-derivatives","ETHF0:USTF0",1764734353790,2.72935216,3031.7,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734354988,1.5599,3031.7,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734356892,6.40145216,3032.0,3031.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764734357093,7.15655986,3032.0,3031.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764734357290,1.5599,3031.7,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734357491,1.5599,3031.7,3031.6,0.79231257]
["bitfinex-derivatives","ETHF0:USTF0",1764734357690,1.5599,3031.7,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734359293,6.40145216,3032.0,3031.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764734359493,7.15668587,3032.0,3031.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764734360294,1.5599,3031.7,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734360988,1.5599,3031.7,3031.6,0.79231257]
["bitfinex-derivatives","ETHF0:USTF0",1764734361295,2.72935216,3031.7,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734361894,1.5599,3031.7,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734364295,2.72935216,3031.7,3031.6,0.79231257]
["bitfinex-derivatives","ETHF0:USTF0",1764734364490,1.5599,3031.7,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734364894,1.5599,3031.7,3031.6,0.79231257]
["bitfinex-derivatives","ETHF0:USTF0",1764734365097,1.5599,3031.7,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734368302,2.3169992,3031.7,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734369599,2.3169992,3031.7,3031.6,0.00401257]
["bitfinex-derivatives","ETHF0:USTF0",1764734369997,0.4643,3032.0,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734370298,1.5599,3031.7,3031.6,1.52701257]
["bitfinex-derivatives","ETHF0:USTF0",1764734372290,2.0242,3032.0,3031.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764734372501,2.78218765,3032.0,3031.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764734373102,2.31788765,3032.0,3031.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764734374002,2.80418765,3032.0,3031.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764734374204,2.80418765,3032.0,3031.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764734376605,1.51028765,3032.0,3031.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764734376803,0.75798765,3032.0,3031.9,1.75218]
["bitfinex-derivatives","ETHF0:USTF0",1764734377004,0.7352,3032.0,3031.9,1.75218]
["bitfinex-derivatives","ETHF0:USTF0",1764734377202,0.7352,3032.1,3032.0,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764734377407,0.7352,3032.1,3032.0,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764734379013,4.7253,3032.4,3032.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764734379208,1.5175,3032.1,3032.0,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764734380712,1.5175,3031.7,3031.6,0.00401257]
["bitfinex-derivatives","ETHF0:USTF0",1764734380904,2.27478241,3031.7,3031.6,0.00401257]
["bitfinex-derivatives","ETHF0:USTF0",1764734382906,2.27478241,3031.7,3031.6,0.79141257]
["bitfinex-derivatives","ETHF0:USTF0",1764734385015,2.27478241,3031.7,3031.6,0.00401257]
["bitfinex-derivatives","ETHF0:USTF0",1764734386119,2.27478241,3031.7,3031.6,0.79141257]
["bitfinex-derivatives","ETHF0:USTF0",1764734386719,2.27478241,3031.7,3031.6,1.53591257]
["bitfinex-derivatives","ETHF0:USTF0",1764734388925,1.49248241,3031.7,3031.6,1.53591257]
["bitfinex-derivatives","ETHF0:USTF0",1764734389117,2.27478241,3031.7,3031.6,1.53591257]
["bitfinex-derivatives","ETHF0:USTF0",1764734391618,2.27478241,3031.7,3031.6,0.79141257]
["bitfinex-derivatives","ETHF0:USTF0",1764734391916,3.47172652,3031.7,3031.6,0.00401257]
["bitfinex-derivatives","ETHF0:USTF0",1764734392121,1.5175,3031.4,3031.3,0.00494411]
["bitfinex-derivatives","ETHF0:USTF0",1764734393126,1.5175,3031.4,3031.3,0.00770454]
["bitfinex-derivatives","ETHF0:USTF0",1764734395516,2.27449258,3031.4,3031.3,0.00770454]
["bitfinex-derivatives","ETHF0:USTF0",1764734396720,3.47143669,3031.4,3031.3,0.00770454]
["bitfinex-derivatives","ETHF0:USTF0",1764734398634,1.5175,3030.6,3030.5,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764734399519,1.52084045,3030.6,3030.5,4.74388521]
["bitfinex-derivatives","ETHF0:USTF0",1764734401832,0.00334045,3030.6,3030.5,5.22068521]
["bitfinex-derivatives","ETHF0:USTF0",1764734402136,1.9637,3031.5,3031.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764734402336,2.27365463,3031.5,3031.4,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764734402521,3.943,3031.6,3031.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764734402727,4.7253,3031.6,3031.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764734402927,4.7253,3031.6,3031.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764734403128,0.448,3031.5,3031.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1764734403329,1.5189,3031.1,3031.0,2.20233]
["bitfinex-derivatives","ETHF0:USTF0",1764734403629,1.9669,3031.0,3030.9,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764734403829,1.9669,3031.0,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734404437,1.9669,3031.0,3030.9,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764734404628,1.5189,3031.0,3030.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734404833,0.7814,3031.0,3030.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734405237,1.9669,3031.5,3031.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764734405434,2.7229531,3031.5,3031.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734405636,0.00249345,3031.6,3031.5,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1764734406442,3.2078,3032.0,3031.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734406941,3.9892,3032.0,3031.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734407442,3.99303515,3032.0,3031.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734407641,3.21163515,3032.0,3031.9,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734407836,0.00494412,3032.3,3031.9,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1764734408134,4.13206919,3034.1,3032.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734408135,4.7267,3032.9,3032.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734408339,4.7267,3032.9,3032.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764734408936,4.7267,3032.9,3032.8,1.56199819]
["bitfinex-derivatives","ETHF0:USTF0",1764734408937,4.73066859,3032.9,3032.8,1.56199819]
["bitfinex-derivatives","ETHF0:USTF0",1764734409138,0.00396859,3032.9,3032.8,1.56199819]
["bitfinex-derivatives","ETHF0:USTF0",1764734409340,0.00494412,3033.2,3033.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734409836,0.7814,3032.9,3032.8,4.02069819]
["bitfinex-derivatives","ETHF0:USTF0",1764734410040,0.00494412,3033.2,3033.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734410241,0.00881915,3033.2,3033.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734412042,4.7267,3033.8,3033.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764734412634,4.7267,3033.8,3033.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734412839,4.72987898,3033.8,3033.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734413041,1.52207898,3033.8,3033.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734413343,1.52207898,3033.8,3033.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764734414146,1.52207898,3033.8,3033.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734415142,1.52207898,3033.8,3033.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764734415348,1.5189,3033.6,3033.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734415547,0.7814,3033.6,3033.5,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1764734415739,1.5189,3033.6,3033.5,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1764734415941,1.5189,3033.6,3033.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734417244,1.5189,3033.6,3033.5,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1764734417447,1.5189,3033.6,3033.5,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764734417645,1.5189,3033.3,3033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734417951,1.5189,3032.9,3032.8,3.21119819]
["bitfinex-derivatives","ETHF0:USTF0",1764734418651,1.5189,3032.9,3032.8,4.02069819]
["bitfinex-derivatives","ETHF0:USTF0",1764734418843,1.5189,3032.9,3032.8,3.21119819]
["bitfinex-derivatives","ETHF0:USTF0",1764734419044,1.5189,3032.9,3032.8,0.00339819]
["bitfinex-derivatives","ETHF0:USTF0",1764734419240,1.5189,3032.9,3032.8,0.81289819]
["bitfinex-derivatives","ETHF0:USTF0",1764734419951,1.5189,3032.9,3032.8,0.00339819]
["bitfinex-derivatives","ETHF0:USTF0",1764734420151,4.7267,3032.9,3032.8,0.00339819]
["bitfinex-derivatives","ETHF0:USTF0",1764734426354,5.89635363,3032.9,3032.8,0.00339819]
["bitfinex-derivatives","ETHF0:USTF0",1764734427357,46.69635363,3032.9,3032.8,0.00339819]
["bitfinex-derivatives","ETHF0:USTF0",1764734431155,1.5189,3032.6,3032.5,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764734431449,2.68855363,3032.6,3032.5,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764734432155,2.68855363,3032.6,3032.5,0.00909894]
["bitfinex-derivatives","ETHF0:USTF0",1764734432349,1.5189,3032.1,3032.0,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764734432662,1.5189,3031.7,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734433256,44.0078,3032.0,3031.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764734433660,4.7072,3032.0,3031.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764734433861,5.1801,3032.0,3031.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764734434760,5.1801,3032.0,3031.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764734435764,5.1801,3032.0,3031.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764734436063,5.1801,3032.0,3031.6,3.21610423]
["bitfinex-derivatives","ETHF0:USTF0",1764734436064,1.5971,3031.7,3031.6,4.74590423]
["bitfinex-derivatives","ETHF0:USTF0",1764734436263,1.5971,3031.7,3031.6,0.74520423]
["bitfinex-derivatives","ETHF0:USTF0",1764734436564,1.5971,3031.7,3031.6,1.53810423]
["bitfinex-derivatives","ETHF0:USTF0",1764734438951,1.5971,3031.7,3031.6,0.00830423]
["bitfinex-derivatives","ETHF0:USTF0",1764734441262,1.5971,3031.7,3031.6,1.53810423]
["bitfinex-derivatives","ETHF0:USTF0",1764734441463,1.5971,3031.7,3031.6,0.74520423]
["bitfinex-derivatives","ETHF0:USTF0",1764734441658,5.2778,3032.0,3031.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764734441865,4.8049,3032.0,3031.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734442162,3.2078,3032.0,3031.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734442775,0.00494412,3032.3,3031.8,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1764734442776,0.80404412,3032.3,3032.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734443362,0.00494412,3032.3,3032.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734443766,0.80404412,3032.3,3032.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734444371,1.60204412,3032.3,3032.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734446071,1.60204412,3032.3,3032.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764734446471,1.60204412,3032.3,3032.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734446964,1.5971,3032.1,3032.0,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764734448072,1.5971,3032.1,3032.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734448770,1.5971,3032.1,3032.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764734449373,1.5971,3032.1,3032.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734449568,0.00494412,3032.3,3032.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734449870,0.80404412,3032.3,3032.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734450071,1.60204412,3032.3,3032.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734450476,1.60204412,3032.3,3032.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764734451772,1.60204412,3032.3,3032.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734451975,1.5971,3032.1,3032.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734454371,1.5971,3032.1,3032.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764734454872,1.5971,3032.1,3032.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734456072,0.00494412,3032.3,3032.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734456272,1.60204412,3032.3,3032.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764734457376,1.5971,3031.9,3031.8,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764734457977,0.7991,3031.9,3031.8,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1764734458477,1.5971,3031.7,3031.6,4.74590423]
["bitfinex-derivatives","ETHF0:USTF0",1764734459163,1.5971,3031.7,3031.6,3.95300423]
["bitfinex-derivatives","ETHF0:USTF0",1764734460671,0.7991,3031.7,3031.6,4.74590423]
["bitfinex-derivatives","ETHF0:USTF0",1764734460863,1.5971,3031.7,3031.6,3.95300423]
["bitfinex-derivatives","ETHF0:USTF0",1764734461067,1.5971,3031.7,3031.6,3.21610423]
["bitfinex-derivatives","ETHF0:USTF0",1764734461267,1.5971,3031.7,3031.6,3.95300423]
["bitfinex-derivatives","ETHF0:USTF0",1764734463178,1.5971,3031.7,3031.6,3.21610423]
["bitfinex-derivatives","ETHF0:USTF0",1764734463877,1.5971,3031.7,3031.6,0.00830423]
["bitfinex-derivatives","ETHF0:USTF0",1764734464577,1.5971,3031.7,3031.6,0.77950423]
["bitfinex-derivatives","ETHF0:USTF0",1764734465379,1.5971,3031.7,3031.6,1.51380423]
["bitfinex-derivatives","ETHF0:USTF0",1764734465974,2.022,3032.0,3031.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734466174,2.77723663,3032.0,3031.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734466370,2.77723663,3032.0,3031.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764734466781,2.32653663,3032.0,3031.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734467079,1.54303663,3032.0,3031.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734467280,1.54303663,3032.0,3031.6,1.17834164]
["bitfinex-derivatives","ETHF0:USTF0",1764734467281,2.74628153,3032.3,3032.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764734467481,3.50157273,3032.3,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734467675,0.7878,3031.8,3031.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734467979,1.17498153,3032.3,3031.7,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764734468178,2.32657799,3032.2,3032.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764734468385,2.32657799,3032.2,3032.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734468568,1.54307799,3032.2,3032.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734468879,2.32657799,3032.2,3032.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734469582,0.00494412,3032.3,3032.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734469786,1.57624412,3032.3,3032.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734470380,2.33177047,3032.3,3032.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734470575,1.57624412,3032.3,3032.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734470781,2.33177816,3032.3,3032.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734471275,1.54827816,3032.3,3032.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734471576,1.57624412,3032.3,3032.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734472275,0.79274412,3032.3,3032.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734472581,0.00494412,3032.3,3032.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734472779,0.79274412,3032.3,3032.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734473283,0.00494412,3032.3,3032.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734474685,3.2078,3032.8,3032.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734474981,4.75115883,3032.8,3032.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734475383,3.9956,3032.8,3032.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734475769,4.7791,3032.8,3032.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734477183,1.5713,3032.6,3032.1,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764734477387,1.5713,3032.6,3032.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734477682,1.5713,3032.6,3032.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764734477883,1.5713,3032.6,3032.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734479782,0.7878,3032.2,3032.1,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1764734480690,0.7878,3032.5,3032.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734480878,1.5713,3032.5,3032.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734481188,1.5713,3032.6,3032.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764734481379,1.5713,3032.6,3032.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734482484,0.7878,3032.6,3032.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734482788,2.0194,3033.0,3032.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734483082,2.77408423,3033.0,3032.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734483578,2.77408423,3033.0,3032.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764734484186,2.77408423,3033.0,3032.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734484391,0.7878,3033.0,3032.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734485090,0.79274412,3033.1,3033.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764734486089,1.57624412,3033.1,3033.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734489594,1.57624412,3033.1,3033.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764734489793,1.5713,3032.7,3032.6,4.87814]
["bitfinex-derivatives","ETHF0:USTF0",1764734489985,0.7878,3032.7,3032.6,4.87814]
["bitfinex-derivatives","ETHF0:USTF0",1764734490292,2.0194,3033.0,3032.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734491091,1.5713,3033.0,3032.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734491594,1.5713,3032.7,3032.6,1.67034]
["bitfinex-derivatives","ETHF0:USTF0",1764734492594,0.7878,3032.7,3032.6,1.67034]
["bitfinex-derivatives","ETHF0:USTF0",1764734492797,2.0194,3033.0,3032.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764734493388,2.0194,3033.0,3032.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764734494297,1.5393,3032.4,3032.3,4.9999959]
["bitfinex-derivatives","ETHF0:USTF0",1764734494594,1.5393,3033.0,3032.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764734494793,1.9929,3033.0,3032.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764734494994,0.7625,3032.6,3032.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764734495195,1.5393,3032.6,3032.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764734495398,0.7625,3032.6,3032.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764734495803,1.5393,3032.6,3032.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764734496496,0.7625,3032.6,3032.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764734496897,0.4536,3033.0,3032.2,12.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764734496898,1.5327,3032.3,3032.2,12.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764734497196,1.5327,3032.3,3032.2,11.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764734497397,0.783,3031.7,3031.6,0.80690423]
["bitfinex-derivatives","ETHF0:USTF0",1764734497697,1.5327,3031.7,3031.6,1.55200423]
["bitfinex-derivatives","ETHF0:USTF0",1764734497897,0.783,3031.7,3031.6,1.55200423]
["bitfinex-derivatives","ETHF0:USTF0",1764734500698,1.5327,3031.7,3031.6,0.80690423]
["bitfinex-derivatives","ETHF0:USTF0",1764734500904,1.5327,3031.7,3031.6,1.55200423]
["bitfinex-derivatives","ETHF0:USTF0",1764734501400,3.9908,3031.9,3031.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764734501606,4.7405,3031.9,3031.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764734502005,44.0078,3032.3,3031.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764734502206,2.28788365,3032.2,3032.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764734502505,2.28788365,3032.2,3031.6,0.00830423]
["bitfinex-derivatives","ETHF0:USTF0",1764734502692,1.5327,3032.2,3031.6,0.00830423]
["bitfinex-derivatives","ETHF0:USTF0",1764734503103,1.5327,3032.2,3032.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764734503298,1.5327,3032.2,3031.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764734503299,2.0146,3032.0,3031.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764734503497,2.0146,3032.0,3031.6,0.00830423]
["bitfinex-derivatives","ETHF0:USTF0",1764734503498,1.5327,3031.7,3031.6,0.80690423]
["bitfinex-derivatives","ETHF0:USTF0",1764734503698,1.5327,3031.7,3031.6,1.55200423]
["bitfinex-derivatives","ETHF0:USTF0",1764734505704,1.5327,3031.7,3031.6,0.00830423]
["bitfinex-derivatives","ETHF0:USTF0",1764734508009,0.783,3031.7,3031.6,1.55200423]
["bitfinex-derivatives","ETHF0:USTF0",1764734508213,1.5327,3031.7,3031.6,0.00830423]
["bitfinex-derivatives","ETHF0:USTF0",1764734508406,1.5327,3031.7,3031.6,0.80690423]
["bitfinex-derivatives","ETHF0:USTF0",1764734508812,1.5327,3031.7,3031.6,1.55200423]
["bitfinex-derivatives","ETHF0:USTF0",1764734509913,4.7405,3032.3,3031.6,0.00830423]
["bitfinex-derivatives","ETHF0:USTF0",1764734510613,4.7405,3032.3,3032.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764734510807,5.49446739,3032.3,3031.6,0.00830423]
["bitfinex-derivatives","ETHF0:USTF0",1764734511004,0.783,3031.7,3031.6,1.55200423]
["bitfinex-derivatives","ETHF0:USTF0",1764734511413,3.2078,3032.3,3031.6,1.55200423]
["bitfinex-derivatives","ETHF0:USTF0",1764734512114,0.783,3031.7,3031.6,1.55200423]
["bitfinex-derivatives","ETHF0:USTF0",1764734512412,1.5327,3031.7,3031.6,1.55200423]
["bitfinex-derivatives","ETHF0:USTF0",1764734512914,0.783,3031.7,3031.6,1.55200423]
["bitfinex-derivatives","ETHF0:USTF0",1764734513109,2.0146,3032.0,3031.9,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764734513312,2.0146,3032.0,3031.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764734513910,0.783,3031.7,3031.6,0.80690423]
["bitfinex-derivatives","ETHF0:USTF0",1764734514214,0.783,3031.7,3031.6,1.55200423]
["bitfinex-derivatives","ETHF0:USTF0",1764734514417,1.5327,3031.7,3031.6,1.55200423]
["bitfinex-derivatives","ETHF0:USTF0",1764734515411,1.5327,3031.1,3031.0,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764734515615,1.5327,3031.1,3031.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764734516712,1.53654219,3031.1,3031.0,4.75402585]
["bitfinex-derivatives","ETHF0:USTF0",1764734520217,1.53654219,3031.1,3031.0,4.00892585]
["bitfinex-derivatives","ETHF0:USTF0",1764734520413,1.53654219,3031.1,3031.0,3.21032585]
["bitfinex-derivatives","ETHF0:USTF0",1764734520610,1.53654219,3031.1,3031.0,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1764734520921,4.74434219,3031.1,3031.0,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1764734521322,4.74434219,3031.1,3031.0,0.80112585]
["bitfinex-derivatives","ETHF0:USTF0",1764734521516,4.74434219,3031.1,3031.0,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1764734522424,4.74434219,3031.1,3031.0,0.80112585]
["bitfinex-derivatives","ETHF0:USTF0",1764734522923,4.74434219,3031.1,3031.0,1.54622585]
["bitfinex-derivatives","ETHF0:USTF0",1764734523118,3.99464219,3031.1,3031.0,2.00182585]
["bitfinex-derivatives","ETHF0:USTF0",1764734523323,3.21164219,3031.1,3031.0,2.00182585]
["bitfinex-derivatives","ETHF0:USTF0",1764734523517,0.00384219,3031.1,3031.0,2.00182585]
["bitfinex-derivatives","ETHF0:USTF0",1764734524421,0.81714219,3031.1,3031.0,2.00182585]
["bitfinex-derivatives","ETHF0:USTF0",1764734524615,1.62644219,3031.1,3031.0,2.00182585]
["bitfinex-derivatives","ETHF0:USTF0",1764734525124,1.62644219,3031.1,3031.0,1.54622585]
["bitfinex-derivatives","ETHF0:USTF0",1764734525923,1.62644219,3031.1,3031.0,2.00182585]
["bitfinex-derivatives","ETHF0:USTF0",1764734526923,0.81714219,3031.1,3031.0,2.00182585]
["bitfinex-derivatives","ETHF0:USTF0",1764734527330,0.00384219,3031.1,3031.0,2.00182585]
["bitfinex-derivatives","ETHF0:USTF0",1764734529422,0.81714219,3031.1,3031.0,2.00182585]
["bitfinex-derivatives","ETHF0:USTF0",1764734529621,1.62644219,3031.1,3031.0,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1764734533415,1.62644219,3031.1,3031.0,1.55652585]
["bitfinex-derivatives","ETHF0:USTF0",1764734533617,0.00384219,3031.1,3031.0,2.01212585]
["bitfinex-derivatives","ETHF0:USTF0",1764734534023,1.62644219,3031.1,3031.0,0.80402585]
["bitfinex-derivatives","ETHF0:USTF0",1764734534233,1.62644219,3031.1,3031.0,1.55652585]
["bitfinex-derivatives","ETHF0:USTF0",1764734536630,1.62644219,3031.1,3031.0,0.80402585]
["bitfinex-derivatives","ETHF0:USTF0",1764734538029,1.62644219,3031.1,3031.0,1.55652585]
["bitfinex-derivatives","ETHF0:USTF0",1764734539021,0.81714219,3031.1,3031.0,2.01212585]
["bitfinex-derivatives","ETHF0:USTF0",1764734539437,1.62644219,3031.1,3031.0,2.01212585]
["bitfinex-derivatives","ETHF0:USTF0",1764734540829,0.81714219,3031.1,3031.0,2.01212585]
["bitfinex-derivatives","ETHF0:USTF0",1764734541023,1.62644219,3031.1,3031.0,1.55652585]
["bitfinex-derivatives","ETHF0:USTF0",1764734542227,0.81714219,3031.1,3031.0,2.01212585]
["bitfinex-derivatives","ETHF0:USTF0",1764734542428,0.00384219,3031.1,3031.0,2.01212585]
["bitfinex-derivatives","ETHF0:USTF0",1764734543228,0.00494412,3031.4,3031.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764734544233,0.0074384,3031.4,3031.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764734546737,1.6300384,3031.4,3031.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764734547131,0.8207384,3031.4,3031.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764734547442,0.0074384,3031.4,3031.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764734547834,0.0074384,3031.4,3031.3,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1764734548335,0.0074384,3031.4,3031.3,2.88892035]
["bitfinex-derivatives","ETHF0:USTF0",1764734550640,1.17001035,3032.3,3031.3,2.88892035]
["bitfinex-derivatives","ETHF0:USTF0",1764734550944,0.75613542,3032.2,3031.3,2.88892035]
["bitfinex-derivatives","ETHF0:USTF0",1764734551145,2.0699,3032.0,3031.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764734551449,2.0699,3032.0,3031.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764734551637,2.07387055,3032.0,3031.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764734552042,2.07387055,3032.0,3031.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764734553337,1.5618,3031.6,3031.5,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764734553750,0.7495,3031.6,3031.5,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764734556451,1.5618,3031.6,3031.5,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764734556749,1.5618,3031.6,3031.5,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764734556954,1.5892,3031.4,3031.3,0.93491]
["bitfinex-derivatives","ETHF0:USTF0",1764734557149,1.5892,3031.4,3031.3,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1764734557356,0.7791,3031.4,3031.3,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1764734557550,1.6212809,3032.0,3031.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764734557755,3.2104809,3032.0,3031.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764734558049,0.7791,3031.6,3031.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764734558256,0.7791,3031.6,3031.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764734558452,3.2104809,3032.0,3031.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764734558654,3.2104809,3032.0,3031.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764734558856,0.7791,3031.6,3031.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764734562260,1.5892,3031.6,3031.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764734565464,0.7791,3031.6,3031.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764734565663,1.5892,3031.6,3031.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764734566061,1.5892,3031.4,3031.3,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1764734566463,0.7791,3031.4,3031.3,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1764734566761,2.75921035,3031.7,3031.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764734567158,1.5892,3031.7,3031.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764734567463,1.5892,3031.7,3031.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764734567963,1.5892,3031.7,3031.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764734569562,1.5892,3031.7,3031.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764734569766,1.5892,3031.7,3031.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764734571570,0.7791,3031.7,3031.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764734571762,1.6212809,3032.0,3031.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764734572064,1.53732891,3031.9,3031.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764734572268,2.34742891,3031.9,3031.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764734572462,0.7791,3031.6,3031.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764734573662,1.5892,3031.6,3031.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764734577266,1.5892,3031.6,3031.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764734577767,1.5892,3031.6,3031.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764734580565,1.5892,3031.3,3031.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1764734580773,1.5892,3031.3,3031.2,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764734581875,1.5892,3031.3,3031.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1764734582970,0.7791,3031.3,3031.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1764734583174,0.7367,3031.5,3031.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764734583374,2.27015224,3031.5,3031.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764734584977,0.75925224,3031.5,3031.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764734585178,4.7187,3031.8,3031.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764734585468,5.47786556,3031.8,3031.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764734588883,5.52319025,3031.8,3031.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764734589387,5.51897995,3031.8,3031.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764734590383,2.31539025,3031.8,3031.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764734592376,2.31539025,3031.8,3031.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764734592577,1.5109,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734592777,1.5109,3031.1,3031.0,7.36690913]
["bitfinex-derivatives","ETHF0:USTF0",1764734592978,1.5109,3031.1,3031.0,1.51462585]
["bitfinex-derivatives","ETHF0:USTF0",1764734593379,2.68091035,3031.1,3031.0,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1764734593579,3.4395064,3031.1,3031.0,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1764734593989,3.48483109,3031.1,3031.0,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1764734594482,2.72623504,3031.1,3031.0,0.00252585]
["bitfinex-derivatives","ETHF0:USTF0",1764734594687,3.48437877,3031.1,3030.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1764734594985,4.7187,3030.9,3030.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1764734595288,5.47684373,3030.9,3030.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1764734595684,5.47684373,3030.9,3030.8,8.1217]
["bitfinex-derivatives","ETHF0:USTF0",1764734595883,5.52216842,3030.9,3030.8,8.12572489]
["bitfinex-derivatives","ETHF0:USTF0",1764734596990,3.25312469,3030.9,3030.8,8.87112489]
["bitfinex-derivatives","ETHF0:USTF0",1764734597286,3.98982469,3030.9,3030.8,8.87112489]
["bitfinex-derivatives","ETHF0:USTF0",1764734598282,4.76402469,3030.9,3030.8,8.87112489]
["bitfinex-derivatives","ETHF0:USTF0",1764734599886,4.76402469,3030.9,3030.8,7.35902489]
["bitfinex-derivatives","ETHF0:USTF0",1764734600290,4.76402469,3030.9,3030.8,8.12572489]
["bitfinex-derivatives","ETHF0:USTF0",1764734600891,1.55622469,3030.9,3030.8,8.12572489]
["bitfinex-derivatives","ETHF0:USTF0",1764734601392,1.55622469,3030.9,3030.8,7.35902489]
["bitfinex-derivatives","ETHF0:USTF0",1764734602194,1.55622469,3030.9,3030.8,8.12572489]
["bitfinex-derivatives","ETHF0:USTF0",1764734602486,0.78202469,3030.9,3030.8,8.87112489]
["bitfinex-derivatives","ETHF0:USTF0",1764734602792,1.55622469,3030.9,3030.8,8.87112489]
["bitfinex-derivatives","ETHF0:USTF0",1764734604995,1.55622469,3030.9,3030.8,7.35902489]
["bitfinex-derivatives","ETHF0:USTF0",1764734607692,1.55622469,3030.9,3030.8,0.00402489]
["bitfinex-derivatives","ETHF0:USTF0",1764734608197,1.55622469,3030.9,3030.8,0.77072489]
["bitfinex-derivatives","ETHF0:USTF0",1764734609098,4.76402469,3030.9,3030.8,0.77072489]
["bitfinex-derivatives","ETHF0:USTF0",1764734610398,4.76402469,3030.9,3030.8,1.51612489]
["bitfinex-derivatives","ETHF0:USTF0",1764734614298,3.25312469,3030.9,3030.8,1.51612489]
["bitfinex-derivatives","ETHF0:USTF0",1764734614500,4.77332469,3030.9,3030.8,0.00402489]
["bitfinex-derivatives","ETHF0:USTF0",1764734614902,4.77332469,3030.9,3030.8,0.76232489]
["bitfinex-derivatives","ETHF0:USTF0",1764734615601,4.77332469,3030.9,3030.8,0.00402489]
["bitfinex-derivatives","ETHF0:USTF0",1764734619505,5.52688013,3030.9,3030.8,0.00402489]
["bitfinex-derivatives","ETHF0:USTF0",1764734620006,4.77332469,3030.9,3030.8,0.76232489]
["bitfinex-derivatives","ETHF0:USTF0",1764734620498,5.52732379,3030.9,3030.8,1.55132489]
["bitfinex-derivatives","ETHF0:USTF0",1764734620901,4.76552469,3030.9,3030.8,1.55132489]
["bitfinex-derivatives","ETHF0:USTF0",1764734621706,3.25312469,3030.9,3030.8,1.55132489]
["bitfinex-derivatives","ETHF0:USTF0",1764734622106,4.76552469,3030.9,3030.8,1.55132489]
["bitfinex-derivatives","ETHF0:USTF0",1764734622509,5.52063152,3030.9,3030.8,0.76232489]
["bitfinex-derivatives","ETHF0:USTF0",1764734622707,5.52063152,3030.9,3030.8,0.00402489]
["bitfinex-derivatives","ETHF0:USTF0",1764734624414,5.52063152,3030.9,3030.8,1.58702489]
["bitfinex-derivatives","ETHF0:USTF0",1764734624613,4.76683152,3030.9,3030.8,1.58702489]
["bitfinex-derivatives","ETHF0:USTF0",1764734625205,5.52063152,3030.9,3030.8,1.58702489]
["bitfinex-derivatives","ETHF0:USTF0",1764734627617,4.76683152,3030.9,3030.8,1.58702489]
["bitfinex-derivatives","ETHF0:USTF0",1764734627814,4.00823152,3030.9,3030.8,1.58702489]
["bitfinex-derivatives","ETHF0:USTF0",1764734628015,4.00823152,3030.9,3030.8,1.75196489]
["bitfinex-derivatives","ETHF0:USTF0",1764734628309,3.25312469,3030.9,3030.8,1.75196489]
["bitfinex-derivatives","ETHF0:USTF0",1764734628503,4.01172469,3030.9,3030.8,1.75196489]
["bitfinex-derivatives","ETHF0:USTF0",1764734629218,0.04532469,3030.9,3030.8,1.75196489]
["bitfinex-derivatives","ETHF0:USTF0",1764734629609,3.2078,3031.3,3031.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1764734629821,3.96316122,3031.3,3031.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1764734630021,4.72176122,3031.3,3031.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1764734630216,5.47556122,3031.3,3031.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1764734631132,5.47556122,3031.3,3031.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764734631326,1.5124,3031.1,3031.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1764734632531,1.9621,3031.5,3031.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764734632733,1.5124,3031.1,3031.0,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764734633130,0.7586,3031.1,3031.0,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764734634426,1.9621,3031.5,3031.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764734634739,2.71639393,3031.5,3031.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764734635532,2.71639393,3031.5,3031.0,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764734635533,1.5124,3031.1,3031.0,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764734635731,0.7586,3031.1,3031.0,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764734636033,1.5124,3031.1,3031.0,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764734638436,1.5124,3031.1,3031.0,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764734639637,0.7586,3031.1,3031.0,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764734640030,0.7586,3031.1,3031.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1764734640232,0.7586,3031.1,3031.0,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764734640432,1.5124,3031.1,3031.0,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764734640633,1.5124,3031.1,3031.0,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764734640839,1.5124,3030.9,3030.8,1.75196489]
["bitfinex-derivatives","ETHF0:USTF0",1764734641039,1.5124,3030.9,3030.8,0.78962489]
["bitfinex-derivatives","ETHF0:USTF0",1764734641639,1.5124,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734641939,2.2661334,3030.7,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734642732,2.2661334,3030.7,3030.6,3.21041915]
["bitfinex-derivatives","ETHF0:USTF0",1764734642927,2.2661334,3030.7,3030.6,3.99601915]
["bitfinex-derivatives","ETHF0:USTF0",1764734643135,1.5123334,3030.7,3030.6,4.77541915]
["bitfinex-derivatives","ETHF0:USTF0",1764734643334,1.5123334,3030.7,3030.6,3.99601915]
["bitfinex-derivatives","ETHF0:USTF0",1764734643335,1.5256,3030.7,3030.6,3.99601915]
["bitfinex-derivatives","ETHF0:USTF0",1764734643636,1.5256,3030.7,3030.6,4.77541915]
["bitfinex-derivatives","ETHF0:USTF0",1764734643839,1.5256,3030.7,3030.6,3.21041915]
["bitfinex-derivatives","ETHF0:USTF0",1764734644244,1.5256,3030.7,3030.6,4.01061915]
["bitfinex-derivatives","ETHF0:USTF0",1764734644443,1.5256,3030.7,3030.6,4.79001915]
["bitfinex-derivatives","ETHF0:USTF0",1764734646637,5.2098,3031.0,3030.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764734646843,1.5523,3030.7,3030.6,3.21041915]
["bitfinex-derivatives","ETHF0:USTF0",1764734648045,1.5523,3030.7,3030.6,4.79001915]
["bitfinex-derivatives","ETHF0:USTF0",1764734649134,1.5523,3030.7,3030.6,1.58221915]
["bitfinex-derivatives","ETHF0:USTF0",1764734649339,1.5523,3030.7,3030.6,0.80281915]
["bitfinex-derivatives","ETHF0:USTF0",1764734650345,1.5523,3030.7,3030.6,1.58221915]
["bitfinex-derivatives","ETHF0:USTF0",1764734650649,1.5523,3030.7,3030.6,0.80281915]
["bitfinex-derivatives","ETHF0:USTF0",1764734650946,44.4575,3031.0,3030.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764734651142,45.21463659,3031.0,3030.6,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1764734651348,1.5523,3030.7,3030.6,1.58221915]
["bitfinex-derivatives","ETHF0:USTF0",1764734651544,1.5523,3030.7,3030.6,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1764734651847,1.5523,3030.7,3030.6,0.80281915]
["bitfinex-derivatives","ETHF0:USTF0",1764734652346,1.5523,3030.7,3030.6,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1764734653950,1.5523,3030.7,3030.6,1.58221915]
["bitfinex-derivatives","ETHF0:USTF0",1764734654146,1.5523,3030.7,3030.6,0.80281915]
["bitfinex-derivatives","ETHF0:USTF0",1764734654447,1.5523,3030.7,3030.6,1.58221915]
["bitfinex-derivatives","ETHF0:USTF0",1764734655049,1.5523,3030.7,3030.6,0.80281915]
["bitfinex-derivatives","ETHF0:USTF0",1764734655249,1.5523,3030.7,3030.6,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1764734655546,2.30960353,3030.7,3030.6,0.80281915]
["bitfinex-derivatives","ETHF0:USTF0",1764734655946,44.4575,3031.0,3030.6,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1764734656142,1.54262401,3030.9,3030.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734656442,2.30962401,3030.9,3030.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734657351,2.30962401,3030.9,3030.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764734657644,1.5523,3030.7,3030.6,1.58221915]
["bitfinex-derivatives","ETHF0:USTF0",1764734658447,1.5523,3030.7,3030.6,0.80281915]
["bitfinex-derivatives","ETHF0:USTF0",1764734659454,1.5523,3030.7,3030.6,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1764734659663,1.5523,3030.7,3030.6,1.58221915]
["bitfinex-derivatives","ETHF0:USTF0",1764734661853,1.5523,3030.7,3030.6,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1764734662057,2.30960378,3030.7,3030.6,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1764734662554,6.71485954,3030.7,3030.6,0.00261915]
["bitfinex-derivatives","ETHF0:USTF0",1764734663462,1.5523,3030.1,3030.0,10.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764734663657,1.5523,3029.8,3029.7,3.97398688]
["bitfinex-derivatives","ETHF0:USTF0",1764734663854,1.5523,3029.6,3029.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764734664053,0.7853,3029.6,3029.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764734664253,0.4681,3030.0,3029.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764734664450,1.77430964,3030.8,3030.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764734664657,1.5523,3031.1,3031.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734664857,1.55562245,3031.1,3031.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734665360,0.00332245,3031.1,3031.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764734666660,1.55562245,3031.1,3031.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764734667158,0.78862245,3031.1,3031.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764734667758,0.00332245,3031.1,3031.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764734668061,0.00494412,3031.4,3031.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734668764,3.9931,3032.5,3032.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734668957,4.7601,3032.9,3032.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764734669259,4.76417469,3032.9,3032.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734669562,1.55637469,3032.9,3032.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764734669760,1.55637469,3032.9,3032.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734670354,1.55637469,3032.9,3032.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764734671559,1.55637469,3032.9,3032.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734671761,0.00494412,3033.2,3033.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734671960,0.7853,3033.3,3033.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734672265,4.7601,3033.7,3033.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764734672660,4.7601,3033.7,3033.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734672861,4.76401086,3033.7,3033.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734673962,0.00391086,3033.7,3033.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734674668,1.51481086,3033.7,3033.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734674865,0.75721086,3033.7,3033.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734677968,1.52381086,3033.7,3033.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764734682769,1.52381086,3033.7,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734682968,1.5372,3033.6,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734683374,1.5372,3033.6,3033.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764734683570,1.58253421,3033.6,3033.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764734683876,0.04533421,3033.6,3033.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764734684067,0.81593421,3033.6,3033.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764734684671,1.58253421,3033.6,3033.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764734686469,0.04533421,3033.6,3033.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764734690072,0.00391086,3033.7,3033.6,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764734695985,1.54111086,3033.7,3033.6,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764734696182,0.77451086,3033.7,3033.6,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764734696680,1.54111086,3033.7,3033.6,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764734698785,1.5372,3033.6,3033.5,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764734699078,2.29283817,3033.6,3033.5,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764734699281,0.7706,3033.6,3033.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764734699481,1.52655209,3033.6,3033.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764734700183,2.29315209,3033.6,3033.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764734700378,2.29315209,3033.6,3033.5,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764734700780,0.00391086,3033.7,3033.6,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764734700977,0.76020617,3033.7,3033.6,2.69544366]
["bitfinex-derivatives","ETHF0:USTF0",1764734701376,0.00391086,3033.7,3033.6,2.69544366]
["bitfinex-derivatives","ETHF0:USTF0",1764734701586,1.77430964,3034.5,3034.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764734701784,3.9784,3034.6,3034.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764734702085,1.52742043,3034.6,3034.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764734702387,2.29402043,3034.6,3034.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764734702587,2.29680704,3034.6,3034.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764734703091,0.75960704,3034.6,3034.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764734703387,0.00278661,3034.6,3034.5,6.35634366]
["bitfinex-derivatives","ETHF0:USTF0",1764734703976,0.00329615,3034.9,3034.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764734704176,16.47680823,3040.1,3034.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764734704177,0.7593,3035.6,3035.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1764734704380,1.5347,3035.6,3035.5,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1764734704591,1.5347,3035.6,3035.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764734704787,0.7593,3035.2,3035.1,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1764734705091,0.76280761,3035.2,3035.1,4.83267765]
["bitfinex-derivatives","ETHF0:USTF0",1764734705292,0.00350761,3035.2,3035.1,4.83267765]
["bitfinex-derivatives","ETHF0:USTF0",1764734706287,0.76280761,3035.2,3035.1,4.83267765]
["bitfinex-derivatives","ETHF0:USTF0",1764734707792,0.00350761,3035.2,3035.1,4.83267765]
["bitfinex-derivatives","ETHF0:USTF0",1764734707991,0.76280761,3035.2,3035.1,4.83267765]
["bitfinex-derivatives","ETHF0:USTF0",1764734708184,1.53820761,3035.2,3035.1,4.83267765]
["bitfinex-derivatives","ETHF0:USTF0",1764734708580,0.76280761,3035.2,3035.1,4.83267765]
["bitfinex-derivatives","ETHF0:USTF0",1764734708886,0.00350761,3035.2,3035.1,4.83267765]
["bitfinex-derivatives","ETHF0:USTF0",1764734711798,1.53820761,3035.2,3035.1,4.83267765]
["bitfinex-derivatives","ETHF0:USTF0",1764734712593,1.53820761,3035.2,3035.1,4.02007765]
["bitfinex-derivatives","ETHF0:USTF0",1764734712995,1.53820761,3035.2,3035.1,3.21157765]
["bitfinex-derivatives","ETHF0:USTF0",1764734713396,0.00350761,3035.2,3035.1,4.83267765]
["bitfinex-derivatives","ETHF0:USTF0",1764734714098,0.76280761,3035.2,3035.1,4.83267765]
["bitfinex-derivatives","ETHF0:USTF0",1764734714790,1.53820761,3035.2,3035.1,4.83267765]
["bitfinex-derivatives","ETHF0:USTF0",1764734715893,1.53820761,3035.2,3035.1,3.21157765]
["bitfinex-derivatives","ETHF0:USTF0",1764734716793,1.53820761,3035.2,3034.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764734716794,1.5347,3034.6,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734717292,1.53820761,3035.2,3035.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764734717491,2.28909052,3035.2,3035.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764734717690,2.28909052,3035.2,3035.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764734717888,2.28909052,3035.2,3035.1,0.00292569]
["bitfinex-derivatives","ETHF0:USTF0",1764734719397,2.28909052,3035.2,3035.1,0.81142569]
["bitfinex-derivatives","ETHF0:USTF0",1764734720000,0.75439052,3035.2,3035.1,1.62402569]
["bitfinex-derivatives","ETHF0:USTF0",1764734720191,0.00350761,3035.2,3035.1,1.62402569]
["bitfinex-derivatives","ETHF0:USTF0",1764734720390,1.53820761,3035.2,3035.1,1.62402569]
["bitfinex-derivatives","ETHF0:USTF0",1764734720998,0.76280761,3035.2,3035.1,1.62402569]
["bitfinex-derivatives","ETHF0:USTF0",1764734722404,0.00350761,3035.2,3035.1,1.62402569]
["bitfinex-derivatives","ETHF0:USTF0",1764734722999,0.76280761,3035.2,3035.1,1.62402569]
["bitfinex-derivatives","ETHF0:USTF0",1764734723393,1.53820761,3035.2,3035.1,1.62402569]
["bitfinex-derivatives","ETHF0:USTF0",1764734724201,1.53820761,3035.2,3035.1,0.81142569]
["bitfinex-derivatives","ETHF0:USTF0",1764734724494,0.00350761,3035.2,3035.1,1.62402569]
["bitfinex-derivatives","ETHF0:USTF0",1764734725101,3.6942,3036.0,3035.1,1.62402569]
["bitfinex-derivatives","ETHF0:USTF0",1764734725303,2.286569,3035.9,3035.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764734725498,1.5347,3035.9,3035.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764734726199,1.53860406,3035.9,3035.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764734727409,1.5347,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734727799,1.5347,3035.6,3035.5,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764734727995,1.5347,3035.6,3035.5,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1764734728399,1.5347,3035.6,3035.5,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764734728795,1.5347,3035.6,3035.5,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1764734730197,1.5347,3035.6,3035.5,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764734730809,1.5347,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734731104,0.7593,3035.2,3035.1,4.01922569]
["bitfinex-derivatives","ETHF0:USTF0",1764734731301,1.5347,3035.2,3035.1,4.83182569]
["bitfinex-derivatives","ETHF0:USTF0",1764734733206,0.00390406,3035.9,3035.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764734733407,0.7818,3036.4,3036.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764734733607,1.53594991,3036.4,3036.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1764734734104,0.75414991,3036.4,3036.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1764734734409,0.75809072,3036.4,3036.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1764734734610,0.78574081,3036.4,3036.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1764734735005,1.55194081,3036.4,3036.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1764734735506,1.55194081,3036.4,3036.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1764734736609,1.55194081,3036.4,3036.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764734737308,1.55194081,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734737500,2.30385813,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734738312,8.30385813,3036.4,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734738520,1.6024,3036.1,3036.0,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764734738715,2.35431732,3036.1,3036.0,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764734742910,1.6024,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734743110,2.35431732,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734743413,43.15431732,3035.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734744415,2.0693,3035.5,3035.4,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764734744613,2.82137907,3035.5,3035.4,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764734747814,1.6024,3035.2,3035.1,0.00292569]
["bitfinex-derivatives","ETHF0:USTF0",1764734748020,2.35447907,3035.2,3035.1,0.00292569]
["bitfinex-derivatives","ETHF0:USTF0",1764734748516,2.0693,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734748720,0.802,3034.5,3034.4,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1764734749514,1.6024,3034.5,3034.4,4.75476464]
["bitfinex-derivatives","ETHF0:USTF0",1764734751122,0.802,3034.5,3034.4,4.75476464]
["bitfinex-derivatives","ETHF0:USTF0",1764734752020,0.802,3034.5,3034.4,1.54696464]
["bitfinex-derivatives","ETHF0:USTF0",1764734752219,0.802,3034.5,3034.4,4.75476464]
["bitfinex-derivatives","ETHF0:USTF0",1764734753831,0.802,3034.5,3034.4,1.54696464]
["bitfinex-derivatives","ETHF0:USTF0",1764734754030,0.802,3034.5,3034.4,4.75476464]
["bitfinex-derivatives","ETHF0:USTF0",1764734754729,1.6024,3034.5,3034.4,4.75476464]
["bitfinex-derivatives","ETHF0:USTF0",1764734755133,0.802,3034.5,3034.4,4.75476464]
["bitfinex-derivatives","ETHF0:USTF0",1764734755332,1.6024,3034.5,3034.4,4.75476464]
["bitfinex-derivatives","ETHF0:USTF0",1764734756330,2.0688,3034.5,3034.4,3.97476464]
["bitfinex-derivatives","ETHF0:USTF0",1764734756533,2.0688,3034.5,3034.4,4.75476464]
["bitfinex-derivatives","ETHF0:USTF0",1764734756831,0.802,3034.5,3034.4,4.75476464]
["bitfinex-derivatives","ETHF0:USTF0",1764734757424,2.0693,3035.0,3034.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764734757622,0.802,3034.6,3034.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764734758426,1.6024,3034.6,3034.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764734758727,0.4669,3035.0,3034.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764734758933,2.35292406,3034.9,3034.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764734760120,1.6024,3034.6,3034.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764734760428,2.0693,3034.5,3034.4,3.21056464]
["bitfinex-derivatives","ETHF0:USTF0",1764734760935,2.0693,3034.5,3034.4,0.00276464]
["bitfinex-derivatives","ETHF0:USTF0",1764734761223,0.802,3034.5,3034.4,1.54696464]
["bitfinex-derivatives","ETHF0:USTF0",1764734761430,1.6024,3034.5,3034.4,1.54696464]
["bitfinex-derivatives","ETHF0:USTF0",1764734761934,2.0693,3034.5,3034.4,0.76696464]
["bitfinex-derivatives","ETHF0:USTF0",1764734763731,1.6024,3034.5,3034.4,1.54696464]
["bitfinex-derivatives","ETHF0:USTF0",1764734764136,2.0651,3034.5,3034.4,0.00276464]
["bitfinex-derivatives","ETHF0:USTF0",1764734765225,5.2729,3034.5,3034.4,0.00276464]
["bitfinex-derivatives","ETHF0:USTF0",1764734766121,5.2729,3034.5,3034.4,1.55836464]
["bitfinex-derivatives","ETHF0:USTF0",1764734766427,3.2078,3034.5,3034.4,1.55836464]
["bitfinex-derivatives","ETHF0:USTF0",1764734767036,4.8201,3034.5,3034.4,0.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1764734767327,4.8201,3034.5,3034.4,1.55836464]
["bitfinex-derivatives","ETHF0:USTF0",1764734767735,1.6123,3034.5,3034.4,1.55836464]
["bitfinex-derivatives","ETHF0:USTF0",1764734767929,4.8201,3034.5,3034.4,1.55836464]
["bitfinex-derivatives","ETHF0:USTF0",1764734768234,5.2828,3034.5,3034.4,0.00276464]
["bitfinex-derivatives","ETHF0:USTF0",1764734768938,1.6123,3034.5,3034.4,1.55836464]
["bitfinex-derivatives","ETHF0:USTF0",1764734769531,2.075,3034.5,3034.4,0.74326464]
["bitfinex-derivatives","ETHF0:USTF0",1764734770621,5.2828,3034.5,3034.4,0.00276464]
["bitfinex-derivatives","ETHF0:USTF0",1764734772025,6.03702343,3034.5,3034.4,0.00276464]
["bitfinex-derivatives","ETHF0:USTF0",1764734772325,6.03738817,3034.5,3034.4,0.00276464]
["bitfinex-derivatives","ETHF0:USTF0",1764734772736,1.6123,3034.2,3034.1,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764734772930,2.36688817,3034.2,3034.1,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764734773526,2.36688817,3034.2,3034.1,1.56054412]
["bitfinex-derivatives","ETHF0:USTF0",1764734773733,2.37056413,3034.2,3034.1,1.56347296]
["bitfinex-derivatives","ETHF0:USTF0",1764734774332,2.37056413,3034.2,3034.1,0.00787296]
["bitfinex-derivatives","ETHF0:USTF0",1764734778134,2.37056413,3034.2,3034.1,1.56347296]
["bitfinex-derivatives","ETHF0:USTF0",1764734781032,0.75826413,3034.2,3034.1,1.56347296]
["bitfinex-derivatives","ETHF0:USTF0",1764734782240,0.00367596,3034.2,3034.1,1.56347296]
["bitfinex-derivatives","ETHF0:USTF0",1764734782943,0.00494412,3034.5,3034.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764734784129,0.00817375,3034.5,3034.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764734784340,1.62047375,3034.5,3034.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764734784537,1.6123,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734784739,2.36780466,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734784944,2.36780466,3034.4,3034.3,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764734785938,2.36780466,3034.4,3034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734786238,2.36780466,3034.4,3034.1,0.00787296]
["bitfinex-derivatives","ETHF0:USTF0",1764734786239,1.6123,3034.2,3034.1,0.00787296]
["bitfinex-derivatives","ETHF0:USTF0",1764734786435,2.36780466,3034.2,3034.1,0.74837296]
["bitfinex-derivatives","ETHF0:USTF0",1764734786945,0.75550466,3034.2,3034.1,1.56347296]
["bitfinex-derivatives","ETHF0:USTF0",1764734787239,1.6123,3034.4,3034.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764734787444,2.36793509,3034.4,3034.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764734791443,2.36793509,3034.4,3034.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764734793251,2.36793509,3034.4,3034.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764734793748,1.5062,3034.2,3034.1,0.00787296]
["bitfinex-derivatives","ETHF0:USTF0",1764734793947,2.26183509,3034.2,3034.1,0.00787296]
["bitfinex-derivatives","ETHF0:USTF0",1764734794352,1.5062,3033.5,3033.4,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764734795547,1.5062,3033.5,3033.4,4.81379308]
["bitfinex-derivatives","ETHF0:USTF0",1764734796655,1.5544,3033.5,3033.4,4.81379308]
["bitfinex-derivatives","ETHF0:USTF0",1764734798346,2.0248,3033.5,3033.4,4.01359308]
["bitfinex-derivatives","ETHF0:USTF0",1764734798765,2.0248,3033.5,3033.4,4.79599308]
["bitfinex-derivatives","ETHF0:USTF0",1764734800468,1.5544,3033.5,3033.4,4.79599308]
["bitfinex-derivatives","ETHF0:USTF0",1764734801058,2.0248,3033.5,3033.4,0.00409308]
["bitfinex-derivatives","ETHF0:USTF0",1764734801259,1.5541,3033.2,3033.1,0.81854412]
["bitfinex-derivatives","ETHF0:USTF0",1764734801768,2.30859279,3033.2,3033.1,0.00494412]
["bitfinex-derivatives","ETHF0:USTF0",1764734801970,2.30859279,3033.2,3033.1,1.60094412]
["bitfinex-derivatives","ETHF0:USTF0",1764734802270,2.30859279,3033.2,3033.1,1.60327196]
["bitfinex-derivatives","ETHF0:USTF0",1764734806170,0.75449279,3033.2,3033.1,1.60327196]
["bitfinex-derivatives","ETHF0:USTF0",1764734806363,4.7619,3033.8,3033.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764734806564,5.51501433,3033.8,3033.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764734806759,2.30721433,3033.8,3033.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764734807273,1.49201433,3033.8,3033.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764734807665,0.75311433,3033.8,3033.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764734807967,4.7619,3034.2,3034.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764734808165,46.31487251,3034.2,3034.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764734808365,46.31487251,3034.2,3033.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764734808570,2.30707251,3034.1,3034.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764734808870,2.30707251,3034.1,3034.0,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1764734809066,0.7389,3034.1,3034.0,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1764734810174,40.8,3034.2,3034.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764734810469,1.49154984,3034.2,3034.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764734810676,2.30674984,3034.2,3034.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764734811172,5.51454984,3034.2,3034.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764734813277,5.51454984,3034.2,3034.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764734813778,5.51454984,3034.2,3034.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764734815775,5.51454984,3034.2,3034.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764734815984,5.51454984,3034.2,3033.5,3.86069]
["bitfinex-derivatives","ETHF0:USTF0",1764734816182,2.30674984,3034.1,3034.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764734816687,2.30674984,3034.1,3034.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764734819587,2.30674984,3034.1,3033.5,3.86069]
["bitfinex-derivatives","ETHF0:USTF0",1764734819781,2.77714984,3034.0,3033.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1764734820086,2.30674984,3034.0,3033.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764734820586,0.75264984,3034.0,3033.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764734820889,1.49154984,3034.0,3033.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764734821087,2.77714984,3034.0,3033.5,3.86069]
["bitfinex-derivatives","ETHF0:USTF0",1764734821286,0.7389,3033.6,3033.5,5.45669]
["bitfinex-derivatives","ETHF0:USTF0",1764734822774,1.1685949,3033.9,3033.5,5.45669]
["bitfinex-derivatives","ETHF0:USTF0",1764734822775,1.5541,3033.9,3033.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1764734822983,3.2078,3034.2,3034.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764734823182,0.00817375,3034.5,3034.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764734823382,2.27415486,3034.5,3034.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764734823579,2.71215486,3034.5,3034.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764734824088,2.27415486,3034.5,3034.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764734824685,0.00817375,3034.5,3034.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764734828192,3.9446,3035.1,3035.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764734828490,3.96177813,3035.1,3035.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764734828989,5.1913,3035.5,3035.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764734829185,5.94511098,3035.5,3035.4,1.53715799]
["bitfinex-derivatives","ETHF0:USTF0",1764734829383,5.94900313,3035.5,3035.4,1.53715799]
["bitfinex-derivatives","ETHF0:USTF0",1764734829579,3.94849215,3035.5,3035.4,1.53715799]
["bitfinex-derivatives","ETHF0:USTF0",1764734829891,3.21169215,3035.5,3035.4,1.53715799]
["bitfinex-derivatives","ETHF0:USTF0",1764734830484,3.94849215,3035.5,3035.4,1.53715799]
["bitfinex-derivatives","ETHF0:USTF0",1764734830792,3.21169215,3035.5,3035.4,1.53715799]
["bitfinex-derivatives","ETHF0:USTF0",1764734831285,4.72479215,3035.5,3035.4,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1764734831489,5.13039215,3035.5,3035.4,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1764734831688,5.13039215,3035.5,3035.4,0.78125799]
["bitfinex-derivatives","ETHF0:USTF0",1764734832090,1.92259215,3035.5,3035.4,1.53715799]
["bitfinex-derivatives","ETHF0:USTF0",1764734833187,1.92259215,3035.5,3035.4,0.78125799]
["bitfinex-derivatives","ETHF0:USTF0",1764734833695,1.92259215,3035.5,3035.4,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1764734838894,1.51699215,3035.5,3035.4,1.53715799]
["bitfinex-derivatives","ETHF0:USTF0",1764734840596,0.74069215,3035.5,3035.4,1.53715799]
["bitfinex-derivatives","ETHF0:USTF0",1764734841995,0.00494412,3035.8,3035.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764734843001,0.00804005,3035.8,3035.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764734844995,1.52114005,3035.8,3035.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764734846099,1.52114005,3035.8,3035.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764734847098,1.52114005,3035.8,3035.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764734847896,0.00804005,3035.8,3035.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764734849595,1.52114005,3035.8,3035.7,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764734854000,1.52114005,3035.8,3035.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764734854401,1.52114005,3035.8,3035.7,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764734856303,2.27814805,3035.8,3035.7,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764734857506,0.76504805,3035.8,3035.7,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764734857696,1.50524805,3035.8,3035.7,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764734858298,2.25144805,3035.8,3035.7,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764734858498,2.25144805,3035.8,3035.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764734859501,1.4864,3035.6,3035.5,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764734859805,2.243408,3035.6,3035.5,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1764734860401,0.757008,3035.6,3035.5,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764734860601,0.7402,3035.7,3035.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764734860802,2.2446601,3035.7,3035.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764734861604,2.2446601,3035.7,3035.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764734863106,1.4864,3035.6,3035.5,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764734863313,2.2446601,3035.6,3035.5,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764734863515,2.2446601,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734863708,3.43826411,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734863909,1.9285,3035.5,3035.4,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1764734864111,2.6867601,3035.5,3035.4,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1764734864610,1.4864,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734864811,2.2446601,3035.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734865513,2.2446601,3035.2,3035.1,3.21027496]
["bitfinex-derivatives","ETHF0:USTF0",1764734866715,2.2446601,3035.2,3035.1,0.00247496]
["bitfinex-derivatives","ETHF0:USTF0",1764734872013,43.0446601,3035.2,3035.1,0.00247496]
["bitfinex-derivatives","ETHF0:USTF0",1764734873623,43.0446601,3035.2,3035.1,0.73997496]
["bitfinex-derivatives","ETHF0:USTF0",1764734875211,43.0446601,3035.2,3035.1,0.00247496]
["bitfinex-derivatives","ETHF0:USTF0",1764734880921,1.4864,3034.8,3034.7,3.21274412]
["bitfinex-derivatives","ETHF0:USTF0",1764734881823,1.4864,3034.8,3034.7,3.95024412]
["bitfinex-derivatives","ETHF0:USTF0",1764734882019,40.8,3035.2,3034.7,3.95024412]
["bitfinex-derivatives","ETHF0:USTF0",1764734882020,1.4864,3035.2,3035.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764734882222,1.4970272,3035.2,3035.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764734882722,2.2432272,3035.2,3035.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764734882929,0.7568272,3035.2,3035.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764734883423,1.5582272,3035.2,3035.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1764734884526,2.2960272,3035.2,3035.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764734884927,2.2960272,3035.2,3035.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764734888826,0.7568272,3035.2,3035.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764734889020,4.747,3035.7,3035.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764734889217,5.50534225,3035.7,3035.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764734889726,5.50534225,3035.7,3035.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764734890131,5.50534225,3035.7,3035.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764734890431,3.96614225,3035.7,3035.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764734890829,4.76754225,3035.7,3035.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764734891632,5.50534225,3035.7,3035.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764734892433,2.29754225,3035.7,3035.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764734895029,2.29754225,3035.7,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734895227,2.29754225,3035.6,3035.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764734895427,2.29754225,3035.6,3035.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764734895933,2.29754225,3035.6,3035.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1764734897633,2.29754225,3035.6,3035.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764734898129,2.29754225,3035.6,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734898329,1.5392,3035.6,3035.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764734898530,2.29753538,3035.6,3035.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764734901538,2.29753538,3035.6,3035.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764734903034,2.29753538,3035.6,3035.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764734904242,0.8014,3035.2,3035.1,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764734904535,1.5392,3035.2,3035.1,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764734904742,0.8014,3035.2,3035.1,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764734905041,1.5392,3035.2,3035.1,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764734905442,0.8014,3035.2,3035.1,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1764734905742,1.5392,3035.5,3035.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764734905938,2.29765449,3035.5,3035.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764734906440,0.75845449,3035.5,3035.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764734910243,0.00804005,3035.8,3035.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764734910445,2.022,3036.5,3035.7,4.40140401]
["bitfinex-derivatives","ETHF0:USTF0",1764734910645,2.022,3036.5,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734911449,0.00494411,3036.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734913345,0.8014,3036.1,3036.0,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764734913645,0.8014,3036.1,3036.0,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764734914348,1.52984411,3036.4,3036.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764734914549,0.79504411,3036.4,3036.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764734915040,1.52984411,3036.4,3036.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764734916247,0.79504411,3036.4,3036.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764734916648,1.58094411,3036.4,3036.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764734917853,1.53604411,3036.4,3036.3,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1764734918052,1.53604411,3036.4,3036.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764734919051,0.00494411,3036.4,3036.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764734919350,0.75014411,3036.4,3036.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764734919553,1.53604411,3036.4,3036.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764734921253,0.75014411,3036.4,3036.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764734921554,1.53604411,3036.4,3036.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764734922945,0.75014411,3036.4,3036.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764734923342,1.53604411,3036.4,3036.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764734926949,0.75014411,3036.4,3036.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764734927350,0.00494411,3036.4,3036.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764734930456,0.75014411,3036.4,3036.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764734932851,1.53604411,3036.4,3036.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764734933051,0.75014411,3036.4,3036.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764734934761,1.53604411,3036.4,3036.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764734935159,1.53604411,3036.4,3036.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764734935373,1.53604411,3036.4,3036.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764734937365,1.53604411,3036.4,3036.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764734938260,2.29100801,3036.4,3036.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764734938462,2.29100801,3036.4,3036.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764734938853,2.29100801,3036.4,3036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734939063,0.7452,3036.1,3036.0,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764734940863,1.53604411,3036.4,3036.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764734941059,2.29202185,3036.4,3036.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764734941365,1.5311,3036.1,3036.0,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764734942074,1.53604411,3036.4,3036.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764734942262,1.5311,3036.1,3036.0,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764734944065,1.5311,3036.1,3036.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764734944266,1.50162224,3036.1,3036.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764734944564,1.50162224,3036.1,3036.0,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764734944958,0.00494411,3036.4,3036.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734945265,1.54065457,3036.4,3036.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734947673,0.76135457,3036.4,3036.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734948064,1.54065457,3036.4,3036.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734948365,2.27475457,3036.4,3036.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734948771,1.54065457,3036.4,3036.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734950566,0.76135457,3036.4,3036.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734951875,1.54065457,3036.4,3036.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734953573,2.27475457,3036.4,3036.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734953774,1.54065457,3036.4,3036.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734954567,2.27475457,3036.4,3036.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734955476,1.54065457,3036.4,3036.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734955668,1.54061942,3036.4,3036.3,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734956967,1.54061942,3036.4,3036.3,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764734957467,2.27471942,3036.4,3036.3,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764734957667,1.54061942,3036.4,3036.3,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764734958473,0.76131942,3036.4,3036.3,4.91714]
["bitfinex-derivatives","ETHF0:USTF0",1764734958668,1.76679792,3037.3,3037.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764734958867,0.75621143,3037.3,3037.2,2.71134736]
["bitfinex-derivatives","ETHF0:USTF0",1764734959078,1.53551143,3037.3,3037.2,2.71134736]
["bitfinex-derivatives","ETHF0:USTF0",1764734959775,1.53551143,3037.3,3037.2,2.7154742]
["bitfinex-derivatives","ETHF0:USTF0",1764734959776,1.5393766,3037.3,3037.2,2.7154742]
["bitfinex-derivatives","ETHF0:USTF0",1764734960174,0.78316517,3037.3,3037.2,2.7154742]
["bitfinex-derivatives","ETHF0:USTF0",1764734960572,0.00386517,3037.3,3037.2,2.7154742]
["bitfinex-derivatives","ETHF0:USTF0",1764734960772,0.78316517,3037.3,3037.2,2.7154742]
["bitfinex-derivatives","ETHF0:USTF0",1764734961079,1.9644,3037.5,3037.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734961283,2.71846638,3037.5,3037.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734962078,2.72185296,3037.5,3037.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734962577,2.27085296,3037.5,3037.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734962780,1.97118658,3037.5,3037.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734963673,0.00338658,3037.5,3037.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734963882,0.78268658,3037.5,3037.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734964377,0.93599679,3038.0,3037.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734964582,1.67009679,3038.0,3037.9,5.91914736]
["bitfinex-derivatives","ETHF0:USTF0",1764734964777,0.93599679,3038.0,3037.9,5.91914736]
["bitfinex-derivatives","ETHF0:USTF0",1764734964972,1.67009679,3038.0,3037.9,5.91914736]
["bitfinex-derivatives","ETHF0:USTF0",1764734965179,2.12449679,3038.0,3037.9,5.91914736]
["bitfinex-derivatives","ETHF0:USTF0",1764734965375,0.16083739,3038.0,3037.9,5.91914736]
["bitfinex-derivatives","ETHF0:USTF0",1764734965677,3.6622,3039.0,3038.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764734965881,0.75793867,3038.9,3038.4,4.37444736]
["bitfinex-derivatives","ETHF0:USTF0",1764734966081,1.5134,3038.9,3038.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764734966282,1.5134,3038.9,3038.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764734966283,2.2706547,3038.9,3038.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764734966480,1.5134,3038.9,3038.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764734966777,0.4544,3039.5,3038.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764734966778,1.5134,3039.1,3039.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734966982,1.5134,3039.1,3038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734966983,1.5134,3038.9,3038.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764734967169,0.7793,3038.9,3038.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764734967573,1.5134,3038.9,3038.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764734967779,1.51724559,3038.9,3038.8,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764734968182,1.51724559,3038.9,3038.8,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764734968377,1.5134,3038.6,3038.5,1.54964412]
["bitfinex-derivatives","ETHF0:USTF0",1764734969175,0.7793,3038.6,3038.5,1.54964412]
["bitfinex-derivatives","ETHF0:USTF0",1764734969579,1.51724559,3038.9,3038.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764734969780,0.7793,3038.6,3038.5,0.80904412]
["bitfinex-derivatives","ETHF0:USTF0",1764734969974,0.7793,3038.6,3038.5,1.54964412]
["bitfinex-derivatives","ETHF0:USTF0",1764734970284,1.5134,3038.6,3038.5,1.54964412]
["bitfinex-derivatives","ETHF0:USTF0",1764734970580,1.9678,3039.5,3039.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764734970779,0.7793,3039.4,3039.3,5.91914736]
["bitfinex-derivatives","ETHF0:USTF0",1764734970986,1.5134,3039.4,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734971180,1.9678,3039.0,3038.9,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1764734971385,1.9678,3039.0,3038.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764734971584,1.97019792,3039.0,3038.9,3.21181681]
["bitfinex-derivatives","ETHF0:USTF0",1764734972282,0.00239792,3039.0,3038.9,4.75651681]
["bitfinex-derivatives","ETHF0:USTF0",1764734972879,1.9769,3039.5,3039.4,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764734973080,0.7935,3039.1,3039.0,2.67144736]
["bitfinex-derivatives","ETHF0:USTF0",1764734973276,1.5367,3039.1,3039.0,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764734973682,0.7935,3039.1,3039.0,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764734973881,1.53993678,3039.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734974286,1.986,3039.0,3038.9,0.00401681]
["bitfinex-derivatives","ETHF0:USTF0",1764734975094,1.986,3039.0,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734975095,1.5367,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734975297,2.70334736,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734976097,0.4493,3039.0,3038.6,5.89235197]
["bitfinex-derivatives","ETHF0:USTF0",1764734976397,1.5616,3038.7,3038.6,3.95320461]
["bitfinex-derivatives","ETHF0:USTF0",1764734976699,1.5616,3038.7,3038.6,4.72080461]
["bitfinex-derivatives","ETHF0:USTF0",1764734977101,0.7592,3038.7,3038.6,4.72080461]
["bitfinex-derivatives","ETHF0:USTF0",1764734977302,2.0109,3039.0,3038.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764734977598,2.0109,3039.0,3038.6,3.21190461]
["bitfinex-derivatives","ETHF0:USTF0",1764734977599,1.5616,3038.7,3038.6,4.72080461]
["bitfinex-derivatives","ETHF0:USTF0",1764734978101,3.21103678,3039.1,3039.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764734978402,1.56483678,3039.1,3039.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764734979301,1.56483678,3039.1,3039.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764734979496,1.5616,3038.7,3038.6,4.72080461]
["bitfinex-derivatives","ETHF0:USTF0",1764734979999,0.7592,3038.7,3038.6,4.72080461]
["bitfinex-derivatives","ETHF0:USTF0",1764734980593,1.2443,3039.0,3038.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764734980799,0.76243678,3039.1,3039.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764734981101,1.56483678,3039.1,3039.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764734981303,0.7592,3038.7,3038.6,4.72080461]
["bitfinex-derivatives","ETHF0:USTF0",1764734981601,2.0467,3039.0,3038.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764734981994,2.0467,3039.0,3038.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764734982297,1.5616,3038.7,3038.6,4.72080461]
["bitfinex-derivatives","ETHF0:USTF0",1764734982489,1.5616,3038.7,3038.6,3.21190461]
["bitfinex-derivatives","ETHF0:USTF0",1764734983195,1.5616,3038.7,3038.6,3.95320461]
["bitfinex-derivatives","ETHF0:USTF0",1764734983394,0.7592,3038.7,3038.6,4.72080461]
["bitfinex-derivatives","ETHF0:USTF0",1764734983595,1.5616,3038.7,3038.6,4.72080461]
["bitfinex-derivatives","ETHF0:USTF0",1764734984204,2.0467,3039.0,3038.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764734984390,1.5616,3038.7,3038.6,3.21190461]
["bitfinex-derivatives","ETHF0:USTF0",1764734985100,1.5616,3038.7,3038.6,3.95320461]
["bitfinex-derivatives","ETHF0:USTF0",1764734988207,1.5616,3038.7,3038.6,4.72080461]
["bitfinex-derivatives","ETHF0:USTF0",1764734989303,1.5616,3038.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764734989501,0.7592,3037.9,3037.8,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764734989706,0.4851,3038.5,3037.8,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764734990008,0.7592,3037.9,3037.8,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764734990209,1.5616,3037.9,3037.8,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764734990610,0.7592,3037.9,3037.8,4.72033915]
["bitfinex-derivatives","ETHF0:USTF0",1764734991902,1.5616,3037.9,3037.8,4.72033915]
["bitfinex-derivatives","ETHF0:USTF0",1764734992409,1.5616,3037.9,3037.8,3.95273915]
["bitfinex-derivatives","ETHF0:USTF0",1764734992603,1.5616,3037.9,3037.8,3.21143915]
["bitfinex-derivatives","ETHF0:USTF0",1764734993001,0.0049162,3038.2,3038.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764734993205,1.5181597,3038.2,3038.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764734993401,0.7592,3037.9,3037.8,3.95273915]
["bitfinex-derivatives","ETHF0:USTF0",1764734993603,1.5132435,3037.9,3037.8,4.72033915]
["bitfinex-derivatives","ETHF0:USTF0",1764734993805,1.5665162,3038.2,3038.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764734994008,2.32079443,3038.2,3038.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764734995110,2.32079443,3038.2,3038.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764734995316,1.5616,3037.9,3037.8,3.21143915]
["bitfinex-derivatives","ETHF0:USTF0",1764734995514,2.31587823,3037.9,3037.8,3.95273915]
["bitfinex-derivatives","ETHF0:USTF0",1764734995916,2.31587823,3037.9,3037.8,4.72033915]
["bitfinex-derivatives","ETHF0:USTF0",1764734996407,1.5616,3037.9,3037.8,4.72033915]
["bitfinex-derivatives","ETHF0:USTF0",1764734997012,1.5616,3037.9,3037.8,3.95273915]
["bitfinex-derivatives","ETHF0:USTF0",1764734997214,1.5616,3037.9,3037.8,4.72033915]
["bitfinex-derivatives","ETHF0:USTF0",1764734997399,0.7592,3037.9,3037.8,4.72033915]
["bitfinex-derivatives","ETHF0:USTF0",1764734998113,0.0049162,3038.2,3037.8,4.72033915]
["bitfinex-derivatives","ETHF0:USTF0",1764734998114,0.7641162,3038.2,3038.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764734998315,1.51827346,3038.2,3038.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764735000113,0.76243678,3039.1,3039.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764735000314,0.75713164,3039.1,3039.0,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764735000514,3.967,3039.4,3039.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764735000715,1.51297673,3039.4,3039.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764735000920,2.31537673,3039.4,3039.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764735001111,1.5616,3039.1,3039.0,0.74623575]
["bitfinex-derivatives","ETHF0:USTF0",1764735001315,2.31562261,3039.1,3039.0,0.74623575]
["bitfinex-derivatives","ETHF0:USTF0",1764735001517,1.51581461,3039.1,3039.0,1.51383575]
["bitfinex-derivatives","ETHF0:USTF0",1764735002317,0.75661461,3039.1,3039.0,1.96503575]
["bitfinex-derivatives","ETHF0:USTF0",1764735002709,0.002592,3039.1,3039.0,1.96503575]
["bitfinex-derivatives","ETHF0:USTF0",1764735003119,0.761792,3039.1,3039.0,1.51383575]
["bitfinex-derivatives","ETHF0:USTF0",1764735003514,0.002592,3039.1,3039.0,1.96433575]
["bitfinex-derivatives","ETHF0:USTF0",1764735005313,0.762592,3039.1,3039.0,1.96433575]
["bitfinex-derivatives","ETHF0:USTF0",1764735005519,1.575592,3039.1,3039.0,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735005712,1.573,3038.4,3038.3,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764735006417,2.33088264,3038.4,3038.3,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764735006618,1.573,3038.4,3038.3,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764735006817,2.33087855,3038.4,3038.3,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764735007323,1.573,3038.4,3038.3,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764735007513,0.76,3038.4,3038.3,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764735007713,1.573,3038.4,3038.3,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764735008519,1.573,3038.4,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735009117,1.573,3038.1,3038.0,1.58903575]
["bitfinex-derivatives","ETHF0:USTF0",1764735009318,1.573,3038.1,3038.0,4.79683575]
["bitfinex-derivatives","ETHF0:USTF0",1764735009719,1.2353,3038.5,3038.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764735010021,2.80621521,3038.5,3038.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764735010222,2.80621521,3038.5,3038.0,3.66763575]
["bitfinex-derivatives","ETHF0:USTF0",1764735010410,1.573,3038.1,3038.0,4.79683575]
["bitfinex-derivatives","ETHF0:USTF0",1764735010915,0.4753,3038.5,3038.0,4.79683575]
["bitfinex-derivatives","ETHF0:USTF0",1764735011316,0.4753,3038.5,3038.0,5.25173575]
["bitfinex-derivatives","ETHF0:USTF0",1764735011515,2.0483,3038.5,3038.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1764735011711,1.99326935,3038.5,3038.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764735011916,2.80626935,3038.5,3038.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764735012424,2.80626935,3038.5,3038.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1764735013925,1.23326935,3038.5,3038.0,5.25173575]
["bitfinex-derivatives","ETHF0:USTF0",1764735014127,2.0483,3038.5,3038.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1764735014318,2.80635853,3038.5,3038.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1764735014625,2.80635853,3038.5,3038.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764735015526,2.80635853,3038.5,3038.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1764735016027,2.80635853,3038.5,3038.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764735016525,3.316e-05,3038.5,3038.4,4.95643]
["bitfinex-derivatives","ETHF0:USTF0",1764735016718,0.00493575,3038.7,3038.6,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764735017027,0.00493575,3038.7,3038.6,9.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764735018319,1.57793575,3038.7,3038.6,9.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764735018525,0.76493575,3038.7,3038.6,9.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764735018715,0.00493575,3038.7,3038.6,9.6981]
["bitfinex-derivatives","ETHF0:USTF0",1764735020718,0.00493575,3038.7,3038.6,12.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764735021329,0.002592,3039.1,3039.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764735021629,0.002592,3039.1,3039.0,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764735021825,0.762592,3039.1,3039.0,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764735024326,0.002592,3039.1,3039.0,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764735024533,0.002592,3039.1,3039.0,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764735025832,0.002592,3039.1,3039.0,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1764735026228,0.002592,3039.1,3039.0,5.40189]
["bitfinex-derivatives","ETHF0:USTF0",1764735026428,2.0581,3040.0,3039.0,3.81779]
["bitfinex-derivatives","ETHF0:USTF0",1764735026633,2.0581,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735027533,2.06158173,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735027928,2.06158173,3040.0,3039.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764735028122,0.00348173,3040.0,3039.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764735028323,1.573,3039.7,3039.6,1.58903575]
["bitfinex-derivatives","ETHF0:USTF0",1764735028527,1.573,3039.7,3039.6,0.80963575]
["bitfinex-derivatives","ETHF0:USTF0",1764735028720,0.00348173,3040.0,3039.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764735029932,0.00348173,3040.0,3039.9,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764735031542,3.2078,3040.5,3039.9,5.98204665]
["bitfinex-derivatives","ETHF0:USTF0",1764735031728,3.9678,3040.5,3040.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1764735031932,6.0092837,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735032132,5.2561,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735032331,5.2561,3040.5,3040.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1764735032735,5.25888776,3040.5,3040.4,0.80827988]
["bitfinex-derivatives","ETHF0:USTF0",1764735032925,3.21058776,3040.5,3040.4,1.58767988]
["bitfinex-derivatives","ETHF0:USTF0",1764735033127,3.21058776,3040.5,3040.4,3.37579988]
["bitfinex-derivatives","ETHF0:USTF0",1764735033128,0.4569,3040.5,3040.4,3.37579988]
["bitfinex-derivatives","ETHF0:USTF0",1764735034033,0.00235609,3040.5,3040.4,3.37579988]
["bitfinex-derivatives","ETHF0:USTF0",1764735034228,1.2507,3041.0,3040.4,3.37579988]
["bitfinex-derivatives","ETHF0:USTF0",1764735034436,0.4569,3040.5,3040.4,0.16799988]
["bitfinex-derivatives","ETHF0:USTF0",1764735034628,1.9939,3041.0,3040.4,3.37579988]
["bitfinex-derivatives","ETHF0:USTF0",1764735034834,1.9939,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735035241,1.25350103,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735035437,0.45970103,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735037042,1.24720103,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735037237,2.03210103,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735040345,2.0165,3040.5,3040.4,4.01097988]
["bitfinex-derivatives","ETHF0:USTF0",1764735040844,2.0165,3040.5,3040.4,3.21137988]
["bitfinex-derivatives","ETHF0:USTF0",1764735041043,2.0165,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735041246,2.0165,3040.5,3040.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764735041945,2.0165,3040.5,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735042144,2.0165,3040.5,3039.9,3.21018206]
["bitfinex-derivatives","ETHF0:USTF0",1764735042342,2.0165,3040.5,3040.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764735045852,2.0165,3040.5,3040.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764735046953,2.0165,3040.5,3040.4,2.23559682]
["bitfinex-derivatives","ETHF0:USTF0",1764735047149,3.66750103,3041.0,3040.4,2.23559682]
["bitfinex-derivatives","ETHF0:USTF0",1764735047454,1.5724,3040.8,3040.7,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764735047748,1.5724,3040.8,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735047947,1.5724,3040.8,3040.7,0.70009682]
["bitfinex-derivatives","ETHF0:USTF0",1764735048352,1.5724,3040.8,3040.7,1.49969682]
["bitfinex-derivatives","ETHF0:USTF0",1764735048947,1.5724,3040.8,3040.7,2.23559682]
["bitfinex-derivatives","ETHF0:USTF0",1764735049146,0.7875,3040.8,3040.7,2.23559682]
["bitfinex-derivatives","ETHF0:USTF0",1764735049848,0.00280103,3041.0,3040.7,2.23559682]
["bitfinex-derivatives","ETHF0:USTF0",1764735050052,0.4753,3041.5,3040.9,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764735050352,1.5724,3041.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735050649,0.7875,3041.5,3041.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764735050850,40.8,3041.9,3041.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764735051059,0.7875,3041.5,3041.4,2.23559682]
["bitfinex-derivatives","ETHF0:USTF0",1764735051244,41.55442793,3041.9,3041.4,2.23559682]
["bitfinex-derivatives","ETHF0:USTF0",1764735051245,40.80388481,3041.9,3041.4,2.23559682]
["bitfinex-derivatives","ETHF0:USTF0",1764735051450,2.32301867,3041.8,3041.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764735051958,2.32301867,3041.8,3041.7,1.49969682]
["bitfinex-derivatives","ETHF0:USTF0",1764735052150,2.32301867,3041.8,3041.7,2.23559682]
["bitfinex-derivatives","ETHF0:USTF0",1764735052356,0.7875,3041.8,3041.7,2.23559682]
["bitfinex-derivatives","ETHF0:USTF0",1764735053661,1.5724,3041.8,3041.7,1.49969682]
["bitfinex-derivatives","ETHF0:USTF0",1764735053846,1.5724,3041.8,3041.7,2.23559682]
["bitfinex-derivatives","ETHF0:USTF0",1764735054048,0.79138481,3041.9,3041.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764735054250,1.54196254,3041.9,3041.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764735054955,2.32686254,3041.9,3041.8,2.23559682]
["bitfinex-derivatives","ETHF0:USTF0",1764735055260,1.54196254,3041.9,3041.8,2.23559682]
["bitfinex-derivatives","ETHF0:USTF0",1764735055649,2.32686254,3041.9,3041.8,0.70009682]
["bitfinex-derivatives","ETHF0:USTF0",1764735056757,2.32686254,3041.9,3041.8,1.49969682]
["bitfinex-derivatives","ETHF0:USTF0",1764735057153,2.32686254,3041.9,3041.8,1.54496049]
["bitfinex-derivatives","ETHF0:USTF0",1764735060059,2.32686254,3041.9,3041.8,0.74536049]
["bitfinex-derivatives","ETHF0:USTF0",1764735060258,2.32686254,3041.9,3041.8,1.54496049]
["bitfinex-derivatives","ETHF0:USTF0",1764735060460,1.54196254,3041.9,3041.8,2.28086049]
["bitfinex-derivatives","ETHF0:USTF0",1764735060850,2.32686254,3041.9,3041.8,2.28086049]
["bitfinex-derivatives","ETHF0:USTF0",1764735061349,2.32686254,3041.9,3041.8,0.74536049]
["bitfinex-derivatives","ETHF0:USTF0",1764735061661,3.48946037,3041.9,3041.8,0.74536049]
["bitfinex-derivatives","ETHF0:USTF0",1764735065460,2.32686254,3041.9,3041.8,0.74536049]
["bitfinex-derivatives","ETHF0:USTF0",1764735065665,3.48946037,3041.9,3041.8,0.74536049]
["bitfinex-derivatives","ETHF0:USTF0",1764735065867,2.27376254,3041.9,3041.8,2.34046049]
["bitfinex-derivatives","ETHF0:USTF0",1764735066056,2.27376254,3041.9,3041.8,0.74536049]
["bitfinex-derivatives","ETHF0:USTF0",1764735067663,1.49116254,3041.9,3041.8,0.79062416]
["bitfinex-derivatives","ETHF0:USTF0",1764735068262,2.27376254,3041.9,3041.8,0.79062416]
["bitfinex-derivatives","ETHF0:USTF0",1764735072059,1.53706254,3041.9,3041.8,2.39862416]
["bitfinex-derivatives","ETHF0:USTF0",1764735072261,2.27376254,3041.9,3041.8,2.39862416]
["bitfinex-derivatives","ETHF0:USTF0",1764735072664,2.27376254,3041.9,3041.8,1.60312416]
["bitfinex-derivatives","ETHF0:USTF0",1764735072964,2.27376254,3041.9,3041.8,0.79062416]
["bitfinex-derivatives","ETHF0:USTF0",1764735073357,1.5193,3041.4,3041.3,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764735073559,1.5193,3041.4,3041.3,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764735074052,1.5193,3041.4,3041.3,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764735074252,1.5193,3041.4,3041.3,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1764735074459,1.5193,3041.4,3041.3,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1764735074861,0.7826,3041.6,3041.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764735075163,1.5193,3041.6,3041.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1764735075366,2.27150668,3041.6,3041.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1764735075770,0.75220668,3041.6,3041.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764735076170,2.27150668,3041.6,3041.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764735076468,1.53480668,3041.6,3041.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764735077168,0.75220668,3041.6,3041.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764735077570,2.68578264,3041.9,3041.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1764735077772,3.43911556,3041.9,3041.8,1.65328783]
["bitfinex-derivatives","ETHF0:USTF0",1764735078271,3.43911556,3041.9,3041.8,0.85778783]
["bitfinex-derivatives","ETHF0:USTF0",1764735078769,3.43911556,3041.9,3041.8,0.04528783]
["bitfinex-derivatives","ETHF0:USTF0",1764735079571,2.27651773,3041.9,3041.8,0.04528783]
["bitfinex-derivatives","ETHF0:USTF0",1764735082065,2.27651773,3041.9,3041.8,0.85778783]
["bitfinex-derivatives","ETHF0:USTF0",1764735082268,2.27651773,3041.9,3041.8,0.04528783]
["bitfinex-derivatives","ETHF0:USTF0",1764735082467,1.72220584,3042.9,3042.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1764735082668,1.5193,3043.1,3043.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1764735082867,1.5193,3043.1,3043.0,0.56798783]
["bitfinex-derivatives","ETHF0:USTF0",1764735083173,1.5193,3043.1,3043.0,1.09068783]
["bitfinex-derivatives","ETHF0:USTF0",1764735083375,0.4626,3043.5,3043.0,1.09068783]
["bitfinex-derivatives","ETHF0:USTF0",1764735083569,1.5193,3043.1,3043.0,0.57132374]
["bitfinex-derivatives","ETHF0:USTF0",1764735083968,0.7826,3043.1,3043.0,1.09402374]
["bitfinex-derivatives","ETHF0:USTF0",1764735084162,1.5193,3043.1,3043.0,1.09402374]
["bitfinex-derivatives","ETHF0:USTF0",1764735084568,1.5193,3043.1,3043.0,0.04862374]
["bitfinex-derivatives","ETHF0:USTF0",1764735084967,0.7826,3043.1,3043.0,1.09402374]
["bitfinex-derivatives","ETHF0:USTF0",1764735085171,3.2078,3043.4,3043.0,1.09402374]
["bitfinex-derivatives","ETHF0:USTF0",1764735085375,0.7826,3043.1,3043.0,1.09402374]
["bitfinex-derivatives","ETHF0:USTF0",1764735085566,1.5193,3043.1,3043.0,0.57132374]
["bitfinex-derivatives","ETHF0:USTF0",1764735085767,1.5193,3043.1,3043.0,0.04862374]
["bitfinex-derivatives","ETHF0:USTF0",1764735085968,1.5193,3043.1,3043.0,0.57132374]
["bitfinex-derivatives","ETHF0:USTF0",1764735086169,1.5193,3043.1,3043.0,0.04862374]
["bitfinex-derivatives","ETHF0:USTF0",1764735088275,1.5193,3043.1,3043.0,0.09388741]
["bitfinex-derivatives","ETHF0:USTF0",1764735090774,1.5193,3042.6,3042.5,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735091377,40.8,3042.6,3042.5,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735091579,1.5193,3042.6,3042.5,1.26953575]
["bitfinex-derivatives","ETHF0:USTF0",1764735091787,1.5193,3042.6,3042.5,0.00874878]
["bitfinex-derivatives","ETHF0:USTF0",1764735092189,1.5193,3042.6,3042.5,0.82124878]
["bitfinex-derivatives","ETHF0:USTF0",1764735092688,1.5193,3042.6,3042.5,0.00874878]
["bitfinex-derivatives","ETHF0:USTF0",1764735093587,1.5193,3042.6,3042.5,0.82124878]
["bitfinex-derivatives","ETHF0:USTF0",1764735093792,0.7826,3042.6,3042.5,2.10304878]
["bitfinex-derivatives","ETHF0:USTF0",1764735093983,4.098,3042.7,3042.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764735094182,4.8577,3042.7,3042.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1764735094387,4.8577,3042.7,3042.6,1.75346367]
["bitfinex-derivatives","ETHF0:USTF0",1764735094588,4.8577,3042.7,3042.6,0.94606367]
["bitfinex-derivatives","ETHF0:USTF0",1764735094988,4.8577,3042.7,3042.6,0.04526367]
["bitfinex-derivatives","ETHF0:USTF0",1764735097192,5.59246612,3042.7,3042.6,0.04526367]
["bitfinex-derivatives","ETHF0:USTF0",1764735097692,5.59246638,3042.7,3042.6,0.04526367]
["bitfinex-derivatives","ETHF0:USTF0",1764735098496,2.38466638,3042.7,3042.6,0.04526367]
["bitfinex-derivatives","ETHF0:USTF0",1764735098692,5.59246638,3042.7,3042.6,0.04526367]
["bitfinex-derivatives","ETHF0:USTF0",1764735099488,0.8525,3041.7,3041.6,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764735099891,1.71057857,3042.4,3041.6,4.96446367]
["bitfinex-derivatives","ETHF0:USTF0",1764735100492,3.21273575,3042.3,3041.7,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735100687,0.8525,3041.8,3041.7,1.71633575]
["bitfinex-derivatives","ETHF0:USTF0",1764735100892,1.7053,3041.8,3041.7,0.87409942]
["bitfinex-derivatives","ETHF0:USTF0",1764735102901,1.7053,3041.8,3041.7,1.76159942]
["bitfinex-derivatives","ETHF0:USTF0",1764735103206,3.21273575,3042.3,3041.7,1.76159942]
["bitfinex-derivatives","ETHF0:USTF0",1764735103408,2.44059146,3042.2,3042.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764735104107,2.44059146,3042.2,3042.1,0.86916367]
["bitfinex-derivatives","ETHF0:USTF0",1764735104300,1.58779146,3042.2,3042.1,1.75666367]
["bitfinex-derivatives","ETHF0:USTF0",1764735104505,4.06523575,3042.3,3042.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764735104902,4.06523575,3042.3,3042.2,1.75666367]
["bitfinex-derivatives","ETHF0:USTF0",1764735105601,3.21273575,3042.3,3042.2,1.75666367]
["bitfinex-derivatives","ETHF0:USTF0",1764735106502,3.21273575,3042.3,3042.2,1.80192704]
["bitfinex-derivatives","ETHF0:USTF0",1764735106802,4.91803575,3042.3,3042.2,1.80192704]
["bitfinex-derivatives","ETHF0:USTF0",1764735107204,4.06523575,3042.3,3042.2,1.80192704]
["bitfinex-derivatives","ETHF0:USTF0",1764735107607,3.21273575,3042.3,3042.2,1.80192704]
["bitfinex-derivatives","ETHF0:USTF0",1764735108307,4.91803575,3042.3,3042.2,0.09052704]
["bitfinex-derivatives","ETHF0:USTF0",1764735108801,4.91803575,3042.3,3042.2,1.80192704]
["bitfinex-derivatives","ETHF0:USTF0",1764735109009,4.91803575,3042.3,3042.2,0.09052704]
["bitfinex-derivatives","ETHF0:USTF0",1764735109208,4.91803575,3042.3,3042.2,0.91442704]
["bitfinex-derivatives","ETHF0:USTF0",1764735109610,4.91803575,3042.3,3042.2,1.80192704]
["bitfinex-derivatives","ETHF0:USTF0",1764735110111,4.91803575,3042.3,3042.2,0.91442704]
["bitfinex-derivatives","ETHF0:USTF0",1764735110407,4.91803575,3042.3,3042.2,0.09052704]
["bitfinex-derivatives","ETHF0:USTF0",1764735110710,5.65407079,3042.3,3042.2,0.09052704]
["bitfinex-derivatives","ETHF0:USTF0",1764735112105,5.65407079,3042.3,3042.2,1.80192704]
["bitfinex-derivatives","ETHF0:USTF0",1764735112610,4.80127079,3042.3,3042.2,1.80192704]
["bitfinex-derivatives","ETHF0:USTF0",1764735113205,5.65407079,3042.3,3042.2,1.80192704]
["bitfinex-derivatives","ETHF0:USTF0",1764735113406,5.65407079,3042.3,3042.2,0.91442704]
["bitfinex-derivatives","ETHF0:USTF0",1764735113714,5.65407079,3042.3,3042.2,1.80192704]
["bitfinex-derivatives","ETHF0:USTF0",1764735114404,5.65407079,3042.3,3042.2,0.91442704]
["bitfinex-derivatives","ETHF0:USTF0",1764735114610,5.65407079,3042.3,3042.2,0.09052704]
["bitfinex-derivatives","ETHF0:USTF0",1764735116918,1.56950974,3041.8,3041.7,1.71633575]
["bitfinex-derivatives","ETHF0:USTF0",1764735117117,2.30554478,3041.8,3041.7,1.71633575]
["bitfinex-derivatives","ETHF0:USTF0",1764735118007,0.73603504,3041.8,3041.7,1.71633575]
["bitfinex-derivatives","ETHF0:USTF0",1764735118314,4.91803575,3042.3,3042.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764735118515,5.65536458,3042.3,3042.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764735119015,5.65536458,3042.3,3042.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764735119520,5.65536458,3042.3,3042.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764735120622,3.95006458,3042.3,3042.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764735120916,5.65536458,3042.3,3042.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764735121120,0.8525,3042.1,3042.0,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764735121321,2.44262883,3042.1,3042.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764735121517,2.44262883,3042.1,3042.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764735121823,0.73732883,3042.1,3042.0,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764735122122,0.00493575,3042.3,3042.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764735123319,3.2078,3042.7,3042.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764735123513,3.94537929,3042.7,3042.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764735123824,0.73757929,3042.7,3042.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764735127115,0.73757929,3042.7,3042.6,1.71156322]
["bitfinex-derivatives","ETHF0:USTF0",1764735127323,4.8653,3043.3,3042.6,0.04526322]
["bitfinex-derivatives","ETHF0:USTF0",1764735127615,4.8653,3043.3,3043.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764735127811,0.7846,3042.7,3042.6,0.04526322]
["bitfinex-derivatives","ETHF0:USTF0",1764735128014,1.6575,3042.7,3042.6,0.04526322]
["bitfinex-derivatives","ETHF0:USTF0",1764735128216,1.6575,3042.7,3042.6,0.83026322]
["bitfinex-derivatives","ETHF0:USTF0",1764735128717,1.6575,3042.7,3041.7,2.37131169]
["bitfinex-derivatives","ETHF0:USTF0",1764735128718,1.6575,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735128920,0.7846,3042.0,3041.9,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764735129620,1.6575,3042.0,3041.9,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764735129827,1.6575,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735130120,1.6575,3042.0,3041.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764735130913,1.6575,3042.0,3041.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764735131122,0.7846,3042.5,3042.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764735131421,2.39380718,3042.5,3042.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764735131812,2.39380718,3042.5,3042.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764735132622,2.39380718,3042.5,3042.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764735133226,2.39380718,3042.5,3042.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764735133420,1.6575,3042.1,3042.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764735133618,0.7846,3041.8,3041.7,1.63233575]
["bitfinex-derivatives","ETHF0:USTF0",1764735133819,3.2078,3042.2,3041.7,1.63233575]
["bitfinex-derivatives","ETHF0:USTF0",1764735134025,4.8653,3042.2,3042.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764735134226,4.8653,3042.2,3041.7,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735134227,5.60180821,3042.2,3041.7,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735134521,0.7846,3041.8,3041.7,1.63233575]
["bitfinex-derivatives","ETHF0:USTF0",1764735135025,3.2078,3042.2,3041.7,1.63233575]
["bitfinex-derivatives","ETHF0:USTF0",1764735135321,2.39410015,3042.1,3042.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764735135825,2.39410015,3042.1,3042.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764735136627,1.52120015,3042.1,3042.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764735137226,0.73660015,3042.1,3042.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1764735137626,1.52120015,3042.1,3042.0,2.20956322]
["bitfinex-derivatives","ETHF0:USTF0",1764735141022,3.2078,3042.6,3042.0,2.20956322]
["bitfinex-derivatives","ETHF0:USTF0",1764735141332,1.6575,3042.1,3042.0,0.04526322]
["bitfinex-derivatives","ETHF0:USTF0",1764735141626,1.6575,3042.1,3042.0,1.67266322]
["bitfinex-derivatives","ETHF0:USTF0",1764735142020,1.6575,3042.1,3042.0,0.04526322]
["bitfinex-derivatives","ETHF0:USTF0",1764735142223,2.39401436,3042.1,3042.0,0.04526322]
["bitfinex-derivatives","ETHF0:USTF0",1764735143933,0.7846,3042.1,3042.0,2.20956322]
["bitfinex-derivatives","ETHF0:USTF0",1764735144229,2.3939984,3042.1,3042.0,0.04526322]
["bitfinex-derivatives","ETHF0:USTF0",1764735144623,2.3939984,3042.1,3042.0,0.83026322]
["bitfinex-derivatives","ETHF0:USTF0",1764735145330,1.5210984,3042.1,3042.0,2.20956322]
["bitfinex-derivatives","ETHF0:USTF0",1764735145529,2.3939984,3042.1,3042.0,2.20956322]
["bitfinex-derivatives","ETHF0:USTF0",1764735146319,2.3939984,3042.1,3042.0,0.04526322]
["bitfinex-derivatives","ETHF0:USTF0",1764735146320,4.39567585,3042.1,3042.0,0.04526322]
["bitfinex-derivatives","ETHF0:USTF0",1764735146525,1.6575,3041.8,3041.7,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735147030,1.6575,3041.8,3041.7,0.78993575]
["bitfinex-derivatives","ETHF0:USTF0",1764735147440,2.39422105,3041.8,3041.7,1.63233575]
["bitfinex-derivatives","ETHF0:USTF0",1764735148332,1.6575,3041.8,3041.7,1.63233575]
["bitfinex-derivatives","ETHF0:USTF0",1764735148631,1.6575,3041.8,3041.7,1.67759897]
["bitfinex-derivatives","ETHF0:USTF0",1764735148832,1.6575,3041.8,3041.7,0.83519897]
["bitfinex-derivatives","ETHF0:USTF0",1764735149025,2.39416191,3041.8,3041.7,0.05019897]
["bitfinex-derivatives","ETHF0:USTF0",1764735150027,5.60196191,3041.8,3041.7,0.83519897]
["bitfinex-derivatives","ETHF0:USTF0",1764735150325,5.60196191,3041.8,3041.7,0.05019897]
["bitfinex-derivatives","ETHF0:USTF0",1764735150522,5.60196191,3041.8,3041.7,0.83519897]
["bitfinex-derivatives","ETHF0:USTF0",1764735151132,5.60196191,3041.8,3041.7,0.05019897]
["bitfinex-derivatives","ETHF0:USTF0",1764735151635,2.39416191,3041.8,3041.7,0.05019897]
["bitfinex-derivatives","ETHF0:USTF0",1764735151934,2.39416191,3041.8,3041.7,0.83519897]
["bitfinex-derivatives","ETHF0:USTF0",1764735152333,3.58330189,3041.8,3041.7,0.83519897]
["bitfinex-derivatives","ETHF0:USTF0",1764735152534,3.58330189,3041.8,3041.7,0.05019897]
["bitfinex-derivatives","ETHF0:USTF0",1764735152733,3.58330189,3041.8,3041.7,0.83519897]
["bitfinex-derivatives","ETHF0:USTF0",1764735152942,3.58330189,3041.8,3041.7,0.05019897]
["bitfinex-derivatives","ETHF0:USTF0",1764735156738,3.58330189,3041.8,3041.7,1.63769897]
["bitfinex-derivatives","ETHF0:USTF0",1764735157127,3.45400189,3041.8,3041.7,1.63769897]
["bitfinex-derivatives","ETHF0:USTF0",1764735158934,3.45844215,3041.8,3041.7,1.68296219]
["bitfinex-derivatives","ETHF0:USTF0",1764735159642,3.45844215,3041.8,3041.7,0.87946219]
["bitfinex-derivatives","ETHF0:USTF0",1764735162047,3.45844215,3041.8,3041.7,1.68296219]
["bitfinex-derivatives","ETHF0:USTF0",1764735162339,3.45844215,3041.8,3041.7,0.87946219]
["bitfinex-derivatives","ETHF0:USTF0",1764735162842,6.66624215,3041.8,3041.7,0.09546219]
["bitfinex-derivatives","ETHF0:USTF0",1764735163242,6.66624215,3041.8,3041.7,0.83636219]
["bitfinex-derivatives","ETHF0:USTF0",1764735164340,6.63983807,3041.8,3041.7,1.63986219]
["bitfinex-derivatives","ETHF0:USTF0",1764735165044,6.63983807,3041.8,3041.7,0.83636219]
["bitfinex-derivatives","ETHF0:USTF0",1764735167846,6.63983807,3041.8,3041.7,1.63986219]
["bitfinex-derivatives","ETHF0:USTF0",1764735168243,6.63983807,3041.8,3041.7,0.83636219]
["bitfinex-derivatives","ETHF0:USTF0",1764735168442,6.63983807,3041.8,3041.7,0.09546219]
["bitfinex-derivatives","ETHF0:USTF0",1764735169340,6.63983807,3041.8,3041.7,0.14072541]
["bitfinex-derivatives","ETHF0:USTF0",1764735169543,6.63983807,3041.8,3041.7,0.88162541]
["bitfinex-derivatives","ETHF0:USTF0",1764735170238,6.63983807,3041.8,3041.7,1.68512541]
["bitfinex-derivatives","ETHF0:USTF0",1764735170747,6.63983807,3041.8,3041.7,0.88162541]
["bitfinex-derivatives","ETHF0:USTF0",1764735171947,6.63983807,3041.8,3041.7,0.14072541]
["bitfinex-derivatives","ETHF0:USTF0",1764735172243,6.63983807,3041.8,3041.7,0.88162541]
["bitfinex-derivatives","ETHF0:USTF0",1764735172446,6.63983807,3041.8,3041.7,0.14072541]
["bitfinex-derivatives","ETHF0:USTF0",1764735176537,6.63983807,3041.8,3041.7,0.88162541]
["bitfinex-derivatives","ETHF0:USTF0",1764735176855,6.63983807,3041.8,3041.7,0.14072541]
["bitfinex-derivatives","ETHF0:USTF0",1764735178838,1.4806,3041.3,3041.2,1.75440072]
["bitfinex-derivatives","ETHF0:USTF0",1764735179038,1.4806,3040.9,3040.8,1.75440072]
["bitfinex-derivatives","ETHF0:USTF0",1764735179244,1.4806,3040.8,3040.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764735179446,1.4806,3040.8,3040.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764735179646,1.4806,3040.8,3040.7,1.57170131]
["bitfinex-derivatives","ETHF0:USTF0",1764735179951,2.22580937,3040.8,3040.7,1.57438327]
["bitfinex-derivatives","ETHF0:USTF0",1764735180342,2.22580937,3040.8,3040.7,0.77088327]
["bitfinex-derivatives","ETHF0:USTF0",1764735180536,2.22580937,3040.8,3040.7,1.57438327]
["bitfinex-derivatives","ETHF0:USTF0",1764735180747,0.74520937,3040.8,3040.7,1.57438327]
["bitfinex-derivatives","ETHF0:USTF0",1764735181251,0.00329547,3040.8,3040.7,1.57438327]
["bitfinex-derivatives","ETHF0:USTF0",1764735181450,0.74029547,3040.8,3040.7,1.57438327]
["bitfinex-derivatives","ETHF0:USTF0",1764735181745,0.00329547,3040.8,3040.7,1.57438327]
["bitfinex-derivatives","ETHF0:USTF0",1764735182244,3.2078,3041.3,3041.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764735182440,3.94900185,3041.3,3041.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764735182636,3.2078,3041.3,3041.2,1.57170131]
["bitfinex-derivatives","ETHF0:USTF0",1764735183242,3.21167877,3041.3,3041.2,1.57170131]
["bitfinex-derivatives","ETHF0:USTF0",1764735183842,1.5894,3042.0,3041.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764735184048,3.49314914,3042.0,3041.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764735184649,3.49314914,3042.0,3041.9,1.60170131]
["bitfinex-derivatives","ETHF0:USTF0",1764735184962,3.4960223,3042.0,3041.9,1.60170131]
["bitfinex-derivatives","ETHF0:USTF0",1764735186851,1.9066223,3042.0,3041.9,1.60170131]
["bitfinex-derivatives","ETHF0:USTF0",1764735187057,0.00287316,3042.0,3041.9,1.60170131]
["bitfinex-derivatives","ETHF0:USTF0",1764735187751,0.80637316,3042.0,3041.9,1.60170131]
["bitfinex-derivatives","ETHF0:USTF0",1764735188246,0.00287316,3042.0,3041.9,1.60170131]
["bitfinex-derivatives","ETHF0:USTF0",1764735188858,0.80637316,3042.0,3041.9,1.60170131]
["bitfinex-derivatives","ETHF0:USTF0",1764735190348,0.00287316,3042.0,3041.9,1.60170131]
["bitfinex-derivatives","ETHF0:USTF0",1764735192162,0.80637316,3042.0,3041.9,1.60170131]
["bitfinex-derivatives","ETHF0:USTF0",1764735195064,0.00287316,3042.0,3041.9,1.60170131]
["bitfinex-derivatives","ETHF0:USTF0",1764735195564,4.7972,3042.5,3042.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764735195762,6.69973852,3042.5,3042.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764735196064,0.77619869,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735196463,0.77909134,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735197365,1.56499134,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735198759,0.77909134,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735199256,1.56499134,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735199463,0.77909134,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735199973,1.56499134,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735200775,0.77909134,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735201770,3.2078,3042.5,3042.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764735202266,1.5894,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735202464,2.7521359,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735202863,1.96955406,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735203264,2.75545406,3042.2,3042.1,0.81263575]
["bitfinex-derivatives","ETHF0:USTF0",1764735204464,2.75545406,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735205175,1.59271816,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735205475,0.80681816,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735205974,0.00331816,3042.2,3042.1,1.57933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735209970,0.00331816,3042.2,3042.1,1.74366575]
["bitfinex-derivatives","ETHF0:USTF0",1764735210171,4.7972,3042.9,3042.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764735210376,1.5894,3042.6,3042.5,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764735210581,5.9599359,3042.9,3042.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764735211180,5.9599359,3042.9,3042.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764735211482,5.96260554,3042.9,3042.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764735212276,6.7025529,3042.9,3042.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1764735213473,1.538,3042.5,3042.4,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764735213680,1.538,3042.5,3042.4,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764735214081,1.538,3042.5,3042.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764735214975,1.538,3042.5,3042.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764735215482,1.538,3042.4,3042.3,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764735215885,1.538,3042.4,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735216282,1.538,3042.4,3042.3,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764735216485,1.538,3042.4,3042.3,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764735216885,0.7932,3042.4,3042.3,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764735217085,1.538,3042.6,3042.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764735217284,2.27709382,3042.6,3042.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764735218084,2.27709382,3042.6,3042.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1764735218283,1.538,3042.4,3042.3,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764735218483,1.538,3042.2,3042.1,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735218785,2.7007359,3042.2,3042.1,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735219084,1.538,3041.6,3041.5,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764735219281,1.538,3041.6,3041.5,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764735220587,1.538,3041.6,3041.5,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764735220887,1.538,3041.6,3041.5,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764735222184,1.538,3041.6,3041.5,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764735222389,2.7007359,3041.6,3041.5,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764735223086,0.7932,3041.6,3041.5,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764735223488,1.16767165,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735223489,0.00493575,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735224187,0.76793575,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735227186,1.53963575,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735227690,0.76793575,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735228188,1.53963575,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735228690,0.76793575,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735229283,1.53963575,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735229695,0.00493575,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735230196,0.76793575,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735232190,0.00493575,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735232392,1.53963575,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735232594,1.5347,3041.6,3041.5,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764735232794,1.5347,3041.6,3041.5,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1764735233294,1.5347,3041.6,3041.5,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764735234195,1.5347,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735234492,1.5347,3041.6,3041.5,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764735235097,1.5347,3041.6,3041.5,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1764735235693,0.763,3041.6,3041.5,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1764735236396,1.53963575,3041.9,3041.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764735236592,2.27805445,3041.9,3041.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764735236799,2.27805445,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735236993,1.53963575,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735237189,2.2780456,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735237598,2.2780456,3041.9,3041.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764735237796,1.53963575,3041.9,3041.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764735238002,2.27801442,3041.9,3041.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764735239395,2.27798378,3041.9,3041.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764735240898,2.27798378,3041.9,3041.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764735241102,1.5347,3041.6,3041.5,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764735241602,1.5347,3041.6,3041.5,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1764735241798,1.5347,3041.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735242000,1.5347,3041.3,3041.2,1.50523575]
["bitfinex-derivatives","ETHF0:USTF0",1764735242197,3.9708,3041.6,3041.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764735242399,3.2078,3041.6,3041.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764735242601,0.00493575,3041.9,3041.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764735242797,0.00493575,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735244305,0.74405988,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735244512,0.00493575,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735245504,1.50736327,3041.9,3041.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764735245705,2.24686327,3041.9,3041.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764735246005,2.29666327,3041.9,3041.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764735246606,2.29666327,3041.9,3041.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735247702,2.29666327,3041.9,3041.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764735249007,2.29666327,3041.9,3041.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735249309,1.5523,3041.6,3041.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1764735249601,0.8128,3041.6,3041.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1764735249802,0.8128,3041.6,3041.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764735250010,0.8128,3041.6,3041.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1764735251206,1.5523,3041.6,3041.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764735251704,1.5523,3041.6,3041.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1764735252104,0.8128,3041.6,3041.5,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1764735252502,0.81773575,3041.9,3041.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735252698,2.29823048,3041.9,3041.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735253307,0.74593048,3041.9,3041.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735253509,1.55873048,3041.9,3041.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735253902,0.74593048,3041.9,3041.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735254306,2.29823048,3041.9,3041.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735254706,1.55873048,3041.9,3041.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735255105,0.74593048,3041.9,3041.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735255605,1.55873048,3041.9,3041.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735257908,2.29823048,3041.9,3041.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735258106,3.48701366,3041.9,3041.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764735258300,3.48701366,3041.9,3041.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735259111,1.93471366,3041.9,3041.3,1.75440072]
["bitfinex-derivatives","ETHF0:USTF0",1764735259412,1.93471366,3041.9,3041.2,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735259413,1.5523,3041.3,3041.2,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735259600,2.29329473,3041.3,3041.2,0.80733575]
["bitfinex-derivatives","ETHF0:USTF0",1764735259912,1.55379473,3041.3,3041.2,1.61433575]
["bitfinex-derivatives","ETHF0:USTF0",1764735260910,2.29329473,3041.3,3041.2,1.61433575]
["bitfinex-derivatives","ETHF0:USTF0",1764735261408,2.29329473,3041.3,3041.2,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735262404,1.5523,3040.8,3040.7,4.01288196]
["bitfinex-derivatives","ETHF0:USTF0",1764735262710,0.8128,3040.8,3040.7,4.81988196]
["bitfinex-derivatives","ETHF0:USTF0",1764735262908,1.5523,3040.8,3040.7,4.81988196]
["bitfinex-derivatives","ETHF0:USTF0",1764735264718,2.74108318,3041.0,3040.7,3.21048196]
["bitfinex-derivatives","ETHF0:USTF0",1764735265015,2.74108318,3041.0,3040.4,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735265016,1.5523,3040.5,3040.4,0.80733575]
["bitfinex-derivatives","ETHF0:USTF0",1764735265208,1.55283359,3040.5,3040.4,1.61433575]
["bitfinex-derivatives","ETHF0:USTF0",1764735265408,0.74003359,3040.5,3040.4,1.61433575]
["bitfinex-derivatives","ETHF0:USTF0",1764735265713,4.7601,3041.1,3040.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764735265915,2.29159931,3041.0,3040.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735266704,1.5523,3041.0,3040.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735266903,1.55186651,3041.0,3040.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735267111,2.29136651,3041.0,3040.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735267317,1.5523,3041.0,3040.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735267611,1.50638318,3041.0,3040.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764735267816,2.74108318,3041.0,3040.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764735268116,1.55174629,3041.0,3040.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735268312,1.5523,3041.0,3040.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735270316,1.5523,3041.0,3040.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1764735270715,0.8128,3040.6,3040.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764735270921,1.5523,3040.6,3040.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764735271914,0.8128,3040.6,3040.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764735272512,4.0206,3040.7,3040.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735273223,4.7601,3040.7,3040.6,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1764735274024,1.5651,3040.5,3040.4,0.00774204]
["bitfinex-derivatives","ETHF0:USTF0",1764735274224,1.5651,3040.5,3040.4,0.76514204]
["bitfinex-derivatives","ETHF0:USTF0",1764735274524,1.5651,3040.5,3040.4,1.50564204]
["bitfinex-derivatives","ETHF0:USTF0",1764735276024,3.2078,3040.7,3040.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764735276220,4.7729,3040.7,3040.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764735276419,4.7729,3040.7,3040.4,0.00774204]
["bitfinex-derivatives","ETHF0:USTF0",1764735276420,1.5651,3040.5,3040.4,0.00774204]
["bitfinex-derivatives","ETHF0:USTF0",1764735276619,1.5651,3040.5,3040.4,1.50564204]
["bitfinex-derivatives","ETHF0:USTF0",1764735276826,0.7704,3040.5,3040.4,1.50564204]
["bitfinex-derivatives","ETHF0:USTF0",1764735277021,4.7729,3040.7,3040.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764735283830,3.9782,3040.7,3040.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764735284226,4.7514,3040.7,3040.6,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1764735286237,0.7554,3039.8,3039.7,1.75440072]
["bitfinex-derivatives","ETHF0:USTF0",1764735286440,3.94734303,3039.8,3039.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764735286734,1.16432036,3040.4,3040.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764735287038,0.7554,3040.4,3040.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764735287235,42.3286,3040.4,3040.3,1.58811606]
["bitfinex-derivatives","ETHF0:USTF0",1764735287436,43.07646773,3040.4,3040.3,1.58811606]
["bitfinex-derivatives","ETHF0:USTF0",1764735287733,3.9632,3040.5,3040.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764735287930,5.48425779,3040.5,3040.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764735288131,3.95565779,3040.5,3040.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764735288325,4.71105779,3040.5,3040.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764735289136,5.48425779,3040.5,3040.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764735289336,4.71105779,3040.5,3040.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764735290826,3.95565779,3040.5,3040.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764735291033,4.71105779,3040.5,3040.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764735292048,6.64857815,3040.5,3040.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1764735292633,1.5286,3040.4,3040.3,0.00351606]
["bitfinex-derivatives","ETHF0:USTF0",1764735292833,2.27645779,3040.4,3040.3,1.58811606]
["bitfinex-derivatives","ETHF0:USTF0",1764735295443,1.50325779,3040.4,3040.3,1.58811606]
["bitfinex-derivatives","ETHF0:USTF0",1764735295639,2.27645779,3040.4,3040.3,0.81671606]
["bitfinex-derivatives","ETHF0:USTF0",1764735295952,0.74785779,3040.4,3040.3,1.58811606]
["bitfinex-derivatives","ETHF0:USTF0",1764735296248,1.50325779,3040.4,3040.3,1.58811606]
["bitfinex-derivatives","ETHF0:USTF0",1764735298741,2.27645779,3040.4,3040.3,1.58811606]
["bitfinex-derivatives","ETHF0:USTF0",1764735298946,0.74785779,3040.4,3040.3,1.58811606]
["bitfinex-derivatives","ETHF0:USTF0",1764735299351,1.50325779,3040.4,3040.3,1.58811606]
["bitfinex-derivatives","ETHF0:USTF0",1764735300351,0.74785779,3040.4,3040.3,1.58811606]
["bitfinex-derivatives","ETHF0:USTF0",1764735300551,2.66757815,3040.4,3040.3,1.58811606]
["bitfinex-derivatives","ETHF0:USTF0",1764735300851,1.5286,3040.1,3040.0,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735301158,6.64857815,3040.1,3040.0,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735301950,6.64857815,3040.1,3040.0,1.59224147]
["bitfinex-derivatives","ETHF0:USTF0",1764735302156,6.64857815,3040.1,3040.0,2.07644147]
["bitfinex-derivatives","ETHF0:USTF0",1764735303050,1.16432036,3040.1,3040.0,2.07644147]
["bitfinex-derivatives","ETHF0:USTF0",1764735303454,1.5192,3040.4,3040.3,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764735303656,2.26806443,3040.4,3040.3,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764735303856,2.26806443,3040.4,3040.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764735304753,6.64018479,3040.4,3040.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764735305057,1.5192,3040.1,3040.0,0.00764147]
["bitfinex-derivatives","ETHF0:USTF0",1764735305257,1.5192,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735305457,0.7454,3039.1,3039.0,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764735305657,1.16432036,3039.1,3039.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764735306055,1.16432036,3039.4,3039.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764735306247,1.90972036,3039.4,3039.3,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764735306452,2.68352036,3039.4,3039.3,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764735307054,1.5192,3039.1,3039.0,0.00367814]
["bitfinex-derivatives","ETHF0:USTF0",1764735307254,2.68352036,3039.1,3039.0,0.80367814]
["bitfinex-derivatives","ETHF0:USTF0",1764735307455,2.68352036,3039.1,3039.0,0.00367814]
["bitfinex-derivatives","ETHF0:USTF0",1764735308157,2.68352036,3039.1,3039.0,0.80367814]
["bitfinex-derivatives","ETHF0:USTF0",1764735308461,1.16432036,3039.1,3039.0,2.03707814]
["bitfinex-derivatives","ETHF0:USTF0",1764735308857,1.90972036,3039.1,3039.0,2.03707814]
["bitfinex-derivatives","ETHF0:USTF0",1764735309058,2.68352036,3039.1,3039.0,2.03707814]
["bitfinex-derivatives","ETHF0:USTF0",1764735309860,2.68352036,3039.1,3039.0,0.00367814]
["bitfinex-derivatives","ETHF0:USTF0",1764735310963,2.68352036,3039.1,3039.0,1.59457814]
["bitfinex-derivatives","ETHF0:USTF0",1764735311462,4.727,3039.3,3039.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764735311662,5.89132036,3039.3,3039.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764735311858,5.89132036,3039.3,3039.0,0.44617814]
["bitfinex-derivatives","ETHF0:USTF0",1764735312164,1.5192,3039.1,3039.0,0.00367814]
["bitfinex-derivatives","ETHF0:USTF0",1764735314052,1.5192,3039.1,3039.0,2.03707814]
["bitfinex-derivatives","ETHF0:USTF0",1764735314361,0.7454,3039.1,3039.0,2.03707814]
["bitfinex-derivatives","ETHF0:USTF0",1764735314766,1.5192,3039.1,3039.0,2.03707814]
["bitfinex-derivatives","ETHF0:USTF0",1764735314969,0.7454,3039.1,3039.0,2.03707814]
["bitfinex-derivatives","ETHF0:USTF0",1764735315267,5.89132036,3039.3,3039.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764735315665,5.89132036,3039.3,3039.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1764735316964,5.89132036,3039.3,3039.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764735316965,3.9532,3039.3,3039.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764735317568,4.727,3039.3,3039.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764735317963,2.68352036,3039.3,3039.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764735318558,2.68352036,3039.6,3039.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764735321974,3.2078,3039.7,3039.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764735321975,3.2078,3039.7,3039.6,1.75536]
["bitfinex-derivatives","ETHF0:USTF0",1764735322270,4.727,3039.7,3039.6,1.75536]
["bitfinex-derivatives","ETHF0:USTF0",1764735323763,4.727,3039.7,3039.6,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1764735324375,4.727,3039.7,3039.6,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1764735324676,1.5192,3039.7,3039.6,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1764735325572,1.5192,3039.7,3039.6,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1764735325974,1.5192,3039.7,3039.6,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1764735326575,4.727,3039.8,3039.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764735326776,1.5192,3039.7,3039.6,0.16446]
["bitfinex-derivatives","ETHF0:USTF0",1764735326983,3.2078,3039.8,3039.0,2.20156814]
["bitfinex-derivatives","ETHF0:USTF0",1764735327280,2.68352036,3039.4,3039.3,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1764735328578,1.90972036,3039.4,3039.3,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1764735329079,2.68352036,3039.4,3039.3,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1764735330986,1.90972036,3039.4,3039.3,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1764735331884,2.68352036,3039.4,3039.3,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1764735334680,1.90972036,3039.4,3039.3,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1764735334883,2.70272036,3039.7,3039.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764735335073,3.46062743,3039.7,3039.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764735335586,2.70272036,3039.7,3039.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1764735337683,2.70272036,3039.7,3039.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764735339080,0.7504,3039.6,3039.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764735339283,1.489,3039.6,3039.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764735341581,1.489,3039.6,3039.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764735341775,1.489,3039.5,3039.4,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1764735341976,1.489,3039.5,3039.4,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1764735342571,4.6968,3039.8,3039.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735342780,5.45627807,3039.8,3039.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735343579,3.2078,3039.8,3039.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735343780,3.9582,3039.8,3039.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735343980,4.6968,3039.8,3039.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735344489,3.9582,3039.8,3039.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735344674,4.6968,3039.8,3039.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735345486,5.86112036,3039.8,3039.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735345890,5.86112036,3039.8,3039.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764735346491,4.6968,3039.8,3039.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764735346688,4.6968,3039.8,3039.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735347586,3.9582,3039.8,3039.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735347989,4.6968,3039.8,3039.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735348396,5.45689786,3039.8,3039.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735349791,1.489,3039.7,3039.6,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1764735350093,1.489,3039.7,3039.6,1.65416]
["bitfinex-derivatives","ETHF0:USTF0",1764735351699,4.59056731,3040.6,3040.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764735351896,5.35056836,3040.6,3040.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1764735352195,2.24900105,3040.6,3040.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764735352396,1.489,3040.6,3040.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764735352789,0.7504,3040.6,3040.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764735353097,1.49393575,3040.7,3040.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735353794,1.49393575,3040.7,3040.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764735354395,1.49393575,3040.7,3040.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735355088,1.49393575,3040.7,3040.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764735355290,1.49393575,3040.7,3040.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764735362204,1.489,3040.6,3040.5,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1764735362502,1.489,3040.6,3040.5,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1764735363004,1.489,3040.6,3040.5,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1764735363596,0.00493575,3040.7,3040.6,1.69641]
["bitfinex-derivatives","ETHF0:USTF0",1764735364002,3.2078,3041.4,3041.0,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1764735364302,3.2078,3041.4,3041.0,5.35728]
["bitfinex-derivatives","ETHF0:USTF0",1764735364502,3.9513,3041.4,3041.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764735364701,4.7449,3041.4,3041.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764735365492,4.74747279,3041.4,3041.3,1.53451751]
["bitfinex-derivatives","ETHF0:USTF0",1764735365901,4.74747279,3041.4,3041.3,0.78481751]
["bitfinex-derivatives","ETHF0:USTF0",1764735366904,1.53967279,3041.4,3041.3,0.78481751]
["bitfinex-derivatives","ETHF0:USTF0",1764735367313,2.73018647,3041.4,3041.3,0.00251751]
["bitfinex-derivatives","ETHF0:USTF0",1764735367600,1.5371,3041.1,3041.0,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735367806,2.72761368,3041.1,3041.0,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735368207,0.3202,3041.0,3040.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764735368402,1.5371,3040.1,3040.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764735368600,1.5371,3040.1,3040.0,0.00336635]
["bitfinex-derivatives","ETHF0:USTF0",1764735369002,1.5371,3040.1,3040.0,0.78566635]
["bitfinex-derivatives","ETHF0:USTF0",1764735369903,1.5371,3040.1,3040.0,1.98846635]
["bitfinex-derivatives","ETHF0:USTF0",1764735370310,1.5371,3040.1,3040.0,0.78566635]
["bitfinex-derivatives","ETHF0:USTF0",1764735370813,1.5371,3040.1,3040.0,1.53536635]
["bitfinex-derivatives","ETHF0:USTF0",1764735371111,4.7449,3040.4,3040.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764735371307,4.7449,3040.4,3040.0,0.45646635]
["bitfinex-derivatives","ETHF0:USTF0",1764735371508,1.5371,3040.1,3040.0,1.98846635]
["bitfinex-derivatives","ETHF0:USTF0",1764735373717,1.5371,3040.1,3040.0,1.23876635]
["bitfinex-derivatives","ETHF0:USTF0",1764735373916,1.5371,3040.1,3040.0,1.98846635]
["bitfinex-derivatives","ETHF0:USTF0",1764735374608,1.5371,3040.1,3040.0,0.00336635]
["bitfinex-derivatives","ETHF0:USTF0",1764735375815,1.5371,3040.1,3040.0,0.78566635]
["bitfinex-derivatives","ETHF0:USTF0",1764735376315,1.5371,3040.1,3040.0,0.00336635]
["bitfinex-derivatives","ETHF0:USTF0",1764735377612,1.5371,3039.8,3039.7,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735377802,1.5371,3039.8,3039.7,0.78723575]
["bitfinex-derivatives","ETHF0:USTF0",1764735378207,1.5371,3039.8,3039.7,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735378607,1.5371,3039.8,3039.7,0.79118923]
["bitfinex-derivatives","ETHF0:USTF0",1764735379304,1.5371,3039.8,3039.7,0.00888923]
["bitfinex-derivatives","ETHF0:USTF0",1764735380116,1.5371,3039.8,3039.7,0.79118923]
["bitfinex-derivatives","ETHF0:USTF0",1764735380318,1.5371,3039.8,3039.7,0.00888923]
["bitfinex-derivatives","ETHF0:USTF0",1764735381417,1.5371,3039.8,3039.7,1.54088923]
["bitfinex-derivatives","ETHF0:USTF0",1764735381805,3.9513,3039.9,3039.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764735382213,4.7449,3039.9,3039.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764735382517,4.7449,3039.9,3039.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764735382819,4.7449,3039.9,3039.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764735383515,1.48483575,3040.1,3040.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764735383721,0.74723575,3040.1,3040.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764735384608,0.00493575,3040.1,3040.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764735385309,0.74723575,3040.1,3040.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764735385913,0.00493575,3040.1,3040.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764735390026,4.6877,3040.7,3040.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764735390210,1.4799,3040.2,3040.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764735390614,1.4799,3040.1,3040.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764735390825,0.7423,3040.1,3040.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764735391321,1.4799,3040.1,3040.0,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764735393226,1.4799,3040.1,3040.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764735393421,1.19032772,3040.2,3039.7,1.62193923]
["bitfinex-derivatives","ETHF0:USTF0",1764735393422,1.5929,3039.8,3039.7,3.15993923]
["bitfinex-derivatives","ETHF0:USTF0",1764735394517,0.8101,3039.8,3039.7,3.15993923]
["bitfinex-derivatives","ETHF0:USTF0",1764735396427,1.5929,3039.8,3039.7,3.15993923]
["bitfinex-derivatives","ETHF0:USTF0",1764735399547,0.8101,3039.8,3039.7,3.15993923]
["bitfinex-derivatives","ETHF0:USTF0",1764735399836,1.5929,3039.8,3039.7,2.99548923]
["bitfinex-derivatives","ETHF0:USTF0",1764735401036,1.5929,3039.8,3039.7,1.45748923]
["bitfinex-derivatives","ETHF0:USTF0",1764735401339,1.5929,3039.6,3039.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764735401541,2.78322772,3039.6,3039.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764735401734,1.5929,3039.6,3039.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764735401940,1.5929,3039.6,3039.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764735402141,0.8101,3039.6,3039.5,2.04948443]
["bitfinex-derivatives","ETHF0:USTF0",1764735402942,1.5692,3039.6,3039.5,2.04948443]
["bitfinex-derivatives","ETHF0:USTF0",1764735404438,2.75952772,3039.6,3039.5,2.04948443]
["bitfinex-derivatives","ETHF0:USTF0",1764735406948,1.19032772,3039.6,3039.5,2.04948443]
["bitfinex-derivatives","ETHF0:USTF0",1764735407245,2.68762772,3039.6,3039.5,2.04948443]
["bitfinex-derivatives","ETHF0:USTF0",1764735408248,1.92852772,3039.6,3039.5,2.04948443]
["bitfinex-derivatives","ETHF0:USTF0",1764735408544,1.16421823,3039.6,3039.5,2.04948443]
["bitfinex-derivatives","ETHF0:USTF0",1764735408750,2.66151823,3039.9,3039.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735409047,3.41921763,3039.9,3039.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735409437,2.66011763,3039.9,3039.8,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735409835,1.4973,3039.6,3039.5,2.02078443]
["bitfinex-derivatives","ETHF0:USTF0",1764735410146,1.90241823,3039.6,3039.5,2.02078443]
["bitfinex-derivatives","ETHF0:USTF0",1764735410638,0.00493575,3040.4,3040.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735410833,3.2078,3041.1,3041.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764735410834,4.37201823,3041.1,3041.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764735411040,3.2078,3041.1,3041.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764735411235,2.66409102,3041.4,3041.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735411442,0.00257279,3041.4,3041.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735411838,0.74077279,3041.4,3041.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735412838,0.00257279,3041.4,3041.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735414449,3.2078,3041.6,3041.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764735414743,0.00493575,3041.7,3041.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735415350,0.00877762,3041.7,3041.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735418847,1.50607762,3041.7,3041.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735420453,0.00877762,3041.7,3041.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735420859,1.50607762,3041.7,3041.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735421049,0.74697762,3041.7,3041.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735421249,0.00877762,3041.7,3041.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735421947,0.74697762,3041.7,3041.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735423257,0.00877762,3041.7,3041.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764735424564,1.9981,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735424859,1.5493,3041.2,3041.1,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1764735425160,1.17299585,3041.7,3041.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764735425461,1.17299585,3041.7,3041.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735425951,0.00877762,3041.7,3041.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735426958,0.00877762,3041.7,3041.6,1.72235]
["bitfinex-derivatives","ETHF0:USTF0",1764735427360,2.0256,3042.5,3042.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764735427657,3.18981823,3042.5,3042.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764735427858,3.18981823,3042.5,3042.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764735428060,1.5493,3042.0,3041.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735428249,1.5493,3042.0,3041.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764735428560,1.55287023,3042.0,3041.9,0.77302774]
["bitfinex-derivatives","ETHF0:USTF0",1764735428955,1.75697023,3042.0,3041.9,0.00342774]
["bitfinex-derivatives","ETHF0:USTF0",1764735431661,1.75697023,3042.0,3041.9,0.77302774]
["bitfinex-derivatives","ETHF0:USTF0",1764735431859,1.75697023,3042.0,3041.9,0.00342774]
["bitfinex-derivatives","ETHF0:USTF0",1764735432262,1.75697023,3042.0,3041.9,0.77302774]
["bitfinex-derivatives","ETHF0:USTF0",1764735432662,1.55287023,3042.0,3041.9,1.56142774]
["bitfinex-derivatives","ETHF0:USTF0",1764735435663,1.75697023,3042.0,3041.9,0.00342774]
["bitfinex-derivatives","ETHF0:USTF0",1764735436367,1.9981,3041.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735437364,1.9981,3041.5,3041.4,3.21066227]
["bitfinex-derivatives","ETHF0:USTF0",1764735437570,1.9981,3041.5,3041.4,0.00286227]
["bitfinex-derivatives","ETHF0:USTF0",1764735438057,1.5493,3041.5,3041.4,1.56086227]
["bitfinex-derivatives","ETHF0:USTF0",1764735438257,1.9981,3041.5,3041.4,0.00286227]
["bitfinex-derivatives","ETHF0:USTF0",1764735439165,2.74756988,3041.5,3041.4,0.00286227]
["bitfinex-derivatives","ETHF0:USTF0",1764735442961,43.54756988,3041.5,3041.4,0.00286227]
["bitfinex-derivatives","ETHF0:USTF0",1764735444468,1.5493,3041.1,3041.0,0.77453575]
["bitfinex-derivatives","ETHF0:USTF0",1764735445361,1.5493,3041.1,3041.0,0.77784121]
["bitfinex-derivatives","ETHF0:USTF0",1764735445569,1.5493,3041.1,3041.0,0.00824121]
["bitfinex-derivatives","ETHF0:USTF0",1764735446270,1.5493,3040.7,3040.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764735446468,1.5493,3040.7,3040.6,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764735447063,1.5493,3040.7,3040.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735447263,1.5493,3040.7,3040.6,1.56085217]
["bitfinex-derivatives","ETHF0:USTF0",1764735447871,0.8088,3040.7,3040.6,1.56085217]
["bitfinex-derivatives","ETHF0:USTF0",1764735448168,3.2078,3040.8,3040.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735448169,4.0166,3040.8,3040.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735449074,4.7571,3040.8,3040.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735449872,4.7571,3040.8,3040.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764735450166,4.7571,3040.8,3040.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735450372,5.92050618,3040.8,3040.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735450770,5.18000618,3040.8,3040.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735451171,5.92050618,3040.8,3040.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735451472,3.2078,3040.8,3040.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735452071,4.0166,3040.8,3040.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735452277,5.18000618,3040.8,3040.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735452464,5.92050618,3040.8,3040.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1764735453679,1.5936,3040.7,3040.6,0.00285217]
["bitfinex-derivatives","ETHF0:USTF0",1764735456683,1.5592,3040.4,3040.3,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735456884,3.88601236,3040.4,3040.3,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735457276,2.72260618,3040.4,3040.3,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735457583,2.72260618,3040.4,3040.3,0.00782445]
["bitfinex-derivatives","ETHF0:USTF0",1764735458473,1.5592,3040.4,3040.3,0.00782445]
["bitfinex-derivatives","ETHF0:USTF0",1764735458672,1.5592,3039.8,3039.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764735459372,1.5592,3039.8,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735459773,1.56178172,3039.8,3039.7,3.9682601]
["bitfinex-derivatives","ETHF0:USTF0",1764735460776,1.56178172,3039.8,3039.7,4.7353601]
["bitfinex-derivatives","ETHF0:USTF0",1764735461583,1.56178172,3039.8,3039.7,3.2101601]
["bitfinex-derivatives","ETHF0:USTF0",1764735461884,1.56178172,3039.8,3039.4,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735461885,1.7633,3039.5,3039.4,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735462384,1.7633,3039.5,3039.4,0.76303575]
["bitfinex-derivatives","ETHF0:USTF0",1764735462886,1.7633,3039.5,3039.4,0.76675842]
["bitfinex-derivatives","ETHF0:USTF0",1764735464585,0.7923,3039.5,3039.4,1.53385842]
["bitfinex-derivatives","ETHF0:USTF0",1764735465087,4.767,3039.7,3039.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735465679,4.767,3039.7,3039.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764735465879,4.767,3039.7,3039.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735468582,0.79488172,3039.8,3039.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735468791,1.56178172,3039.8,3039.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735469183,0.79488172,3039.8,3039.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735469784,0.00258172,3039.8,3039.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735470883,4.0001,3040.5,3040.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764735471088,4.0001,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735471292,4.767,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735471686,3.2078,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735471878,3.21158293,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735472481,4.77078293,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735473993,1.56298293,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735476287,1.56298293,3040.5,3040.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764735476888,0.79608293,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735478195,0.00378293,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735479699,0.79608293,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735480799,1.56298293,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735481099,0.79608293,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735481697,1.56298293,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735481997,1.56298293,3040.5,3040.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764735482199,1.56298293,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735482698,1.69088293,3040.5,3040.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764735483291,1.69088293,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735483496,1.56298293,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735483696,0.00378293,3040.5,3040.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764735483902,0.00493575,3040.7,3040.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735484996,1.52049002,3040.7,3040.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735485199,0.00829002,3040.7,3040.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735489206,0.00829002,3040.7,3040.6,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1764735491795,3.2078,3041.4,3041.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735492199,3.9747,3041.4,3041.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735492401,3.9747,3041.4,3041.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764735492402,1.5122,3041.1,3041.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764735492709,1.5122,3041.1,3041.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735493001,1.51525598,3041.1,3041.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735493511,0.7669,3040.8,3040.7,1.53823575]
["bitfinex-derivatives","ETHF0:USTF0",1764735493700,4.72,3041.0,3040.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764735494304,1.5122,3040.8,3040.7,1.53823575]
["bitfinex-derivatives","ETHF0:USTF0",1764735494504,1.5122,3040.8,3040.7,0.79943575]
["bitfinex-derivatives","ETHF0:USTF0",1764735494707,1.5122,3040.8,3040.7,1.53823575]
["bitfinex-derivatives","ETHF0:USTF0",1764735496601,3.2078,3041.0,3040.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735497302,0.00305598,3041.1,3041.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764735497505,0.00305598,3041.1,3041.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764735498403,0.00305598,3041.1,3041.0,2.18098]
["bitfinex-derivatives","ETHF0:USTF0",1764735500306,0.00493575,3041.4,3041.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735500907,1.51713575,3041.4,3041.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735501108,0.77183575,3041.4,3041.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735501305,0.77561623,3041.4,3041.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735501703,1.52091623,3041.4,3041.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735502105,1.5122,3041.1,3041.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764735502307,1.5122,3041.1,3041.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764735502814,1.5122,3041.1,3041.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735503413,1.5122,3041.1,3041.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764735504108,1.5122,3041.1,3041.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735504811,1.5122,3041.1,3041.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764735506013,3.2078,3041.3,3041.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735506014,3.9747,3041.3,3041.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735506306,4.72,3041.3,3041.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735507007,4.72,3041.3,3041.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764735507213,1.5122,3041.1,3041.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764735507415,0.7669,3041.1,3041.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764735507621,4.72,3041.3,3041.2,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735508310,4.72,3041.3,3041.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764735508811,1.5122,3041.1,3041.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764735509117,1.5122,3041.0,3040.9,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764735509416,1.5122,3041.0,3040.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735509616,1.5122,3041.0,3040.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764735509818,1.5122,3040.8,3040.7,1.70263575]
["bitfinex-derivatives","ETHF0:USTF0",1764735510015,0.7669,3040.8,3040.7,1.70263575]
["bitfinex-derivatives","ETHF0:USTF0",1764735510217,3.2078,3041.3,3040.7,1.70263575]
["bitfinex-derivatives","ETHF0:USTF0",1764735510411,2.26180168,3041.2,3040.7,0.16933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735510616,3.2078,3041.3,3040.7,0.16933575]
["bitfinex-derivatives","ETHF0:USTF0",1764735510617,1.5122,3040.8,3040.7,0.79943575]
["bitfinex-derivatives","ETHF0:USTF0",1764735511119,3.2078,3041.3,3040.7,1.53823575]
["bitfinex-derivatives","ETHF0:USTF0",1764735511415,2.26189152,3041.2,3041.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764735511618,2.26189152,3041.2,3040.7,0.00493575]
["bitfinex-derivatives","ETHF0:USTF0",1764735511809,2.26189152,3041.1,3041.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764735512009,2.26189152,3041.1,3041.0,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764735512206,0.74969152,3041.1,3040.7,1.53823575]
["bitfinex-derivatives","ETHF0:USTF0",1764735512413,1.5122,3041.1,3041.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764735512815,0.7669,3041.1,3041.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764735513214,1.5122,3041.1,3041.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764735513619,0.7669,3041.1,3041.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764735514620,3.9708,3041.3,3041.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764735514821,5.49489076,3041.3,3041.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764735515135,5.49489076,3041.3,3041.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764735516024,5.49489076,3041.3,3041.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764735517626,5.49489076,3041.3,3041.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764735517821,5.49489076,3041.3,3041.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764735518027,0.75019076,3041.3,3041.2,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764735518228,0.00871623,3041.4,3041.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764735518530,0.75263653,3041.4,3041.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764735518827,0.00871623,3041.4,3041.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764735519926,0.00871623,3041.4,3041.3,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764735521625,1.52121623,3041.4,3041.3,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764735522128,0.75571623,3041.4,3041.3,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764735522322,0.00871623,3041.4,3041.3,14.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764735524026,3.2078,3042.2,3041.3,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1764735524225,0.74323187,3042.1,3041.3,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1764735524426,2.25573187,3042.0,3041.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764735524628,1.5125,3041.6,3041.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764735524829,1.5125,3041.6,3041.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764735525029,1.51643755,3041.6,3041.5,1.60900069]
["bitfinex-derivatives","ETHF0:USTF0",1764735526031,1.51643755,3041.6,3041.5,2.05880069]
["bitfinex-derivatives","ETHF0:USTF0",1764735526830,1.51643755,3041.6,3041.5,0.00280069]
["bitfinex-derivatives","ETHF0:USTF0",1764735527027,1.51643755,3041.6,3041.5,2.05880069]
["bitfinex-derivatives","ETHF0:USTF0",1764735528133,0.75093755,3041.6,3041.5,2.05880069]
["bitfinex-derivatives","ETHF0:USTF0",1764735528430,1.51643755,3041.6,3041.5,2.05880069]
["bitfinex-derivatives","ETHF0:USTF0",1764735528627,0.00393755,3041.6,3041.5,2.05880069]
["bitfinex-derivatives","ETHF0:USTF0",1764735529025,0.75093755,3041.6,3041.5,2.05880069]
["bitfinex-derivatives","ETHF0:USTF0",1764735529638,0.00393755,3041.6,3041.5,2.05880069]
["bitfinex-derivatives","ETHF0:USTF0",1764735532230,0.00393755,3041.6,3041.5,2.22316069]
["bitfinex-derivatives","ETHF0:USTF0",1764735532532,3.11710234,3042.6,3042.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1764735532926,3.86410234,3042.6,3042.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1764735533525,3.86804058,3042.6,3042.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1764735533836,3.12104058,3042.6,3042.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1764735534229,3.86804058,3042.6,3042.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1764735534727,3.12104058,3042.6,3042.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1764735535633,3.86804058,3042.6,3042.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1764735536433,3.12104058,3042.6,3042.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1764735537133,0.00393824,3042.6,3042.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1764735537642,0.00493575,3042.9,3042.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764735538734,0.00920774,3042.9,3042.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764735540841,0.00920774,3042.9,3042.8,1.77049]
["bitfinex-derivatives","ETHF0:USTF0",1764735541034,1.5125,3043.9,3043.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764735541433,1.5125,3043.6,3043.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764735541829,1.5125,3043.6,3043.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764735542034,1.5125,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735542236,0.74958812,3043.6,3043.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1764735542435,1.51508812,3043.6,3043.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1764735543245,1.51508812,3043.6,3043.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764735543538,1.51508812,3043.6,3043.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764735543833,1.51508812,3043.6,3043.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764735544035,1.51508812,3043.6,3043.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764735545842,1.51508812,3043.6,3043.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764735546039,0.00258812,3043.6,3043.3,3.21193062]
["bitfinex-derivatives","ETHF0:USTF0",1764735546341,1.5598,3043.4,3043.3,0.00413062]
["bitfinex-derivatives","ETHF0:USTF0",1764735548538,7.5598,3043.4,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735548743,1.5598,3042.9,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735549639,1.5598,3042.9,3042.8,3.21137656]
["bitfinex-derivatives","ETHF0:USTF0",1764735549834,0.7651,3042.9,3042.8,4.72887656]
["bitfinex-derivatives","ETHF0:USTF0",1764735550035,1.5598,3042.9,3042.8,4.72887656]
["bitfinex-derivatives","ETHF0:USTF0",1764735550538,5.03212509,3043.5,3042.8,4.72887656]
["bitfinex-derivatives","ETHF0:USTF0",1764735551045,4.8795,3043.5,3043.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764735551242,4.7676,3043.5,3043.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735551543,4.7676,3043.5,3043.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764735551744,4.9055,3043.5,3043.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764735552145,1.5598,3043.1,3043.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764735554445,3.3457,3043.5,3043.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764735554645,4.9055,3043.5,3043.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764735554946,4.9055,3043.5,3043.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735555151,3.9729,3043.5,3043.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735555351,3.2078,3043.5,3043.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735556151,1.5598,3043.5,3043.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735556352,0.00258812,3043.6,3043.2,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764735556353,1.5598,3043.3,3043.2,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764735556850,0.7651,3043.3,3043.2,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764735557444,1.56238812,3043.6,3043.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764735558352,2.72370228,3043.6,3043.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764735559052,1.5598,3043.3,3043.2,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764735559253,0.7651,3043.3,3043.2,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764735560757,1.5598,3043.3,3043.2,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764735561651,2.72111416,3043.3,3043.2,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764735562255,2.72111416,3043.3,3043.2,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1764735562556,2.72111416,3043.3,3043.0,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1764735562557,1.5598,3043.1,3043.0,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1764735562954,0.7651,3043.1,3043.0,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1764735563151,3.2078,3043.5,3043.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735563352,3.9729,3043.5,3043.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735563655,4.7676,3043.5,3043.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735563855,1.5598,3043.5,3043.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735564058,0.7651,3043.5,3043.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735564253,1.5598,3043.5,3043.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735564955,0.7651,3043.5,3043.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735565160,1.5598,3043.5,3043.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735565455,0.00258812,3043.6,3043.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764735566661,0.76768812,3043.6,3043.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764735566958,0.00258812,3043.6,3043.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764735567462,4.7676,3044.3,3044.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735567648,5.51062053,3044.3,3044.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735567847,4.71592053,3044.3,3044.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735568049,3.2078,3044.3,3044.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735568250,3.2078,3044.7,3044.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735568450,1.5598,3044.3,3044.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764735568660,1.5598,3044.1,3044.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764735568860,1.5598,3044.1,3044.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735569458,1.5598,3044.1,3044.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764735569762,1.5598,3044.1,3044.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764735570362,1.5598,3044.3,3044.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764735570559,1.5598,3044.3,3044.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735570858,1.5598,3044.3,3044.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764735571063,1.5598,3044.3,3044.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735571359,0.7651,3044.1,3044.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764735571561,1.5598,3044.1,3044.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764735571757,0.7651,3044.1,3044.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764735572261,1.7238,3044.5,3044.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764735572562,1.7238,3044.5,3044.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764735572760,2.46582174,3044.5,3044.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764735573957,1.5716,3044.1,3044.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764735574463,1.5716,3044.1,3044.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764735575059,1.5716,3044.5,3044.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764735575255,1.5716,3044.1,3044.0,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764735576061,1.4958,3044.0,3043.9,3.21272716]
["bitfinex-derivatives","ETHF0:USTF0",1764735576362,1.4958,3044.0,3043.9,4.78252716]
["bitfinex-derivatives","ETHF0:USTF0",1764735576563,0.754,3044.0,3043.9,4.78252716]
["bitfinex-derivatives","ETHF0:USTF0",1764735576960,1.4958,3044.0,3043.9,4.78252716]
["bitfinex-derivatives","ETHF0:USTF0",1764735577458,3.66026306,3044.0,3043.9,3.21272716]
["bitfinex-derivatives","ETHF0:USTF0",1764735577865,0.754,3043.1,3043.0,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764735578263,0.4549,3044.0,3043.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764735578462,1.4958,3043.6,3043.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764735578666,1.4958,3043.6,3043.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764735578861,4.7036,3043.6,3043.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764735579869,4.7036,3043.6,3043.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764735580067,3.2078,3043.6,3043.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764735580367,4.7036,3043.6,3043.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764735580563,0.754,3043.3,3043.2,1.57472716]
["bitfinex-derivatives","ETHF0:USTF0",1764735581770,4.7036,3043.6,3043.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764735582069,4.7036,3043.6,3043.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764735582871,4.7036,3043.6,3043.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764735583371,4.7036,3043.6,3043.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764735583973,1.4958,3043.3,3043.2,1.57472716]
["bitfinex-derivatives","ETHF0:USTF0",1764735584466,0.754,3043.3,3043.2,1.57472716]
["bitfinex-derivatives","ETHF0:USTF0",1764735584872,4.7036,3043.6,3043.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1764735585274,3.9618,3043.6,3043.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764735585474,4.7036,3043.6,3043.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764735585673,1.4958,3043.1,3043.0,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1764735585975,1.4958,3042.9,3042.8,0.00357656]
["bitfinex-derivatives","ETHF0:USTF0",1764735586472,1.9507,3042.5,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735586670,0.754,3042.1,3042.0,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764735586870,3.2078,3042.7,3042.0,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764735586871,0.00492716,3042.4,3042.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1764735587071,0.75892716,3042.4,3042.3,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764735587377,1.50072716,3042.4,3042.3,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764735587676,1.50473693,3042.4,3042.3,1.5733943]
["bitfinex-derivatives","ETHF0:USTF0",1764735590193,0.00893693,3042.4,3042.3,1.5733943]
["bitfinex-derivatives","ETHF0:USTF0",1764735592684,1.50473693,3042.4,3042.3,1.5733943]
["bitfinex-derivatives","ETHF0:USTF0",1764735593286,1.50473693,3042.4,3042.3,0.8129943]
["bitfinex-derivatives","ETHF0:USTF0",1764735593694,1.50473693,3042.4,3042.3,0.0035943]
["bitfinex-derivatives","ETHF0:USTF0",1764735594493,0.00893693,3042.4,3042.3,1.5733943]
["bitfinex-derivatives","ETHF0:USTF0",1764735594693,1.50473693,3042.4,3042.3,1.5733943]
["bitfinex-derivatives","ETHF0:USTF0",1764735597395,1.50473693,3042.4,3042.3,0.0035943]
["bitfinex-derivatives","ETHF0:USTF0",1764735597894,1.50473693,3042.4,3042.3,0.8129943]
["bitfinex-derivatives","ETHF0:USTF0",1764735599182,1.50473693,3042.4,3042.3,1.5733943]
["bitfinex-derivatives","ETHF0:USTF0",1764735599581,0.76293693,3042.4,3042.3,1.5733943]
["bitfinex-derivatives","ETHF0:USTF0",1764735599796,0.00893693,3042.4,3042.3,1.5733943]
["bitfinex-derivatives","ETHF0:USTF0",1764735600190,0.76293693,3042.4,3042.3,1.5733943]
["bitfinex-derivatives","ETHF0:USTF0",1764735600696,1.50473693,3042.4,3042.3,0.0035943]
["bitfinex-derivatives","ETHF0:USTF0",1764735601387,7.50473693,3042.4,3042.3,0.0035943]
["bitfinex-derivatives","ETHF0:USTF0",1764735601588,1.4958,3041.8,3041.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735601789,2.68424041,3041.8,3041.7,0.81432716]
["bitfinex-derivatives","ETHF0:USTF0",1764735601991,2.68424041,3041.8,3041.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735602790,0.754,3041.8,3041.7,1.57815834]
["bitfinex-derivatives","ETHF0:USTF0",1764735602996,1.5653,3041.8,3041.7,0.76835834]
["bitfinex-derivatives","ETHF0:USTF0",1764735603198,1.5653,3041.8,3041.7,0.00835834]
["bitfinex-derivatives","ETHF0:USTF0",1764735603798,1.5653,3041.8,3041.7,0.76835834]
["bitfinex-derivatives","ETHF0:USTF0",1764735603998,4.7731,3041.8,3041.7,0.00835834]
["bitfinex-derivatives","ETHF0:USTF0",1764735604998,4.7731,3041.8,3041.7,0.76835834]
["bitfinex-derivatives","ETHF0:USTF0",1764735605501,4.7731,3041.8,3041.7,0.00835834]
["bitfinex-derivatives","ETHF0:USTF0",1764735607099,6.77549642,3041.8,3041.7,0.00835834]
["bitfinex-derivatives","ETHF0:USTF0",1764735608902,2.0202,3041.0,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735609102,2.0202,3041.0,3039.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764735609103,0.8132,3040.6,3040.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764735609295,5.228,3041.0,3040.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764735609904,5.228,3041.0,3040.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764735610107,4.7731,3041.0,3040.9,1.55076648]
["bitfinex-derivatives","ETHF0:USTF0",1764735610498,5.2111,3041.0,3040.9,0.00386648]
["bitfinex-derivatives","ETHF0:USTF0",1764735612203,1.5653,3040.2,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735612904,1.5653,3040.2,3040.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735613105,1.56945363,3040.2,3040.1,1.55025044]
["bitfinex-derivatives","ETHF0:USTF0",1764735613693,0.81735363,3040.2,3040.1,1.55025044]
["bitfinex-derivatives","ETHF0:USTF0",1764735613904,0.00415363,3040.2,3040.1,7.55025044]
["bitfinex-derivatives","ETHF0:USTF0",1764735615612,4.021,3040.7,3040.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735615805,3.2078,3040.7,3040.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735616608,3.21067746,3040.7,3040.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735617312,4.02387746,3040.7,3040.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735618012,3.21067746,3040.7,3040.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735618212,4.02387746,3040.7,3040.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735619414,3.21067746,3040.7,3040.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735620011,3.21067746,3040.7,3040.6,1.71131]
["bitfinex-derivatives","ETHF0:USTF0",1764735620313,0.00492716,3041.3,3041.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735620314,4.02592716,3041.3,3041.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735620608,4.77802716,3041.3,3041.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735620818,1.5653,3041.1,3041.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764735621211,1.56956994,3041.1,3041.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764735621710,1.56956994,3041.1,3041.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735622011,0.00426994,3041.1,3041.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764735622211,0.81746994,3041.1,3041.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764735622410,1.56956994,3041.1,3041.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764735623814,1.56956994,3041.1,3041.0,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764735624118,0.00426994,3041.1,3041.0,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764735625008,0.00426994,3041.1,3041.0,5.36868]
["bitfinex-derivatives","ETHF0:USTF0",1764735625209,0.00492716,3041.3,3041.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735625403,3.2078,3042.1,3041.2,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1764735625610,4.7731,3042.1,3042.0,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735625814,4.7731,3042.1,3041.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764735625815,5.52850909,3042.1,3041.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764735626005,4.7731,3042.1,3041.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764735626201,2.32097596,3042.0,3041.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764735626413,2.32441579,3042.0,3041.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735626607,2.32441579,3042.0,3041.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764735628809,1.5653,3041.7,3041.6,1.55182716]
["bitfinex-derivatives","ETHF0:USTF0",1764735629215,0.8132,3041.7,3041.6,1.55182716]
["bitfinex-derivatives","ETHF0:USTF0",1764735629406,1.56873983,3042.0,3041.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735629605,2.32552889,3042.0,3041.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764735634324,2.32552889,3042.0,3041.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764735634513,0.00492716,3042.3,3042.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764735634917,0.75352716,3042.3,3042.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764735635217,1.53362716,3042.3,3042.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764735635521,1.53607185,3042.3,3042.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1764735635925,1.5495,3042.1,3042.0,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1764735636214,1.5495,3042.1,3042.0,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1764735636411,0.77657185,3042.3,3042.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735636612,0.00727185,3042.3,3042.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735636814,1.55677185,3042.3,3042.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735637322,0.77657185,3042.3,3042.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735637525,0.00727185,3042.3,3042.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735637820,0.77657185,3042.3,3042.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735638423,1.55677185,3042.3,3042.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735639525,0.77657185,3042.3,3042.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735640227,1.55677185,3042.3,3042.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735641723,1.55677185,3042.3,3042.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764735641925,1.5495,3041.9,3041.8,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764735643523,0.00727185,3042.3,3041.8,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764735643730,0.77657185,3042.3,3042.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735644030,1.55677185,3042.3,3042.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735644232,0.00727185,3042.3,3042.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735646921,1.55677185,3042.3,3042.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735647127,1.5495,3042.2,3042.1,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1764735647328,1.5495,3042.2,3042.1,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1764735647528,1.5495,3042.2,3042.1,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1764735647830,1.5495,3042.2,3042.1,1.69832]
["bitfinex-derivatives","ETHF0:USTF0",1764735651827,1.5495,3041.9,3041.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735652230,0.7693,3041.9,3041.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735652428,0.00727185,3042.3,3042.2,1.69832]
["bitfinex-derivatives","ETHF0:USTF0",1764735652730,3.9771,3043.0,3042.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735652927,41.2718,3043.5,3043.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764735653132,0.7693,3043.1,3043.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764735653321,1.52337585,3043.1,3043.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764735653633,0.00244537,3043.1,3043.0,1.99292413]
["bitfinex-derivatives","ETHF0:USTF0",1764735654127,0.00492716,3043.4,3043.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735654128,3.21272716,3043.4,3043.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735654330,0.00492716,3043.4,3043.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735654524,0.77422716,3043.4,3043.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735654726,1.55442716,3043.4,3043.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735655129,1.5495,3043.1,3043.0,8.14192413]
["bitfinex-derivatives","ETHF0:USTF0",1764735655525,1.5495,3043.1,3043.0,1.99292413]
["bitfinex-derivatives","ETHF0:USTF0",1764735656736,0.00800523,3043.4,3043.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735656933,1.55750523,3043.4,3043.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735657435,0.77730523,3043.4,3043.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735657737,0.00800523,3043.4,3043.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1764735657930,0.00800523,3043.4,3043.3,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764735660733,0.77730523,3043.4,3043.3,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764735660937,1.5495,3043.2,3043.1,1.69827]
["bitfinex-derivatives","ETHF0:USTF0",1764735661739,1.5495,3043.2,3043.1,0.91597]
["bitfinex-derivatives","ETHF0:USTF0",1764735662236,1.5495,3043.2,3043.1,1.69827]
["bitfinex-derivatives","ETHF0:USTF0",1764735664930,1.5495,3043.2,3043.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764735665134,1.5495,3043.2,3043.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1764735665940,1.5495,3043.2,3043.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764735666736,0.00800523,3043.4,3043.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735668039,0.00800523,3043.4,3043.3,4.94586]
["bitfinex-derivatives","ETHF0:USTF0",1764735670039,1.54400523,3043.4,3043.3,4.94586]
["bitfinex-derivatives","ETHF0:USTF0",1764735670436,1.1694072,3043.4,3043.3,4.94586]
["bitfinex-derivatives","ETHF0:USTF0",1764735670644,0.00800523,3043.4,3043.3,4.94586]
["bitfinex-derivatives","ETHF0:USTF0",1764735672245,1.9482072,3043.4,3043.3,4.94586]
["bitfinex-derivatives","ETHF0:USTF0",1764735672946,1.1694072,3043.4,3043.3,4.94586]
["bitfinex-derivatives","ETHF0:USTF0",1764735673947,1.9482072,3043.4,3043.3,4.94586]
["bitfinex-derivatives","ETHF0:USTF0",1764735674142,2.7054072,3043.4,3043.3,4.94586]
["bitfinex-derivatives","ETHF0:USTF0",1764735675543,1.9482072,3043.4,3043.3,4.94586]
["bitfinex-derivatives","ETHF0:USTF0",1764735676041,0.7788,3043.8,3043.7,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735676243,0.7788,3043.8,3043.7,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764735676542,0.4807,3044.0,3043.7,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764735676848,0.7788,3044.0,3043.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735677049,0.78304316,3044.0,3043.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735677343,0.00424316,3044.0,3043.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735677746,0.78304316,3044.0,3043.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735679439,2.02094316,3044.0,3043.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735680844,0.00489852,3044.2,3044.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735681048,0.00489852,3044.2,3044.1,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764735681647,0.00489852,3044.2,3044.1,4.94582]
["bitfinex-derivatives","ETHF0:USTF0",1764735681842,4.7438,3044.9,3044.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735682042,5.47213687,3044.9,3044.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764735682346,5.4764301,3044.9,3044.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764735682946,0.7788,3044.4,3044.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735683152,0.7788,3044.4,3044.3,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764735683450,3.99053083,3044.9,3044.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735683652,4.74773083,3044.9,3044.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735683954,3.99053083,3044.9,3044.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735684353,4.74773083,3044.9,3044.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764735684650,4.74773083,3044.9,3044.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735686152,3.21173083,3044.9,3044.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735686453,4.74773083,3044.9,3044.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735686646,4.74773083,3044.9,3044.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764735686846,1.536,3044.7,3044.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735687048,0.7788,3044.7,3044.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735687543,1.536,3044.7,3044.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735687749,1.536,3044.7,3044.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764735687949,1.536,3044.6,3044.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1764735688152,1.536,3044.6,3044.5,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764735689751,0.00393083,3044.9,3044.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764735689948,1.53993083,3044.9,3044.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764735690148,1.53993083,3044.9,3044.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764735690647,1.53993083,3044.9,3044.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764735690844,1.536,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735691150,1.536,3044.6,3044.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1764735691352,1.536,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735692355,0.00393083,3044.9,3044.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1764735692356,1.536,3044.2,3044.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1764735693454,1.536,3044.2,3044.1,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1764735693958,1.536,3044.2,3044.1,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764735693959,1.5163,3044.2,3044.1,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764735694552,1.5163,3044.2,3044.1,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1764735694751,1.5163,3044.2,3044.1,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764735694954,1.5163,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735696359,1.5163,3044.2,3044.1,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1764735697363,1.5163,3044.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735698453,3.9669,3044.8,3044.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735698661,0.00393083,3044.9,3044.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735698662,0.76303083,3044.9,3044.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735698853,0.76303083,3044.9,3044.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764735698854,1.4981,3044.6,3044.5,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764735699366,0.7591,3044.6,3044.5,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764735699565,1.92374789,3044.9,3044.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735700365,0.76303083,3044.9,3044.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735700761,3.2078,3045.2,3045.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735700962,0.11712884,3045.7,3045.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735701163,1.9696,3046.0,3045.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735701760,1.97245871,3046.0,3045.9,1.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1764735701964,0.00285871,3046.0,3045.9,1.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1764735702160,3.2078,3046.4,3045.9,1.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1764735702459,0.4715,3046.5,3045.9,1.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1764735702856,1.2306,3046.5,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735703159,1.4981,3046.1,3046.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735703964,1.9696,3046.0,3045.9,0.79925652]
["bitfinex-derivatives","ETHF0:USTF0",1764735704157,3.2078,3046.3,3045.9,1.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1764735704364,0.7591,3046.0,3045.9,1.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1764735704662,1.9696,3046.0,3045.9,0.79925652]
["bitfinex-derivatives","ETHF0:USTF0",1764735704861,4.7059,3046.3,3046.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764735705067,4.7059,3046.3,3045.9,0.00395652]
["bitfinex-derivatives","ETHF0:USTF0",1764735705068,0.7591,3046.0,3045.9,1.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1764735706174,0.47398466,3046.5,3045.9,1.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1764735706476,1.97208466,3046.5,3046.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764735706673,1.97208466,3046.5,3045.9,0.00395652]
["bitfinex-derivatives","ETHF0:USTF0",1764735707777,0.76158466,3046.5,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735708275,1.50058466,3046.5,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735708472,1.97208466,3046.5,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735708877,1.4981,3046.4,3046.3,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764735709373,0.76158466,3046.5,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735709768,1.50058466,3046.5,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735709970,0.00248466,3046.5,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735710170,0.4715,3047.0,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735710673,0.7591,3046.5,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735710875,1.4981,3046.5,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735711075,0.7591,3046.5,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735711375,0.00298006,3046.5,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735712169,0.76208006,3046.5,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735712365,1.97258006,3046.5,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735712571,1.4981,3046.4,3046.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764735713076,0.00298006,3046.5,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735713278,1.50108006,3046.5,3046.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735713680,1.50108006,3046.5,3046.3,3.03238328]
["bitfinex-derivatives","ETHF0:USTF0",1764735713681,1.4981,3046.4,3046.3,3.03238328]
["bitfinex-derivatives","ETHF0:USTF0",1764735713981,0.47448006,3046.5,3045.9,0.00395652]
["bitfinex-derivatives","ETHF0:USTF0",1764735713982,1.4981,3046.0,3045.9,0.00395652]
["bitfinex-derivatives","ETHF0:USTF0",1764735714175,4.7059,3046.0,3045.9,0.79925652]
["bitfinex-derivatives","ETHF0:USTF0",1764735714476,4.7059,3046.0,3045.9,1.56105652]
["bitfinex-derivatives","ETHF0:USTF0",1764735714671,4.7059,3046.0,3045.9,0.00395652]
["bitfinex-derivatives","ETHF0:USTF0",1764735716881,1.4981,3045.4,3045.3,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735717078,1.4981,3045.4,3045.3,0.80022716]
["bitfinex-derivatives","ETHF0:USTF0",1764735717381,0.7591,3045.4,3045.3,1.56202716]
["bitfinex-derivatives","ETHF0:USTF0",1764735717580,3.9669,3045.5,3045.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735717971,3.9669,3045.5,3045.4,1.56090988]
["bitfinex-derivatives","ETHF0:USTF0",1764735718176,3.2078,3045.5,3045.4,1.56090988]
["bitfinex-derivatives","ETHF0:USTF0",1764735718882,3.9669,3045.5,3045.4,1.56090988]
["bitfinex-derivatives","ETHF0:USTF0",1764735719077,4.7059,3045.5,3045.4,0.00380988]
["bitfinex-derivatives","ETHF0:USTF0",1764735720382,0.7591,3044.6,3044.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1764735720686,0.7591,3044.6,3044.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764735720878,3.9669,3045.0,3044.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764735721181,4.7059,3045.0,3044.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764735721377,4.7059,3045.0,3044.9,0.79902573]
["bitfinex-derivatives","ETHF0:USTF0",1764735722082,4.7059,3045.0,3044.9,1.56082573]
["bitfinex-derivatives","ETHF0:USTF0",1764735722279,3.2078,3045.0,3044.9,1.56082573]
["bitfinex-derivatives","ETHF0:USTF0",1764735722676,3.9669,3045.0,3044.9,1.56082573]
["bitfinex-derivatives","ETHF0:USTF0",1764735723385,4.7059,3045.0,3044.9,1.56082573]
["bitfinex-derivatives","ETHF0:USTF0",1764735723582,4.7059,3045.0,3044.9,0.00372573]
["bitfinex-derivatives","ETHF0:USTF0",1764735724385,3.2078,3045.0,3044.9,1.55172573]
["bitfinex-derivatives","ETHF0:USTF0",1764735724582,3.9972,3045.0,3044.9,1.55172573]
["bitfinex-derivatives","ETHF0:USTF0",1764735724984,4.7648,3045.0,3044.9,1.55172573]
["bitfinex-derivatives","ETHF0:USTF0",1764735725277,4.7648,3045.0,3044.9,0.76462573]
["bitfinex-derivatives","ETHF0:USTF0",1764735725683,4.7648,3045.0,3044.9,0.00372573]
["bitfinex-derivatives","ETHF0:USTF0",1764735726090,5.0885,3045.0,3044.9,0.00372573]
["bitfinex-derivatives","ETHF0:USTF0",1764735726385,4.7648,3045.0,3044.9,0.00372573]
["bitfinex-derivatives","ETHF0:USTF0",1764735732387,4.7648,3045.0,3044.9,0.76462573]
["bitfinex-derivatives","ETHF0:USTF0",1764735732582,4.7648,3045.0,3044.9,0.00372573]
["bitfinex-derivatives","ETHF0:USTF0",1764735734084,4.7648,3045.0,3044.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735734085,1.557,3044.7,3044.6,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735735191,1.557,3044.7,3044.6,0.77003746]
["bitfinex-derivatives","ETHF0:USTF0",1764735735488,1.557,3044.7,3044.6,1.55713746]
["bitfinex-derivatives","ETHF0:USTF0",1764735735699,1.557,3044.7,3044.6,0.77003746]
["bitfinex-derivatives","ETHF0:USTF0",1764735736186,1.557,3044.7,3044.6,1.55713746]
["bitfinex-derivatives","ETHF0:USTF0",1764735736386,0.7894,3044.7,3044.6,1.55713746]
["bitfinex-derivatives","ETHF0:USTF0",1764735736890,1.557,3044.7,3044.6,1.55713746]
["bitfinex-derivatives","ETHF0:USTF0",1764735737588,1.557,3044.7,3044.6,0.77003746]
["bitfinex-derivatives","ETHF0:USTF0",1764735737790,1.557,3044.7,3044.6,0.00913746]
["bitfinex-derivatives","ETHF0:USTF0",1764735739087,1.557,3044.7,3044.6,0.77003746]
["bitfinex-derivatives","ETHF0:USTF0",1764735742489,1.557,3044.7,3044.6,0.00913746]
["bitfinex-derivatives","ETHF0:USTF0",1764735744092,2.30519441,3044.7,3044.6,0.00913746]
["bitfinex-derivatives","ETHF0:USTF0",1764735745499,5.51299441,3044.7,3044.6,0.00913746]
["bitfinex-derivatives","ETHF0:USTF0",1764735746200,0.7894,3044.1,3044.0,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1764735746695,1.557,3044.1,3044.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1764735746888,1.93570654,3044.1,3043.1,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764735747093,2.74379277,3043.6,3043.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764735747290,2.74379277,3043.6,3043.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764735747500,0.7894,3043.6,3043.5,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764735747799,4.7648,3043.8,3043.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764735747997,5.51355294,3043.8,3043.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764735748192,4.74595294,3043.8,3043.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764735748397,3.2078,3043.8,3043.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764735751512,0.00492716,3043.9,3043.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764735752008,1.557,3044.9,3044.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764735752301,0.4688,3045.0,3044.1,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1764735752302,0.7894,3044.6,3044.5,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764735752501,1.557,3044.6,3044.5,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764735752707,0.4688,3045.0,3044.5,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764735753004,2.0496437,3045.0,3044.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764735753208,2.0582437,3045.0,3044.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764735753414,0.0039437,3045.0,3044.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764735754104,0.0039437,3045.0,3044.9,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764735756411,0.0039437,3045.0,3044.9,4.94407]
["bitfinex-derivatives","ETHF0:USTF0",1764735757110,0.00492716,3045.1,3045.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764735757310,4.7237,3045.8,3045.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1764735758204,4.72702829,3045.8,3045.7,1.50735111]
["bitfinex-derivatives","ETHF0:USTF0",1764735759114,3.98422829,3045.8,3045.7,1.50735111]
["bitfinex-derivatives","ETHF0:USTF0",1764735759314,4.72702829,3045.8,3045.7,0.73725111]
["bitfinex-derivatives","ETHF0:USTF0",1764735760309,4.72702829,3045.8,3045.7,0.00235111]
["bitfinex-derivatives","ETHF0:USTF0",1764735761510,1.966,3045.5,3045.4,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735762507,1.966,3045.5,3045.4,0.0091912]
["bitfinex-derivatives","ETHF0:USTF0",1764735779314,2.71265881,3045.5,3045.4,0.0091912]
["bitfinex-derivatives","ETHF0:USTF0",1764735784227,1.6059,3044.9,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735784428,1.6059,3044.9,3044.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764735784628,1.6059,3044.9,3044.8,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764735785326,1.6059,3044.9,3044.8,3.211081]
["bitfinex-derivatives","ETHF0:USTF0",1764735785632,1.6059,3044.9,3044.8,3.947581]
["bitfinex-derivatives","ETHF0:USTF0",1764735786231,1.6059,3044.9,3044.8,0.739781]
["bitfinex-derivatives","ETHF0:USTF0",1764735786430,1.6059,3044.9,3044.8,0.003281]
["bitfinex-derivatives","ETHF0:USTF0",1764735786633,2.35436138,3044.9,3044.8,0.003281]
["bitfinex-derivatives","ETHF0:USTF0",1764735788932,2.35436138,3044.9,3044.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735789136,2.76568233,3044.6,3044.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735789334,3.51414371,3044.6,3044.5,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735789538,3.51414371,3044.6,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735789539,2.0803,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735789834,0.792,3044.1,3044.0,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764735790133,1.6059,3044.1,3044.0,3.94754423]
["bitfinex-derivatives","ETHF0:USTF0",1764735790335,1.6059,3044.1,3044.0,3.21104423]
["bitfinex-derivatives","ETHF0:USTF0",1764735790738,1.6059,3044.1,3044.0,3.94754423]
["bitfinex-derivatives","ETHF0:USTF0",1764735790928,1.6059,3044.1,3044.0,3.21104423]
["bitfinex-derivatives","ETHF0:USTF0",1764735791128,1.6059,3044.1,3044.0,3.94754423]
["bitfinex-derivatives","ETHF0:USTF0",1764735792742,1.6059,3044.1,3044.0,3.21104423]
["bitfinex-derivatives","ETHF0:USTF0",1764735793041,1.6059,3044.1,3044.0,3.94754423]
["bitfinex-derivatives","ETHF0:USTF0",1764735794040,0.792,3044.1,3044.0,4.74404423]
["bitfinex-derivatives","ETHF0:USTF0",1764735794434,4.8137,3044.4,3044.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764735794744,4.8137,3044.4,3044.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764735794938,0.792,3044.1,3044.0,4.74404423]
["bitfinex-derivatives","ETHF0:USTF0",1764735795239,3.2078,3044.8,3044.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764735795444,40.8,3045.2,3045.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764735795445,4.8137,3045.2,3045.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764735795741,1.6059,3045.2,3045.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764735796244,0.80025545,3045.8,3045.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764735796552,0.00825545,3045.8,3045.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764735796953,0.00825545,3045.8,3045.7,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764735797253,0.00825545,3045.8,3045.7,5.90058233]
["bitfinex-derivatives","ETHF0:USTF0",1764735797848,0.80025545,3045.8,3045.7,5.90058233]
["bitfinex-derivatives","ETHF0:USTF0",1764735798452,0.00825545,3045.8,3045.7,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764735798645,5.2881,3046.5,3046.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764735798953,5.2881,3046.5,3046.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764735799265,5.2881,3046.5,3045.7,3.37193]
["bitfinex-derivatives","ETHF0:USTF0",1764735799743,1.61082716,3046.4,3045.7,3.37598025]
["bitfinex-derivatives","ETHF0:USTF0",1764735799939,1.61082716,3046.4,3046.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764735800140,0.00492716,3046.4,3046.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764735800539,0.79692716,3046.4,3046.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764735801152,1.61082716,3046.4,3046.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764735801648,1.61082716,3046.4,3046.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764735801955,1.61082716,3046.4,3046.1,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764735801956,1.6059,3046.2,3046.1,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764735802251,1.6059,3046.2,3046.1,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764735802452,1.6059,3046.2,3046.1,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764735803157,0.792,3046.2,3046.1,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764735803352,1.6059,3046.2,3046.1,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764735803759,1.6059,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735804148,1.6059,3046.2,3046.1,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764735804658,1.6059,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735805357,1.6059,3045.8,3045.7,0.74055025]
["bitfinex-derivatives","ETHF0:USTF0",1764735806058,1.6059,3045.8,3045.7,1.53705025]
["bitfinex-derivatives","ETHF0:USTF0",1764735806453,0.792,3045.8,3045.7,1.53705025]
["bitfinex-derivatives","ETHF0:USTF0",1764735806861,1.6059,3045.8,3045.7,1.53705025]
["bitfinex-derivatives","ETHF0:USTF0",1764735807050,0.792,3045.8,3045.7,1.53705025]
["bitfinex-derivatives","ETHF0:USTF0",1764735808451,0.79692716,3046.4,3046.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764735808752,1.61082716,3046.4,3045.7,0.00405025]
["bitfinex-derivatives","ETHF0:USTF0",1764735808952,0.792,3045.8,3045.7,1.53705025]
["bitfinex-derivatives","ETHF0:USTF0",1764735809158,0.4744,3046.0,3045.7,1.53705025]
["bitfinex-derivatives","ETHF0:USTF0",1764735809159,2.0803,3046.0,3045.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764735810758,2.0803,3046.0,3045.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764735810959,2.0803,3046.0,3045.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1764735811462,2.0803,3046.0,3045.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764735811652,1.6059,3045.8,3045.7,1.53705025]
["bitfinex-derivatives","ETHF0:USTF0",1764735812160,1.6059,3045.8,3045.7,0.74055025]
["bitfinex-derivatives","ETHF0:USTF0",1764735812661,1.6059,3045.8,3045.7,1.53705025]
["bitfinex-derivatives","ETHF0:USTF0",1764735813561,1.6059,3045.8,3045.7,0.74055025]
["bitfinex-derivatives","ETHF0:USTF0",1764735814159,0.792,3045.8,3045.7,1.49755025]
["bitfinex-derivatives","ETHF0:USTF0",1764735814758,1.5314,3045.8,3045.7,1.49755025]
["bitfinex-derivatives","ETHF0:USTF0",1764735815763,0.792,3045.8,3045.7,1.49755025]
["bitfinex-derivatives","ETHF0:USTF0",1764735815964,1.577,3045.8,3045.7,1.49755025]
["bitfinex-derivatives","ETHF0:USTF0",1764735817066,1.577,3045.8,3045.7,0.74055025]
["bitfinex-derivatives","ETHF0:USTF0",1764735817364,1.577,3045.8,3045.7,0.77355025]
["bitfinex-derivatives","ETHF0:USTF0",1764735817565,1.577,3045.8,3045.7,0.00405025]
["bitfinex-derivatives","ETHF0:USTF0",1764735817964,2.0059,3045.5,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735818467,2.0059,3045.5,3045.4,0.77442716]
["bitfinex-derivatives","ETHF0:USTF0",1764735818869,2.0059,3045.5,3045.4,0.77732801]
["bitfinex-derivatives","ETHF0:USTF0",1764735819068,2.0059,3045.5,3045.4,0.00782801]
["bitfinex-derivatives","ETHF0:USTF0",1764735819262,2.0059,3045.5,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735819465,0.767,3045.5,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735819669,4.7598,3045.7,3045.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764735820872,3.9748,3045.7,3045.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764735821068,4.7598,3045.7,3045.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764735821663,3.2078,3045.7,3045.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764735823373,3.9748,3045.7,3045.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764735826674,0.767,3045.7,3045.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764735827576,1.2414,3046.0,3045.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764735827776,2.76897171,3046.0,3045.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764735828575,2.76897171,3046.0,3045.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735829470,1.552,3045.9,3045.8,2.83874089]
["bitfinex-derivatives","ETHF0:USTF0",1764735829675,1.552,3045.9,3045.8,1.67902]
["bitfinex-derivatives","ETHF0:USTF0",1764735831078,1.552,3045.8,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735832978,0.767,3045.5,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735833177,1.552,3045.5,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735833778,2.0059,3046.0,3045.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735833978,2.74904299,3046.0,3045.5,1.15972089]
["bitfinex-derivatives","ETHF0:USTF0",1764735834179,2.29514299,3045.9,3045.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735834370,2.29514299,3045.9,3045.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764735834574,1.51014299,3045.9,3045.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764735834776,0.767,3045.9,3045.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764735834977,1.552,3045.9,3045.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764735835977,1.552,3045.9,3045.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735836985,0.767,3045.5,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735837283,0.4539,3046.0,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735837479,0.74337076,3045.9,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735837789,0.4539,3046.0,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735837985,0.7433709,3045.9,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735838182,0.4539,3046.0,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735838483,0.74337057,3045.9,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735838781,0.4539,3046.0,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735838978,1.51039546,3045.9,3045.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735839180,0.767,3045.9,3045.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764735839673,2.29540099,3045.9,3045.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764735840472,2.29540099,3045.9,3045.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735840678,2.29540099,3045.9,3045.4,0.00782801]
["bitfinex-derivatives","ETHF0:USTF0",1764735840879,1.552,3045.9,3045.4,0.00782801]
["bitfinex-derivatives","ETHF0:USTF0",1764735841285,2.0059,3045.5,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735841687,1.2209,3045.5,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735841985,0.767,3045.5,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735842590,2.0059,3045.5,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735843485,1.2209,3045.5,3045.4,1.52272801]
["bitfinex-derivatives","ETHF0:USTF0",1764735843785,4.4563,3046.0,3045.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735843985,5.97251235,3046.0,3045.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735844586,4.40521235,3046.0,3045.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735844784,2.31081235,3045.9,3045.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735846093,0.74351235,3045.9,3045.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735846494,1.53811235,3045.9,3045.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735846987,0.74351235,3045.9,3045.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735847291,0.00492716,3046.4,3046.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735847292,3.21272716,3046.4,3046.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735847492,4.0024,3046.8,3046.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735847691,1.5673,3046.8,3046.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735848589,1.57119868,3046.8,3046.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735848895,1.57119868,3046.8,3046.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735849596,1.57119868,3046.8,3046.3,12.9059]
["bitfinex-derivatives","ETHF0:USTF0",1764735849597,0.7946,3046.4,3046.3,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764735849798,1.5673,3046.4,3046.3,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764735849992,1.5673,3046.4,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735850190,1.5673,3046.4,3046.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735850393,1.5673,3046.4,3046.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735850690,1.5673,3046.4,3045.8,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1764735850892,0.4579,3046.5,3046.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735851098,4.7751,3046.6,3046.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735851897,1.5673,3046.6,3046.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735852597,1.5673,3046.6,3046.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735853195,0.7946,3046.2,3046.1,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764735853492,1.57119868,3046.8,3046.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735854695,1.57119868,3046.8,3046.2,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764735854890,1.57119868,3046.8,3046.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735855091,1.57119868,3046.8,3046.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735855799,1.5673,3046.3,3046.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764735856297,0.7946,3046.5,3046.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735856698,1.57119868,3046.8,3046.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735856895,1.57119868,3046.8,3046.2,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764735857085,1.57119868,3046.8,3046.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735857288,1.57119868,3046.8,3046.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735858089,1.57119868,3046.8,3046.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735858689,1.57119868,3046.8,3046.3,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764735859002,1.57119868,3046.8,3046.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735860007,1.57119868,3046.8,3046.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735860205,0.00389868,3046.8,3046.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735860501,2.0252,3047.5,3047.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735860688,1.2525,3047.5,3047.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735860889,3.2078,3047.8,3047.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735861089,3.2078,3047.8,3047.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735861090,4.7751,3047.8,3047.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735861300,4.77859511,3047.8,3047.7,1.53349667]
["bitfinex-derivatives","ETHF0:USTF0",1764735861604,4.77859511,3047.8,3047.7,0.00379667]
["bitfinex-derivatives","ETHF0:USTF0",1764735862597,1.5673,3047.2,3047.1,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735863698,1.5673,3047.2,3047.1,0.00870426]
["bitfinex-derivatives","ETHF0:USTF0",1764735864996,4.0024,3047.3,3047.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735865405,3.2078,3047.3,3047.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735865906,4.0024,3047.3,3047.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735866106,4.7751,3047.3,3047.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735867299,4.0024,3047.3,3047.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735867701,3.2078,3047.3,3047.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735867906,4.0024,3047.3,3047.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735868109,1.5673,3047.3,3047.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735868308,3.2078,3048.2,3048.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735868502,4.7751,3048.2,3048.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735868802,4.7751,3048.2,3048.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735869008,1.5673,3048.2,3048.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735869208,3.2078,3048.6,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735869209,1.5673,3047.9,3047.8,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764735869401,0.79809223,3047.9,3047.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735869600,0.00349223,3047.9,3047.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735869905,1.57079223,3047.9,3047.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735870096,1.57079223,3047.9,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735870301,1.57079223,3047.9,3047.3,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1764735870602,0.00349223,3047.9,3047.3,14.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764735871110,1.57079223,3047.9,3047.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735871311,1.57079223,3047.9,3047.3,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1764735871506,1.5673,3047.4,3047.3,14.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764735871707,0.7946,3047.4,3047.3,14.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764735871907,0.7946,3047.4,3047.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735871908,1.5673,3047.4,3047.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735872109,0.00349223,3047.9,3047.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735872306,1.57079223,3047.9,3047.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764735872511,1.5673,3047.7,3047.6,9.0487]
["bitfinex-derivatives","ETHF0:USTF0",1764735872710,1.5673,3047.7,3047.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735873211,0.7946,3047.7,3047.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735873410,1.5289,3047.7,3047.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764735874010,0.7331,3048.7,3048.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764735874205,1.4674,3048.7,3048.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764735874410,1.4674,3048.7,3048.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764735874609,1.4674,3048.7,3048.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764735874804,3.2078,3049.2,3048.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764735875003,3.2078,3049.2,3048.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735875004,1.9194,3049.0,3048.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735875208,4.6752,3048.8,3048.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735875413,4.6752,3048.8,3048.7,0.77852716]
["bitfinex-derivatives","ETHF0:USTF0",1764735876918,4.6752,3048.8,3048.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735877422,4.6752,3048.8,3048.7,0.79022716]
["bitfinex-derivatives","ETHF0:USTF0",1764735877608,4.6752,3048.8,3048.7,1.54682716]
["bitfinex-derivatives","ETHF0:USTF0",1764735877609,3.2078,3048.8,3048.7,1.54682716]
["bitfinex-derivatives","ETHF0:USTF0",1764735877811,4.7148,3048.8,3048.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735879618,10.7148,3048.8,3048.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735879909,4.7148,3048.8,3048.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735880615,4.7148,3048.8,3048.7,2.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764735880819,4.7148,3048.8,3047.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764735881015,3.2078,3048.4,3047.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764735881721,3.21272716,3048.4,3047.7,2.62492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735883926,1.507,3047.8,3047.7,0.79022716]
["bitfinex-derivatives","ETHF0:USTF0",1764735884614,1.507,3047.8,3047.7,1.54682716]
["bitfinex-derivatives","ETHF0:USTF0",1764735884818,0.7538,3047.8,3047.7,1.54682716]
["bitfinex-derivatives","ETHF0:USTF0",1764735885219,1.507,3047.8,3047.7,1.54682716]
["bitfinex-derivatives","ETHF0:USTF0",1764735885525,1.507,3047.8,3047.7,0.79022716]
["bitfinex-derivatives","ETHF0:USTF0",1764735885923,1.507,3047.8,3047.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735886822,1.507,3047.8,3047.7,0.79022716]
["bitfinex-derivatives","ETHF0:USTF0",1764735887021,1.507,3047.8,3047.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735888226,1.507,3047.8,3047.7,0.79022716]
["bitfinex-derivatives","ETHF0:USTF0",1764735888530,1.507,3047.8,3047.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735889426,0.7538,3047.8,3047.7,1.54682716]
["bitfinex-derivatives","ETHF0:USTF0",1764735889632,5.1554,3048.0,3047.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764735889822,3.2078,3048.0,3047.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764735890346,0.00492716,3048.4,3047.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764735890733,0.00492716,3048.4,3047.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735890734,1.51192716,3048.4,3048.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764735891325,1.51192716,3048.4,3048.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764735891640,1.51192716,3048.4,3047.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735891942,1.51192716,3048.4,3047.7,1.54682716]
["bitfinex-derivatives","ETHF0:USTF0",1764735891943,0.7538,3047.8,3047.7,1.54682716]
["bitfinex-derivatives","ETHF0:USTF0",1764735892132,1.507,3047.8,3047.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735892337,1.507,3047.8,3047.7,1.54682716]
["bitfinex-derivatives","ETHF0:USTF0",1764735892536,1.507,3047.8,3047.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735893037,1.507,3047.8,3047.7,0.79022716]
["bitfinex-derivatives","ETHF0:USTF0",1764735893339,1.507,3047.8,3047.7,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735897038,1.507,3047.2,3047.1,4.7534771]
["bitfinex-derivatives","ETHF0:USTF0",1764735897644,0.7538,3047.2,3047.1,4.7534771]
["bitfinex-derivatives","ETHF0:USTF0",1764735898134,1.9476,3047.5,3047.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764735898334,3.2078,3047.7,3047.1,3.2115771]
["bitfinex-derivatives","ETHF0:USTF0",1764735898335,4.7148,3047.7,3047.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764735898741,4.7148,3047.7,3047.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764735898936,4.7148,3047.7,3047.1,4.95207916]
["bitfinex-derivatives","ETHF0:USTF0",1764735898937,0.7538,3047.2,3047.1,5.73737916]
["bitfinex-derivatives","ETHF0:USTF0",1764735899245,1.9476,3047.5,3047.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764735900047,1.9476,3047.5,3047.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764735900844,1.507,3047.2,3047.1,4.7534771]
["bitfinex-derivatives","ETHF0:USTF0",1764735901142,1.507,3047.2,3047.1,0.0037771]
["bitfinex-derivatives","ETHF0:USTF0",1764735902842,4.7148,3047.2,3047.1,0.0037771]
["bitfinex-derivatives","ETHF0:USTF0",1764735905547,4.7148,3047.2,3047.1,0.7692771]
["bitfinex-derivatives","ETHF0:USTF0",1764735905949,4.7148,3047.2,3047.1,1.5656771]
["bitfinex-derivatives","ETHF0:USTF0",1764735907350,4.7148,3047.2,3047.1,0.7692771]
["bitfinex-derivatives","ETHF0:USTF0",1764735907546,4.7148,3047.2,3046.8,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735907752,1.4896,3046.9,3046.8,0.00492716]
["bitfinex-derivatives","ETHF0:USTF0",1764735908655,1.4896,3046.9,3046.8,0.00793286]
["bitfinex-derivatives","ETHF0:USTF0",1764735908656,1.4919608,3046.9,3046.8,0.00793286]
["bitfinex-derivatives","ETHF0:USTF0",1764735912258,1.4919608,3046.9,3046.8,0.77343286]
["bitfinex-derivatives","ETHF0:USTF0",1764735912447,1.4919608,3046.9,3046.8,0.00793286]
["bitfinex-derivatives","ETHF0:USTF0",1764735913354,1.4896,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735913560,1.4896,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735913861,0.7349,3045.9,3045.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764735914054,0.7349,3046.0,3045.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764735914254,0.7349,3046.0,3045.9,1.56559479]
["bitfinex-derivatives","ETHF0:USTF0",1764735914458,1.4896,3046.0,3045.9,1.56559479]
["bitfinex-derivatives","ETHF0:USTF0",1764735915150,1.9761,3046.0,3045.9,0.00369479]
["bitfinex-derivatives","ETHF0:USTF0",1764735916956,1.9761,3046.0,3045.9,1.56559479]
["bitfinex-derivatives","ETHF0:USTF0",1764735917152,0.7349,3046.0,3045.9,1.56559479]
["bitfinex-derivatives","ETHF0:USTF0",1764735917553,1.4896,3046.0,3045.9,1.56559479]
["bitfinex-derivatives","ETHF0:USTF0",1764735917858,0.00492716,3046.3,3045.9,1.56559479]
["bitfinex-derivatives","ETHF0:USTF0",1764735918054,0.00492716,3046.3,3046.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764735919360,1.49452716,3046.3,3046.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764735919654,1.4896,3046.1,3046.0,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1764735920162,0.7349,3046.1,3046.0,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1764735920664,1.4896,3046.1,3046.0,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1764735920964,1.4896,3046.1,3046.0,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1764735922867,1.9761,3046.0,3045.9,0.00369479]
["bitfinex-derivatives","ETHF0:USTF0",1764735923258,1.9761,3046.0,3045.9,0.76919479]
["bitfinex-derivatives","ETHF0:USTF0",1764735924063,1.9761,3046.0,3045.9,1.56559479]
["bitfinex-derivatives","ETHF0:USTF0",1764735924268,1.2214,3046.0,3045.9,1.56559479]
["bitfinex-derivatives","ETHF0:USTF0",1764735924762,1.49452716,3046.3,3046.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764735925670,1.49452716,3046.3,3046.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764735926263,1.49452716,3046.3,3046.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764735926470,0.00492716,3046.3,3045.9,0.00369479]
["bitfinex-derivatives","ETHF0:USTF0",1764735926666,1.49452716,3046.3,3046.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764735927177,0.73982716,3046.3,3046.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764735927357,0.00492716,3046.3,3046.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764735931579,0.00492716,3046.3,3046.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1764735932568,1.49452716,3046.3,3046.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1764735932768,1.49452716,3046.3,3046.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764735932966,1.9426,3046.0,3045.9,1.56559479]
["bitfinex-derivatives","ETHF0:USTF0",1764735933981,1.57192716,3046.3,3046.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764735934174,1.57192716,3046.3,3046.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764735934581,1.57192716,3046.3,3046.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764735935077,2.02,3046.0,3045.9,0.00369479]
["bitfinex-derivatives","ETHF0:USTF0",1764735935480,2.02,3046.0,3045.9,0.73729479]
["bitfinex-derivatives","ETHF0:USTF0",1764735935983,2.02,3046.0,3045.9,1.47759479]
["bitfinex-derivatives","ETHF0:USTF0",1764735936484,2.02,3046.0,3045.9,0.00369479]
["bitfinex-derivatives","ETHF0:USTF0",1764735937181,2.02,3046.0,3045.9,1.55569479]
["bitfinex-derivatives","ETHF0:USTF0",1764735938289,1.58532716,3046.3,3046.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764735938489,2.32840562,3046.3,3046.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764735939087,2.32840562,3046.3,3046.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764735939487,1.58532716,3046.3,3046.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764735939889,1.58532716,3046.3,3046.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764735940282,0.8023,3046.0,3045.9,1.55569479]
["bitfinex-derivatives","ETHF0:USTF0",1764735940883,2.0622,3046.0,3045.9,1.55569479]
["bitfinex-derivatives","ETHF0:USTF0",1764735941187,1.2841,3046.0,3045.9,1.55569479]
["bitfinex-derivatives","ETHF0:USTF0",1764735941381,2.0622,3046.0,3045.9,1.55569479]
["bitfinex-derivatives","ETHF0:USTF0",1764735942080,2.0622,3046.0,3045.9,0.00369479]
["bitfinex-derivatives","ETHF0:USTF0",1764735944385,1.58532716,3046.3,3046.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764735944585,1.55065839,3046.3,3046.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764735944786,2.32875839,3046.3,3046.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764735945090,2.32875839,3046.3,3046.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764735946495,1.58532716,3046.3,3046.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764735946790,1.58532716,3046.3,3046.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764735948493,1.58532716,3046.3,3046.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764735948694,0.8023,3046.0,3045.9,1.55569479]
["bitfinex-derivatives","ETHF0:USTF0",1764735949487,1.58532716,3046.3,3046.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764735949888,1.58532716,3046.3,3045.9,0.00369479]
["bitfinex-derivatives","ETHF0:USTF0",1764735950099,2.0622,3046.0,3045.9,1.55569479]
["bitfinex-derivatives","ETHF0:USTF0",1764735950408,2.0622,3046.0,3045.9,0.78299479]
["bitfinex-derivatives","ETHF0:USTF0",1764735950787,2.0622,3046.0,3045.9,1.55569479]
["bitfinex-derivatives","ETHF0:USTF0",1764735951000,1.2841,3046.0,3045.9,1.55569479]
["bitfinex-derivatives","ETHF0:USTF0",1764735951190,2.0622,3046.0,3045.9,1.55569479]
["bitfinex-derivatives","ETHF0:USTF0",1764735953198,0.8023,3046.0,3045.9,1.55569479]
["bitfinex-derivatives","ETHF0:USTF0",1764735953402,0.80722716,3046.3,3046.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764735953594,1.58532716,3046.3,3046.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764735953796,0.00492716,3046.3,3046.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764735953998,0.00492716,3046.3,3046.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764735954790,1.58532716,3046.3,3046.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764735954991,1.58532716,3046.3,3046.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764735955193,0.80722716,3046.3,3046.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764735955688,1.58532716,3046.3,3046.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764735956091,1.58532716,3046.3,3046.2,13.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764735956500,0.00492716,3046.3,3046.2,14.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764735958799,0.80722716,3046.3,3046.2,14.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764735958997,1.58532716,3046.3,3046.2,13.9274]
["bitfinex-derivatives","ETHF0:USTF0",1764735959505,1.58532716,3046.3,3046.2,14.7001]
["bitfinex-derivatives","ETHF0:USTF0",1764735959801,1.5804,3046.0,3045.9,1.55569479]
["bitfinex-derivatives","ETHF0:USTF0",1764735959995,0.00492716,3046.3,3045.9,13.66269479]
["bitfinex-derivatives","ETHF0:USTF0",1764735960299,1.58532716,3046.3,3046.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764735960499,1.58532716,3046.3,3046.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1764735960695,1.58532716,3046.3,3046.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764735960892,2.0622,3046.0,3045.9,0.78299479]
["bitfinex-derivatives","ETHF0:USTF0",1764735961702,2.0622,3046.0,3045.9,0.00369479]
["bitfinex-derivatives","ETHF0:USTF0",1764735962098,2.0622,3046.0,3045.9,0.78299479]
["bitfinex-derivatives","ETHF0:USTF0",1764735962398,2.0622,3046.0,3045.9,0.00369479]
["bitfinex-derivatives","ETHF0:USTF0",1764735963203,2.0622,3046.0,3045.9,0.78299479]
["bitfinex-derivatives","ETHF0:USTF0",1764735963706,2.0622,3046.0,3045.9,0.00369479]
["bitfinex-derivatives","ETHF0:USTF0",1764735965900,0.8023,3046.0,3045.9,1.55139479]
["bitfinex-derivatives","ETHF0:USTF0",1764735966106,2.0236,3046.0,3045.9,1.55139479]
["bitfinex-derivatives","ETHF0:USTF0",1764735966706,0.81012716,3046.3,3046.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764735966905,0.00492716,3046.3,3046.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764735967602,0.81012716,3046.3,3046.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764735968708,0.00492716,3046.3,3046.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764735969198,1.55722716,3046.3,3046.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764735969402,1.5523,3046.2,3046.1,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1764735969608,1.5523,3046.2,3046.1,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1764735973925,1.5523,3046.2,3046.1,4.91961]
["bitfinex-derivatives","ETHF0:USTF0",1764735976125,0.8052,3046.2,3046.1,4.91961]
["bitfinex-derivatives","ETHF0:USTF0",1764735977226,1.5523,3046.2,3046.1,4.91961]
["bitfinex-derivatives","ETHF0:USTF0",1764735979926,1.5523,3046.2,3046.1,3.37191]
["bitfinex-derivatives","ETHF0:USTF0",1764735980333,1.5523,3046.2,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764735980526,2.0265,3046.0,3045.9,9.87339479]
["bitfinex-derivatives","ETHF0:USTF0",1764735985832,1.2794,3046.0,3045.9,9.87339479]
["bitfinex-derivatives","ETHF0:USTF0",1764735986834,2.0265,3046.0,3045.9,9.87339479]
["bitfinex-derivatives","ETHF0:USTF0",1764735987835,1.2794,3046.0,3045.9,9.87339479]
["bitfinex-derivatives","ETHF0:USTF0",1764735988434,1.55722716,3046.3,3046.2,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764735989537,1.55722716,3046.3,3046.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764735990427,2.0265,3046.0,3045.9,10.54569479]
["bitfinex-derivatives","ETHF0:USTF0",1764735990734,2.0265,3046.0,3045.9,11.31129479]
["bitfinex-derivatives","ETHF0:USTF0",1764735991034,2.0265,3046.0,3045.9,1.55139479]
["bitfinex-derivatives","ETHF0:USTF0",1764735991638,2.0265,3046.0,3045.9,0.76929479]
["bitfinex-derivatives","ETHF0:USTF0",1764735994639,1.54882716,3046.3,3046.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764735994836,2.29414594,3046.3,3046.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764735995045,0.81202716,3046.3,3046.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764735995443,1.54882716,3046.3,3046.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764735995738,1.54882716,3046.3,3046.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764735996843,0.00492716,3046.3,3046.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764735998144,0.0023608,3046.9,3046.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764735998439,1.5005608,3046.9,3046.8,2.77688883]
["bitfinex-derivatives","ETHF0:USTF0",1764735999036,1.5005608,3046.9,3046.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764735999447,1.5005608,3046.9,3046.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764736000241,1.5005608,3046.9,3046.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736000939,1.5005608,3046.9,3046.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764736001448,0.7479,3046.8,3046.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764736001640,1.4982,3046.8,3046.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764736001840,1.4982,3046.8,3046.7,1.13115738]
["bitfinex-derivatives","ETHF0:USTF0",1764736002346,0.0023608,3046.9,3046.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736002539,0.0023608,3046.9,3046.8,2.77688883]
["bitfinex-derivatives","ETHF0:USTF0",1764736003345,0.0023608,3046.9,3046.8,2.94095883]
["bitfinex-derivatives","ETHF0:USTF0",1764736006745,1.4982,3046.6,3046.5,16.9864]
["bitfinex-derivatives","ETHF0:USTF0",1764736006946,0.0023608,3046.9,3046.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736008143,1.4982,3046.6,3046.5,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764736008346,1.4982,3046.6,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736008552,1.9383,3046.5,3046.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736009749,1.9383,3046.5,3046.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764736009946,1.9383,3046.5,3046.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736010349,1.1904,3046.5,3046.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736011046,1.9383,3046.5,3046.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736011744,1.9383,3046.5,3046.3,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1764736011745,4.7083608,3046.9,3046.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736012161,2.93315278,3046.9,3046.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736012455,0.75522716,3047.2,3047.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736012656,1.50312716,3047.2,3047.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736013049,0.75522716,3047.2,3047.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736013348,0.75776845,3047.2,3047.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736015756,1.50566845,3047.2,3047.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736016057,1.50566845,3047.2,3047.1,11.8176]
["bitfinex-derivatives","ETHF0:USTF0",1764736016754,0.75776845,3047.2,3047.1,11.8176]
["bitfinex-derivatives","ETHF0:USTF0",1764736017160,0.00746845,3047.2,3047.1,13.00288883]
["bitfinex-derivatives","ETHF0:USTF0",1764736017362,0.75776845,3047.2,3047.1,13.00288883]
["bitfinex-derivatives","ETHF0:USTF0",1764736017560,0.00746845,3047.2,3047.1,13.00288883]
["bitfinex-derivatives","ETHF0:USTF0",1764736019563,1.9794,3048.0,3047.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764736020658,1.98291746,3048.0,3047.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764736020853,1.98291746,3048.0,3047.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736021359,0.00351746,3048.0,3047.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736021750,1.19391746,3048.0,3047.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736022364,0.00351746,3048.0,3047.9,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736022549,0.00492716,3048.3,3048.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736022550,1.50312716,3048.3,3048.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1764736022757,1.50312716,3048.3,3048.2,2.74911052]
["bitfinex-derivatives","ETHF0:USTF0",1764736023565,1.5778,3047.9,3047.8,1.69192]
["bitfinex-derivatives","ETHF0:USTF0",1764736023858,0.7963,3047.9,3047.8,10.32243613]
["bitfinex-derivatives","ETHF0:USTF0",1764736024061,1.5778,3047.9,3047.8,0.94493613]
["bitfinex-derivatives","ETHF0:USTF0",1764736024255,1.5778,3047.9,3047.8,0.16753613]
["bitfinex-derivatives","ETHF0:USTF0",1764736025157,1.5778,3047.9,3047.8,0.00351613]
["bitfinex-derivatives","ETHF0:USTF0",1764736026256,1.58641679,3048.3,3048.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764736026467,0.80491679,3048.3,3048.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764736026767,0.00861679,3048.3,3048.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764736027361,0.80491679,3048.3,3048.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764736027564,1.58641679,3048.3,3048.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764736028165,1.58641679,3048.3,3048.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764736028359,1.5778,3048.1,3048.0,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764736028559,1.5778,3048.1,3048.0,11.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764736028963,0.7963,3048.1,3048.0,11.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764736029560,1.5778,3048.1,3048.0,11.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764736030161,0.7963,3048.1,3048.0,11.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764736030368,0.7963,3048.1,3048.0,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764736030369,1.5778,3048.1,3048.0,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764736031464,0.7963,3048.1,3048.0,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764736031970,1.58641679,3048.3,3048.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764736032370,1.58641679,3048.3,3048.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764736033770,1.5778,3048.1,3048.0,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764736034570,1.5778,3048.1,3048.0,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764736034771,0.7963,3048.1,3048.0,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764736035171,1.58641679,3048.3,3048.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764736035570,1.58641679,3048.3,3048.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764736036170,1.5778,3048.1,3048.0,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764736036567,1.5778,3048.1,3048.0,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764736037471,1.58641679,3048.3,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736037669,1.5778,3048.1,3048.0,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1764736038664,0.00861679,3048.3,3048.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1764736038869,0.00861679,3048.3,3048.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764736039974,1.76495245,3050.1,3048.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764736040173,11.76914874,3053.3,3050.0,3.408343]
["bitfinex-derivatives","ETHF0:USTF0",1764736040382,6.97341899,3053.9,3053.5,1.7041715]
["bitfinex-derivatives","ETHF0:USTF0",1764736040670,0.4591,3057.0,3053.9,0.16369]
["bitfinex-derivatives","ETHF0:USTF0",1764736040971,2.1632715,3058.5,3055.3,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764736041175,2.1632715,3058.5,3054.9,4.11609282]
["bitfinex-derivatives","ETHF0:USTF0",1764736041176,47.77341899,3057.9,3057.3,2.28551477]
["bitfinex-derivatives","ETHF0:USTF0",1764736041379,6.97341899,3057.9,3057.4,3.46524635]
["bitfinex-derivatives","ETHF0:USTF0",1764736041575,6.97341899,3057.9,3057.5,3.84373158]
["bitfinex-derivatives","ETHF0:USTF0",1764736041576,6.83900479,3057.9,3057.5,3.84373158]
["bitfinex-derivatives","ETHF0:USTF0",1764736041769,3.30567387,3057.9,3057.8,2.88808346]
["bitfinex-derivatives","ETHF0:USTF0",1764736042069,0.4591,3061.8,3057.8,1.18351189]
["bitfinex-derivatives","ETHF0:USTF0",1764736042070,0.4591,3059.0,3057.8,1.18351189]
["bitfinex-derivatives","ETHF0:USTF0",1764736042379,0.4591,3059.0,3058.8,2.26432351]
["bitfinex-derivatives","ETHF0:USTF0",1764736042573,0.4591,3059.0,3058.9,3.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764736042768,0.4591,3059.0,3057.8,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1764736042769,0.4591,3058.3,3057.8,0.00378031]
["bitfinex-derivatives","ETHF0:USTF0",1764736042968,0.4591,3058.3,3057.7,2.83091155]
["bitfinex-derivatives","ETHF0:USTF0",1764736043173,0.4591,3057.6,3057.4,4.12100361]
["bitfinex-derivatives","ETHF0:USTF0",1764736043472,0.4591,3057.6,3055.7,5.85326578]
["bitfinex-derivatives","ETHF0:USTF0",1764736043473,0.4591,3057.6,3056.9,0.84597411]
["bitfinex-derivatives","ETHF0:USTF0",1764736043675,0.4591,3056.9,3056.7,1.12796548]
["bitfinex-derivatives","ETHF0:USTF0",1764736043880,0.4591,3057.6,3056.6,3.94767565]
["bitfinex-derivatives","ETHF0:USTF0",1764736043881,0.4591,3057.6,3057.5,4.2445516]
["bitfinex-derivatives","ETHF0:USTF0",1764736044069,1.2776593,3060.4,3057.0,1.7041715]
["bitfinex-derivatives","ETHF0:USTF0",1764736044271,0.4591,3056.9,3056.8,4.2445516]
["bitfinex-derivatives","ETHF0:USTF0",1764736044569,0.4591,3056.9,3056.4,0.84382986]
["bitfinex-derivatives","ETHF0:USTF0",1764736044766,0.4591,3056.9,3056.1,1.12796548]
["bitfinex-derivatives","ETHF0:USTF0",1764736044767,0.4591,3056.2,3055.1,0.84382986]
["bitfinex-derivatives","ETHF0:USTF0",1764736045078,0.4591,3059.7,3056.5,3.47477719]
["bitfinex-derivatives","ETHF0:USTF0",1764736045273,1.7041715,3058.8,3056.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1764736045471,1.7041715,3058.8,3056.3,0.84382986]
["bitfinex-derivatives","ETHF0:USTF0",1764736045472,0.4591,3056.9,3056.7,5.58239209]
["bitfinex-derivatives","ETHF0:USTF0",1764736045674,0.41054086,3055.5,3054.9,0.84183734]
["bitfinex-derivatives","ETHF0:USTF0",1764736045874,0.41054086,3055.5,3055.0,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764736045875,1.7041715,3055.4,3055.0,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764736046072,1.7041715,3055.4,3052.1,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764736046073,0.4591,3054.4,3052.1,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764736046376,0.4591,3054.4,3053.0,4.32776844]
["bitfinex-derivatives","ETHF0:USTF0",1764736046580,0.4591,3054.4,3052.2,9.91016053]
["bitfinex-derivatives","ETHF0:USTF0",1764736046768,0.41054086,3055.5,3052.5,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1764736046969,0.41054086,3055.5,3053.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1764736047169,0.41054086,3055.5,3053.4,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1764736047380,0.41054086,3055.5,3053.8,2.28763594]
["bitfinex-derivatives","ETHF0:USTF0",1764736047583,0.41054086,3055.5,3053.8,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1764736047789,0.41054086,3055.5,3053.9,5.12329209]
["bitfinex-derivatives","ETHF0:USTF0",1764736047979,0.00491079,3055.0,3054.4,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764736048781,0.4591,3054.4,3053.9,0.00270818]
["bitfinex-derivatives","ETHF0:USTF0",1764736049775,0.00491079,3055.0,3053.9,5.12600027]
["bitfinex-derivatives","ETHF0:USTF0",1764736049980,0.4591,3058.4,3054.4,2.28763594]
["bitfinex-derivatives","ETHF0:USTF0",1764736050177,2.28763594,3057.3,3054.4,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1764736050371,2.28763594,3056.7,3054.5,4.66183272]
["bitfinex-derivatives","ETHF0:USTF0",1764736050580,2.28763594,3056.7,3054.2,12.686]
["bitfinex-derivatives","ETHF0:USTF0",1764736050984,0.4591,3055.2,3055.1,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764736051877,0.4591,3054.4,3053.9,0.00270818]
["bitfinex-derivatives","ETHF0:USTF0",1764736052077,0.46326712,3054.4,3054.0,4.66183272]
["bitfinex-derivatives","ETHF0:USTF0",1764736052681,0.46326712,3054.4,3053.9,0.00270818]
["bitfinex-derivatives","ETHF0:USTF0",1764736054188,0.46326712,3054.4,3053.8,4.66185169]
["bitfinex-derivatives","ETHF0:USTF0",1764736054486,40.8,3053.9,3053.8,1.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764736055086,40.8,3053.9,3053.8,0.00271771]
["bitfinex-derivatives","ETHF0:USTF0",1764736055984,40.8,3053.9,3052.7,1.43729097]
["bitfinex-derivatives","ETHF0:USTF0",1764736056186,40.8,3053.9,3052.8,4.66183272]
["bitfinex-derivatives","ETHF0:USTF0",1764736056685,0.00491079,3054.2,3052.9,4.24314861]
["bitfinex-derivatives","ETHF0:USTF0",1764736056985,0.00491079,3054.2,3053.2,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764736057187,0.00491079,3054.2,3053.3,0.92490095]
["bitfinex-derivatives","ETHF0:USTF0",1764736057378,0.00491079,3054.2,3053.4,0.92490095]
["bitfinex-derivatives","ETHF0:USTF0",1764736057579,0.00491079,3054.2,3053.5,0.92490095]
["bitfinex-derivatives","ETHF0:USTF0",1764736057786,40.8,3054.4,3053.6,0.92490095]
["bitfinex-derivatives","ETHF0:USTF0",1764736057982,0.4591,3055.2,3053.7,0.92490095]
["bitfinex-derivatives","ETHF0:USTF0",1764736058195,2.28763594,3058.1,3055.1,2.28763594]
["bitfinex-derivatives","ETHF0:USTF0",1764736058480,1.26070338,3058.9,3053.6,2.95697572]
["bitfinex-derivatives","ETHF0:USTF0",1764736058481,40.8,3056.7,3055.2,4.66853367]
["bitfinex-derivatives","ETHF0:USTF0",1764736058686,0.00491079,3056.3,3055.6,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764736059081,0.00491079,3056.3,3055.6,3.74854351]
["bitfinex-derivatives","ETHF0:USTF0",1764736059480,0.00491079,3056.3,3055.6,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764736059785,37.06439438,3056.7,3055.7,5.19904107]
["bitfinex-derivatives","ETHF0:USTF0",1764736059978,4.4607,3058.4,3055.8,0.99019143]
["bitfinex-derivatives","ETHF0:USTF0",1764736060180,4.4607,3058.4,3055.9,0.99019143]
["bitfinex-derivatives","ETHF0:USTF0",1764736060379,4.4607,3058.4,3056.0,0.99019143]
["bitfinex-derivatives","ETHF0:USTF0",1764736060584,4.4607,3058.4,3055.6,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764736060780,4.4607,3058.4,3056.0,4.30703811]
["bitfinex-derivatives","ETHF0:USTF0",1764736060781,40.8,3057.0,3056.0,4.30703811]
["bitfinex-derivatives","ETHF0:USTF0",1764736061087,0.00491079,3056.8,3055.6,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764736061288,0.00491079,3056.8,3055.7,0.99097422]
["bitfinex-derivatives","ETHF0:USTF0",1764736061490,0.00491079,3056.8,3055.8,0.99097422]
["bitfinex-derivatives","ETHF0:USTF0",1764736061683,0.00491079,3056.8,3055.9,0.99097422]
["bitfinex-derivatives","ETHF0:USTF0",1764736061882,0.00491079,3056.8,3055.6,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764736062080,0.00491079,3056.8,3055.7,0.9908603]
["bitfinex-derivatives","ETHF0:USTF0",1764736062390,0.00491079,3056.8,3055.8,0.9908603]
["bitfinex-derivatives","ETHF0:USTF0",1764736062592,0.00491079,3056.8,3055.9,0.9908603]
["bitfinex-derivatives","ETHF0:USTF0",1764736062794,0.00491079,3056.8,3055.6,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764736062981,0.00491079,3056.8,3055.7,0.99158544]
["bitfinex-derivatives","ETHF0:USTF0",1764736063187,0.00491079,3056.8,3055.8,0.99158544]
["bitfinex-derivatives","ETHF0:USTF0",1764736063385,0.00491079,3056.8,3055.6,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764736063386,4.4607,3056.4,3055.9,0.99158544]
["bitfinex-derivatives","ETHF0:USTF0",1764736063592,4.4607,3056.4,3055.6,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764736063897,4.4607,3056.4,3055.7,0.98873997]
["bitfinex-derivatives","ETHF0:USTF0",1764736064195,4.4607,3056.4,3055.6,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764736064791,4.4607,3056.4,3055.6,1.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764736064995,2.28763594,3056.3,3054.6,1.68807259]
["bitfinex-derivatives","ETHF0:USTF0",1764736065195,2.28763594,3056.3,3054.7,0.98486631]
["bitfinex-derivatives","ETHF0:USTF0",1764736065493,4.4607,3055.2,3054.8,0.98486631]
["bitfinex-derivatives","ETHF0:USTF0",1764736065688,4.4607,3055.2,3054.9,0.98486631]
["bitfinex-derivatives","ETHF0:USTF0",1764736065993,4.4607,3055.2,3055.0,0.98486631]
["bitfinex-derivatives","ETHF0:USTF0",1764736066294,40.80491079,3055.1,3054.9,1.68807259]
["bitfinex-derivatives","ETHF0:USTF0",1764736066497,40.80491079,3055.1,3055.0,0.98305233]
["bitfinex-derivatives","ETHF0:USTF0",1764736067187,40.80491079,3055.1,3055.0,2.67112492]
["bitfinex-derivatives","ETHF0:USTF0",1764736068095,40.80491079,3055.1,3055.0,0.98305233]
["bitfinex-derivatives","ETHF0:USTF0",1764736068889,40.80491079,3055.1,3055.0,2.69458949]
["bitfinex-derivatives","ETHF0:USTF0",1764736069089,40.80491079,3055.1,3055.0,3.22731885]
["bitfinex-derivatives","ETHF0:USTF0",1764736069391,4.4607,3056.4,3055.0,6.98305233]
["bitfinex-derivatives","ETHF0:USTF0",1764736069694,4.4607,3056.4,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736069894,40.8,3056.3,3056.1,0.98305233]
["bitfinex-derivatives","ETHF0:USTF0",1764736070198,40.8,3056.3,3056.2,0.98305233]
["bitfinex-derivatives","ETHF0:USTF0",1764736071590,40.8,3056.3,3056.0,4.92503219]
["bitfinex-derivatives","ETHF0:USTF0",1764736072097,40.8,3056.3,3056.1,1.71723219]
["bitfinex-derivatives","ETHF0:USTF0",1764736072397,40.8,3056.3,3056.2,1.71723219]
["bitfinex-derivatives","ETHF0:USTF0",1764736072600,40.8,3056.3,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736073096,40.8,3056.3,3056.0,5.49744292]
["bitfinex-derivatives","ETHF0:USTF0",1764736073801,40.8,3056.3,3056.2,1.72899323]
["bitfinex-derivatives","ETHF0:USTF0",1764736074297,40.8,3056.3,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736074696,40.8,3056.3,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736074907,3.2078,3056.0,3055.3,2.28964292]
["bitfinex-derivatives","ETHF0:USTF0",1764736075104,3.2078,3056.0,3055.2,5.49744292]
["bitfinex-derivatives","ETHF0:USTF0",1764736075702,40.8,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736076204,40.8,3055.9,3055.6,1.15389331]
["bitfinex-derivatives","ETHF0:USTF0",1764736076501,4.4607,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736076693,3.2078,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736076895,7.6685,3055.5,3054.9,5.49744292]
["bitfinex-derivatives","ETHF0:USTF0",1764736077091,3.2078,3055.5,3054.9,5.49744292]
["bitfinex-derivatives","ETHF0:USTF0",1764736077294,40.8,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736077502,40.8,3055.9,3055.4,2.28964292]
["bitfinex-derivatives","ETHF0:USTF0",1764736078706,40.8,3055.9,3055.3,5.49744292]
["bitfinex-derivatives","ETHF0:USTF0",1764736081403,40.8,3055.9,3055.4,2.28964292]
["bitfinex-derivatives","ETHF0:USTF0",1764736082403,3.21190899,3057.0,3056.4,19.85966]
["bitfinex-derivatives","ETHF0:USTF0",1764736082701,0.00410899,3057.0,3056.5,18.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764736082899,40.8,3056.9,3056.7,2.30394548]
["bitfinex-derivatives","ETHF0:USTF0",1764736083098,40.8,3056.9,3056.7,0.00232386]
["bitfinex-derivatives","ETHF0:USTF0",1764736083494,40.8,3056.9,3056.8,0.87250413]
["bitfinex-derivatives","ETHF0:USTF0",1764736083896,45.5793,3056.9,3056.8,0.87250413]
["bitfinex-derivatives","ETHF0:USTF0",1764736084204,48.7871,3056.9,3056.8,0.87250413]
["bitfinex-derivatives","ETHF0:USTF0",1764736084402,40.8,3056.9,3056.8,0.87250413]
["bitfinex-derivatives","ETHF0:USTF0",1764736084708,44.0078,3056.9,3056.8,0.87250413]
["bitfinex-derivatives","ETHF0:USTF0",1764736084905,40.8,3056.9,3056.8,0.87250413]
["bitfinex-derivatives","ETHF0:USTF0",1764736085502,45.5793,3056.9,3056.8,0.87250413]
["bitfinex-derivatives","ETHF0:USTF0",1764736086205,45.5793,3056.9,3056.8,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764736086402,45.5793,3056.9,3056.7,0.00232386]
["bitfinex-derivatives","ETHF0:USTF0",1764736086608,15.8505,3056.8,3056.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764736087301,56.6505,3056.8,3056.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764736088712,3.2078,3057.5,3056.7,6.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1764736088904,3.2078,3058.8,3057.6,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764736089106,44.0078,3058.7,3057.3,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764736089398,3.2078,3058.6,3057.3,2.30575959]
["bitfinex-derivatives","ETHF0:USTF0",1764736089599,3.2078,3059.2,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736089800,0.00352187,3059.2,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736090001,0.00352187,3059.2,3058.9,0.0038275]
["bitfinex-derivatives","ETHF0:USTF0",1764736090201,0.00352187,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736091204,3.2078,3061.3,3059.1,3.37121]
["bitfinex-derivatives","ETHF0:USTF0",1764736091409,4.7793,3060.4,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736091609,3.2078,3060.3,3059.9,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764736091813,40.8,3060.2,3059.9,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764736092210,40.8,3060.2,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736092211,3.2078,3060.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736092414,40.80246446,3060.2,3058.9,0.0038275]
["bitfinex-derivatives","ETHF0:USTF0",1764736092415,3.2078,3059.5,3058.9,0.0038275]
["bitfinex-derivatives","ETHF0:USTF0",1764736092616,3.2078,3059.1,3058.9,0.0038275]
["bitfinex-derivatives","ETHF0:USTF0",1764736092822,4.7793,3059.0,3058.9,0.0038275]
["bitfinex-derivatives","ETHF0:USTF0",1764736093013,3.2078,3059.1,3058.9,0.0038275]
["bitfinex-derivatives","ETHF0:USTF0",1764736093721,4.7793,3059.0,3058.9,0.0038275]
["bitfinex-derivatives","ETHF0:USTF0",1764736094014,4.7793,3059.0,3058.9,2.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764736094319,4.7793,3059.0,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736094713,40.8,3058.9,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736095218,40.8,3058.9,3058.2,3.2153931]
["bitfinex-derivatives","ETHF0:USTF0",1764736096715,14.188,3059.5,3058.2,3.2153931]
["bitfinex-derivatives","ETHF0:USTF0",1764736096716,3.2078,3060.1,3059.0,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764736096914,3.2078,3060.1,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736097109,40.8,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736097315,40.8,3060.0,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736097818,3.2078,3059.6,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736098321,4.7793,3059.7,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736099019,3.2078,3059.5,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736102419,7.9871,3059.0,3058.2,0.0075931]
["bitfinex-derivatives","ETHF0:USTF0",1764736102616,4.7341,3058.3,3058.2,0.0075931]
["bitfinex-derivatives","ETHF0:USTF0",1764736102818,4.7341,3058.3,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736102819,4.7341,3058.3,3057.9,3.0555491]
["bitfinex-derivatives","ETHF0:USTF0",1764736103219,3.2078,3058.1,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736103626,40.8,3058.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736103627,4.7341,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736103926,4.73773942,3057.6,3057.1,3.21106868]
["bitfinex-derivatives","ETHF0:USTF0",1764736104522,4.73773942,3057.6,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736104922,4.73773942,3057.6,3057.1,0.00326868]
["bitfinex-derivatives","ETHF0:USTF0",1764736104923,3.2078,3057.5,3057.1,0.00326868]
["bitfinex-derivatives","ETHF0:USTF0",1764736106824,4.73773942,3057.6,3057.1,0.00326868]
["bitfinex-derivatives","ETHF0:USTF0",1764736107433,3.2078,3057.5,3057.1,0.00326868]
["bitfinex-derivatives","ETHF0:USTF0",1764736108722,40.8,3057.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736108921,3.2078,3057.1,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736109832,3.2078,3056.6,3056.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764736110234,4.7341,3056.9,3056.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764736110737,3.2078,3056.6,3056.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764736111036,4.7341,3056.2,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736111236,3.2078,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736111540,4.7341,3056.2,3054.3,0.85708969]
["bitfinex-derivatives","ETHF0:USTF0",1764736111745,4.7341,3056.2,3054.2,0.85708969]
["bitfinex-derivatives","ETHF0:USTF0",1764736111940,4.7341,3056.2,3054.2,0.85995112]
["bitfinex-derivatives","ETHF0:USTF0",1764736112143,0.00490268,3055.5,3054.9,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764736112339,4.73900268,3055.5,3054.9,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764736112742,4.73900268,3055.5,3054.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764736112942,4.73900268,3055.5,3054.2,0.00286143]
["bitfinex-derivatives","ETHF0:USTF0",1764736113942,4.73900268,3055.5,3054.5,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764736114346,40.8,3055.4,3054.5,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764736114543,40.80234134,3055.4,3054.5,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764736114943,7.41849959,3054.8,3054.5,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764736115137,7.41849959,3054.8,3053.2,0.85708969]
["bitfinex-derivatives","ETHF0:USTF0",1764736115138,4.6387,3054.1,3052.8,0.85708969]
["bitfinex-derivatives","ETHF0:USTF0",1764736115343,4.6387,3054.1,3052.7,1.43729097]
["bitfinex-derivatives","ETHF0:USTF0",1764736116235,4.6387,3053.4,3053.1,0.00329548]
["bitfinex-derivatives","ETHF0:USTF0",1764736116435,4.6387,3053.4,3052.7,1.44100265]
["bitfinex-derivatives","ETHF0:USTF0",1764736116636,4.6387,3053.4,3051.3,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764736116637,4.6387,3053.4,3051.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764736117146,4.6387,3053.4,3051.3,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764736117649,4.6387,3053.4,3051.3,4.55725895]
["bitfinex-derivatives","ETHF0:USTF0",1764736120256,40.8,3053.3,3051.3,4.55725895]
["bitfinex-derivatives","ETHF0:USTF0",1764736120940,3.2078,3053.1,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736121146,3.2078,3053.5,3052.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764736121339,0.00491079,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736121542,0.00491079,3053.7,3052.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764736122147,0.0077044,3053.7,3052.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764736122548,3.2078,3053.6,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736123742,0.0077044,3053.7,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736123942,3.2078,3052.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736124146,3.2078,3052.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736124346,3.2078,3052.9,3050.5,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1764736124347,4.8035,3053.4,3051.1,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1764736124556,3.2078,3052.4,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736124948,3.2078,3052.0,3051.3,0.00335895]
["bitfinex-derivatives","ETHF0:USTF0",1764736125150,3.21271079,3052.0,3051.3,0.00335895]
["bitfinex-derivatives","ETHF0:USTF0",1764736125348,3.21271079,3052.0,3051.3,4.53215895]
["bitfinex-derivatives","ETHF0:USTF0",1764736125553,3.21271079,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736125748,3.21271079,3052.0,3051.3,4.53215895]
["bitfinex-derivatives","ETHF0:USTF0",1764736125949,3.21271079,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736126253,3.21271079,3052.0,3051.3,0.00335895]
["bitfinex-derivatives","ETHF0:USTF0",1764736126458,3.21271079,3052.0,3051.3,4.53215895]
["bitfinex-derivatives","ETHF0:USTF0",1764736126659,0.00491079,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736127153,4.73901079,3052.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736127360,3.2078,3051.7,3051.3,0.00335895]
["bitfinex-derivatives","ETHF0:USTF0",1764736130158,40.8,3051.6,3051.3,0.00335895]
["bitfinex-derivatives","ETHF0:USTF0",1764736131755,40.8,3051.6,3050.9,3.14082639]
["bitfinex-derivatives","ETHF0:USTF0",1764736131963,3.2078,3051.7,3051.0,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1764736132660,3.2078,3051.7,3050.9,3.14082639]
["bitfinex-derivatives","ETHF0:USTF0",1764736132856,3.2078,3051.7,3050.9,3.14399481]
["bitfinex-derivatives","ETHF0:USTF0",1764736133456,3.2078,3051.7,3051.3,7.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764736134553,40.80491079,3052.0,3051.3,7.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764736134756,0.00491079,3052.0,3051.3,7.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764736136059,3.2078,3051.8,3051.3,7.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764736136248,3.2078,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736137362,0.00491079,3052.0,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736137858,0.00491079,3052.0,3051.9,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764736138049,0.00491079,3052.0,3051.9,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1764736139161,0.00491079,3052.0,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736139462,0.00491079,3052.0,3051.7,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764736139755,0.00491079,3052.0,3050.7,1.14350361]
["bitfinex-derivatives","ETHF0:USTF0",1764736139756,4.8035,3051.0,3049.4,2.29945462]
["bitfinex-derivatives","ETHF0:USTF0",1764736139955,3.2078,3049.6,3049.2,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764736140158,1.75952,3051.6,3049.2,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764736140358,1.5957,3051.6,3049.3,4.33166179]
["bitfinex-derivatives","ETHF0:USTF0",1764736140553,0.34296291,3052.2,3050.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764736140554,0.71877702,3051.5,3050.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1764736140753,3.7864,3051.3,3050.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1764736141058,1.75573245,3051.1,3050.0,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1764736141264,0.71877702,3051.2,3048.5,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764736141265,1.91960245,3050.5,3048.5,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764736141461,2.47450947,3050.4,3048.5,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1764736141656,0.71877702,3050.3,3048.5,4.69278]
["bitfinex-derivatives","ETHF0:USTF0",1764736141865,0.71877702,3050.2,3048.5,4.69278]
["bitfinex-derivatives","ETHF0:USTF0",1764736142065,0.71877702,3050.1,3048.5,4.69278]
["bitfinex-derivatives","ETHF0:USTF0",1764736142367,0.71877702,3050.0,3048.5,4.69519805]
["bitfinex-derivatives","ETHF0:USTF0",1764736142665,3.2078,3049.2,3048.5,4.69519805]
["bitfinex-derivatives","ETHF0:USTF0",1764736142856,3.21536456,3049.2,3048.5,4.69519805]
["bitfinex-derivatives","ETHF0:USTF0",1764736143462,0.00756456,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736143863,0.00756456,3049.2,3048.5,4.69519805]
["bitfinex-derivatives","ETHF0:USTF0",1764736144266,0.00756456,3049.2,3048.5,4.53121805]
["bitfinex-derivatives","ETHF0:USTF0",1764736144861,3.2078,3048.9,3048.5,0.00241805]
["bitfinex-derivatives","ETHF0:USTF0",1764736145068,3.2078,3048.9,3048.5,4.46331805]
["bitfinex-derivatives","ETHF0:USTF0",1764736145266,0.00756456,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736147266,3.2078,3049.8,3049.2,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764736148261,3.21621982,3049.8,3049.3,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1764736152168,3.2078,3049.4,3049.2,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764736152768,0.73338652,3049.3,3049.2,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764736152968,3.2078,3049.4,3049.2,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764736153165,0.73384385,3049.3,3049.2,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764736153371,0.73384385,3049.3,3048.5,0.16639805]
["bitfinex-derivatives","ETHF0:USTF0",1764736153566,3.2078,3048.6,3048.5,0.00241805]
["bitfinex-derivatives","ETHF0:USTF0",1764736154960,9.2078,3048.6,3048.5,0.00241805]
["bitfinex-derivatives","ETHF0:USTF0",1764736155168,9.2078,3048.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736155169,3.7864,3048.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736155362,3.2078,3048.0,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736156274,3.2078,3047.6,3047.3,0.00357086]
["bitfinex-derivatives","ETHF0:USTF0",1764736156476,3.21062545,3047.6,3047.3,0.00357086]
["bitfinex-derivatives","ETHF0:USTF0",1764736156678,0.73284668,3047.5,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736156870,3.2078,3046.9,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736157370,3.2078,3046.9,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736157773,3.2078,3046.5,3046.1,3.21069493]
["bitfinex-derivatives","ETHF0:USTF0",1764736159182,3.2078,3046.5,3046.1,0.00289493]
["bitfinex-derivatives","ETHF0:USTF0",1764736160569,3.2078,3046.5,3046.1,3.21069493]
["bitfinex-derivatives","ETHF0:USTF0",1764736160777,3.2078,3046.7,3046.1,3.21069493]
["bitfinex-derivatives","ETHF0:USTF0",1764736162079,3.2078,3046.7,3046.1,0.00289493]
["bitfinex-derivatives","ETHF0:USTF0",1764736162285,3.2078,3046.2,3046.1,0.00289493]
["bitfinex-derivatives","ETHF0:USTF0",1764736164478,3.2078,3046.3,3046.1,0.00289493]
["bitfinex-derivatives","ETHF0:USTF0",1764736166283,0.00491899,3046.8,3046.1,0.00289493]
["bitfinex-derivatives","ETHF0:USTF0",1764736167488,0.00491899,3046.8,3046.1,0.16700493]
["bitfinex-derivatives","ETHF0:USTF0",1764736167779,0.00491899,3046.8,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736168886,0.00491899,3046.8,3046.7,7.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764736169181,0.00491899,3046.8,3046.7,15.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764736170380,0.00491899,3046.8,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736170582,3.2078,3046.6,3046.1,0.00289493]
["bitfinex-derivatives","ETHF0:USTF0",1764736171379,18.5283,3046.2,3046.1,0.00289493]
["bitfinex-derivatives","ETHF0:USTF0",1764736171584,18.5283,3046.2,3045.6,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764736172380,11.1325,3046.2,3045.6,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764736172585,11.1325,3046.2,3045.6,4.46500769]
["bitfinex-derivatives","ETHF0:USTF0",1764736173391,3.2078,3046.2,3045.6,4.46500769]
["bitfinex-derivatives","ETHF0:USTF0",1764736174191,7.5684,3045.7,3045.6,0.00410769]
["bitfinex-derivatives","ETHF0:USTF0",1764736174395,15.6361,3045.7,3045.6,0.00410769]
["bitfinex-derivatives","ETHF0:USTF0",1764736174892,40.8,3046.1,3045.6,0.00410769]
["bitfinex-derivatives","ETHF0:USTF0",1764736175192,7.5684,3045.7,3045.6,0.00410769]
["bitfinex-derivatives","ETHF0:USTF0",1764736175393,15.6361,3045.7,3045.6,0.00410769]
["bitfinex-derivatives","ETHF0:USTF0",1764736176691,15.6361,3045.7,3045.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764736178295,16.36882047,3045.7,3045.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764736178687,15.6361,3045.7,3045.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764736178999,15.2482,3045.7,3045.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764736181095,7.5478,3045.2,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736181303,7.5478,3044.7,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736181597,7.5478,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736181802,4.179,3045.0,3044.2,10.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764736182004,0.73523086,3044.9,3044.2,10.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764736182288,0.73603496,3044.8,3044.2,10.66399057]
["bitfinex-derivatives","ETHF0:USTF0",1764736182494,0.00424658,3044.9,3044.2,10.66399057]
["bitfinex-derivatives","ETHF0:USTF0",1764736182697,15.2276,3044.3,3044.2,3.21169057]
["bitfinex-derivatives","ETHF0:USTF0",1764736182894,7.5478,3044.3,3044.2,3.21169057]
["bitfinex-derivatives","ETHF0:USTF0",1764736183293,15.2276,3044.3,3044.2,0.00389057]
["bitfinex-derivatives","ETHF0:USTF0",1764736184001,3.2078,3044.7,3044.2,7.45619057]
["bitfinex-derivatives","ETHF0:USTF0",1764736184200,0.73662137,3044.6,3044.5,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764736184684,0.73662137,3044.6,3044.2,0.00389057]
["bitfinex-derivatives","ETHF0:USTF0",1764736185003,3.2078,3044.7,3044.2,0.00389057]
["bitfinex-derivatives","ETHF0:USTF0",1764736185301,0.7370516,3044.6,3044.2,0.00389057]
["bitfinex-derivatives","ETHF0:USTF0",1764736185603,0.7370516,3044.5,3044.4,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764736186097,8.2848516,3044.5,3044.2,0.00389057]
["bitfinex-derivatives","ETHF0:USTF0",1764736186299,7.5478,3044.5,3044.2,0.00389057]
["bitfinex-derivatives","ETHF0:USTF0",1764736186700,3.2078,3044.7,3044.4,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764736186898,0.73737179,3044.6,3044.5,15.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764736187102,0.00424658,3044.9,3044.4,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764736187297,0.73734786,3044.8,3044.4,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764736187494,0.73734786,3044.7,3044.4,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764736187694,0.00424658,3044.9,3044.4,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764736187890,0.73738227,3044.8,3044.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764736188095,0.00424658,3044.9,3044.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764736188291,0.73728803,3044.8,3044.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764736188599,0.00424658,3044.9,3044.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764736188801,0.73728714,3044.8,3044.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764736188992,1.899e-05,3045.2,3045.1,15.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764736189189,3.2078,3046.6,3045.6,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764736189389,7.5478,3046.1,3045.6,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764736190002,7.55099039,3046.1,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736190194,0.00319039,3046.1,3046.0,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764736190390,0.00319039,3046.1,3046.0,15.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764736191088,0.00319039,3046.1,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736191089,0.00492731,3046.3,3046.2,19.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764736191290,0.00492731,3046.3,3046.2,22.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764736192096,0.00897212,3046.3,3046.2,10.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764736192301,0.00897212,3046.3,3046.2,22.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764736194703,0.00897212,3046.3,3046.2,18.308]
["bitfinex-derivatives","ETHF0:USTF0",1764736194912,0.00897212,3046.3,3046.2,22.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764736195306,0.00897212,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736196016,7.55677212,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736196307,15.23657212,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736196705,0.00897212,3046.3,3046.2,22.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764736196912,3.2078,3047.0,3046.2,10.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764736197113,7.5478,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736197614,15.2276,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736197806,15.23170072,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736198017,7.55190072,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736198223,7.55190072,3046.3,3046.2,10.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764736198224,0.00410072,3046.3,3046.2,10.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764736198617,0.00410072,3046.3,3046.2,18.308]
["bitfinex-derivatives","ETHF0:USTF0",1764736199018,0.00410072,3046.3,3046.2,10.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764736199218,7.55190072,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736199417,15.23170072,3046.3,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736200318,15.2276,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736200516,0.00410072,3046.3,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736200717,0.73105122,3046.2,3045.8,10.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764736200923,0.00410072,3046.3,3046.2,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764736201117,0.00410072,3046.3,3046.2,15.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764736201517,0.00410072,3046.3,3046.2,19.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764736202513,7.55190072,3046.3,3045.8,16.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764736202720,0.00410072,3046.3,3046.2,15.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764736202915,15.54930072,3046.3,3045.8,16.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764736203325,0.00410072,3046.3,3045.8,16.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764736203931,0.00410072,3046.3,3046.2,20.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764736204126,0.00410072,3046.3,3046.2,23.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764736204930,0.00410072,3046.3,3046.2,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1764736205127,0.00410072,3046.3,3046.2,23.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764736205437,15.5908,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736206027,0.00410072,3046.3,3045.8,11.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764736206233,15.5908,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736206530,15.5908,3045.7,3045.6,0.00492731]
["bitfinex-derivatives","ETHF0:USTF0",1764736207124,7.5934,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736207319,15.5908,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736207828,48.7974,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736208027,15.5908,3045.2,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736208426,15.5908,3045.2,3045.0,0.00492731]
["bitfinex-derivatives","ETHF0:USTF0",1764736208624,4.179,3045.0,3044.2,3.21169057]
["bitfinex-derivatives","ETHF0:USTF0",1764736208825,15.5908,3044.3,3044.2,0.00389057]
["bitfinex-derivatives","ETHF0:USTF0",1764736209531,7.5934,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736209833,3.2078,3044.6,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736209834,3.21272731,3044.6,3043.8,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1764736210028,3.21272731,3044.6,3043.8,11.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764736210227,15.5908,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736210430,3.21272731,3044.6,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736210630,0.0031527,3043.9,3043.8,3.21192523]
["bitfinex-derivatives","ETHF0:USTF0",1764736210932,0.0031527,3043.9,3043.8,11.20102523]
["bitfinex-derivatives","ETHF0:USTF0",1764736212233,7.5965527,3043.9,3043.8,3.21192523]
["bitfinex-derivatives","ETHF0:USTF0",1764736212627,15.5939527,3043.9,3043.8,0.00412523]
["bitfinex-derivatives","ETHF0:USTF0",1764736213525,7.5965527,3043.9,3043.8,0.00412523]
["bitfinex-derivatives","ETHF0:USTF0",1764736213725,15.5939527,3043.9,3043.8,0.00412523]
["bitfinex-derivatives","ETHF0:USTF0",1764736215430,7.5965527,3043.9,3043.8,0.00412523]
["bitfinex-derivatives","ETHF0:USTF0",1764736215829,15.5939527,3043.9,3043.8,0.00412523]
["bitfinex-derivatives","ETHF0:USTF0",1764736216041,7.5965527,3043.9,3043.8,0.00412523]
["bitfinex-derivatives","ETHF0:USTF0",1764736216422,15.5939527,3043.9,3043.8,0.00412523]
["bitfinex-derivatives","ETHF0:USTF0",1764736216923,0.0031527,3043.9,3043.8,7.99322523]
["bitfinex-derivatives","ETHF0:USTF0",1764736217128,0.0031527,3043.9,3043.8,15.58562523]
["bitfinex-derivatives","ETHF0:USTF0",1764736217637,7.5965527,3043.9,3043.8,0.00412523]
["bitfinex-derivatives","ETHF0:USTF0",1764736218128,7.5965527,3043.9,3043.8,7.99322523]
["bitfinex-derivatives","ETHF0:USTF0",1764736218329,0.0031527,3043.9,3043.8,18.95765523]
["bitfinex-derivatives","ETHF0:USTF0",1764736218633,10.8012,3044.5,3043.8,3.37615523]
["bitfinex-derivatives","ETHF0:USTF0",1764736219031,7.5934,3043.9,3043.8,8.15745523]
["bitfinex-derivatives","ETHF0:USTF0",1764736219338,7.237,3044.5,3043.8,11.36525523]
["bitfinex-derivatives","ETHF0:USTF0",1764736219540,7.23966531,3044.5,3043.8,11.36525523]
["bitfinex-derivatives","ETHF0:USTF0",1764736219730,3.21046531,3044.5,3043.8,11.36525523]
["bitfinex-derivatives","ETHF0:USTF0",1764736220341,3.21046531,3044.5,3044.0,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1764736220543,7.23966531,3044.5,3044.0,7.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764736220842,7.5934,3043.9,3043.8,0.00412523]
["bitfinex-derivatives","ETHF0:USTF0",1764736221325,7.5934,3043.9,3043.8,7.99322523]
["bitfinex-derivatives","ETHF0:USTF0",1764736221530,7.23966531,3044.5,3043.8,7.99322523]
["bitfinex-derivatives","ETHF0:USTF0",1764736222240,3.21046531,3044.5,3043.8,7.99322523]
["bitfinex-derivatives","ETHF0:USTF0",1764736223845,3.21046531,3044.5,3043.8,8.15745523]
["bitfinex-derivatives","ETHF0:USTF0",1764736224043,7.23966531,3044.5,3043.8,8.15745523]
["bitfinex-derivatives","ETHF0:USTF0",1764736227043,3.21046531,3044.5,3043.8,8.15745523]
["bitfinex-derivatives","ETHF0:USTF0",1764736227943,3.21046531,3044.5,3044.4,15.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764736228942,10.80386531,3044.5,3044.4,15.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764736229147,3.21046531,3044.5,3044.4,15.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764736229437,3.21046531,3044.5,3044.0,12.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764736229438,7.5934,3044.1,3044.0,12.5692]
["bitfinex-derivatives","ETHF0:USTF0",1764736229639,15.5908,3044.1,3044.0,7.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764736229846,7.5934,3044.0,3043.9,11.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764736230138,7.5934,3044.0,3043.9,7.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764736230347,15.5908,3044.0,3043.9,7.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764736230538,15.5908,3044.1,3044.0,7.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764736230738,15.5908,3044.1,3043.8,0.00412523]
["bitfinex-derivatives","ETHF0:USTF0",1764736231040,15.5908,3044.1,3044.0,7.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764736231239,7.5934,3044.1,3044.0,7.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764736231834,3.21046531,3044.5,3044.0,20.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764736232845,7.5934,3043.9,3043.8,0.00412523]
["bitfinex-derivatives","ETHF0:USTF0",1764736233042,7.5934,3043.9,3043.8,14.82122523]
["bitfinex-derivatives","ETHF0:USTF0",1764736233239,6.6859,3043.9,3043.8,14.82122523]
["bitfinex-derivatives","ETHF0:USTF0",1764736233441,14.5466,3043.9,3043.8,7.35982523]
["bitfinex-derivatives","ETHF0:USTF0",1764736233739,14.5466,3043.9,3043.8,0.00412523]
["bitfinex-derivatives","ETHF0:USTF0",1764736233943,14.5466,3043.5,3043.0,8.20293479]
["bitfinex-derivatives","ETHF0:USTF0",1764736234244,3.2078,3043.7,3043.6,14.8171]
["bitfinex-derivatives","ETHF0:USTF0",1764736234439,3.2078,3044.3,3043.6,14.8171]
["bitfinex-derivatives","ETHF0:USTF0",1764736234837,40.8,3044.2,3043.6,14.8171]
["bitfinex-derivatives","ETHF0:USTF0",1764736235037,40.8,3044.2,3044.1,7.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764736235543,40.8,3044.2,3043.6,0.00332602]
["bitfinex-derivatives","ETHF0:USTF0",1764736235544,6.6859,3043.7,3043.6,7.52326602]
["bitfinex-derivatives","ETHF0:USTF0",1764736235849,40.8,3044.2,3043.6,14.98466602]
["bitfinex-derivatives","ETHF0:USTF0",1764736236347,3.2078,3044.3,3043.6,14.98466602]
["bitfinex-derivatives","ETHF0:USTF0",1764736236545,0.72928779,3044.2,3043.6,14.98466602]
["bitfinex-derivatives","ETHF0:USTF0",1764736236738,40.8,3044.2,3043.6,14.98466602]
["bitfinex-derivatives","ETHF0:USTF0",1764736237146,0.73057802,3044.1,3044.0,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736237445,7.35877802,3044.1,3044.0,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736237645,14.43097802,3044.1,3044.0,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764736237846,14.43097802,3044.1,3043.6,0.16756602]
["bitfinex-derivatives","ETHF0:USTF0",1764736238045,3.2078,3044.3,3044.2,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736238242,10.56659179,3044.3,3044.2,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736238953,0.00266531,3044.5,3044.4,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736239253,0.73383333,3044.5,3044.4,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736240044,0.00266531,3044.5,3044.4,14.1678]
["bitfinex-derivatives","ETHF0:USTF0",1764736240247,2.33236854,3045.5,3044.4,14.1678]
["bitfinex-derivatives","ETHF0:USTF0",1764736240248,3.2078,3045.2,3045.1,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736240446,3.2078,3045.6,3045.1,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736240746,0.73043582,3045.5,3045.4,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764736241045,3.2078,3046.1,3046.0,18.2266]
["bitfinex-derivatives","ETHF0:USTF0",1764736241245,13.7004,3046.1,3046.0,0.00402292]
["bitfinex-derivatives","ETHF0:USTF0",1764736241446,14.41296691,3046.1,3046.0,0.00402292]
["bitfinex-derivatives","ETHF0:USTF0",1764736241648,13.7004,3045.8,3045.7,0.00492731]
["bitfinex-derivatives","ETHF0:USTF0",1764736241854,14.40943872,3045.8,3045.7,0.00492731]
["bitfinex-derivatives","ETHF0:USTF0",1764736242649,6.6282,3045.0,3044.9,10.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764736242854,3.3462,3046.0,3045.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1764736243044,0.70890179,3045.9,3045.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1764736243243,0.70890179,3045.8,3045.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1764736243450,0.70890179,3045.7,3045.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1764736243748,3.3462,3046.0,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736243951,0.70859592,3045.9,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736244252,3.3462,3046.0,3045.0,4.22653268]
["bitfinex-derivatives","ETHF0:USTF0",1764736244253,13.7004,3045.1,3045.0,0.00353268]
["bitfinex-derivatives","ETHF0:USTF0",1764736246150,3.2078,3045.7,3045.0,0.00353268]
["bitfinex-derivatives","ETHF0:USTF0",1764736246151,3.2078,3045.7,3045.0,18.23013268]
["bitfinex-derivatives","ETHF0:USTF0",1764736246354,7.0108,3046.5,3045.5,17.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764736246648,0.7082651,3046.0,3045.5,17.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764736246852,40.8,3046.0,3045.5,17.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764736247049,0.70826799,3045.9,3045.5,17.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764736247250,7.0108,3046.5,3045.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1764736247451,3.2078,3046.5,3046.0,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764736247655,6.63172819,3046.1,3045.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1764736248350,6.63172819,3046.1,3046.0,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764736248657,0.00352819,3046.1,3046.0,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736249053,6.6282,3046.1,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736249248,3.2078,3046.6,3046.0,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764736249548,6.6282,3046.1,3046.0,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764736249752,3.2078,3046.6,3046.3,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736250150,0.0074369,3046.4,3046.3,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736250349,6.6356369,3046.4,3046.3,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764736250551,6.6282,3046.3,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736251740,6.6282,3046.3,3045.7,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1764736251945,0.0074369,3046.4,3046.2,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736252657,0.0074369,3046.4,3046.3,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736259459,6.6356369,3046.4,3046.3,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736260251,6.6356369,3046.4,3046.3,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764736260458,6.6356369,3046.4,3046.3,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736260459,0.0074369,3046.4,3046.3,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736260657,13.7004,3046.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736261751,13.7004,3045.6,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736261956,3.2078,3046.2,3045.5,21.4344]
["bitfinex-derivatives","ETHF0:USTF0",1764736262357,3.2078,3046.2,3046.1,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764736263152,3.2078,3046.2,3046.1,14.16771]
["bitfinex-derivatives","ETHF0:USTF0",1764736263351,3.3462,3047.4,3046.3,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736263352,3.2078,3046.8,3046.3,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736264452,3.2119187,3046.8,3046.3,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736265650,6.7967,3046.4,3046.3,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736265849,6.7967,3046.4,3046.3,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764736266454,13.8735,3046.3,3046.2,0.00492731]
["bitfinex-derivatives","ETHF0:USTF0",1764736267765,17.0813,3046.3,3046.2,0.00492731]
["bitfinex-derivatives","ETHF0:USTF0",1764736267954,57.8813,3046.3,3046.2,0.00492731]
["bitfinex-derivatives","ETHF0:USTF0",1764736269153,58.58547225,3046.3,3046.2,0.00492731]
["bitfinex-derivatives","ETHF0:USTF0",1764736269556,0.0041187,3046.8,3046.7,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764736269757,0.0041187,3046.8,3046.7,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736271664,6.8008187,3046.8,3046.7,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736271869,13.8735,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736272069,13.8735,3046.7,3046.2,16.64572731]
["bitfinex-derivatives","ETHF0:USTF0",1764736272365,13.8735,3046.3,3046.2,3.21272731]
["bitfinex-derivatives","ETHF0:USTF0",1764736273762,0.0041187,3046.8,3046.7,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736273961,6.8008187,3046.8,3046.5,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1764736274263,6.8008187,3046.8,3046.7,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736274264,0.0041187,3046.8,3046.7,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736274653,10.0045,3047.4,3047.3,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764736274859,1.75573245,3048.3,3048.1,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736275060,6.7967,3048.2,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736275461,6.7967,3048.2,3048.1,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764736275654,6.80056955,3048.2,3048.1,6.97422851]
["bitfinex-derivatives","ETHF0:USTF0",1764736275858,0.00386955,3048.2,3048.1,6.97422851]
["bitfinex-derivatives","ETHF0:USTF0",1764736276855,6.80056955,3048.2,3048.1,0.00272851]
["bitfinex-derivatives","ETHF0:USTF0",1764736277456,13.87736955,3048.2,3048.1,0.00272851]
["bitfinex-derivatives","ETHF0:USTF0",1764736279366,6.80056955,3048.2,3048.1,0.00272851]
["bitfinex-derivatives","ETHF0:USTF0",1764736279768,6.80056955,3048.2,3048.1,6.97422851]
["bitfinex-derivatives","ETHF0:USTF0",1764736279769,0.00386955,3048.2,3048.1,6.97422851]
["bitfinex-derivatives","ETHF0:USTF0",1764736280074,13.87736955,3048.2,3048.1,0.00272851]
["bitfinex-derivatives","ETHF0:USTF0",1764736281672,0.00386955,3048.2,3048.1,0.00272851]
["bitfinex-derivatives","ETHF0:USTF0",1764736281861,0.00492731,3048.5,3048.4,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736282169,0.00492731,3048.5,3048.4,16.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764736282961,0.00831434,3048.5,3048.4,16.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764736284281,3.2078,3049.7,3048.5,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1764736284469,3.2078,3049.7,3048.9,10.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764736284670,40.8,3049.6,3048.9,10.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764736285270,40.80795946,3049.6,3048.9,10.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764736285968,40.80795946,3049.6,3049.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1764736287073,2.5536,3049.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736288167,6.7967,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736288768,6.7967,3049.0,3048.9,10.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764736288968,40.80795946,3049.6,3049.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1764736289168,40.80795946,3049.6,3049.5,17.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764736289169,0.00795946,3049.6,3049.5,17.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764736289375,3.2078,3050.1,3050.0,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736289578,3.8071,3050.4,3050.0,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736289876,40.8,3050.3,3050.0,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736290074,3.2078,3050.6,3050.2,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736290370,6.7967,3050.6,3050.5,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764736290576,7.2081,3051.0,3050.5,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764736290779,13.87751972,3050.6,3050.5,0.00309367]
["bitfinex-derivatives","ETHF0:USTF0",1764736291171,13.8735,3049.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736291672,13.8735,3049.9,3049.5,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1764736291874,13.8735,3049.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736292180,13.8735,3049.9,3049.4,3.2104278]
["bitfinex-derivatives","ETHF0:USTF0",1764736292770,6.7967,3049.9,3049.8,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1764736292966,4.198,3050.5,3049.8,16.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764736293172,3.2078,3050.5,3050.4,13.1347]
["bitfinex-derivatives","ETHF0:USTF0",1764736293473,9.5581,3050.5,3050.0,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1764736293872,40.80401972,3050.6,3050.4,6.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764736294178,6.3503,3050.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736294380,13.1177,3050.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736295173,40.80401972,3050.6,3050.3,16.3425]
["bitfinex-derivatives","ETHF0:USTF0",1764736295881,0.00401972,3050.6,3050.5,12.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764736296281,6.06071972,3050.6,3050.5,6.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764736296483,0.00401972,3050.6,3050.5,12.6353]
["bitfinex-derivatives","ETHF0:USTF0",1764736296776,6.06071972,3050.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736297881,0.00401972,3050.6,3050.5,13.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764736298681,6.06071972,3050.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736298881,6.06071972,3050.6,3050.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1764736299183,0.00401972,3050.6,3050.5,13.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764736300875,6.06071972,3050.6,3050.5,13.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764736301878,12.6039,3050.4,3050.3,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764736302185,0.00401972,3050.6,3050.3,16.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764736302578,6.0567,3050.4,3050.3,16.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764736303081,12.6039,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736303680,16.2331,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736305074,16.2331,3050.0,3049.4,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1764736305075,13.4737,3049.5,3049.4,3.2104278]
["bitfinex-derivatives","ETHF0:USTF0",1764736305284,13.4737,3049.5,3049.4,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1764736305782,54.2737,3049.5,3049.4,0.0026278]
["bitfinex-derivatives","ETHF0:USTF0",1764736306882,12.6039,3049.4,3049.0,3.09529234]
["bitfinex-derivatives","ETHF0:USTF0",1764736307184,12.6039,3049.1,3049.0,3.09529234]
["bitfinex-derivatives","ETHF0:USTF0",1764736307587,6.0567,3048.5,3048.4,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764736307789,3.37174,3049.4,3048.4,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764736307790,3.37174,3049.4,3048.5,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1764736308087,12.6039,3048.7,3048.6,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764736309184,12.6039,3048.7,3048.6,6.58991915]
["bitfinex-derivatives","ETHF0:USTF0",1764736309391,12.6039,3048.7,3048.6,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764736309576,6.0567,3048.7,3048.6,6.58991915]
["bitfinex-derivatives","ETHF0:USTF0",1764736309980,0.00491915,3049.3,3048.6,13.05551915]
["bitfinex-derivatives","ETHF0:USTF0",1764736310886,6.0567,3048.7,3048.6,13.05551915]
["bitfinex-derivatives","ETHF0:USTF0",1764736311087,0.00491915,3049.3,3048.6,13.05551915]
["bitfinex-derivatives","ETHF0:USTF0",1764736311893,6.06161915,3049.3,3049.2,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1764736312091,6.0567,3048.7,3048.6,6.58991915]
["bitfinex-derivatives","ETHF0:USTF0",1764736312286,12.6039,3048.7,3048.6,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764736312789,12.6039,3048.7,3048.6,6.58991915]
["bitfinex-derivatives","ETHF0:USTF0",1764736312991,0.00491915,3049.3,3048.6,13.05551915]
["bitfinex-derivatives","ETHF0:USTF0",1764736313390,3.2078,3049.0,3048.6,13.05551915]
["bitfinex-derivatives","ETHF0:USTF0",1764736313991,12.6039,3048.7,3048.6,6.58991915]
["bitfinex-derivatives","ETHF0:USTF0",1764736314192,3.2078,3049.0,3048.6,13.05551915]
["bitfinex-derivatives","ETHF0:USTF0",1764736315893,9.2645,3049.0,3048.9,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1764736316089,6.0567,3048.7,3048.6,6.58991915]
["bitfinex-derivatives","ETHF0:USTF0",1764736316495,12.6039,3048.7,3048.6,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764736320098,12.6039,3048.7,3048.6,6.58991915]
["bitfinex-derivatives","ETHF0:USTF0",1764736321401,12.6039,3048.7,3048.6,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764736321606,12.6039,3048.0,3047.9,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764736322202,12.6039,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736322203,16.2331,3048.0,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736322394,16.2331,3048.0,3047.5,7.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764736322395,12.6039,3048.0,3047.5,7.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764736322704,12.60768765,3048.0,3047.5,7.08359406]
["bitfinex-derivatives","ETHF0:USTF0",1764736323811,6.0567,3047.6,3047.5,16.06309406]
["bitfinex-derivatives","ETHF0:USTF0",1764736323996,6.0567,3047.6,3047.5,3.21149406]
["bitfinex-derivatives","ETHF0:USTF0",1764736323997,12.0262,3047.6,3047.5,3.21149406]
["bitfinex-derivatives","ETHF0:USTF0",1764736325704,12.0262,3047.6,3047.5,0.00369406]
["bitfinex-derivatives","ETHF0:USTF0",1764736329213,11.8895,3046.8,3046.7,15.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764736329511,11.8895,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736329712,5.92,3046.1,3046.0,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764736329906,11.8895,3046.1,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736330107,11.8895,3046.1,3046.0,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764736331016,5.92,3046.1,3046.0,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764736331504,11.8895,3046.1,3046.0,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764736332108,11.8895,3046.1,3045.8,3.21143853]
["bitfinex-derivatives","ETHF0:USTF0",1764736332311,5.92,3045.9,3045.8,9.29213853]
["bitfinex-derivatives","ETHF0:USTF0",1764736332917,11.8895,3045.9,3045.8,9.29213853]
["bitfinex-derivatives","ETHF0:USTF0",1764736333913,11.89441915,3046.3,3046.2,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764736334107,5.92,3045.9,3045.8,15.55873853]
["bitfinex-derivatives","ETHF0:USTF0",1764736334716,0.00491915,3046.3,3045.8,15.55873853]
["bitfinex-derivatives","ETHF0:USTF0",1764736335114,5.92,3045.9,3045.8,15.55873853]
["bitfinex-derivatives","ETHF0:USTF0",1764736335316,11.8895,3045.9,3045.8,15.55873853]
["bitfinex-derivatives","ETHF0:USTF0",1764736335710,11.89441915,3046.3,3046.2,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764736336421,0.00491915,3046.3,3046.2,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764736336608,3.2078,3047.0,3046.9,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764736336806,9.1278,3047.0,3046.9,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764736337118,15.0973,3047.0,3046.9,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764736337321,3.2078,3047.0,3046.9,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764736338219,0.00491915,3047.3,3047.2,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764736339009,3.2078,3047.8,3047.7,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764736339917,0.00378765,3048.0,3047.9,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764736341312,3.5967,3049.0,3047.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764736341313,3.2078,3048.7,3048.6,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764736341718,11.8895,3049.1,3048.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764736342423,11.89784634,3049.1,3048.5,3.71098002]
["bitfinex-derivatives","ETHF0:USTF0",1764736343229,5.92,3048.6,3048.5,6.08928002]
["bitfinex-derivatives","ETHF0:USTF0",1764736343529,11.8895,3048.6,3048.5,0.00858002]
["bitfinex-derivatives","ETHF0:USTF0",1764736344520,11.8895,3048.6,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736344521,3.5967,3048.5,3047.8,15.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764736344716,9.1278,3048.4,3048.3,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764736345120,15.0973,3048.4,3048.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764736345318,5.92,3048.1,3048.0,9.78575284]
["bitfinex-derivatives","ETHF0:USTF0",1764736346026,5.92,3048.1,3048.0,16.05235284]
["bitfinex-derivatives","ETHF0:USTF0",1764736347014,40.8,3048.6,3048.5,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764736347222,3.2078,3048.8,3048.5,16.0497]
["bitfinex-derivatives","ETHF0:USTF0",1764736347430,3.2078,3048.8,3048.7,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764736351024,5.92,3048.6,3048.5,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764736351226,5.92,3048.6,3048.5,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764736351528,3.2078,3048.8,3048.5,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764736351724,11.8895,3048.6,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736352418,11.8895,3048.6,3048.5,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764736352619,40.8,3049.0,3048.7,12.3473]
["bitfinex-derivatives","ETHF0:USTF0",1764736352824,40.8,3049.0,3048.9,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764736354233,40.8,3049.0,3048.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764736354622,40.8,3049.0,3048.9,11.3651]
["bitfinex-derivatives","ETHF0:USTF0",1764736354825,3.2078,3049.7,3049.0,14.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764736355333,40.8,3049.6,3049.0,14.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764736355934,10.35374634,3049.1,3049.0,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764736356433,10.35374634,3049.1,3048.7,16.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764736356830,10.35374634,3049.1,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736357236,10.35374634,3049.1,3049.0,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764736357438,5.19984634,3049.1,3049.0,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764736357735,0.00834634,3049.1,3049.0,13.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764736358541,5.29144634,3049.1,3049.0,13.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764736358840,0.00834634,3049.1,3049.0,13.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764736360539,0.00834634,3049.1,3048.7,27.3105]
["bitfinex-derivatives","ETHF0:USTF0",1764736361632,10.44534634,3049.1,3049.0,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764736361836,0.00834634,3049.1,3049.0,13.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764736363541,5.29144634,3049.1,3049.0,13.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764736364730,10.44534634,3049.1,3049.0,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764736365840,5.29144634,3049.1,3049.0,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764736366241,5.29144634,3049.1,3049.0,13.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764736366242,0.00834634,3049.1,3049.0,13.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764736367141,5.29144634,3049.1,3049.0,13.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764736367342,5.2831,3048.8,3048.7,13.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764736367642,0.00834634,3049.1,3049.0,13.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764736368843,8.4909,3050.1,3050.0,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764736369043,3.2078,3050.1,3050.0,13.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764736369837,3.21153332,3050.1,3050.0,13.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764736370446,13.64853332,3050.1,3050.0,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764736370646,13.64853332,3050.1,3050.0,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764736370848,8.49463332,3050.1,3050.0,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764736371041,3.21153332,3050.1,3050.0,13.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764736373443,0.00373332,3050.1,3050.0,13.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764736373650,0.00491915,3050.4,3050.3,10.7117]
["bitfinex-derivatives","ETHF0:USTF0",1764736374649,0.00789944,3050.4,3050.3,10.7155949]
["bitfinex-derivatives","ETHF0:USTF0",1764736375549,5.29099944,3050.4,3050.3,24.0935949]
["bitfinex-derivatives","ETHF0:USTF0",1764736375944,0.00789944,3050.4,3050.3,24.0935949]
["bitfinex-derivatives","ETHF0:USTF0",1764736376145,0.00789944,3050.4,3050.3,24.0925949]
["bitfinex-derivatives","ETHF0:USTF0",1764736376645,5.29099944,3050.4,3050.3,24.0925949]
["bitfinex-derivatives","ETHF0:USTF0",1764736377547,5.29099944,3050.4,3050.3,24.0915949]
["bitfinex-derivatives","ETHF0:USTF0",1764736377747,10.44489944,3050.4,3050.3,13.3788949]
["bitfinex-derivatives","ETHF0:USTF0",1764736377949,10.44489944,3050.4,3050.3,24.0905949]
["bitfinex-derivatives","ETHF0:USTF0",1764736379554,5.29099944,3050.4,3050.3,24.0905949]
["bitfinex-derivatives","ETHF0:USTF0",1764736379753,10.44489944,3050.4,3050.3,0.0038949]
["bitfinex-derivatives","ETHF0:USTF0",1764736382153,10.44489944,3050.4,3050.3,10.7155949]
["bitfinex-derivatives","ETHF0:USTF0",1764736382353,10.44489944,3050.4,3050.3,5.1674949]
["bitfinex-derivatives","ETHF0:USTF0",1764736383054,5.29099944,3050.4,3050.3,10.7155949]
["bitfinex-derivatives","ETHF0:USTF0",1764736383360,0.00789944,3050.4,3050.3,10.7155949]
["bitfinex-derivatives","ETHF0:USTF0",1764736386656,44.0078,3051.1,3050.5,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764736386861,44.0078,3051.1,3050.6,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1764736387056,44.0078,3051.1,3051.0,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1764736387550,44.01028559,3051.1,3051.0,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1764736387756,0.00248559,3051.1,3051.0,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1764736387962,5.02291915,3051.4,3051.3,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736388263,0.00491915,3051.4,3051.3,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736388863,0.00886295,3051.4,3051.3,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736389362,10.20436295,3051.4,3051.3,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764736389562,10.20436295,3051.4,3051.3,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736389763,5.02686295,3051.4,3051.3,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736390072,0.00886295,3051.4,3051.3,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736390959,0.00886295,3051.4,3051.3,13.0774]
["bitfinex-derivatives","ETHF0:USTF0",1764736391160,44.0078,3051.9,3051.8,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736392067,3.2108337,3051.9,3051.8,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736392461,13.4063337,3051.9,3051.5,3.28931915]
["bitfinex-derivatives","ETHF0:USTF0",1764736392661,5.018,3051.7,3051.6,23.2316]
["bitfinex-derivatives","ETHF0:USTF0",1764736392960,10.1955,3051.6,3051.5,7.93901915]
["bitfinex-derivatives","ETHF0:USTF0",1764736393161,10.1955,3051.6,3051.5,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764736393764,10.1955,3051.1,3051.0,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764736393966,5.018,3051.1,3051.0,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736394264,10.1955,3051.1,3051.0,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1764736394465,13.3219,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736394769,13.3219,3051.0,3049.5,5.04076974]
["bitfinex-derivatives","ETHF0:USTF0",1764736394770,10.1955,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736395457,3.29025,3051.0,3050.5,16.3618]
["bitfinex-derivatives","ETHF0:USTF0",1764736395458,3.1264,3051.0,3050.5,16.3618]
["bitfinex-derivatives","ETHF0:USTF0",1764736395681,10.1955,3051.0,3050.9,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764736395970,5.018,3051.0,3050.9,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736396167,3.2078,3051.6,3051.1,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764736396368,13.4033,3051.6,3051.5,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764736396970,8.2258,3051.6,3051.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1764736397269,13.4033,3051.6,3051.0,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764736397470,13.4033,3051.2,3051.1,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736397661,8.2258,3051.2,3051.1,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736397862,13.4033,3051.7,3051.6,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764736398661,13.4033,3051.7,3051.0,16.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764736399262,5.018,3051.1,3051.0,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764736399466,3.2078,3051.7,3051.0,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1764736400164,8.2258,3051.7,3051.6,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764736400478,13.4033,3051.7,3051.6,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764736400970,3.2078,3051.7,3051.6,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736401165,8.2258,3051.7,3051.6,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736401976,5.018,3051.7,3051.6,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736402764,8.2258,3051.7,3051.6,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736403165,10.1955,3051.6,3051.5,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764736403365,10.1955,3051.6,3051.5,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736403568,5.018,3051.6,3051.5,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736405069,10.1955,3051.6,3051.5,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736405566,10.1955,3051.6,3051.5,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764736406168,10.1955,3051.6,3051.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1764736406169,5.018,3051.6,3051.5,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1764736406760,10.1955,3051.6,3051.0,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764736406962,1.9107,3051.5,3051.0,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764736407162,3.2078,3051.3,3051.0,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1764736407370,13.4033,3051.3,3051.2,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736407867,10.1955,3051.1,3051.0,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764736408080,3.2078,3051.3,3050.9,7.8575]
["bitfinex-derivatives","ETHF0:USTF0",1764736408081,10.1955,3051.0,3050.9,7.8575]
["bitfinex-derivatives","ETHF0:USTF0",1764736409372,10.1955,3051.0,3050.9,13.0774]
["bitfinex-derivatives","ETHF0:USTF0",1764736409674,10.1955,3051.1,3051.0,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1764736410070,10.1955,3051.0,3050.9,7.8575]
["bitfinex-derivatives","ETHF0:USTF0",1764736410275,10.1955,3051.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736410462,10.1955,3051.0,3050.9,7.8575]
["bitfinex-derivatives","ETHF0:USTF0",1764736411070,5.018,3051.0,3050.9,13.0774]
["bitfinex-derivatives","ETHF0:USTF0",1764736411870,3.2078,3051.3,3051.2,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736412275,13.4033,3051.3,3051.0,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764736412474,5.018,3051.1,3051.0,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1764736412675,13.4033,3051.3,3051.2,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736412973,8.2258,3051.3,3051.2,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736413377,3.2078,3051.3,3051.2,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1764736414876,3.2078,3051.3,3051.2,9.86178527]
["bitfinex-derivatives","ETHF0:USTF0",1764736416977,11.9827,3051.3,3050.9,4.37279486]
["bitfinex-derivatives","ETHF0:USTF0",1764736417280,8.7749,3050.1,3050.0,0.12295807]
["bitfinex-derivatives","ETHF0:USTF0",1764736417481,8.7749,3049.4,3049.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764736417675,40.8,3049.3,3049.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764736417876,40.8,3049.3,3049.2,8.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764736418176,41.53297132,3049.3,3049.2,8.52746079]
["bitfinex-derivatives","ETHF0:USTF0",1764736418376,41.53297132,3049.3,3049.2,4.29876079]
["bitfinex-derivatives","ETHF0:USTF0",1764736418586,41.53297132,3049.3,3049.2,0.00326079]
["bitfinex-derivatives","ETHF0:USTF0",1764736418777,41.53297132,3049.3,3049.2,8.52746079]
["bitfinex-derivatives","ETHF0:USTF0",1764736420884,41.53297132,3049.3,3049.2,4.29876079]
["bitfinex-derivatives","ETHF0:USTF0",1764736421185,40.80419341,3049.3,3049.2,4.29876079]
["bitfinex-derivatives","ETHF0:USTF0",1764736422390,40.80419341,3049.3,3048.9,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764736422391,11.3631,3049.0,3048.9,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764736422578,8.7749,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736422773,8.7749,3048.4,3048.3,2.997821]
["bitfinex-derivatives","ETHF0:USTF0",1764736422984,8.7749,3048.0,3047.5,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764736423185,8.7749,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736423497,4.2718,3047.7,3047.6,7.5068276]
["bitfinex-derivatives","ETHF0:USTF0",1764736423789,8.7749,3047.7,3047.6,3.2113276]
["bitfinex-derivatives","ETHF0:USTF0",1764736424587,0.00491915,3048.1,3047.6,11.7355276]
["bitfinex-derivatives","ETHF0:USTF0",1764736425086,0.00491915,3048.1,3048.0,8.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764736425483,0.00491915,3048.1,3048.0,11.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764736426883,0.00491915,3048.1,3048.0,14.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764736427084,3.2078,3048.7,3048.6,8.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764736427588,0.00419341,3049.3,3048.6,8.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764736427589,3.2078,3049.1,3048.6,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764736427788,3.2078,3049.1,3049.0,11.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764736428189,7.4796,3049.1,3049.0,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764736429683,7.4796,3049.1,3049.0,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764736429882,11.9827,3049.1,3048.5,16.0663]
["bitfinex-derivatives","ETHF0:USTF0",1764736430083,3.2078,3049.1,3049.0,11.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764736431089,7.4796,3049.1,3049.0,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764736431492,7.4796,3049.1,3049.0,8.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764736432194,3.2078,3049.1,3049.0,11.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764736435194,0.00419341,3049.3,3049.2,8.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764736435995,4.27599341,3049.3,3049.2,8.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764736436392,4.2718,3048.9,3048.8,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1764736436595,4.27599341,3049.3,3049.2,8.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764736438790,8.77909341,3049.3,3049.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764736438991,4.2718,3049.1,3049.0,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764736439196,4.2718,3049.1,3049.0,11.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764736439590,0.00419341,3049.3,3049.0,11.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764736439898,8.77909341,3049.3,3049.2,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764736440200,4.2718,3049.1,3049.0,11.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764736442100,4.2718,3048.9,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736442302,4.2718,3048.9,3048.8,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1764736442597,0.00419341,3049.3,3048.8,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1764736442798,4.2718,3048.9,3048.8,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1764736442996,0.00419341,3049.3,3049.2,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764736444000,4.20749341,3049.3,3049.2,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764736444194,4.2033,3048.9,3048.8,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764736444403,0.00419341,3049.3,3049.2,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764736444892,0.00419341,3049.3,3049.0,10.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764736444893,8.7163,3049.1,3049.0,10.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764736445094,4.2033,3049.1,3049.0,10.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764736445295,8.72049341,3049.3,3049.2,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764736445609,9.44587572,3049.3,3049.2,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764736445994,0.72957572,3049.3,3049.2,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764736447004,4.93287572,3049.3,3049.2,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764736451300,9.44587572,3049.3,3049.2,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764736452408,0.72957572,3049.3,3049.2,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764736453497,9.44587572,3049.3,3049.2,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764736453702,4.93287572,3049.3,3049.2,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764736453904,0.72957572,3049.3,3049.2,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764736457312,0.72957572,3049.3,3049.1,13.324]
["bitfinex-derivatives","ETHF0:USTF0",1764736457313,4.2033,3050.0,3049.9,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764736457612,49.5163,3050.0,3049.9,8.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764736457812,49.5163,3050.0,3049.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764736458318,49.51896243,3050.0,3049.9,4.00523937]
["bitfinex-derivatives","ETHF0:USTF0",1764736458812,40.80266243,3050.0,3049.9,8.12343937]
["bitfinex-derivatives","ETHF0:USTF0",1764736459712,40.80266243,3050.0,3049.9,4.00523937]
["bitfinex-derivatives","ETHF0:USTF0",1764736459909,40.80266243,3050.0,3049.9,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1764736460112,40.80266243,3050.0,3049.9,4.00523937]
["bitfinex-derivatives","ETHF0:USTF0",1764736460423,40.80266243,3050.0,3049.9,8.12343937]
["bitfinex-derivatives","ETHF0:USTF0",1764736462518,40.80266243,3050.0,3049.9,4.00523937]
["bitfinex-derivatives","ETHF0:USTF0",1764736462721,40.80266243,3050.0,3049.9,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1764736463010,41.53226243,3050.0,3049.9,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1764736463618,41.53226243,3050.0,3049.9,4.00523937]
["bitfinex-derivatives","ETHF0:USTF0",1764736463922,40.80266243,3050.0,3049.9,4.00523937]
["bitfinex-derivatives","ETHF0:USTF0",1764736464318,40.80266243,3050.0,3049.9,8.12343937]
["bitfinex-derivatives","ETHF0:USTF0",1764736465221,44.01046243,3050.0,3049.9,8.12343937]
["bitfinex-derivatives","ETHF0:USTF0",1764736466320,44.01046243,3050.0,3049.9,4.00523937]
["bitfinex-derivatives","ETHF0:USTF0",1764736467821,44.01046243,3050.0,3049.9,8.12343937]
["bitfinex-derivatives","ETHF0:USTF0",1764736467822,11.92676243,3050.0,3049.9,8.12343937]
["bitfinex-derivatives","ETHF0:USTF0",1764736468027,11.92676243,3050.0,3049.9,4.00523937]
["bitfinex-derivatives","ETHF0:USTF0",1764736468315,52.72676243,3050.0,3049.9,4.00523937]
["bitfinex-derivatives","ETHF0:USTF0",1764736469219,53.45910783,3050.0,3049.9,4.00523937]
["bitfinex-derivatives","ETHF0:USTF0",1764736469418,53.45910783,3050.0,3049.9,0.00283937]
["bitfinex-derivatives","ETHF0:USTF0",1764736470017,53.45910783,3050.0,3049.9,4.00523937]
["bitfinex-derivatives","ETHF0:USTF0",1764736473815,0.73500783,3050.0,3049.9,8.12343937]
["bitfinex-derivatives","ETHF0:USTF0",1764736474022,0.00491915,3050.3,3050.2,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764736474221,7.82491915,3050.3,3050.2,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764736475025,7.82,3050.0,3049.9,7.96753937]
["bitfinex-derivatives","ETHF0:USTF0",1764736475820,0.00787273,3050.3,3050.2,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764736476123,7.82787273,3050.3,3050.2,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764736478124,7.82,3050.1,3050.0,10.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764736479329,3.6511,3050.1,3050.0,10.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764736479830,3.2078,3050.2,3050.1,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764736480522,42.56519708,3050.8,3050.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736480737,40.8,3050.8,3050.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736481524,7.58240545,3050.8,3050.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764736482013,7.58240545,3050.8,3050.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736483027,3.86160545,3050.8,3050.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736483927,0.00270545,3050.8,3050.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736484122,3.86160545,3050.8,3050.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736484622,7.58240545,3050.8,3050.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736486021,8.30823797,3050.8,3050.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736488229,7.5797,3050.6,3050.5,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764736488425,8.30553252,3050.6,3050.5,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764736489833,0.72583252,3050.6,3050.5,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764736491440,0.00270545,3050.8,3050.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736491732,0.72827416,3050.8,3050.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736494335,4.58717416,3050.8,3050.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736494637,8.30797416,3050.8,3050.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736494839,4.58717416,3050.8,3050.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736495741,0.72827416,3050.8,3050.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736496038,3.21271915,3051.1,3051.0,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764736496841,3.2166476,3051.1,3051.0,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764736498043,44.0078,3051.6,3051.5,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764736498431,3.2078,3051.6,3051.5,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764736499043,3.21032789,3051.6,3051.5,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764736499246,0.00252789,3051.6,3051.5,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764736500737,3.2078,3052.0,3051.5,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764736500938,3.2078,3052.0,3051.9,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736501133,3.2078,3052.6,3052.5,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764736501339,3.2078,3053.1,3053.0,9.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764736501645,7.5797,3053.5,3053.4,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736501836,7.5797,3053.9,3053.8,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736502038,10.79007881,3053.9,3053.8,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764736502231,7.5797,3054.4,3054.3,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736502435,1.76519708,3054.5,3053.6,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1764736502436,7.5797,3053.8,3053.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736502649,4.04499708,3055.0,3053.7,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764736502833,7.25279708,3055.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736503138,7.6423,3054.6,3054.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764736503348,5.4876,3055.0,3054.5,9.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764736503349,5.49067523,3055.0,3054.5,9.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764736503531,5.49067523,3055.0,3054.6,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764736503532,3.21087523,3055.0,3054.6,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764736503740,3.4705,3054.1,3054.0,9.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764736503935,5.28907523,3055.0,3054.0,9.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764736504143,0.00307523,3055.0,3054.5,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1764736504339,3.4705,3054.2,3054.1,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1764736504744,40.8,3054.9,3054.1,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1764736505140,7.2539,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736505341,3.4705,3054.6,3054.5,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1764736505650,40.8,3054.9,3054.5,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1764736506548,40.8,3054.9,3054.8,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764736507247,7.2539,3054.6,3054.5,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764736507745,7.2539,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736507949,7.2539,3054.5,3054.4,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764736508139,7.2539,3054.5,3054.4,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1764736508336,40.8,3054.9,3054.8,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764736509347,40.8,3054.9,3054.8,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764736509550,7.2539,3054.6,3054.5,9.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764736509851,40.8,3054.9,3054.5,9.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764736509852,40.8,3054.9,3054.8,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764736510037,0.00307523,3055.0,3054.8,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764736510241,0.00307523,3055.0,3054.9,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764736510952,7.25697523,3055.0,3054.9,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764736511247,7.25697523,3055.0,3054.6,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764736511248,0.00307523,3055.0,3054.6,7.25811095]
["bitfinex-derivatives","ETHF0:USTF0",1764736511446,7.25697523,3055.0,3054.9,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764736511643,7.25697523,3055.0,3054.9,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764736511843,7.2539,3054.7,3054.6,3.56871095]
["bitfinex-derivatives","ETHF0:USTF0",1764736512045,7.2539,3054.7,3054.6,7.25811095]
["bitfinex-derivatives","ETHF0:USTF0",1764736512353,7.25697523,3055.0,3054.9,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764736514053,7.2539,3054.7,3054.6,3.56871095]
["bitfinex-derivatives","ETHF0:USTF0",1764736514950,3.4705,3054.7,3054.6,7.25811095]
["bitfinex-derivatives","ETHF0:USTF0",1764736515153,7.2539,3054.7,3054.6,3.56871095]
["bitfinex-derivatives","ETHF0:USTF0",1764736515549,0.00307523,3055.0,3054.9,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764736515744,0.00307523,3055.0,3054.9,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1764736516954,40.8,3055.8,3055.7,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764736518056,40.8040912,3055.8,3055.7,7.25735587]
["bitfinex-derivatives","ETHF0:USTF0",1764736518250,0.0040912,3055.8,3055.7,7.25735587]
["bitfinex-derivatives","ETHF0:USTF0",1764736518456,3.4745912,3055.8,3055.7,7.25735587]
["bitfinex-derivatives","ETHF0:USTF0",1764736518651,48.0579912,3055.8,3055.7,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1764736520155,48.0579912,3055.8,3055.7,3.56795587]
["bitfinex-derivatives","ETHF0:USTF0",1764736520551,48.0579912,3055.8,3055.7,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1764736520855,48.0579912,3055.8,3055.7,3.56795587]
["bitfinex-derivatives","ETHF0:USTF0",1764736521058,48.0579912,3055.8,3055.7,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1764736521652,44.2745912,3055.8,3055.7,7.25735587]
["bitfinex-derivatives","ETHF0:USTF0",1764736522062,44.2745912,3055.8,3055.7,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1764736522756,44.2745912,3055.8,3055.7,3.56795587]
["bitfinex-derivatives","ETHF0:USTF0",1764736523062,44.2745912,3055.8,3055.7,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1764736523759,7.2579912,3055.8,3055.7,3.56795587]
["bitfinex-derivatives","ETHF0:USTF0",1764736523962,7.2579912,3055.8,3055.7,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1764736524262,7.2579912,3055.8,3055.7,3.56795587]
["bitfinex-derivatives","ETHF0:USTF0",1764736524950,0.0040912,3055.8,3055.7,7.25735587]
["bitfinex-derivatives","ETHF0:USTF0",1764736525148,40.8,3056.3,3056.2,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764736525460,7.2539,3056.8,3056.7,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764736525662,7.2539,3056.3,3056.2,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764736526158,7.2539,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736526363,7.2539,3055.8,3055.7,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1764736526558,7.96306339,3055.8,3055.7,0.00415587]
["bitfinex-derivatives","ETHF0:USTF0",1764736527956,3.4705,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736528155,7.96306339,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736528555,48.76306339,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736528956,48.76306339,3055.2,3055.1,3.21094459]
["bitfinex-derivatives","ETHF0:USTF0",1764736530663,50.51239308,3055.2,3055.1,0.00314459]
["bitfinex-derivatives","ETHF0:USTF0",1764736530960,50.51239308,3055.2,3054.8,3.56871095]
["bitfinex-derivatives","ETHF0:USTF0",1764736530961,7.2539,3054.9,3054.8,3.56871095]
["bitfinex-derivatives","ETHF0:USTF0",1764736531155,4.17966339,3054.9,3054.8,7.25811095]
["bitfinex-derivatives","ETHF0:USTF0",1764736531558,0.70916339,3054.9,3054.8,7.25811095]
["bitfinex-derivatives","ETHF0:USTF0",1764736531757,4.17966339,3054.9,3054.8,7.26063316]
["bitfinex-derivatives","ETHF0:USTF0",1764736532465,7.96306339,3054.9,3054.8,7.26063316]
["bitfinex-derivatives","ETHF0:USTF0",1764736532956,0.70916339,3054.9,3054.8,7.26063316]
["bitfinex-derivatives","ETHF0:USTF0",1764736533260,7.82866339,3054.9,3054.8,7.26063316]
["bitfinex-derivatives","ETHF0:USTF0",1764736533763,0.70916339,3054.9,3054.8,7.26063316]
["bitfinex-derivatives","ETHF0:USTF0",1764736534559,7.82866339,3054.9,3054.8,0.00743316]
["bitfinex-derivatives","ETHF0:USTF0",1764736534860,7.1195,3053.6,3053.5,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1764736535059,7.82866339,3053.6,3053.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1764736535261,1.76151186,3053.7,3053.6,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764736535459,5.26621186,3053.8,3053.7,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764736535676,7.1195,3053.6,3053.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1764736535859,7.1195,3053.6,3053.3,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764736535860,3.2078,3053.4,3053.3,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764736536065,3.92293882,3053.4,3053.3,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764736537368,0.71513882,3053.4,3053.3,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764736537669,4.21994876,3053.5,3053.4,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764736537868,4.21995146,3053.5,3053.4,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764736538360,7.83475146,3053.5,3053.4,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764736538565,7.83475146,3053.5,3053.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764736538966,7.83475146,3053.5,3053.4,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764736539669,7.83475146,3053.5,3053.0,2.26742584]
["bitfinex-derivatives","ETHF0:USTF0",1764736539872,7.83475146,3053.4,3053.3,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764736540263,7.83475146,3053.4,3053.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764736540558,11.04255146,3053.4,3053.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1764736540763,11.04255146,3053.4,3053.0,2.26742584]
["bitfinex-derivatives","ETHF0:USTF0",1764736540764,3.5047,3053.1,3053.0,9.61292584]
["bitfinex-derivatives","ETHF0:USTF0",1764736540964,0.71525146,3053.1,3053.0,9.61292584]
["bitfinex-derivatives","ETHF0:USTF0",1764736541172,3.2078,3053.4,3053.0,9.61292584]
["bitfinex-derivatives","ETHF0:USTF0",1764736541364,10.3273,3053.4,3053.3,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764736541672,11.04127453,3053.4,3053.3,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764736542659,7.42647453,3053.4,3053.3,7.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764736542857,3.92177453,3053.4,3053.3,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1764736543364,7.48667453,3053.4,3053.3,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1764736543571,3.5649,3053.1,3053.0,9.61842584]
["bitfinex-derivatives","ETHF0:USTF0",1764736543768,3.2078,3053.4,3053.0,9.61842584]
["bitfinex-derivatives","ETHF0:USTF0",1764736543970,10.3259,3053.4,3053.3,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1764736544272,7.48608419,3053.4,3053.3,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1764736544668,3.92118419,3053.4,3053.3,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1764736545066,11.03928419,3053.4,3053.3,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1764736545265,3.5649,3053.1,3053.0,9.61842584]
["bitfinex-derivatives","ETHF0:USTF0",1764736545472,10.3259,3053.4,3053.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764736545671,11.03877409,3053.4,3053.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764736546167,7.1181,3053.1,3053.0,0.00842584]
["bitfinex-derivatives","ETHF0:USTF0",1764736546473,4.27747723,3053.1,3052.7,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1764736546673,6.7727,3052.8,3052.7,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1764736547067,47.5727,3052.8,3052.7,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1764736547367,47.5727,3052.8,3052.7,7.35461969]
["bitfinex-derivatives","ETHF0:USTF0",1764736548070,47.5727,3052.8,3052.7,3.67141969]
["bitfinex-derivatives","ETHF0:USTF0",1764736548667,47.5727,3052.8,3052.7,7.35461969]
["bitfinex-derivatives","ETHF0:USTF0",1764736548869,47.5727,3052.8,3052.7,3.67141969]
["bitfinex-derivatives","ETHF0:USTF0",1764736549072,47.5727,3052.8,3052.7,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1764736549267,49.26966525,3052.8,3052.7,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1764736549567,47.5727,3052.8,3052.7,3.67141969]
["bitfinex-derivatives","ETHF0:USTF0",1764736549773,47.5727,3052.8,3052.7,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1764736550157,47.5727,3052.8,3052.7,7.35461969]
["bitfinex-derivatives","ETHF0:USTF0",1764736550680,47.5727,3052.8,3052.7,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1764736553071,47.5727,3052.8,3052.7,7.35461969]
["bitfinex-derivatives","ETHF0:USTF0",1764736553672,3.2078,3052.8,3052.7,7.35461969]
["bitfinex-derivatives","ETHF0:USTF0",1764736554572,10.3259,3053.2,3053.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764736554771,6.7727,3053.2,3053.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1764736554966,10.3259,3053.2,3053.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1764736555273,7.1181,3053.1,3053.0,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764736555472,7.1181,3053.1,3053.0,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764736555670,7.1181,3053.1,3053.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764736556074,7.1181,3052.8,3052.7,7.35461969]
["bitfinex-derivatives","ETHF0:USTF0",1764736556267,10.3259,3053.2,3053.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764736556668,10.3259,3053.2,3052.7,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1764736557167,10.3259,3053.2,3053.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764736557374,11.0394354,3053.2,3053.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764736557676,10.3259,3053.2,3052.7,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1764736558184,10.3259,3053.2,3053.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764736558374,11.03965255,3053.2,3053.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1764736559768,3.5649,3052.8,3052.7,3.67141969]
["bitfinex-derivatives","ETHF0:USTF0",1764736559966,10.3259,3052.8,3052.7,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1764736560166,7.1181,3052.1,3052.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764736560774,3.2078,3052.2,3052.0,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764736560972,6.7727,3052.2,3052.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1764736561172,10.3259,3052.2,3052.1,3.67047394]
["bitfinex-derivatives","ETHF0:USTF0",1764736561370,11.04049022,3052.2,3052.1,0.00267394]
["bitfinex-derivatives","ETHF0:USTF0",1764736561573,7.1181,3051.9,3051.8,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764736561776,7.83269022,3051.9,3051.8,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764736561975,7.1181,3051.1,3051.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764736562277,7.1181,3051.1,3050.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764736562278,11.04053451,3051.1,3050.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764736562477,3.92289012,3051.0,3050.5,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1764736562778,10.3259,3050.6,3050.5,3.67061551]
["bitfinex-derivatives","ETHF0:USTF0",1764736562969,10.3259,3050.6,3050.5,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1764736563166,6.7727,3050.6,3050.5,9.20381551]
["bitfinex-derivatives","ETHF0:USTF0",1764736563366,7.2124,3050.6,3050.5,9.20381551]
["bitfinex-derivatives","ETHF0:USTF0",1764736563772,6.5371,3050.8,3050.7,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736563973,10.8993366,3050.8,3050.7,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736564172,10.1846,3050.8,3050.7,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736564372,7.25176386,3050.8,3050.7,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736564572,7.25176386,3050.8,3050.7,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764736564573,10.1846,3050.8,3050.7,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764736564875,6.9768,3050.6,3050.5,5.63931551]
["bitfinex-derivatives","ETHF0:USTF0",1764736565372,6.9768,3050.6,3050.5,9.20381551]
["bitfinex-derivatives","ETHF0:USTF0",1764736565575,3.2078,3050.8,3050.7,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736567167,6.9768,3050.6,3050.5,3.51211551]
["bitfinex-derivatives","ETHF0:USTF0",1764736567373,6.9768,3050.6,3050.5,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1764736567580,6.9768,3050.6,3050.5,3.51211551]
["bitfinex-derivatives","ETHF0:USTF0",1764736568572,6.9768,3050.6,3050.5,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1764736568772,3.3293,3050.6,3050.5,9.20381551]
["bitfinex-derivatives","ETHF0:USTF0",1764736569179,6.5371,3050.8,3050.7,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736569377,3.2078,3050.8,3050.7,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736569878,0.00491095,3050.9,3050.8,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736570084,3.21271095,3050.9,3050.8,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736570482,6.54201095,3050.9,3050.8,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736570680,10.18951095,3050.9,3050.8,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736570881,6.54201095,3050.9,3050.8,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736571083,3.21271095,3050.9,3050.8,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736572089,3.3293,3050.6,3050.5,9.20381551]
["bitfinex-derivatives","ETHF0:USTF0",1764736573082,6.9768,3050.6,3050.5,9.20381551]
["bitfinex-derivatives","ETHF0:USTF0",1764736573290,6.9768,3050.6,3050.5,5.63931551]
["bitfinex-derivatives","ETHF0:USTF0",1764736573785,6.9768,3050.6,3050.5,9.20381551]
["bitfinex-derivatives","ETHF0:USTF0",1764736573987,3.21271095,3050.9,3050.5,9.20381551]
["bitfinex-derivatives","ETHF0:USTF0",1764736574287,3.3293,3050.6,3050.5,9.20381551]
["bitfinex-derivatives","ETHF0:USTF0",1764736575183,3.21271095,3050.9,3050.5,9.20381551]
["bitfinex-derivatives","ETHF0:USTF0",1764736575383,10.18951095,3050.9,3050.8,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764736575590,10.90263206,3050.9,3050.8,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764736575883,6.9768,3050.6,3050.5,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1764736576083,6.9768,3050.6,3050.5,3.51211551]
["bitfinex-derivatives","ETHF0:USTF0",1764736576781,6.9768,3050.6,3050.5,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1764736577482,7.68997719,3050.6,3050.5,0.00281551]
["bitfinex-derivatives","ETHF0:USTF0",1764736577688,3.3293,3049.6,3049.5,9.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764736577892,6.5371,3049.6,3049.5,9.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764736578585,3.2078,3050.2,3050.1,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736578793,6.5371,3050.2,3050.1,7.07803393]
["bitfinex-derivatives","ETHF0:USTF0",1764736578985,10.1846,3050.2,3050.1,7.07803393]
["bitfinex-derivatives","ETHF0:USTF0",1764736579185,6.5371,3050.2,3050.1,7.07803393]
["bitfinex-derivatives","ETHF0:USTF0",1764736579685,10.1846,3050.2,3050.1,3.51353393]
["bitfinex-derivatives","ETHF0:USTF0",1764736579886,10.1846,3050.2,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736581489,10.1846,3050.2,3050.1,3.51353393]
["bitfinex-derivatives","ETHF0:USTF0",1764736581690,3.2078,3050.2,3050.1,7.07803393]
["bitfinex-derivatives","ETHF0:USTF0",1764736582285,6.5371,3050.2,3050.1,7.07803393]
["bitfinex-derivatives","ETHF0:USTF0",1764736582592,3.2078,3050.2,3050.1,7.07803393]
["bitfinex-derivatives","ETHF0:USTF0",1764736582886,10.1846,3050.2,3050.1,3.51353393]
["bitfinex-derivatives","ETHF0:USTF0",1764736583085,6.5371,3050.2,3050.1,7.07803393]
["bitfinex-derivatives","ETHF0:USTF0",1764736583593,10.1846,3050.2,3050.1,7.07803393]
["bitfinex-derivatives","ETHF0:USTF0",1764736584488,10.1846,3050.2,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736584794,10.1846,3050.2,3050.1,3.51353393]
["bitfinex-derivatives","ETHF0:USTF0",1764736585290,6.5371,3050.2,3050.1,7.07803393]
["bitfinex-derivatives","ETHF0:USTF0",1764736585594,3.2078,3050.2,3050.1,7.07803393]
["bitfinex-derivatives","ETHF0:USTF0",1764736587091,10.1846,3050.2,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736587297,10.89906613,3050.2,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736587794,7.25156613,3050.2,3050.1,7.07803393]
["bitfinex-derivatives","ETHF0:USTF0",1764736587996,3.2078,3050.2,3050.1,7.07803393]
["bitfinex-derivatives","ETHF0:USTF0",1764736589490,3.2078,3050.6,3050.5,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764736589693,3.92500533,3050.6,3050.5,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1764736590997,10.90180533,3050.6,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736591193,3.3293,3050.2,3050.1,3.51353393]
["bitfinex-derivatives","ETHF0:USTF0",1764736591401,0.71720533,3050.2,3050.1,7.07803393]
["bitfinex-derivatives","ETHF0:USTF0",1764736591698,6.9768,3050.5,3050.4,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764736591995,7.69484766,3050.5,3050.4,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736592197,7.69484766,3050.5,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736592397,7.69484766,3050.4,3050.3,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736592799,4.04734766,3050.4,3050.3,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736593294,0.71804766,3050.4,3050.3,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764736593494,7.56714766,3050.4,3050.3,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764736593698,6.8491,3050.2,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736593897,0.71804766,3050.2,3050.1,6.34953393]
["bitfinex-derivatives","ETHF0:USTF0",1764736594091,6.8491,3050.5,3050.4,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764736594293,7.56730716,3050.5,3050.4,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764736594495,6.8491,3050.2,3050.1,6.34953393]
["bitfinex-derivatives","ETHF0:USTF0",1764736594689,0.71820716,3050.2,3050.1,6.34953393]
["bitfinex-derivatives","ETHF0:USTF0",1764736594893,3.96100716,3050.2,3050.1,6.34953393]
["bitfinex-derivatives","ETHF0:USTF0",1764736595601,7.56730716,3050.2,3050.1,6.34953393]
["bitfinex-derivatives","ETHF0:USTF0",1764736596097,3.96100716,3050.2,3050.1,6.34953393]
["bitfinex-derivatives","ETHF0:USTF0",1764736596995,7.56730716,3050.2,3050.1,6.34953393]
["bitfinex-derivatives","ETHF0:USTF0",1764736597495,3.96100716,3050.2,3050.1,6.34953393]
["bitfinex-derivatives","ETHF0:USTF0",1764736598900,7.56730716,3050.2,3050.1,6.34953393]
["bitfinex-derivatives","ETHF0:USTF0",1764736599202,7.56730716,3050.2,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736600403,10.77510716,3050.2,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736602107,10.77510716,3050.2,3050.1,5.88703393]
["bitfinex-derivatives","ETHF0:USTF0",1764736602108,3.92600716,3050.2,3050.1,5.88703393]
["bitfinex-derivatives","ETHF0:USTF0",1764736603005,10.19230716,3050.2,3050.1,2.93713393]
["bitfinex-derivatives","ETHF0:USTF0",1764736603308,10.19230716,3050.2,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736603510,10.19230716,3050.2,3050.1,2.93713393]
["bitfinex-derivatives","ETHF0:USTF0",1764736603701,10.19230716,3050.2,3050.1,5.88703393]
["bitfinex-derivatives","ETHF0:USTF0",1764736604407,10.19230716,3050.2,3050.1,2.93713393]
["bitfinex-derivatives","ETHF0:USTF0",1764736605209,7.06160716,3050.2,3050.1,5.88703393]
["bitfinex-derivatives","ETHF0:USTF0",1764736605602,10.19230716,3050.2,3050.1,2.93713393]
["bitfinex-derivatives","ETHF0:USTF0",1764736606408,10.19230716,3050.2,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736606820,10.19230716,3050.2,3050.1,2.93713393]
["bitfinex-derivatives","ETHF0:USTF0",1764736607216,10.19230716,3050.2,3050.1,5.88703393]
["bitfinex-derivatives","ETHF0:USTF0",1764736608516,10.19230716,3050.2,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736609417,10.19230716,3050.2,3050.1,2.93713393]
["bitfinex-derivatives","ETHF0:USTF0",1764736609818,10.19230716,3050.2,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736610018,10.19230716,3050.2,3050.1,2.93713393]
["bitfinex-derivatives","ETHF0:USTF0",1764736610216,10.19230716,3050.2,3050.1,5.88703393]
["bitfinex-derivatives","ETHF0:USTF0",1764736611519,10.19230716,3050.2,3050.1,2.93713393]
["bitfinex-derivatives","ETHF0:USTF0",1764736611816,10.19230716,3050.2,3050.1,5.88703393]
["bitfinex-derivatives","ETHF0:USTF0",1764736612015,10.19230716,3050.2,3050.1,2.93713393]
["bitfinex-derivatives","ETHF0:USTF0",1764736612617,10.19230716,3050.2,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736613825,10.19230716,3050.2,3050.1,2.93713393]
["bitfinex-derivatives","ETHF0:USTF0",1764736614321,10.19230716,3050.2,3050.1,5.88703393]
["bitfinex-derivatives","ETHF0:USTF0",1764736615922,10.19230716,3050.2,3050.1,2.93713393]
["bitfinex-derivatives","ETHF0:USTF0",1764736616421,10.19230716,3050.2,3050.1,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1764736618712,6.2663,3049.6,3049.5,8.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764736618923,10.19230716,3049.6,3049.5,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764736619118,10.19230716,3049.6,3049.5,8.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764736619323,3.85380716,3049.6,3049.5,8.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764736619523,6.98450716,3049.6,3049.5,8.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764736619726,3.85380716,3049.6,3049.5,8.17303776]
["bitfinex-derivatives","ETHF0:USTF0",1764736619926,6.98450716,3049.6,3049.5,8.17303776]
["bitfinex-derivatives","ETHF0:USTF0",1764736620418,3.85380716,3049.6,3049.5,8.17303776]
["bitfinex-derivatives","ETHF0:USTF0",1764736620823,0.71820716,3049.6,3049.5,8.17303776]
["bitfinex-derivatives","ETHF0:USTF0",1764736621026,6.989435,3049.9,3049.8,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764736621228,6.98955021,3049.9,3049.8,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764736621625,3.85885021,3049.9,3049.8,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764736622124,6.98955021,3049.9,3049.8,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764736622630,0.72325021,3049.9,3049.8,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764736622822,3.85885021,3049.9,3049.8,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764736623529,0.72325021,3049.9,3049.8,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764736623731,3.49705021,3049.9,3049.8,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764736623934,6.40755021,3049.9,3049.8,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764736624128,2.7738,3049.6,3049.5,8.05653776]
["bitfinex-derivatives","ETHF0:USTF0",1764736624328,3.49705021,3049.6,3049.5,8.05653776]
["bitfinex-derivatives","ETHF0:USTF0",1764736624528,6.40755021,3049.6,3049.5,0.00333776]
["bitfinex-derivatives","ETHF0:USTF0",1764736624726,9.61535021,3049.6,3049.5,0.00333776]
["bitfinex-derivatives","ETHF0:USTF0",1764736625123,5.6843,3048.9,3048.8,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736625431,6.40755021,3048.9,3048.8,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736626130,0.72325021,3048.9,3048.8,8.97835734]
["bitfinex-derivatives","ETHF0:USTF0",1764736626327,2.77871915,3049.2,3049.1,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736626526,3.50132966,3049.2,3049.1,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736626830,9.61962966,3049.2,3049.1,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736627025,3.93532966,3049.2,3049.1,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736627732,0.72752966,3049.2,3049.1,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736629027,0.16386,3050.7,3049.1,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736629028,2.7738,3050.0,3049.9,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736629224,3.49796564,3050.0,3049.9,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736629427,6.40846564,3050.0,3049.9,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736630739,0.72416564,3050.0,3049.9,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736631433,0.72416564,3050.0,3049.9,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736631633,3.49796564,3050.0,3049.9,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736632032,0.72416564,3050.0,3049.9,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736632335,3.49796564,3050.0,3049.9,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736632536,0.72416564,3050.0,3049.9,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736633133,6.40846564,3050.0,3049.9,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736633326,3.49796564,3050.0,3049.9,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736633528,0.72416564,3050.0,3049.9,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736637634,6.40846564,3050.0,3049.9,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736637822,6.40846564,3050.0,3049.5,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764736638026,6.40846564,3049.9,3049.8,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764736638226,6.40846564,3049.9,3049.8,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736638433,2.7738,3049.6,3049.5,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764736638632,2.7738,3049.2,3049.1,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764736638937,6.51732347,3050.0,3049.1,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736639142,0.72428656,3049.9,3049.1,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736639434,0.72428656,3049.8,3049.1,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736639626,0.72428656,3049.7,3049.1,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764736639831,6.40858656,3049.6,3049.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764736640032,6.40858656,3049.6,3049.5,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736640531,6.40858656,3049.6,3049.5,7.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764736641339,0.72428656,3049.6,3049.5,7.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764736641525,3.49808656,3049.6,3049.5,7.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764736642133,3.49808656,3049.6,3049.5,10.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764736642335,0.72428656,3049.6,3049.5,10.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764736643342,3.2078,3050.0,3049.9,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736643535,3.93196627,3050.0,3049.9,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736643945,6.70576627,3050.0,3049.9,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736644138,9.61626627,3050.0,3049.9,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736645345,0.72416627,3050.0,3049.9,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736648437,0.00491915,3050.3,3050.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736648844,0.72884612,3050.3,3050.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736649232,3.50264612,3050.3,3050.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736649438,0.72884612,3050.3,3050.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736650239,3.50264612,3050.3,3050.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736650838,6.41314612,3050.3,3050.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736651037,6.41314612,3050.3,3050.2,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764736651338,5.6843,3050.1,3050.0,7.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764736651540,6.40822697,3050.1,3050.0,7.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764736652333,3.49772697,3050.1,3050.0,7.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764736652539,0.00491915,3050.3,3050.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736652734,0.72852902,3050.3,3050.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736653047,3.50232902,3050.3,3050.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736653240,0.72852902,3050.3,3050.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736653648,0.00491915,3050.3,3050.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764736655547,0.00252115,3051.0,3050.9,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1764736656542,0.00491915,3051.3,3051.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764736656938,0.72791827,3051.3,3051.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764736657546,0.73169148,3051.3,3051.2,5.35218429]
["bitfinex-derivatives","ETHF0:USTF0",1764736657943,5.5735,3052.0,3051.9,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764736658148,6.29591479,3052.0,3051.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764736658344,5.5735,3051.3,3051.2,8.97518429]
["bitfinex-derivatives","ETHF0:USTF0",1764736658551,3.2078,3051.8,3051.2,8.97518429]
["bitfinex-derivatives","ETHF0:USTF0",1764736658753,0.72220126,3051.7,3051.2,8.97518429]
["bitfinex-derivatives","ETHF0:USTF0",1764736658960,6.29570126,3051.6,3051.5,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1764736659341,0.72220126,3051.6,3051.5,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736659647,3.50360126,3051.6,3051.5,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736660242,0.00304255,3051.7,3051.5,10.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764736660448,0.00304255,3051.7,3051.6,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764736663650,3.2078,3052.6,3052.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764736663856,5.9892,3052.6,3052.5,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736664044,3.2078,3052.6,3052.5,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736664249,2.7814,3052.6,3052.5,10.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764736664451,2.7921,3052.1,3052.0,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764736664656,5.5735,3052.1,3052.0,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736664852,5.57703824,3052.1,3051.7,3.21271915]
["bitfinex-derivatives","ETHF0:USTF0",1764736665057,2.78493824,3052.1,3052.0,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736665252,5.57703824,3052.1,3052.0,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736666953,0.00353824,3052.1,3052.0,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736677766,2.78493824,3052.1,3052.0,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736677965,0.00353824,3052.1,3052.0,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736678166,2.78493824,3052.1,3052.0,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736678365,5.57703824,3052.1,3052.0,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736678559,0.00353824,3052.1,3052.0,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736679365,2.78493824,3052.1,3052.0,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736680270,0.00353824,3052.1,3052.0,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764736681665,5.5735,3051.8,3051.7,8.56151915]
["bitfinex-derivatives","ETHF0:USTF0",1764736681871,2.7814,3051.8,3051.7,8.56151915]
["bitfinex-derivatives","ETHF0:USTF0",1764736682470,5.57703824,3052.1,3052.0,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764736682670,6.29808471,3052.1,3052.0,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764736682972,6.29808471,3052.1,3052.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764736683169,0.00353824,3052.1,3052.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764736683372,3.18584481,3052.1,3052.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764736683868,5.89704481,3052.1,3052.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764736684370,3.18584481,3052.1,3052.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764736684773,0.72514481,3052.1,3052.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764736685272,0.00353824,3052.1,3052.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764736689378,0.72597468,3052.1,3052.0,6.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764736689774,0.72597468,3052.1,3052.0,10.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764736693977,0.00491915,3052.4,3052.3,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764736694175,0.72778819,3052.4,3052.3,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764736694378,5.1719,3052.9,3052.8,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764736694875,5.1719,3053.2,3053.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764736695075,5.1719,3053.2,3053.1,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764736695076,2.46458232,3053.2,3053.1,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764736695278,5.17578232,3053.2,3053.1,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764736695789,0.00491915,3053.5,3053.4,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764736695979,1e-08,3053.5,3053.4,9.59589265]
["bitfinex-derivatives","ETHF0:USTF0",1764736696286,5.17190001,3053.5,3053.4,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764736696884,5.17550722,3053.5,3053.4,5.68796408]
["bitfinex-derivatives","ETHF0:USTF0",1764736697075,5.17550722,3053.5,3053.4,8.44386408]
["bitfinex-derivatives","ETHF0:USTF0",1764736698185,0.00360722,3053.5,3053.4,8.44386408]
["bitfinex-derivatives","ETHF0:USTF0",1764736699688,40.8,3054.4,3054.3,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764736699883,5.1719,3054.4,3054.3,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1764736700084,8.3797,3054.6,3054.5,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764736700283,44.0078,3054.6,3054.5,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764736700681,44.01173948,3054.6,3054.5,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764736700881,8.38363948,3054.6,3054.5,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764736701185,3.21173948,3054.6,3054.5,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764736701789,5.67243948,3054.6,3054.5,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764736702686,0.00393948,3054.6,3054.5,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764736702890,0.00393948,3054.6,3054.5,9.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764736703290,11.17583948,3054.6,3054.2,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736703585,1.3638,3053.6,3053.5,9.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764736703791,2.7276,3054.1,3054.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764736704387,43.5276,3054.1,3054.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764736704588,43.5276,3054.1,3054.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764736706596,2.7276,3053.8,3053.7,5.23851103]
["bitfinex-derivatives","ETHF0:USTF0",1764736706796,1.3638,3053.8,3053.7,5.23851103]
["bitfinex-derivatives","ETHF0:USTF0",1764736707191,40.8,3054.1,3054.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764736707399,40.8,3054.1,3054.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764736707796,2.7276,3053.8,3053.7,2.48261103]
["bitfinex-derivatives","ETHF0:USTF0",1764736707990,2.7276,3053.8,3053.7,5.23851103]
["bitfinex-derivatives","ETHF0:USTF0",1764736708492,2.7276,3053.8,3053.7,2.48261103]
["bitfinex-derivatives","ETHF0:USTF0",1764736708790,2.7276,3053.8,3053.7,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736709399,6.65231794,3053.8,3053.7,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736709600,5.9354,3053.8,3053.7,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736709786,6.65231067,3053.8,3053.7,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736710093,6.65231067,3053.8,3053.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764736710094,2.7276,3053.1,3053.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764736710491,2.7276,3053.1,3053.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764736710900,2.7276,3053.1,3053.0,4.02439364]
["bitfinex-derivatives","ETHF0:USTF0",1764736711290,2.7276,3053.1,3053.0,6.78029364]
["bitfinex-derivatives","ETHF0:USTF0",1764736712898,2.7276,3053.1,3053.0,4.02439364]
["bitfinex-derivatives","ETHF0:USTF0",1764736713098,3.4451934,3053.1,3053.0,0.00359364]
["bitfinex-derivatives","ETHF0:USTF0",1764736715305,3.4451934,3053.1,3053.0,1.52899364]
["bitfinex-derivatives","ETHF0:USTF0",1764736717407,3.4451934,3053.1,3053.0,6.44229364]
["bitfinex-derivatives","ETHF0:USTF0",1764736717798,3.4451934,3053.1,3053.0,3.99859364]
["bitfinex-derivatives","ETHF0:USTF0",1764736718307,3.4451934,3053.1,3053.0,1.52899364]
["bitfinex-derivatives","ETHF0:USTF0",1764736719001,3.44574252,3053.1,3053.0,1.52899364]
["bitfinex-derivatives","ETHF0:USTF0",1764736720407,3.44574252,3053.1,3053.0,6.48679364]
["bitfinex-derivatives","ETHF0:USTF0",1764736720708,3.44574252,3053.1,3053.0,4.06789364]
["bitfinex-derivatives","ETHF0:USTF0",1764736724304,3.15874252,3053.1,3053.0,6.48679364]
["bitfinex-derivatives","ETHF0:USTF0",1764736725810,3.15874252,3053.1,3053.0,1.52899364]
["bitfinex-derivatives","ETHF0:USTF0",1764736727010,3.15874252,3053.1,3053.0,4.06789364]
["bitfinex-derivatives","ETHF0:USTF0",1764736728601,3.15874252,3053.1,3053.0,1.52899364]
["bitfinex-derivatives","ETHF0:USTF0",1764736728801,3.15874252,3053.1,3053.0,4.06789364]
["bitfinex-derivatives","ETHF0:USTF0",1764736730506,3.15874252,3053.1,3053.0,6.48679364]
["bitfinex-derivatives","ETHF0:USTF0",1764736731407,6.36654252,3053.1,3053.0,6.48679364]
["bitfinex-derivatives","ETHF0:USTF0",1764736732417,5.14624252,3053.1,3053.0,6.48679364]
["bitfinex-derivatives","ETHF0:USTF0",1764736732810,6.36654252,3053.1,3053.0,6.48679364]
["bitfinex-derivatives","ETHF0:USTF0",1764736735011,2.4406,3052.1,3052.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1764736735318,6.36654252,3052.1,3052.0,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764736735619,47.16654252,3052.1,3052.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1764736735820,1.2203,3051.7,3051.6,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764736736113,0.00257561,3051.7,3051.6,8.16803796]
["bitfinex-derivatives","ETHF0:USTF0",1764736736415,1.22287561,3051.7,3051.6,8.16803796]
["bitfinex-derivatives","ETHF0:USTF0",1764736736812,0.00257561,3051.7,3051.6,8.16803796]
["bitfinex-derivatives","ETHF0:USTF0",1764736739116,1.22287561,3051.7,3051.6,8.16803796]
["bitfinex-derivatives","ETHF0:USTF0",1764736739308,0.00257561,3051.7,3051.6,8.16803796]
["bitfinex-derivatives","ETHF0:USTF0",1764736740008,1.76217653,3052.4,3052.0,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764736740214,0.72080116,3052.3,3052.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764736740413,1.94360116,3052.3,3052.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764736740616,42.74360116,3052.3,3052.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764736741217,42.74714168,3052.3,3052.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764736741719,0.72434168,3052.3,3052.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764736742622,0.00354052,3052.3,3052.2,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764736743719,3.2078,3052.6,3052.5,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764736743919,3.92852161,3052.6,3052.5,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764736744620,3.93145568,3052.6,3052.5,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764736744819,0.72365568,3052.6,3052.5,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764736745017,0.00491103,3053.4,3053.3,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736745215,1.34391103,3053.4,3053.3,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736745412,0.00491103,3053.4,3053.3,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736746023,0.00873922,3053.4,3053.3,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736747315,3.2078,3053.9,3053.8,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736748020,5.9032,3053.9,3053.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764736748220,2.6954,3053.6,3053.5,6.12298087]
["bitfinex-derivatives","ETHF0:USTF0",1764736749525,1.3477,3053.6,3053.5,6.12298087]
["bitfinex-derivatives","ETHF0:USTF0",1764736750019,2.6954,3053.6,3053.5,6.12298087]
["bitfinex-derivatives","ETHF0:USTF0",1764736750523,5.90684206,3053.9,3053.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764736750723,1.3477,3053.6,3053.5,6.12298087]
["bitfinex-derivatives","ETHF0:USTF0",1764736751132,4.5555,3053.6,3053.5,6.12298087]
["bitfinex-derivatives","ETHF0:USTF0",1764736751424,5.9032,3053.6,3053.5,6.12298087]
["bitfinex-derivatives","ETHF0:USTF0",1764736751612,5.9032,3053.6,3053.5,1.41058087]
["bitfinex-derivatives","ETHF0:USTF0",1764736752018,5.9032,3053.6,3053.5,6.12298087]
["bitfinex-derivatives","ETHF0:USTF0",1764736752622,5.9032,3053.6,3053.5,3.68248087]
["bitfinex-derivatives","ETHF0:USTF0",1764736752926,5.9032,3053.6,3053.5,6.12298087]
["bitfinex-derivatives","ETHF0:USTF0",1764736753926,3.2078,3053.6,3053.5,6.12298087]
["bitfinex-derivatives","ETHF0:USTF0",1764736754316,4.5555,3053.6,3053.5,6.12298087]
["bitfinex-derivatives","ETHF0:USTF0",1764736754517,3.2078,3053.6,3053.5,6.12298087]
["bitfinex-derivatives","ETHF0:USTF0",1764736755030,4.5555,3053.6,3053.5,6.12298087]
["bitfinex-derivatives","ETHF0:USTF0",1764736755221,3.2078,3053.6,3053.5,6.12298087]
["bitfinex-derivatives","ETHF0:USTF0",1764736755619,2.69904206,3053.9,3053.8,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736756622,0.00364206,3053.9,3053.8,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736757023,0.7185558,3053.9,3053.8,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736758221,0.00364206,3053.9,3053.8,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736759330,3.21271103,3054.0,3053.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736759532,0.00491103,3054.0,3053.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736759925,1.25990035,3054.8,3054.7,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736759926,4.5641,3054.8,3054.7,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736760127,3.92205403,3054.8,3054.7,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736760325,3.21069298,3054.8,3054.7,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736761617,0.00289298,3054.8,3054.7,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764736761818,0.00491103,3055.1,3055.0,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764736762833,0.00738041,3055.1,3055.0,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764736764831,1.36658041,3055.1,3055.0,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764736765437,0.00738041,3055.1,3055.0,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764736765834,2.72578041,3055.1,3055.0,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764736766234,1.36658041,3055.1,3055.0,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764736766736,1.36658041,3055.1,3054.7,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736766737,2.7184,3054.8,3054.7,4.71731103]
["bitfinex-derivatives","ETHF0:USTF0",1764736767227,0.00738041,3055.1,3055.0,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764736772542,2.72578041,3055.1,3055.0,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764736772731,2.7184,3054.8,3054.7,4.71731103]
["bitfinex-derivatives","ETHF0:USTF0",1764736773026,1.3592,3054.8,3054.7,4.71731103]
["bitfinex-derivatives","ETHF0:USTF0",1764736773229,2.1588,3054.8,3054.7,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736773433,2.87250759,3054.8,3054.7,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736773630,0.71370759,3054.8,3054.7,4.27451103]
["bitfinex-derivatives","ETHF0:USTF0",1764736773931,1.60658041,3055.1,3055.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764736774132,2.32027986,3055.1,3055.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764736774442,1.52067986,3055.1,3055.0,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764736774631,2.32027986,3055.1,3055.0,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764736774939,2.32027986,3055.1,3055.0,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764736775242,2.32027986,3055.1,3055.0,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764736775940,1.52067986,3055.1,3055.0,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764736776630,0.72107986,3055.1,3055.0,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764736776831,1.52067986,3055.1,3055.0,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764736777034,0.72107986,3055.1,3055.0,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764736777232,1.52067986,3055.1,3055.0,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764736778039,0.72107986,3055.1,3055.0,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764736778739,1.39227986,3055.1,3055.0,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764736779737,2.06347986,3055.1,3055.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764736780431,2.06347986,3055.1,3055.0,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764736781740,2.06347986,3055.1,3055.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1764736782739,2.06347986,3055.1,3055.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764736784241,3.82565639,3055.1,3055.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764736784637,7.03345639,3055.1,3055.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1764736784940,1.3424,3054.8,3054.7,2.10001103]
["bitfinex-derivatives","ETHF0:USTF0",1764736785237,2.05609945,3054.8,3054.7,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736785440,2.05609945,3054.8,3054.7,2.10001103]
["bitfinex-derivatives","ETHF0:USTF0",1764736785627,2.05609945,3054.8,3054.7,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736785834,2.05609945,3054.8,3054.7,2.10001103]
["bitfinex-derivatives","ETHF0:USTF0",1764736786840,2.05609945,3054.8,3054.7,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736787234,3.81694733,3054.8,3054.7,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736787631,2.05609945,3054.8,3054.7,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736789946,5.26389945,3054.8,3054.7,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736790446,5.26389945,3054.8,3054.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764736790447,5.42753945,3054.8,3054.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764736790740,4.5502,3054.4,3054.3,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1764736790941,5.26389945,3054.4,3054.3,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1764736791449,46.06389945,3054.4,3054.3,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1764736792045,0.6712,3054.1,3054.0,5.61551103]
["bitfinex-derivatives","ETHF0:USTF0",1764736792439,2.05609945,3054.1,3054.0,3.50741103]
["bitfinex-derivatives","ETHF0:USTF0",1764736792740,2.05609945,3054.1,3054.0,5.61551103]
["bitfinex-derivatives","ETHF0:USTF0",1764736793842,0.71369945,3054.1,3054.0,5.61551103]
["bitfinex-derivatives","ETHF0:USTF0",1764736794244,0.71369945,3054.3,3054.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736794546,0.71628819,3054.3,3054.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736794947,1.38748819,3054.3,3054.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736795136,0.71628819,3054.3,3054.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736795744,2.05868819,3054.3,3054.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736795943,1.3424,3054.1,3054.0,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736796154,1.3424,3054.1,3053.0,12.50200448]
["bitfinex-derivatives","ETHF0:USTF0",1764736796155,1.7773,3053.8,3053.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736796451,2.4794401,3053.8,3053.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736796642,0.71628819,3053.8,3053.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736796838,41.51628819,3053.8,3053.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736797456,44.72408819,3053.8,3053.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736800357,3.92408819,3053.8,3053.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736800554,3.2078,3053.8,3053.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736800754,4.97095191,3054.4,3054.3,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736800950,44.0078,3054.8,3054.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736801457,7.2617,3054.8,3054.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764736801658,4.0539,3054.6,3054.5,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764736802660,1.9998,3054.6,3054.5,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764736802859,3.2078,3054.8,3054.5,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764736803053,1.9998,3054.6,3054.5,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1764736803951,2.0808,3053.7,3053.6,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764736804159,4.0845,3053.6,3053.5,5.22794437]
["bitfinex-derivatives","ETHF0:USTF0",1764736804353,4.0845,3053.6,3053.5,3.95608087]
["bitfinex-derivatives","ETHF0:USTF0",1764736804555,2.0808,3053.6,3053.5,5.10918087]
["bitfinex-derivatives","ETHF0:USTF0",1764736806454,4.0845,3053.6,3053.5,5.10918087]
["bitfinex-derivatives","ETHF0:USTF0",1764736807456,40.8,3053.7,3053.6,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764736808471,4.0845,3053.7,3053.6,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764736808764,4.0845,3053.7,3053.6,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764736808948,4.0845,3053.6,3053.5,0.00318087]
["bitfinex-derivatives","ETHF0:USTF0",1764736809869,46.64765191,3053.6,3053.5,0.00318087]
["bitfinex-derivatives","ETHF0:USTF0",1764736810248,44.8845,3053.6,3053.5,0.00318087]
["bitfinex-derivatives","ETHF0:USTF0",1764736810450,4.0845,3052.9,3052.8,7.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764736811163,7.2923,3053.4,3053.3,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764736811463,7.29643951,3053.4,3053.3,3.9570744]
["bitfinex-derivatives","ETHF0:USTF0",1764736811663,7.29643951,3053.4,3053.3,0.0041744]
["bitfinex-derivatives","ETHF0:USTF0",1764736812459,8.99550492,3053.4,3053.3,0.0041744]
["bitfinex-derivatives","ETHF0:USTF0",1764736812665,9.708928,3053.4,3053.3,0.0041744]
["bitfinex-derivatives","ETHF0:USTF0",1764736813155,4.0845,3052.9,3052.8,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764736813368,4.79792308,3052.9,3052.8,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764736813555,4.79792308,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736814255,4.79792308,3052.9,3052.8,3.21046684]
["bitfinex-derivatives","ETHF0:USTF0",1764736814662,4.79792308,3052.9,3052.8,7.16336684]
["bitfinex-derivatives","ETHF0:USTF0",1764736814863,4.79792308,3052.9,3052.8,5.18706684]
["bitfinex-derivatives","ETHF0:USTF0",1764736815965,4.79792308,3052.9,3052.8,0.00266684]
["bitfinex-derivatives","ETHF0:USTF0",1764736816966,6.56107499,3052.9,3052.8,0.00266684]
["bitfinex-derivatives","ETHF0:USTF0",1764736817367,45.59792308,3052.9,3052.8,0.00266684]
["bitfinex-derivatives","ETHF0:USTF0",1764736820263,45.59792308,3052.9,3052.8,1.97926684]
["bitfinex-derivatives","ETHF0:USTF0",1764736821070,45.59792308,3052.9,3052.8,0.00266684]
["bitfinex-derivatives","ETHF0:USTF0",1764736821270,45.59792308,3052.9,3052.8,1.97926684]
["bitfinex-derivatives","ETHF0:USTF0",1764736821872,45.59792308,3052.9,3052.8,3.95556684]
["bitfinex-derivatives","ETHF0:USTF0",1764736823663,2.79422308,3052.9,3052.8,3.95556684]
["bitfinex-derivatives","ETHF0:USTF0",1764736824771,0.71342308,3052.9,3052.8,3.95556684]
["bitfinex-derivatives","ETHF0:USTF0",1764736825272,2.79422308,3052.9,3052.8,3.95556684]
["bitfinex-derivatives","ETHF0:USTF0",1764736825977,4.79792308,3052.9,3052.8,3.95556684]
["bitfinex-derivatives","ETHF0:USTF0",1764736826172,2.79422308,3052.9,3052.8,3.95556684]
["bitfinex-derivatives","ETHF0:USTF0",1764736827573,4.79792308,3052.9,3052.8,3.95556684]
["bitfinex-derivatives","ETHF0:USTF0",1764736827871,4.79792308,3052.9,3052.8,1.97926684]
["bitfinex-derivatives","ETHF0:USTF0",1764736828171,4.79792308,3052.9,3052.8,0.00266684]
["bitfinex-derivatives","ETHF0:USTF0",1764736828573,4.79792308,3052.9,3052.8,1.97926684]
["bitfinex-derivatives","ETHF0:USTF0",1764736828771,4.79792308,3052.9,3052.8,3.95556684]
["bitfinex-derivatives","ETHF0:USTF0",1764736831176,4.79792308,3052.9,3052.8,0.00266684]
["bitfinex-derivatives","ETHF0:USTF0",1764736831374,4.96166308,3052.9,3052.8,0.00266684]
["bitfinex-derivatives","ETHF0:USTF0",1764736831672,4.0845,3052.6,3052.5,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764736831872,4.0845,3052.6,3050.8,0.26438285]
["bitfinex-derivatives","ETHF0:USTF0",1764736831873,2.0808,3051.6,3051.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1764736832078,4.79807101,3051.6,3051.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1764736832577,8.00587101,3051.6,3051.5,5.10930702]
["bitfinex-derivatives","ETHF0:USTF0",1764736833074,3.92137101,3051.6,3051.5,5.10930702]
["bitfinex-derivatives","ETHF0:USTF0",1764736834378,3.2078,3052.2,3052.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764736834574,3.03811526,3052.5,3052.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764736834769,5.2786,3052.5,3052.4,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764736834967,5.2065,3052.6,3052.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1764736835170,5.2065,3052.6,3052.5,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764736835474,46.0065,3052.6,3052.5,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764736836078,3.2078,3052.6,3052.5,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1764736836279,2.27351103,3052.9,3052.8,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764736836577,0.00491103,3052.9,3052.8,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764736837776,4.50601103,3052.9,3052.8,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764736837976,0.00491103,3052.9,3052.8,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764736839782,4.50601103,3052.9,3052.8,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764736839971,3.06080493,3053.1,3053.0,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764736840171,0.00413951,3053.4,3053.3,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764736840478,0.00413951,3053.4,3053.3,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736842670,4.50523951,3053.4,3053.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764736843282,2.27273951,3053.4,3053.3,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736844170,4.50523951,3053.4,3053.3,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736844785,4.50523951,3053.4,3053.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764736845085,4.50523951,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736846491,5.21711741,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736847484,5.8053,3053.0,3052.9,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736847677,6.5171779,3053.0,3052.9,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764736847887,2.2686,3052.6,3052.5,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736848885,4.5011,3052.6,3052.5,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736849180,2.2686,3052.6,3052.5,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736850084,5.21312526,3052.6,3052.5,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736851486,5.21312526,3052.6,3052.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764736852082,0.71202526,3052.6,3052.5,8.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764736852387,4.5011,3053.3,3053.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764736852580,5.21317241,3053.3,3053.2,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764736853281,5.21317241,3053.3,3053.2,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764736853980,5.21317241,3053.3,3052.5,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764736854188,0.71207241,3053.2,3052.5,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764736854387,5.21317241,3053.1,3053.0,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764736855183,5.21317241,3053.1,3052.5,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764736855485,6.51737241,3053.0,3052.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764736855671,6.51737241,3053.0,3052.5,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1764736855875,6.51737241,3053.0,3052.8,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764736855876,5.21317241,3052.9,3052.8,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764736856072,2.98067241,3052.9,3052.8,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764736856281,5.21317241,3052.9,3052.8,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764736856885,5.21317241,3052.9,3052.8,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764736857081,4.5011,3052.6,3052.5,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736857992,5.21323426,3052.6,3052.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764736858588,2.98073426,3052.6,3052.5,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736858777,5.21323426,3052.6,3052.5,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736859389,2.98073426,3052.6,3052.5,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736859590,5.21323426,3052.6,3052.5,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736860587,5.21323426,3052.6,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736860982,5.21323426,3052.6,3052.5,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736861779,0.71213426,3052.6,3052.5,8.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764736862688,2.98073426,3052.6,3052.5,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736863086,0.71213426,3052.6,3052.5,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764736863292,0.71213426,3052.6,3052.5,8.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764736863597,7.31593951,3053.4,3053.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736863894,8.02867049,3053.4,3053.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736864581,4.82087049,3053.4,3053.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736864778,0.71687049,3053.4,3053.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736865385,2.72937049,3053.4,3053.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736866088,0.71687049,3053.4,3053.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736869686,0.00413951,3053.4,3053.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736873694,4.10813951,3053.4,3053.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736873992,4.104,3053.1,3053.0,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764736874193,4.8170615,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736874393,4.8170615,3053.1,3053.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1764736874598,4.8170615,3053.1,3053.0,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764736874794,4.8170615,3053.1,3053.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1764736875196,4.8170615,3053.1,3053.0,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764736875498,4.8170615,3053.1,3053.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1764736876099,4.8170615,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736876998,4.8170615,3053.1,3053.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1764736877200,0.7130615,3053.1,3053.0,8.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764736877990,4.8170615,3053.1,3053.0,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764736878293,4.8170615,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736878593,4.8170615,3053.1,3052.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1764736878800,4.104,3052.7,3052.6,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736878996,2.72575507,3052.7,3052.6,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736879190,0.71325507,3052.7,3052.6,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736879499,7.31593951,3053.4,3053.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736879700,8.02919411,3053.4,3053.3,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764736880300,8.02919411,3053.4,3053.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736880600,5.93769411,3053.4,3053.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736881000,8.02919411,3053.4,3053.3,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736881501,8.02919411,3053.4,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736881799,4.8172546,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736882199,0.7132546,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736882599,2.7257546,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736883595,4.8172546,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736884001,5.4588,3053.0,3052.9,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1764736884205,4.0805546,3053.0,3052.9,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764736884500,0.7132546,3053.0,3052.9,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764736884697,2.0125,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736884898,2.72590449,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736886294,0.71340449,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736888193,2.72590449,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736888389,4.81740449,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736888595,2.72590449,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736889199,4.81740449,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736889402,2.72590449,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736890904,4.81740449,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736891301,2.72590449,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736892306,4.81740449,3053.3,3053.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764736892806,4.81740449,3053.3,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736892807,2.0125,3053.0,3052.9,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764736893002,2.72590449,3053.0,3052.9,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764736893205,6.23050449,3053.0,3052.9,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764736894409,7.38487552,3053.0,3052.9,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764736895610,7.38487552,3053.0,3052.9,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764736897507,7.38487552,3053.0,3052.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764736897508,1.8212,3052.6,3052.5,7.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764736897707,3.68897552,3052.6,3052.5,7.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764736897904,5.52657552,3052.6,3052.5,7.0551]
["bitfinex-derivatives","ETHF0:USTF0",1764736898211,5.52657552,3052.6,3052.5,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1764736898212,1.86777552,3052.6,3052.5,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1764736898906,1.75961526,3053.1,3053.0,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764736899113,2.35263745,3053.4,3053.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736899114,1.82533951,3053.4,3053.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736899307,3.66293951,3053.4,3053.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736901415,1.82533951,3053.4,3053.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736902116,0.00413951,3053.4,3053.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736909515,0.00491103,3053.7,3053.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736910619,0.00741361,3053.7,3053.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736911113,0.71071916,3054.0,3053.9,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736911317,1.8212,3054.4,3054.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736911512,4.36920135,3054.4,3054.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736912212,4.37285064,3054.4,3054.3,3.85088082]
["bitfinex-derivatives","ETHF0:USTF0",1764736915710,2.53525064,3054.4,3054.3,3.85088082]
["bitfinex-derivatives","ETHF0:USTF0",1764736915908,0.00491103,3054.7,3054.3,3.85088082]
["bitfinex-derivatives","ETHF0:USTF0",1764736915909,0.00491103,3054.7,3054.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736916312,1.82611103,3054.7,3054.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736916917,1.82909239,3054.7,3054.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736918722,0.00789239,3054.7,3054.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736919122,1.82909239,3054.7,3054.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736919322,3.66669239,3054.7,3054.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736920025,0.00789239,3054.7,3054.6,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1764736920822,4.81954241,3054.7,3054.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1764736921422,3.6588,3054.4,3054.3,7.05868082]
["bitfinex-derivatives","ETHF0:USTF0",1764736921625,4.81165002,3054.4,3054.3,7.05868082]
["bitfinex-derivatives","ETHF0:USTF0",1764736921822,4.81165002,3054.4,3054.3,5.10898082]
["bitfinex-derivatives","ETHF0:USTF0",1764736922027,4.81165002,3054.4,3054.3,0.00358082]
["bitfinex-derivatives","ETHF0:USTF0",1764736923425,0.00789239,3054.7,3054.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736923621,1.83879239,3054.7,3054.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736923827,0.00789239,3054.7,3054.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736925812,1.28581,3055.5,3054.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764736925813,4.8032,3055.5,3055.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764736926021,4.8032,3056.0,3055.9,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764736926324,4.8032,3056.0,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736926624,4.8032,3056.0,3054.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764736926625,3.681,3054.6,3054.5,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1764736926927,3.68422884,3054.6,3054.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764736927421,3.21102884,3054.6,3054.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764736928024,5.74527597,3054.6,3054.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764736928225,7.59537597,3054.6,3054.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764736928430,7.59537597,3054.6,3054.3,0.00358082]
["bitfinex-derivatives","ETHF0:USTF0",1764736928431,3.681,3054.4,3054.3,0.00358082]
["bitfinex-derivatives","ETHF0:USTF0",1764736928624,4.38434713,3054.4,3054.3,0.00358082]
["bitfinex-derivatives","ETHF0:USTF0",1764736929129,2.53424713,3054.4,3054.3,3.69148082]
["bitfinex-derivatives","ETHF0:USTF0",1764736930330,0.70334713,3054.4,3054.3,3.69148082]
["bitfinex-derivatives","ETHF0:USTF0",1764736930529,5.04192884,3054.6,3054.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764736930725,7.59605128,3054.6,3054.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764736931032,7.59605128,3054.6,3054.5,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1764736933432,7.59605128,3054.6,3054.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764736933734,7.59605128,3054.6,3054.5,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1764736933934,3.681,3054.4,3054.3,0.00358082]
["bitfinex-derivatives","ETHF0:USTF0",1764736934126,4.38502244,3054.4,3054.3,1.73288082]
["bitfinex-derivatives","ETHF0:USTF0",1764736934929,4.38502244,3054.4,3054.3,0.00358082]
["bitfinex-derivatives","ETHF0:USTF0",1764736935830,4.38502244,3054.4,3054.3,1.73288082]
["bitfinex-derivatives","ETHF0:USTF0",1764736936535,4.38502244,3054.4,3054.3,3.69148082]
["bitfinex-derivatives","ETHF0:USTF0",1764736937328,4.38502244,3054.4,3054.3,1.73288082]
["bitfinex-derivatives","ETHF0:USTF0",1764736937531,4.3862542,3054.4,3054.3,1.73288082]
["bitfinex-derivatives","ETHF0:USTF0",1764736937833,4.3862542,3054.4,3054.3,0.00358082]
["bitfinex-derivatives","ETHF0:USTF0",1764736938138,3.681,3053.6,3053.5,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764736938329,0.70534608,3053.6,3053.5,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764736939032,0.70534608,3053.6,3053.5,4.78323783]
["bitfinex-derivatives","ETHF0:USTF0",1764736943236,3.2078,3053.9,3053.5,4.78323783]
["bitfinex-derivatives","ETHF0:USTF0",1764736943237,3.2078,3053.9,3053.8,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736943441,3.91276158,3053.9,3053.8,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736943938,7.59376158,3053.9,3053.8,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736944327,3.91276158,3053.9,3053.8,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736944527,5.74366158,3053.9,3053.8,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736944838,3.91276158,3053.9,3053.8,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736945735,1.8309,3053.3,3053.2,3.69281103]
["bitfinex-derivatives","ETHF0:USTF0",1764736945936,3.2078,3053.3,3053.2,3.69281103]
["bitfinex-derivatives","ETHF0:USTF0",1764736946836,0.16368,3054.2,3053.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764736946837,3.2078,3053.6,3053.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764736947038,3.9125044,3053.6,3053.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764736947240,3.2078,3053.6,3053.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764736948943,0.16368,3054.2,3053.5,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1764736948944,3.84468,3054.2,3054.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736949145,4.54919844,3054.2,3054.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764736950238,4.54919844,3054.2,3054.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736951231,4.54919844,3054.2,3054.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764736951437,4.38551844,3054.2,3054.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736953444,2.53541844,3054.2,3054.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736954544,0.70451844,3054.2,3054.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736954734,2.70081844,3054.2,3054.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736954931,4.44221844,3054.2,3054.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764736956644,4.44221844,3054.2,3054.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764736956945,4.44221844,3054.2,3053.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764736957145,1.9963,3053.6,3053.5,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764736957341,3.7377,3053.6,3053.5,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764736957546,2.70215716,3053.6,3053.5,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764736957744,4.44355716,3053.6,3053.5,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1764736958345,4.44355716,3053.6,3053.5,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764736958843,4.44355716,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736959041,3.7377,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736959241,4.44355716,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764736960351,4.44355716,3053.4,3053.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764736960752,0.70585716,3053.4,3053.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764736960952,4.72945716,3053.4,3053.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764736961354,4.72945716,3053.4,3053.3,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764736961654,4.72945716,3053.4,3053.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764736963351,4.72945716,3053.4,3053.3,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764736963752,4.72945716,3053.4,3053.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764736965160,2.68905716,3053.4,3053.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764736966351,0.70585716,3053.4,3053.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764736967854,2.68905716,3053.4,3053.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764736969261,0.70585716,3053.4,3053.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764736969960,2.68905716,3053.4,3053.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764736970161,4.72945716,3053.4,3053.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764736972464,4.72945716,3053.4,3053.3,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1764736972865,4.72945716,3053.4,3053.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764736973068,0.70585716,3053.4,3053.3,7.2575]
["bitfinex-derivatives","ETHF0:USTF0",1764736973868,7.2314,3054.1,3054.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764736974166,7.93715232,3054.1,3054.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764736974866,7.93715232,3054.1,3054.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764736977063,7.93715232,3054.1,3054.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764736977260,7.93715232,3054.1,3054.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764736977466,7.93715232,3054.1,3053.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764736977670,5.95175232,3054.0,3053.9,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764736977969,5.95175232,3054.0,3053.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764736978266,1.9832,3053.6,3053.5,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1764736978476,5.246,3054.0,3053.9,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764736978770,5.9516137,3054.0,3053.9,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764736979367,5.9516137,3054.0,3053.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764736979368,4.0236,3053.6,3053.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764736979566,4.0236,3053.4,3053.3,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764736979869,0.7056137,3053.6,3053.3,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764736979870,7.2314,3053.7,3053.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764736980060,7.93710265,3053.7,3053.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1764736980460,4.0236,3053.4,3053.3,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764736980666,4.72930265,3053.4,3053.3,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764736980865,0.70570265,3053.4,3053.3,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764736982068,2.68890265,3053.4,3053.3,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764736982270,4.72930265,3053.4,3053.3,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764736982577,4.72930265,3053.4,3053.3,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764736982771,4.0236,3053.3,3053.2,0.00813927]
["bitfinex-derivatives","ETHF0:USTF0",1764736982970,4.72930265,3053.3,3053.2,0.00813927]
["bitfinex-derivatives","ETHF0:USTF0",1764736983166,4.72930265,3053.3,3053.2,4.01593927]
["bitfinex-derivatives","ETHF0:USTF0",1764736983664,4.72930265,3053.3,3053.2,1.95383927]
["bitfinex-derivatives","ETHF0:USTF0",1764736984066,4.72930265,3053.3,3053.2,0.00813927]
["bitfinex-derivatives","ETHF0:USTF0",1764736984664,7.93710265,3053.3,3053.2,0.00813927]
["bitfinex-derivatives","ETHF0:USTF0",1764736988377,9.11755531,3053.3,3053.2,0.00813927]
["bitfinex-derivatives","ETHF0:USTF0",1764736989681,49.91755531,3053.3,3053.2,0.00813927]
["bitfinex-derivatives","ETHF0:USTF0",1764736989976,3.761,3052.9,3052.8,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764736990271,4.46670265,3052.9,3052.8,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764736990576,4.46670265,3052.9,3052.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764736990871,4.46670265,3052.9,3052.8,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764736991175,4.46670265,3052.9,3052.8,1.8069199]
["bitfinex-derivatives","ETHF0:USTF0",1764736991378,4.46670265,3052.9,3052.8,0.0031199]
["bitfinex-derivatives","ETHF0:USTF0",1764736992168,4.46670265,3052.9,3052.5,3.87081103]
["bitfinex-derivatives","ETHF0:USTF0",1764736992169,3.761,3052.6,3052.5,3.87081103]
["bitfinex-derivatives","ETHF0:USTF0",1764736992368,4.46670265,3052.6,3052.5,1.80871103]
["bitfinex-derivatives","ETHF0:USTF0",1764736993267,4.46670265,3052.6,3052.5,1.8117915]
["bitfinex-derivatives","ETHF0:USTF0",1764736993967,4.46670265,3052.6,3052.5,0.0079915]
["bitfinex-derivatives","ETHF0:USTF0",1764736994972,4.46670265,3052.6,3052.5,3.8738915]
["bitfinex-derivatives","ETHF0:USTF0",1764736995169,4.46670265,3052.6,3052.5,1.8117915]
["bitfinex-derivatives","ETHF0:USTF0",1764736995478,5.64715531,3052.6,3052.5,0.0079915]
["bitfinex-derivatives","ETHF0:USTF0",1764736998376,5.62133422,3052.6,3052.5,1.8117915]
["bitfinex-derivatives","ETHF0:USTF0",1764736998582,2.50680265,3052.6,3052.5,5.1207915]
["bitfinex-derivatives","ETHF0:USTF0",1764736998877,5.62133422,3052.6,3052.5,0.0079915]
["bitfinex-derivatives","ETHF0:USTF0",1764737001479,5.62133422,3052.6,3052.5,1.8117915]
["bitfinex-derivatives","ETHF0:USTF0",1764737001684,5.62133422,3052.6,3052.5,0.0079915]
["bitfinex-derivatives","ETHF0:USTF0",1764737002872,3.761,3052.3,3052.2,1.47401457]
["bitfinex-derivatives","ETHF0:USTF0",1764737003074,3.761,3051.4,3051.3,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764737003277,3.761,3051.4,3051.3,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764737003278,4.91563157,3051.4,3051.3,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764737003482,4.91563157,3051.4,3051.3,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764737003678,3.2078,3051.9,3051.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764737003979,6.9688,3052.3,3052.2,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764737004184,7.67608095,3052.3,3052.2,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764737004481,7.67608095,3052.3,3052.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764737005074,8.83071252,3052.3,3052.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764737005269,5.71618095,3052.3,3052.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764737005481,5.01296016,3052.3,3052.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764737005682,3.21186016,3052.3,3052.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764737007080,0.00406016,3052.3,3052.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764737008490,0.00491103,3052.6,3052.5,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764737009677,0.00821734,3052.6,3052.5,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764737009886,1.8011,3052.2,3052.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764737010081,1.16284891,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737010390,4.92384891,3052.6,3052.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764737010683,5.62813461,3052.6,3052.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764737011682,1.8011,3052.2,3052.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764737011876,2.95573157,3052.2,3052.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764737012683,1.15463157,3052.2,3052.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764737012887,2.95573157,3052.2,3052.1,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764737013480,1.15463157,3052.5,3052.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764737013680,3.67178589,3052.5,3052.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764737013986,5.48728589,3052.5,3052.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764737015285,3.67178589,3052.5,3052.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764737015589,1.85948589,3052.5,3052.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764737015881,5.48728589,3052.5,3052.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764737016277,6.49798589,3052.5,3052.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764737016479,3.6278,3052.2,3052.1,6.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764737016789,4.78243157,3052.2,3052.1,6.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764737017187,5.48766679,3052.2,3052.1,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764737017382,5.48766679,3052.2,3052.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764737017689,4.78243157,3052.2,3052.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764737020592,1.15463157,3052.2,3052.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764737020790,0.00821734,3052.6,3052.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764737020791,0.00821734,3052.6,3052.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1764737021293,0.00821734,3052.6,3052.5,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764737021489,0.00821734,3052.6,3052.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1764737021690,1.77891734,3052.6,3052.5,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764737022186,0.00821734,3052.6,3052.5,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1764737023502,4.73994891,3052.6,3052.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764737023798,4.6648,3052.5,3052.4,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737024093,5.37183882,3052.5,3052.4,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737024293,5.37183882,3052.5,3052.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764737025097,0.70703882,3052.5,3052.4,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737025399,0.00821734,3052.6,3052.5,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764737029098,1.77891734,3052.6,3052.5,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764737029299,0.00821734,3052.6,3052.5,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764737030303,1.77891734,3052.6,3052.5,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764737030593,3.58531734,3052.6,3052.5,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764737030786,4.29196421,3052.6,3052.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764737030985,1.7707,3052.1,3052.0,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764737031598,4.28383562,3052.1,3052.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764737031900,4.28383562,3052.1,3052.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737032095,4.28383562,3052.1,3052.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764737032698,3.5771,3051.9,3051.8,3.44503533]
["bitfinex-derivatives","ETHF0:USTF0",1764737032898,4.28383562,3051.9,3051.8,3.44503533]
["bitfinex-derivatives","ETHF0:USTF0",1764737033100,4.28383973,3051.9,3051.8,3.44503533]
["bitfinex-derivatives","ETHF0:USTF0",1764737034505,0.70673973,3051.9,3051.8,3.44503533]
["bitfinex-derivatives","ETHF0:USTF0",1764737035399,6.7849,3052.3,3052.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737035599,7.49190932,3052.3,3052.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737035804,7.49190932,3052.3,3052.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764737039309,4.28410932,3052.3,3052.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764737039510,7.49190932,3052.3,3052.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764737040501,7.49190932,3052.3,3052.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737040808,7.49190932,3052.3,3052.2,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764737041503,0.00821734,3052.6,3052.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764737041703,0.00821734,3052.6,3052.5,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764737041899,1.77891734,3052.6,3052.5,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764737042102,0.00821734,3052.6,3052.5,7.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764737042913,4.9785,3053.2,3053.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737043806,4.98087592,3053.2,3053.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737044403,3.21017592,3053.2,3053.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737044714,4.81607592,3053.2,3053.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737044898,6.59367592,3053.2,3053.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737049110,3.21017592,3053.2,3053.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737049709,4.81607592,3053.2,3053.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737051509,6.59367592,3053.2,3053.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737053525,3.38587592,3053.2,3053.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737053818,1.60827592,3053.2,3053.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737054309,0.00237592,3053.2,3053.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764737054511,4.53987596,3053.2,3053.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1764737054715,1.15637596,3053.2,3053.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1764737055222,2.76227596,3053.2,3053.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1764737055719,4.53987596,3053.2,3053.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1764737057824,4.53987596,3053.2,3053.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764737058024,1.6059,3052.9,3052.8,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764737058616,3.3835,3052.6,3052.5,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1764737058913,3.3835,3052.6,3052.0,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764737058914,1.6059,3052.1,3052.0,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764737059113,1.018,3052.5,3052.0,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764737059313,1.018,3052.5,3052.0,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764737059314,4.4015,3052.5,3052.0,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764737059818,4.4015,3052.5,3052.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764737060023,4.4015,3052.5,3052.4,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764737063527,1.18077626,3052.8,3052.4,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764737063824,3.3835,3052.8,3052.7,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764737064122,3.3835,3052.8,3052.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764737064327,3.3835,3053.0,3052.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764737064628,2.30735502,3052.9,3052.8,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764737064831,4.08495502,3052.9,3052.8,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764737065326,2.30735502,3052.9,3052.8,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764737065632,6.5913,3053.1,3053.0,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764737065824,7.29287472,3053.1,3053.0,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764737066128,7.29287472,3053.1,3053.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764737068024,7.29287472,3053.1,3053.0,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764737068536,7.29287472,3053.1,3053.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764737068924,7.29287472,3053.1,3053.0,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764737071526,7.29287472,3053.1,3053.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764737071825,5.51527472,3053.1,3053.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764737072026,3.90937472,3053.1,3053.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764737072630,5.51527472,3053.1,3053.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764737073924,7.29287472,3053.1,3053.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1764737074128,7.29287472,3053.1,3053.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764737074732,4.08507472,3053.1,3053.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1764737075124,4.08507472,3053.1,3053.0,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764737076936,2.30747472,3053.1,3053.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764737077135,0.70157472,3053.1,3053.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764737077336,2.16877472,3053.1,3053.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764737077533,1.4672,3053.1,3053.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764737077730,3.10967592,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737078040,1.4672,3052.9,3052.8,6.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764737078333,0.00237592,3053.2,3053.1,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764737078636,6.3151,3054.0,3053.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764737078839,0.70620534,3054.0,3053.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764737079431,2.17340534,3054.0,3053.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764737079628,2.17647376,3054.0,3053.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764737079930,0.70927376,3054.0,3053.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764737080130,0.00306842,3054.0,3053.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764737081339,1.47026842,3054.0,3053.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764737081736,0.00306842,3054.0,3053.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1764737086234,0.00491103,3054.3,3054.2,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1764737086539,0.00491103,3054.3,3054.2,6.0589]
["bitfinex-derivatives","ETHF0:USTF0",1764737087339,0.00832431,3054.3,3054.2,6.06171691]
["bitfinex-derivatives","ETHF0:USTF0",1764737093261,2.85982431,3054.3,3054.2,6.06171691]
["bitfinex-derivatives","ETHF0:USTF0",1764737093562,1.39482431,3054.3,3054.2,6.06171691]
["bitfinex-derivatives","ETHF0:USTF0",1764737093965,1.39482431,3054.3,3054.2,2.85391691]
["bitfinex-derivatives","ETHF0:USTF0",1764737094162,2.85982431,3054.3,3054.2,1.38251691]
["bitfinex-derivatives","ETHF0:USTF0",1764737094364,4.04060057,3054.3,3054.2,0.00281691]
["bitfinex-derivatives","ETHF0:USTF0",1764737094863,4.74385476,3054.3,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737095065,2.8515,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737095266,2.8515,3053.9,3053.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764737096169,2.8515,3053.9,3053.8,3.2114928]
["bitfinex-derivatives","ETHF0:USTF0",1764737096355,2.8515,3053.9,3053.8,4.5911928]
["bitfinex-derivatives","ETHF0:USTF0",1764737097064,2.8515,3053.9,3053.8,3.2114928]
["bitfinex-derivatives","ETHF0:USTF0",1764737097270,2.8515,3053.9,3053.8,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1764737097462,3.55522327,3053.9,3053.8,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1764737100366,6.76302327,3053.9,3053.8,0.0036928]
["bitfinex-derivatives","ETHF0:USTF0",1764737100571,2.8515,3053.7,3053.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737100873,3.7109,3053.0,3052.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764737101068,3.7109,3053.0,3052.5,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1764737101366,3.7109,3053.0,3052.5,6.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764737101367,1.3865,3052.6,3052.5,6.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764737101568,3.7109,3053.0,3052.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764737101769,4.41525163,3053.0,3052.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1764737101972,1.3865,3052.7,3052.6,2.85601103]
["bitfinex-derivatives","ETHF0:USTF0",1764737102373,2.8515,3052.7,3052.6,2.85601103]
["bitfinex-derivatives","ETHF0:USTF0",1764737102963,0.8594,3053.0,3052.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764737103168,3.43380055,3053.0,3052.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737103575,4.24400055,3053.0,3052.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764737105375,3.5398,3053.0,3052.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737106480,2.7296,3052.7,3052.6,2.83291103]
["bitfinex-derivatives","ETHF0:USTF0",1764737106978,1.3056,3052.7,3052.6,2.83291103]
["bitfinex-derivatives","ETHF0:USTF0",1764737107773,2.7296,3053.0,3052.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737108002,1.3056,3053.0,3052.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737108874,2.7296,3052.7,3052.6,1.31711103]
["bitfinex-derivatives","ETHF0:USTF0",1764737109180,2.7296,3052.7,3052.6,2.83291103]
["bitfinex-derivatives","ETHF0:USTF0",1764737111284,2.7296,3052.7,3052.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737111781,2.7296,3052.7,3052.6,1.31711103]
["bitfinex-derivatives","ETHF0:USTF0",1764737112081,2.7296,3052.7,3052.6,2.83291103]
["bitfinex-derivatives","ETHF0:USTF0",1764737113478,2.7296,3052.7,3052.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737114476,1.3056,3052.9,3052.8,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737114676,5.9374,3053.3,3053.2,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737115180,4.5134,3053.3,3053.2,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737115379,5.9374,3053.3,3053.2,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737115577,0.8594,3053.5,3053.4,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737115578,2.7296,3053.5,3053.4,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737116082,1.3056,3053.5,3053.4,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737116479,1.3056,3053.1,3053.0,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1764737116681,2.7296,3053.1,3053.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764737116876,3.615,3053.0,3052.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764737117188,3.615,3053.0,3052.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737117480,5.9374,3053.3,3053.2,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737117682,2.7296,3053.1,3053.0,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737118077,2.7296,3053.1,3053.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764737118276,2.7296,3053.1,3052.6,3.21271103]
["bitfinex-derivatives","ETHF0:USTF0",1764737118680,2.7296,3053.1,3053.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764737119177,2.7296,3052.7,3052.6,6.04071103]
["bitfinex-derivatives","ETHF0:USTF0",1764737119682,3.615,3053.0,3052.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1764737120280,3.615,3053.0,3052.6,3.21271103]
["bitfinex-derivatives","ETHF0:USTF0",1764737120579,3.615,3053.0,3052.6,2.83291103]
["bitfinex-derivatives","ETHF0:USTF0",1764737120580,2.7296,3052.7,3052.6,2.83291103]
["bitfinex-derivatives","ETHF0:USTF0",1764737121682,2.7296,3052.7,3052.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737122181,2.7296,3052.7,3052.6,1.31711103]
["bitfinex-derivatives","ETHF0:USTF0",1764737124486,2.7296,3052.7,3052.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737125683,2.7296,3052.7,3052.6,1.31711103]
["bitfinex-derivatives","ETHF0:USTF0",1764737126388,3.43415096,3052.7,3052.6,2.83291103]
["bitfinex-derivatives","ETHF0:USTF0",1764737126990,3.43415096,3052.7,3052.6,1.31711103]
["bitfinex-derivatives","ETHF0:USTF0",1764737128291,3.43415096,3052.7,3052.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737131593,3.43415096,3052.7,3052.6,1.31711103]
["bitfinex-derivatives","ETHF0:USTF0",1764737131986,3.43415096,3052.7,3052.6,2.83291103]
["bitfinex-derivatives","ETHF0:USTF0",1764737132697,3.43415096,3052.7,3052.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737132996,3.43415096,3052.7,3052.6,1.31711103]
["bitfinex-derivatives","ETHF0:USTF0",1764737134895,3.43415096,3052.7,3052.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737135096,3.43415096,3052.7,3052.6,1.25151103]
["bitfinex-derivatives","ETHF0:USTF0",1764737135399,3.43415096,3052.7,3052.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737143798,3.43415096,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737143799,0.70455096,3052.7,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737144000,3.59865487,3052.3,3052.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764737144205,1.91975096,3052.3,3052.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764737144405,3.14885096,3052.3,3052.2,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764737144703,3.14885096,3052.3,3052.2,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1764737144906,3.14885096,3052.3,3052.2,1.16042638]
["bitfinex-derivatives","ETHF0:USTF0",1764737145805,3.14885096,3052.3,3052.2,2.33802638]
["bitfinex-derivatives","ETHF0:USTF0",1764737147500,1.91975096,3052.3,3052.2,2.33802638]
["bitfinex-derivatives","ETHF0:USTF0",1764737148598,3.14885096,3052.3,3052.2,2.33802638]
["bitfinex-derivatives","ETHF0:USTF0",1764737149601,3.14885096,3052.3,3052.2,1.16042638]
["bitfinex-derivatives","ETHF0:USTF0",1764737150006,3.14885096,3052.3,3052.2,2.33802638]
["bitfinex-derivatives","ETHF0:USTF0",1764737150399,1.91975096,3052.3,3052.2,2.33802638]
["bitfinex-derivatives","ETHF0:USTF0",1764737150605,0.70455096,3052.3,3052.2,2.33802638]
["bitfinex-derivatives","ETHF0:USTF0",1764737150904,1.91975096,3052.3,3052.2,2.33802638]
["bitfinex-derivatives","ETHF0:USTF0",1764737151403,3.14885096,3052.3,3052.2,2.33802638]
["bitfinex-derivatives","ETHF0:USTF0",1764737151610,3.14885096,3052.3,3052.2,1.16042638]
["bitfinex-derivatives","ETHF0:USTF0",1764737151994,3.14885096,3052.3,3052.2,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1764737153503,3.14885096,3052.3,3052.2,2.33802638]
["bitfinex-derivatives","ETHF0:USTF0",1764737153906,3.14885096,3052.3,3052.2,1.16042638]
["bitfinex-derivatives","ETHF0:USTF0",1764737155509,3.14885096,3052.3,3052.2,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1764737156008,3.14885096,3052.3,3052.2,1.16042638]
["bitfinex-derivatives","ETHF0:USTF0",1764737156308,3.14885096,3052.3,3052.2,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1764737156510,3.14885096,3052.3,3052.2,1.16042638]
["bitfinex-derivatives","ETHF0:USTF0",1764737156706,3.14885096,3052.3,3052.2,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1764737160011,3.1718,3052.0,3051.9,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737160211,5.03070583,3052.0,3051.9,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737160509,5.03070583,3052.0,3051.0,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764737160808,1.88185487,3051.5,3051.0,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764737161009,1.2152,3051.1,3051.0,6.38274886]
["bitfinex-derivatives","ETHF0:USTF0",1764737161409,2.36955487,3051.1,3051.0,6.38274886]
["bitfinex-derivatives","ETHF0:USTF0",1764737161616,3.59865487,3051.1,3051.0,3.21194886]
["bitfinex-derivatives","ETHF0:USTF0",1764737162218,3.59865487,3051.1,3051.0,4.36854886]
["bitfinex-derivatives","ETHF0:USTF0",1764737162927,3.59865487,3051.1,3051.0,3.21194886]
["bitfinex-derivatives","ETHF0:USTF0",1764737163425,3.59865487,3051.1,3051.0,4.28884886]
["bitfinex-derivatives","ETHF0:USTF0",1764737163726,3.59865487,3051.1,3051.0,5.41784886]
["bitfinex-derivatives","ETHF0:USTF0",1764737164419,3.59865487,3051.1,3050.1,13.80279448]
["bitfinex-derivatives","ETHF0:USTF0",1764737164420,2.2451,3050.7,3050.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764737164625,3.39945487,3050.6,3050.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764737164827,3.39945487,3050.6,3050.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764737165022,1.0627,3050.9,3050.5,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764737165227,1.0627,3050.9,3050.8,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764737165525,1.0627,3050.9,3050.8,2.2090073]
["bitfinex-derivatives","ETHF0:USTF0",1764737165723,0.00491103,3051.0,3050.9,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764737166725,0.00491103,3051.0,3050.9,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1764737166929,0.00406371,3051.5,3051.4,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764737167323,1.06676371,3051.5,3051.4,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764737167526,2.22111858,3051.5,3051.4,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764737167824,0.00406371,3051.5,3051.4,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764737168029,0.00491103,3051.8,3051.7,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764737169127,0.00890177,3051.8,3051.7,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764737176334,3.2078,3052.5,3052.4,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764737177139,5.4529,3052.5,3052.4,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764737177439,2.2451,3052.2,3052.1,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1764737177626,3.39945487,3052.2,3052.1,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1764737178235,4.10761523,3052.2,3051.6,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1764737178434,3.39945487,3051.9,3051.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764737179137,4.10775478,3051.9,3051.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764737179538,4.10775478,3051.9,3051.8,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764737179934,2.2451,3051.3,3051.2,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1764737180130,3.39945487,3051.3,3051.2,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764737180436,3.39945487,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737180841,4.2705,3051.6,3051.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764737181138,6.16136969,3051.6,3051.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764737181642,2.9884,3051.5,3051.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764737181838,3.69686969,3051.5,3051.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764737182140,3.2078,3051.6,3051.5,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1764737182341,4.97891202,3051.6,3051.5,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1764737183339,4.2705,3051.6,3051.5,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1764737183740,5.4529,3051.6,3051.5,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1764737183933,4.2705,3051.6,3051.5,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1764737184137,3.2078,3051.6,3051.5,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1764737184739,2.2451,3052.4,3052.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1764737185041,2.9884,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737185942,1.806,3052.0,3051.9,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764737186344,2.9884,3052.0,3051.9,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1764737187143,2.9884,3052.0,3051.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764737187344,3.69681998,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737187539,0.7433,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737187745,4.16970205,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737187944,4.8782491,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737188443,3.69694705,3051.5,3051.1,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737188747,2.2451,3051.2,3051.1,0.86991103]
["bitfinex-derivatives","ETHF0:USTF0",1764737189243,2.2451,3051.2,3051.1,0.43741103]
["bitfinex-derivatives","ETHF0:USTF0",1764737190134,2.2451,3051.2,3051.1,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737191144,2.2451,3051.2,3051.1,0.43741103]
["bitfinex-derivatives","ETHF0:USTF0",1764737192049,2.2451,3051.2,3051.1,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737193155,8.95363653,3051.2,3050.8,0.0031073]
["bitfinex-derivatives","ETHF0:USTF0",1764737193450,2.3387,3050.9,3050.8,0.0031073]
["bitfinex-derivatives","ETHF0:USTF0",1764737193637,2.3387,3050.3,3050.2,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1764737193841,2.3387,3050.3,3050.2,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764737194042,2.3387,3050.3,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737194547,2.34109362,3050.3,3050.2,4.02735042]
["bitfinex-derivatives","ETHF0:USTF0",1764737194948,2.34109362,3050.3,3050.2,4.84405042]
["bitfinex-derivatives","ETHF0:USTF0",1764737197049,2.34109362,3050.3,3050.2,4.02735042]
["bitfinex-derivatives","ETHF0:USTF0",1764737199558,2.34109362,3050.3,3050.2,4.80935042]
["bitfinex-derivatives","ETHF0:USTF0",1764737199753,2.34109362,3050.3,3050.2,3.21065042]
["bitfinex-derivatives","ETHF0:USTF0",1764737200159,2.34109362,3050.3,3050.2,3.99265042]
["bitfinex-derivatives","ETHF0:USTF0",1764737200455,2.34109362,3050.3,3050.2,3.21065042]
["bitfinex-derivatives","ETHF0:USTF0",1764737201555,2.34109362,3050.3,3050.2,3.99265042]
["bitfinex-derivatives","ETHF0:USTF0",1764737201754,2.34109362,3050.3,3050.2,4.77465042]
["bitfinex-derivatives","ETHF0:USTF0",1764737201959,0.00239362,3050.3,3050.2,4.77465042]
["bitfinex-derivatives","ETHF0:USTF0",1764737202156,1.19249362,3050.3,3050.2,4.77465042]
["bitfinex-derivatives","ETHF0:USTF0",1764737202357,0.00239362,3050.3,3050.2,4.77465042]
["bitfinex-derivatives","ETHF0:USTF0",1764737202863,1.19249362,3050.3,3050.2,4.77465042]
["bitfinex-derivatives","ETHF0:USTF0",1764737203163,0.00239362,3050.3,3050.2,4.77465042]
["bitfinex-derivatives","ETHF0:USTF0",1764737206564,1.19249362,3050.3,3050.2,4.77465042]
["bitfinex-derivatives","ETHF0:USTF0",1764737206859,2.40951103,3050.6,3050.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764737207755,3.1149,3050.5,3050.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764737208365,1.9004,3050.5,3050.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764737208560,0.00787943,3050.6,3050.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764737211967,1.19797943,3050.6,3050.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764737214767,0.00787943,3050.6,3050.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764737216566,0.00787943,3050.6,3050.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1764737217868,0.00787943,3050.6,3050.5,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764737219075,2.41247943,3050.6,3050.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764737219265,1.19797943,3050.6,3050.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1764737219668,2.41247943,3050.6,3050.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764737219873,2.41247943,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737220073,2.41247943,3050.6,3050.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764737220572,2.41247943,3050.6,3050.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1764737221175,1.19797943,3050.6,3050.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1764737221475,0.00787943,3050.6,3050.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1764737221675,1.19797943,3050.6,3050.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1764737222777,0.00787943,3050.6,3050.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1764737226467,1.11717943,3050.6,3050.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1764737226667,2.31227943,3050.6,3050.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764737227277,1.11717943,3050.6,3050.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764737228075,2.31227943,3050.6,3050.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764737228477,1.11717943,3050.6,3050.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764737229275,2.50515463,3051.5,3051.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764737229474,2.50515463,3051.5,3051.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764737229475,3.0477,3051.5,3051.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764737229681,1.1093,3051.2,3051.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764737229873,1.81917987,3051.2,3051.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764737230382,3.05261103,3051.5,3051.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764737230680,1.4609695,3051.5,3051.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764737230886,2.5702695,3051.5,3051.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764737231073,3.7653695,3051.5,3051.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764737231380,2.5702695,3051.5,3051.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764737232183,0.7176695,3051.5,3051.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764737232376,0.00804373,3051.5,3051.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764737232884,1.1093,3051.2,3051.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764737233085,3.01594373,3051.5,3051.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764737234978,1.1093,3051.2,3051.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764737235285,2.3044,3051.2,3051.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764737235872,1.1093,3051.2,3051.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764737236588,2.3044,3051.2,3051.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764737237186,2.3044,3051.2,3051.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764737237581,2.3044,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737237984,3.01290985,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737238181,1.1951,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737238385,3.01290985,3050.8,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737240886,3.01290985,3050.8,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737241094,1.81780985,3050.7,3050.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764737241287,0.7035,3051.0,3050.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764737241587,3.0079,3051.0,3050.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764737241788,3.71650455,3051.0,3050.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764737241988,3.71650455,3051.0,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737242294,3.01300455,3050.9,3050.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764737244189,1.1093,3050.9,3050.8,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764737244688,2.3044,3050.9,3050.8,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764737245393,3.0079,3051.0,3050.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764737246694,3.0079,3051.0,3050.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764737247392,3.0079,3051.0,3050.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1764737247791,3.0079,3051.0,3050.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764737248089,3.0079,3051.0,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737248281,2.3044,3050.9,3050.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764737248687,2.3044,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737248887,3.01307104,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737249391,3.01307104,3050.9,3050.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764737249392,3.0079,3050.5,3050.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764737249989,3.0079,3050.5,3050.4,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1764737251089,3.0079,3050.5,3050.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764737253092,3.0079,3050.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737254088,3.0079,3050.5,3050.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764737254293,2.7638,3050.5,3050.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764737254591,2.7638,3050.5,3050.4,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764737254991,2.7638,3050.5,3050.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764737255201,3.21625933,3050.9,3050.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764737255499,0.6639,3050.5,3050.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764737255895,1.15595933,3050.9,3050.4,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764737256111,3.21625933,3050.9,3050.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764737256293,0.70845934,3050.9,3050.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764737256493,2.77184373,3051.5,3051.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764737256796,1.70624373,3051.5,3051.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764737257192,2.77184373,3051.5,3051.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1764737257393,0.9947,3051.3,3051.2,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764737257594,2.0603,3051.3,3051.2,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764737257799,2.0603,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737258601,2.0603,3051.3,3051.2,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764737258798,2.0603,3051.3,3050.8,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764737259008,0.6115,3051.0,3050.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764737259196,1.6029,3051.0,3050.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764737259595,2.5994,3051.0,3050.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764737259896,1.9879,3050.9,3050.8,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764737260906,1.9879,3050.9,3050.8,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764737261599,2.69944373,3051.5,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737261803,2.69684046,3051.4,3051.3,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764737262007,2.69684046,3051.4,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737262207,2.69680696,3051.3,3051.2,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764737262501,2.69689096,3051.3,3051.2,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764737263893,0.71154373,3051.5,3051.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764737264093,2.69944373,3051.5,3051.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764737264299,0.71154373,3051.5,3051.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764737264595,1.70294373,3051.5,3051.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764737264799,1.9879,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737267408,2.5994,3051.0,3050.9,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764737267605,1.9879,3050.8,3050.7,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764737270613,1.9879,3050.8,3050.7,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764737272113,1.9879,3050.8,3050.7,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764737274410,1.6029,3050.5,3050.4,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1764737274608,0.6115,3050.5,3050.4,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1764737275205,2.5994,3050.5,3050.4,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764737275414,1.9879,3050.4,3050.3,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1764737275710,1.9879,3050.4,3050.3,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764737276511,1.6029,3051.0,3050.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764737276711,0.6115,3051.0,3050.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764737277214,2.69944373,3051.5,3051.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764737277404,3.40903985,3051.5,3051.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764737277604,1.42113985,3051.5,3051.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764737277912,0.71154373,3051.5,3051.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764737278108,2.69944373,3051.5,3051.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764737278910,2.69944373,3051.5,3051.4,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764737279515,0.71154373,3051.5,3051.4,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764737279923,2.69944373,3051.5,3051.4,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764737280515,1.70294373,3051.5,3051.4,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764737281209,2.69944373,3051.5,3051.4,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764737281410,1.70294373,3051.5,3051.4,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764737281815,0.71154373,3051.5,3051.4,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764737282218,0.00804373,3051.5,3051.4,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1764737283021,3.2078,3052.4,3051.5,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1764737283222,4.1118,3052.4,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737283413,2.5578,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737283619,1.5155,3052.5,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737283819,3.2078,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737284025,0.00240251,3052.8,3052.7,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1764737284514,0.6066,3052.5,3052.4,1.7538846]
["bitfinex-derivatives","ETHF0:USTF0",1764737284720,0.6066,3052.5,3052.4,9.02798012]
["bitfinex-derivatives","ETHF0:USTF0",1764737284920,0.90640251,3052.8,3052.4,9.02798012]
["bitfinex-derivatives","ETHF0:USTF0",1764737285221,0.00240251,3052.8,3052.4,9.02798012]
["bitfinex-derivatives","ETHF0:USTF0",1764737285417,0.00240251,3052.8,3052.5,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1764737285723,0.00240251,3052.8,3052.4,9.02798012]
["bitfinex-derivatives","ETHF0:USTF0",1764737285724,0.00240251,3052.8,3052.6,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1764737286132,0.00240251,3052.8,3052.7,0.16375]
["bitfinex-derivatives","ETHF0:USTF0",1764737286916,0.00240251,3052.8,3052.7,3.37155]
["bitfinex-derivatives","ETHF0:USTF0",1764737290016,0.6115,3053.5,3053.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764737290228,0.6066,3053.5,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737290430,1.5106,3053.5,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737290625,1.5106,3054.5,3053.4,11.32613878]
["bitfinex-derivatives","ETHF0:USTF0",1764737290930,2.55648731,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737291222,1.9463,3054.2,3054.1,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737291430,0.61018731,3054.5,3054.1,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737291616,0.61018731,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737291821,0.61018731,3054.5,3054.1,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737292228,2.55648731,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737292527,0.904,3054.2,3054.1,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737292924,0.61018731,3054.5,3054.1,3.21271103]
["bitfinex-derivatives","ETHF0:USTF0",1764737293120,0.904,3054.2,3054.1,3.21271103]
["bitfinex-derivatives","ETHF0:USTF0",1764737294530,1.9463,3054.2,3054.1,3.21271103]
["bitfinex-derivatives","ETHF0:USTF0",1764737297830,0.904,3054.2,3054.1,3.21271103]
["bitfinex-derivatives","ETHF0:USTF0",1764737299033,0.61018731,3054.5,3054.1,3.21271103]
["bitfinex-derivatives","ETHF0:USTF0",1764737299227,1.51418731,3054.5,3054.1,3.21271103]
["bitfinex-derivatives","ETHF0:USTF0",1764737300729,0.61018731,3054.5,3054.1,3.21271103]
["bitfinex-derivatives","ETHF0:USTF0",1764737300934,0.00358731,3054.5,3054.2,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1764737302139,0.61018731,3054.5,3054.2,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1764737303142,0.00358731,3054.5,3054.2,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1764737303640,0.00491103,3054.8,3054.4,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1764737303841,0.00491103,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737304643,0.00803528,3054.8,3054.7,3.21035185]
["bitfinex-derivatives","ETHF0:USTF0",1764737305532,0.6066,3055.5,3055.1,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764737305735,3.2078,3056.2,3055.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1764737305935,3.2078,3056.2,3055.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1764737306542,1.51316587,3056.0,3055.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1764737306841,3.2078,3056.2,3056.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1764737307039,0.00491103,3056.3,3056.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1764737307242,1.95121103,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737307842,1.95497184,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737308343,0.00867184,3056.3,3056.2,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764737308735,1.95497184,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737309536,0.00867184,3056.3,3056.2,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764737309742,0.91267184,3056.3,3056.2,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764737310042,1.95497184,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737310837,1.95497184,3056.3,3056.2,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1764737311040,0.91267184,3056.3,3056.2,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764737311339,1.95497184,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737312131,1.95497184,3056.3,3055.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1764737312132,1.05097184,3056.3,3055.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1764737312335,2.5529,3056.0,3055.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1764737312945,1.9463,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737313338,0.904,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737313540,1.4405,3056.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737313940,0.8339,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737314239,1.7696,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737316548,1.7696,3055.9,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737316742,1.7696,3055.7,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737317342,4.9774,3055.7,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737318344,5.68044375,3055.7,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737318648,1.7696,3055.7,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737320647,0.6066,3056.0,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737321236,0.8339,3055.7,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737321442,0.6066,3056.0,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737322235,0.8187,3055.7,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737322638,1.4253,3056.0,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737322843,0.8187,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737323257,1.627,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737323850,0.8187,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737324044,1.4253,3056.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737324447,0.8187,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737325348,1.4253,3056.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737326454,1.627,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737330145,0.00867184,3056.3,3055.8,3.37139]
["bitfinex-derivatives","ETHF0:USTF0",1764737330146,0.82737184,3056.3,3055.8,3.37139]
["bitfinex-derivatives","ETHF0:USTF0",1764737330343,1.63567184,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737330547,0.8187,3055.9,3055.8,3.37139]
["bitfinex-derivatives","ETHF0:USTF0",1764737330846,1.3146,3056.0,3055.8,3.37139]
["bitfinex-derivatives","ETHF0:USTF0",1764737331545,2.1229,3056.0,3055.8,3.37139]
["bitfinex-derivatives","ETHF0:USTF0",1764737332049,1.627,3055.9,3055.8,3.37139]
["bitfinex-derivatives","ETHF0:USTF0",1764737332350,1.627,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737336644,1.627,3055.9,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737336645,0.8187,3055.7,3055.6,1.59271103]
["bitfinex-derivatives","ETHF0:USTF0",1764737336945,0.70684638,3055.7,3055.6,1.59271103]
["bitfinex-derivatives","ETHF0:USTF0",1764737337149,0.8187,3055.9,3055.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764737337350,4.8348,3056.1,3056.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764737337556,5.54173535,3056.1,3056.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764737337945,5.54173535,3056.1,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737338155,2.72793535,3056.0,3055.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764737338549,2.33393535,3056.0,3055.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764737338754,1.52563535,3056.0,3055.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764737339461,2.33393535,3056.0,3055.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764737339659,1.52563535,3056.0,3055.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764737340251,2.33393535,3056.0,3055.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764737340451,0.70693535,3056.0,3055.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764737340647,3.2078,3056.1,3056.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764737340950,0.82737184,3056.3,3056.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764737341553,1.63567184,3056.3,3056.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764737341953,1.63567184,3056.3,3056.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764737341954,1.627,3056.1,3056.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764737342259,1.627,3056.1,3056.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764737342445,1.627,3056.1,3055.8,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1764737342646,1.627,3055.9,3055.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1764737342847,0.8187,3055.9,3055.8,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1764737343151,0.00867184,3056.3,3056.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737343351,0.94477184,3056.3,3056.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737343559,2.45012573,3056.3,3056.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737344360,1.74307184,3056.3,3056.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737344661,0.00867184,3056.3,3056.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737345759,1.7344,3056.1,3056.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737345954,0.9361,3056.1,3056.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737346163,0.9361,3056.1,3056.0,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1764737346661,1.7344,3056.1,3056.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764737346857,1.7344,3056.1,3056.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737347056,2.2505,3056.0,3055.9,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1764737347257,2.2505,3056.0,3055.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764737347458,1.7344,3055.7,3055.6,6.04741103]
["bitfinex-derivatives","ETHF0:USTF0",1764737347856,1.7344,3055.7,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737348252,2.43799809,3055.7,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737348564,5.64579809,3055.7,3055.6,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737350861,1.7344,3055.2,3054.7,8.06035185]
["bitfinex-derivatives","ETHF0:USTF0",1764737351365,1.7344,3055.5,3055.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737351568,2.95360171,3055.5,3055.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764737351761,1.7344,3054.9,3054.8,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764737352063,0.5161,3055.5,3054.8,1.82414]
["bitfinex-derivatives","ETHF0:USTF0",1764737352262,4.9422,3055.7,3055.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764737352464,5.64511173,3055.7,3055.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737352855,0.9361,3055.2,3055.1,4.24802]
["bitfinex-derivatives","ETHF0:USTF0",1764737353055,0.9361,3055.2,3055.1,1.82412]
["bitfinex-derivatives","ETHF0:USTF0",1764737353260,1.7344,3055.2,3055.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737353460,1.7344,3055.2,3054.7,3.21035185]
["bitfinex-derivatives","ETHF0:USTF0",1764737353461,0.9361,3054.8,3054.7,4.87085185]
["bitfinex-derivatives","ETHF0:USTF0",1764737353671,0.5161,3055.5,3054.7,4.87085185]
["bitfinex-derivatives","ETHF0:USTF0",1764737353964,0.9361,3054.8,3054.7,4.87085185]
["bitfinex-derivatives","ETHF0:USTF0",1764737354365,3.2078,3055.3,3054.7,4.87085185]
["bitfinex-derivatives","ETHF0:USTF0",1764737355363,0.9361,3054.8,3054.7,4.87085185]
["bitfinex-derivatives","ETHF0:USTF0",1764737355970,1.7344,3054.8,3054.7,3.21035185]
["bitfinex-derivatives","ETHF0:USTF0",1764737356168,1.7344,3054.8,3054.7,0.00255185]
["bitfinex-derivatives","ETHF0:USTF0",1764737356570,4.9422,3054.9,3054.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764737357468,1.7344,3054.8,3054.7,0.00255185]
["bitfinex-derivatives","ETHF0:USTF0",1764737357966,1.7344,3054.6,3054.5,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737358663,4.9422,3054.6,3054.5,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737358863,4.9422,3054.6,3054.5,0.00763381]
["bitfinex-derivatives","ETHF0:USTF0",1764737359071,4.9422,3054.6,3054.5,0.88423381]
["bitfinex-derivatives","ETHF0:USTF0",1764737359369,1.7344,3054.6,3054.5,0.00763381]
["bitfinex-derivatives","ETHF0:USTF0",1764737359669,4.9422,3054.6,3054.5,1.66813381]
["bitfinex-derivatives","ETHF0:USTF0",1764737360173,4.9422,3054.6,3054.5,0.88423381]
["bitfinex-derivatives","ETHF0:USTF0",1764737360371,4.9422,3054.6,3054.5,1.66813381]
["bitfinex-derivatives","ETHF0:USTF0",1764737360872,4.1439,3054.6,3054.5,2.14783381]
["bitfinex-derivatives","ETHF0:USTF0",1764737361071,4.9422,3054.6,3054.5,2.14783381]
["bitfinex-derivatives","ETHF0:USTF0",1764737361568,4.1439,3054.6,3054.5,2.14783381]
["bitfinex-derivatives","ETHF0:USTF0",1764737361766,3.2078,3055.0,3054.5,0.48733381]
["bitfinex-derivatives","ETHF0:USTF0",1764737361971,5.4583,3055.0,3054.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764737362666,3.2078,3055.0,3054.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737362869,4.9422,3055.0,3054.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737363283,0.9361,3055.0,3054.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737363569,3.7239,3055.5,3054.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1764737363775,0.8354,3055.1,3055.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764737364568,5.4353,3055.5,3055.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764737364768,1.7114,3055.1,3055.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737364969,0.8354,3055.1,3055.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737365270,3.7239,3055.5,3055.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764737366177,0.8354,3055.1,3055.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764737366572,5.4353,3055.5,3055.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737367081,2.2275,3055.5,3055.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737367677,0.5175,3055.5,3054.8,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764737368174,3.2078,3055.9,3055.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737368477,4.9192,3055.9,3055.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737368686,3.2078,3055.9,3055.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737369080,4.0432,3055.9,3055.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737369381,4.9192,3055.9,3055.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737370267,4.9192,3055.9,3055.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764737370678,4.9192,3055.9,3055.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737371278,4.92787184,3056.3,3056.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764737371577,4.92787184,3056.3,3056.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737371880,4.05187184,3056.3,3056.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737372081,4.92787184,3056.3,3056.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737372582,0.84407184,3056.3,3056.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737373876,0.00867184,3056.3,3056.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1764737374074,1.6664,3056.7,3056.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764737374268,2.81818594,3056.7,3056.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764737374578,4.35958594,3056.7,3056.0,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764737374776,1.15178594,3056.4,3056.0,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764737374978,1.6664,3056.1,3056.0,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764737375373,0.8358,3056.1,3056.0,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764737375879,1.99023563,3056.4,3056.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764737376074,2.82083563,3056.4,3056.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764737377081,0.00264969,3056.4,3056.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764737377390,0.83844969,3056.4,3056.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764737377686,1.66904969,3056.4,3056.3,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764737379790,1.66904969,3056.4,3056.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1764737380278,2.82083563,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737380480,1.66904969,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737380882,1.6999,3056.0,3055.9,1.87369103]
["bitfinex-derivatives","ETHF0:USTF0",1764737381480,2.216,3056.0,3055.9,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737382190,2.216,3056.0,3055.9,0.87481103]
["bitfinex-derivatives","ETHF0:USTF0",1764737382380,1.6999,3056.0,3055.9,0.87481103]
["bitfinex-derivatives","ETHF0:USTF0",1764737382680,1.6999,3056.0,3055.9,1.71011103]
["bitfinex-derivatives","ETHF0:USTF0",1764737384088,0.8734,3056.0,3055.9,1.71011103]
["bitfinex-derivatives","ETHF0:USTF0",1764737384284,1.70254969,3056.4,3056.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764737384682,1.70254969,3056.4,3056.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1764737384882,1.6999,3056.1,3056.0,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764737387091,1.6999,3056.0,3055.9,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737387291,2.216,3056.0,3055.9,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737387891,1.6999,3055.3,3055.2,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764737388186,4.0812,3055.8,3055.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1764737388388,0.5161,3056.0,3055.2,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764737388389,1.6999,3055.6,3055.5,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764737388594,0.5161,3056.0,3055.2,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764737388595,1.6999,3055.3,3055.2,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764737388799,0.8734,3055.3,3055.2,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764737389093,3.2078,3055.8,3055.2,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764737391297,4.9077,3055.8,3055.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1764737392994,4.9077,3055.8,3055.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764737393398,3.2078,3055.8,3055.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764737394596,4.0812,3055.8,3055.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764737394796,3.2078,3055.8,3055.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764737395293,3.2078,3056.2,3056.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764737395693,4.0812,3056.2,3056.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764737395891,4.9077,3056.2,3056.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764737396694,1.6999,3056.2,3056.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764737397800,0.00264969,3056.4,3056.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764737397801,1.70254969,3056.4,3056.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764737398003,2.40671102,3056.4,3056.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764737401800,2.40671102,3056.4,3056.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1764737402302,0.70681102,3056.4,3056.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764737402496,0.00264969,3056.4,3056.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764737403098,0.00264969,3056.4,3056.3,1.86876]
["bitfinex-derivatives","ETHF0:USTF0",1764737404404,0.87604969,3056.4,3056.3,1.86876]
["bitfinex-derivatives","ETHF0:USTF0",1764737405005,1.6726,3056.3,3056.2,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764737405206,1.6726,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737405608,1.6726,3055.9,3055.8,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764737406109,0.8274,3055.9,3055.8,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764737406406,1.6726,3055.9,3055.8,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764737407202,1.6726,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737407808,1.6726,3055.9,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737408106,0.8274,3055.5,3055.4,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764737408401,1.6726,3055.5,3055.4,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764737408608,0.8274,3055.5,3055.4,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764737408806,0.8274,3055.6,3055.5,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764737409209,0.5161,3056.0,3055.5,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764737409912,0.8274,3055.6,3055.5,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764737410108,1.6726,3055.6,3055.5,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764737411910,0.8274,3055.6,3055.5,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764737412608,1.6726,3055.6,3055.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764737413210,1.6726,3055.6,3055.5,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1764737414114,1.6726,3055.6,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737414305,3.97201,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737414507,2.8203999,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737414810,2.3763999,3055.5,3055.4,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764737415109,2.3763999,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737415310,2.8203999,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737417010,1.6726,3055.0,3054.9,4.01331103]
["bitfinex-derivatives","ETHF0:USTF0",1764737417217,2.1887,3055.0,3054.9,3.21271103]
["bitfinex-derivatives","ETHF0:USTF0",1764737417406,2.89227405,3055.0,3054.9,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737418301,1.6726,3054.6,3054.5,3.21052278]
["bitfinex-derivatives","ETHF0:USTF0",1764737418503,1.6726,3054.6,3054.5,5.35512278]
["bitfinex-derivatives","ETHF0:USTF0",1764737419915,0.8274,3054.6,3054.5,5.35512278]
["bitfinex-derivatives","ETHF0:USTF0",1764737420217,1.6726,3054.6,3054.5,5.35512278]
["bitfinex-derivatives","ETHF0:USTF0",1764737420715,0.8274,3054.6,3054.5,5.35512278]
["bitfinex-derivatives","ETHF0:USTF0",1764737421014,1.6726,3054.6,3054.5,5.35512278]
["bitfinex-derivatives","ETHF0:USTF0",1764737422010,0.8274,3054.6,3054.5,5.35512278]
["bitfinex-derivatives","ETHF0:USTF0",1764737422204,4.04011103,3054.9,3054.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764737422412,4.88531103,3054.9,3054.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764737423315,0.8274,3054.6,3054.5,5.35512278]
["bitfinex-derivatives","ETHF0:USTF0",1764737423616,1.6726,3054.6,3054.5,3.21052278]
["bitfinex-derivatives","ETHF0:USTF0",1764737423805,1.6726,3054.6,3054.5,4.86082278]
["bitfinex-derivatives","ETHF0:USTF0",1764737424006,1.6726,3054.6,3054.5,5.35512278]
["bitfinex-derivatives","ETHF0:USTF0",1764737424603,1.6726,3054.3,3054.2,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737425709,1.6726,3054.3,3054.2,0.00792553]
["bitfinex-derivatives","ETHF0:USTF0",1764737428214,1.6726,3054.3,3054.2,0.80852553]
["bitfinex-derivatives","ETHF0:USTF0",1764737428419,1.6726,3054.3,3054.2,1.65822553]
["bitfinex-derivatives","ETHF0:USTF0",1764737428623,1.6726,3054.3,3054.2,0.00792553]
["bitfinex-derivatives","ETHF0:USTF0",1764737429117,1.6726,3054.3,3054.2,1.65822553]
["bitfinex-derivatives","ETHF0:USTF0",1764737429421,1.6726,3054.3,3054.2,0.80852553]
["bitfinex-derivatives","ETHF0:USTF0",1764737429721,1.6726,3054.3,3054.2,1.65822553]
["bitfinex-derivatives","ETHF0:USTF0",1764737430311,1.6726,3054.3,3054.2,0.80852553]
["bitfinex-derivatives","ETHF0:USTF0",1764737430623,0.8274,3054.3,3054.2,1.65822553]
["bitfinex-derivatives","ETHF0:USTF0",1764737430917,1.6726,3054.3,3054.2,1.65822553]
["bitfinex-derivatives","ETHF0:USTF0",1764737431419,4.8804,3054.5,3054.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764737431615,4.0352,3054.5,3054.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764737431809,4.8804,3054.5,3054.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764737432208,3.2078,3054.5,3054.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764737432415,1.6726,3054.3,3054.2,0.00792553]
["bitfinex-derivatives","ETHF0:USTF0",1764737433121,1.6726,3054.3,3054.2,0.80852553]
["bitfinex-derivatives","ETHF0:USTF0",1764737434321,1.6726,3054.3,3054.2,0.81922553]
["bitfinex-derivatives","ETHF0:USTF0",1764737434522,1.6726,3054.3,3054.2,1.58942553]
["bitfinex-derivatives","ETHF0:USTF0",1764737434723,1.6726,3054.3,3054.2,0.81922553]
["bitfinex-derivatives","ETHF0:USTF0",1764737434927,1.6726,3054.3,3054.2,0.00792553]
["bitfinex-derivatives","ETHF0:USTF0",1764737435125,1.6726,3054.3,3054.2,0.81922553]
["bitfinex-derivatives","ETHF0:USTF0",1764737436125,1.6726,3054.3,3054.2,4.02702553]
["bitfinex-derivatives","ETHF0:USTF0",1764737436517,1.6726,3054.3,3054.2,3.21572553]
["bitfinex-derivatives","ETHF0:USTF0",1764737437221,1.6726,3054.3,3054.2,4.02702553]
["bitfinex-derivatives","ETHF0:USTF0",1764737438122,4.76351103,3054.9,3054.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764737438325,2.25368522,3054.8,3054.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764737438528,1.5508,3054.8,3054.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764737438722,3.95701103,3054.9,3054.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764737439124,3.21271103,3054.9,3054.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764737439324,3.9521,3055.3,3055.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764737439526,4.7586,3055.3,3055.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764737442832,3.2078,3055.3,3055.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1764737443027,1.52501103,3055.6,3055.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764737443230,0.00491103,3055.6,3055.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764737443425,1.52501103,3055.6,3055.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764737443626,1.52501103,3055.6,3055.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764737443837,0.00491103,3055.6,3055.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764737444443,0.75901103,3055.6,3055.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764737446632,0.00491103,3055.6,3055.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764737449048,3.2078,3056.1,3055.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764737449049,3.2078,3056.1,3056.0,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764737449241,0.00264969,3056.4,3056.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764737451348,0.00264969,3056.4,3056.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764737451739,0.00264969,3056.4,3056.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764737452738,1.52274969,3056.4,3056.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764737453142,0.75674969,3056.4,3056.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764737453341,1.52274969,3056.4,3056.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764737453649,1.52274969,3056.4,3056.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764737453854,1.5201,3056.1,3056.0,1.97721103]
["bitfinex-derivatives","ETHF0:USTF0",1764737454251,0.7541,3056.1,3056.0,1.97721103]
["bitfinex-derivatives","ETHF0:USTF0",1764737454554,1.52274969,3056.4,3056.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764737454740,1.5201,3056.1,3056.0,1.97721103]
["bitfinex-derivatives","ETHF0:USTF0",1764737455049,1.5201,3056.1,3056.0,1.52351103]
["bitfinex-derivatives","ETHF0:USTF0",1764737455246,1.5201,3056.1,3056.0,1.97721103]
["bitfinex-derivatives","ETHF0:USTF0",1764737456046,1.5201,3056.1,3056.0,0.78791103]
["bitfinex-derivatives","ETHF0:USTF0",1764737456251,1.5201,3056.1,3056.0,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737460154,1.5201,3056.1,3056.0,0.78791103]
["bitfinex-derivatives","ETHF0:USTF0",1764737460350,1.5201,3056.1,3056.0,1.97721103]
["bitfinex-derivatives","ETHF0:USTF0",1764737460657,1.52274969,3056.4,3056.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764737461057,0.75674969,3056.4,3056.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764737461450,1.52274969,3056.4,3056.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764737462349,0.00264969,3056.4,3056.3,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764737463761,0.00491103,3056.7,3056.6,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764737463958,3.2078,3057.8,3056.6,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764737464150,4.0011,3057.8,3057.7,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764737464855,4.00431407,3057.8,3057.7,1.55171425]
["bitfinex-derivatives","ETHF0:USTF0",1764737465250,3.21101407,3057.8,3057.7,1.55171425]
["bitfinex-derivatives","ETHF0:USTF0",1764737465457,4.75741407,3057.8,3057.7,1.55171425]
["bitfinex-derivatives","ETHF0:USTF0",1764737465856,4.75741407,3057.8,3057.7,0.77361425]
["bitfinex-derivatives","ETHF0:USTF0",1764737466163,4.75741407,3057.8,3057.7,0.00281425]
["bitfinex-derivatives","ETHF0:USTF0",1764737466352,4.75741407,3057.8,3057.7,0.77361425]
["bitfinex-derivatives","ETHF0:USTF0",1764737466664,4.00431407,3057.8,3057.7,1.55171425]
["bitfinex-derivatives","ETHF0:USTF0",1764737466959,4.75741407,3057.8,3057.7,1.55171425]
["bitfinex-derivatives","ETHF0:USTF0",1764737467663,4.75741407,3057.8,3057.7,0.00281425]
["bitfinex-derivatives","ETHF0:USTF0",1764737468165,5.4643808,3057.8,3057.7,0.00281425]
["bitfinex-derivatives","ETHF0:USTF0",1764737468676,0.7933,3056.8,3056.7,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764737469053,3.2078,3057.3,3056.7,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764737469656,3.2078,3057.3,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737470057,0.7933,3056.8,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737470552,3.2078,3057.3,3057.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764737470757,4.7542,3057.7,3057.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764737470955,1.5464,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737471156,1.5464,3057.6,3057.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764737471565,1.5464,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737471766,1.5464,3057.1,3057.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764737472268,0.7933,3057.1,3057.0,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764737472765,1.5464,3057.1,3057.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764737472960,1.5464,3057.1,3057.0,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764737473169,1.5464,3057.1,3057.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764737473474,0.7933,3056.8,3056.7,4.75957472]
["bitfinex-derivatives","ETHF0:USTF0",1764737473760,3.2078,3057.2,3056.7,4.75957472]
["bitfinex-derivatives","ETHF0:USTF0",1764737474668,4.7542,3057.2,3057.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764737475269,4.7542,3057.2,3056.7,3.21067472]
["bitfinex-derivatives","ETHF0:USTF0",1764737475769,0.7933,3056.8,3056.7,4.75957472]
["bitfinex-derivatives","ETHF0:USTF0",1764737475957,0.7933,3056.8,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737476368,1.5464,3056.8,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737477058,0.7933,3056.8,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737477565,1.5464,3056.8,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737477771,1.5464,3056.8,3056.7,0.77367472]
["bitfinex-derivatives","ETHF0:USTF0",1764737478772,1.5464,3056.8,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737479475,1.5464,3056.8,3056.7,0.77367472]
["bitfinex-derivatives","ETHF0:USTF0",1764737480362,0.7933,3056.8,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737480566,1.5464,3056.8,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737480765,0.7933,3056.8,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737480966,1.5464,3056.8,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737481480,1.5464,3056.8,3056.7,0.77367472]
["bitfinex-derivatives","ETHF0:USTF0",1764737481774,0.7933,3056.8,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737482171,1.5464,3056.8,3056.7,0.77367472]
["bitfinex-derivatives","ETHF0:USTF0",1764737482373,1.5464,3056.8,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737482577,1.5464,3056.8,3056.7,0.00287472]
["bitfinex-derivatives","ETHF0:USTF0",1764737483274,5.46295913,3056.8,3056.7,0.00287472]
["bitfinex-derivatives","ETHF0:USTF0",1764737484077,6.21605913,3056.8,3056.7,0.77367472]
["bitfinex-derivatives","ETHF0:USTF0",1764737484278,5.46295913,3056.8,3056.7,0.00287472]
["bitfinex-derivatives","ETHF0:USTF0",1764737484983,4.7542,3056.8,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737485776,4.7542,3056.8,3056.7,0.77367472]
["bitfinex-derivatives","ETHF0:USTF0",1764737486181,4.7542,3056.8,3056.7,0.00287472]
["bitfinex-derivatives","ETHF0:USTF0",1764737486376,5.46332332,3056.8,3056.7,0.00287472]
["bitfinex-derivatives","ETHF0:USTF0",1764737486978,4.7542,3056.8,3056.7,0.00287472]
["bitfinex-derivatives","ETHF0:USTF0",1764737487280,5.46344429,3056.8,3056.7,0.00287472]
["bitfinex-derivatives","ETHF0:USTF0",1764737487579,5.46344429,3056.8,3056.7,1.55177472]
["bitfinex-derivatives","ETHF0:USTF0",1764737488072,5.46344429,3056.8,3056.7,0.00287472]
["bitfinex-derivatives","ETHF0:USTF0",1764737488478,5.46344429,3056.8,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737488680,1.5464,3056.3,3056.2,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764737489585,1.5464,3056.3,3056.2,3.98141898]
["bitfinex-derivatives","ETHF0:USTF0",1764737489773,1.5464,3056.3,3056.2,4.75951898]
["bitfinex-derivatives","ETHF0:USTF0",1764737490180,1.5464,3056.3,3056.2,3.21061898]
["bitfinex-derivatives","ETHF0:USTF0",1764737490381,1.5464,3056.3,3056.2,3.98141898]
["bitfinex-derivatives","ETHF0:USTF0",1764737490577,1.5464,3056.3,3056.2,3.21061898]
["bitfinex-derivatives","ETHF0:USTF0",1764737490777,1.5464,3056.1,3056.0,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737490979,1.5464,3056.1,3056.0,0.77571103]
["bitfinex-derivatives","ETHF0:USTF0",1764737491785,1.5464,3056.1,3056.0,0.00743608]
["bitfinex-derivatives","ETHF0:USTF0",1764737492085,1.5464,3056.1,3056.0,0.77823608]
["bitfinex-derivatives","ETHF0:USTF0",1764737492492,1.5464,3056.1,3056.0,0.00743608]
["bitfinex-derivatives","ETHF0:USTF0",1764737493493,1.5464,3056.1,3056.0,0.77823608]
["bitfinex-derivatives","ETHF0:USTF0",1764737494376,3.2078,3056.4,3056.0,1.97723608]
["bitfinex-derivatives","ETHF0:USTF0",1764737494581,4.8149,3056.4,3056.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764737494790,3.2078,3056.4,3056.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764737494991,4.8149,3056.4,3056.3,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764737495789,1.5629,3056.1,3056.0,0.75873608]
["bitfinex-derivatives","ETHF0:USTF0",1764737495986,4.7707,3056.4,3056.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737496194,0.7566,3056.1,3056.0,2.00283608]
["bitfinex-derivatives","ETHF0:USTF0",1764737496696,4.7707,3056.4,3056.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737497394,5.4806432,3056.4,3056.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737498991,3.2078,3056.4,3056.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737499594,3.23004039,3056.4,3056.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737500096,0.02224039,3056.4,3056.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737500591,2.20055463,3057.5,3057.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737500592,4.7707,3057.2,3057.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737500784,3.9644,3057.2,3057.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737500991,3.2078,3057.2,3057.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737501293,4.7707,3057.7,3057.6,1.53711101]
["bitfinex-derivatives","ETHF0:USTF0",1764737501489,5.48223598,3057.7,3057.6,1.53711101]
["bitfinex-derivatives","ETHF0:USTF0",1764737501688,5.49382492,3057.7,3057.6,1.53711101]
["bitfinex-derivatives","ETHF0:USTF0",1764737501887,5.49382492,3057.7,3057.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764737502087,5.50541387,3057.7,3057.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764737502590,5.5170028,3057.7,3057.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764737502898,2.3092028,3057.7,3057.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764737503486,5.5170028,3057.7,3057.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764737504093,1.5629,3057.6,3057.0,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764737504290,3.96569178,3057.7,3057.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737504291,1.62084478,3057.3,3057.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737504491,0.82613376,3057.3,3057.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737504690,0.83772269,3057.3,3057.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737504894,0.84931162,3057.3,3057.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737505098,0.85702452,3057.3,3057.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737505493,1.66332452,3057.3,3057.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737506097,0.10042452,3057.3,3057.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737507002,0.85702452,3057.3,3057.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737507202,0.10042452,3057.3,3057.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737509598,0.7566,3057.1,3057.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764737509798,1.66332452,3057.3,3057.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737512297,0.10042452,3057.3,3057.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737513495,0.85702452,3057.3,3057.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737513698,0.10042452,3057.3,3057.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737515705,3.2078,3057.7,3057.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737516014,4.7707,3057.7,3057.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737516397,3.2078,3057.7,3057.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1764737516800,3.2078,3058.6,3057.7,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1764737516998,3.2078,3058.6,3058.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764737517207,0.60209,3059.5,3058.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764737517208,0.7566,3058.1,3058.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764737517409,1.5629,3058.1,3058.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1764737517615,1.5629,3058.1,3058.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764737517804,1.56715418,3058.1,3058.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764737519014,1.5629,3058.0,3057.9,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1764737519214,1.5629,3058.0,3057.9,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764737520617,1.5629,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737521114,2.0132,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737521312,1.56715418,3058.1,3058.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764737521517,1.5629,3057.9,3057.8,1.55361103]
["bitfinex-derivatives","ETHF0:USTF0",1764737521708,0.00425418,3058.1,3058.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764737522407,1e-08,3058.1,3058.0,3.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1764737524412,1e-08,3058.1,3058.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764737527125,1e-08,3058.1,3058.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764737528613,1e-08,3058.1,3058.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764737528614,1.58970001,3058.1,3058.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764737528812,1.58970001,3058.1,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737529018,2.04,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737530424,2.04,3058.0,3057.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764737530723,0.8102,3058.0,3057.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764737530930,1.5897,3058.0,3057.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764737531730,0.8102,3058.0,3057.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764737532030,1e-08,3058.1,3058.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764737533325,1e-08,3058.1,3058.0,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1764737534621,0.81020001,3058.1,3058.0,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764737535030,1.58970001,3058.1,3058.0,2.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764737535230,1e-08,3058.1,3058.0,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1764737538330,1.58970001,3058.1,3058.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764737538721,1.58970001,3058.1,3058.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764737538929,1.58970001,3058.1,3058.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764737539728,1.58970001,3058.1,3057.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764737539729,1.5897,3058.0,3057.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764737540331,1.5897,3058.0,3057.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764737540837,1.5897,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737541037,1.5897,3058.0,3057.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764737541433,1.5897,3058.0,3057.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764737541643,1.5897,3058.0,3057.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764737542032,1.5897,3058.0,3057.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764737542240,1.58970001,3058.1,3058.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764737542433,1.58970001,3058.1,3058.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764737542640,2.04,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737543034,1.58970001,3058.1,3058.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764737543536,1.58970001,3058.1,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737543733,1.5897,3058.0,3057.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764737544037,1.9718,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737544539,1.5897,3058.0,3057.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764737545732,1.5897,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737545943,1.9718,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737547239,1.9718,3058.0,3057.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764737547442,1.9718,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737547645,1.5897,3058.0,3057.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764737548645,1.9718,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737548838,1.9718,3058.0,3057.8,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737548839,1.5897,3057.9,3057.8,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737549146,2.29885036,3057.9,3057.8,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737549940,1.5897,3057.1,3057.0,6.94910448]
["bitfinex-derivatives","ETHF0:USTF0",1764737550136,1.5897,3057.1,3057.0,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764737550640,1.2489,3057.5,3057.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764737550949,3.2078,3057.9,3057.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764737551340,4.018,3057.9,3057.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764737551947,4.7975,3057.9,3057.8,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764737552344,4.7975,3057.9,3057.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764737552644,3.2078,3057.9,3057.5,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764737552849,1.5897,3057.6,3057.5,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764737554137,4.0155,3057.9,3057.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764737554341,1.5518,3057.6,3057.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764737555448,0.8077,3057.6,3057.5,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1764737556041,4.7596,3057.9,3057.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764737556542,1e-08,3058.1,3058.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764737556737,1.55180001,3058.1,3058.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764737556942,0.70863589,3058.1,3058.0,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1764737557144,1e-08,3058.1,3058.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764737560253,1.473,3057.6,3057.5,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764737560547,0.3915,3058.0,3057.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764737560548,1.473,3058.0,3057.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764737560758,2.18362581,3058.0,3057.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764737560959,2.18362581,3057.9,3057.8,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764737561151,1.473,3057.6,3057.5,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1764737561348,0.7352,3058.0,3057.9,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764737561548,1e-08,3058.1,3058.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764737561944,1.47300001,3058.1,3058.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764737562158,0.73520001,3058.1,3058.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764737562350,1e-08,3058.1,3058.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764737564752,0.73780001,3058.1,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737564956,0.73780001,3058.1,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737564957,1.9117,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737565151,3.2078,3057.9,3057.4,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764737565451,1.44585293,3057.8,3057.7,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764737565655,2.18365293,3057.8,3057.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764737566448,0.71065293,3057.8,3057.7,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764737566654,1e-08,3058.1,3057.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764737566852,1.44576914,3058.0,3057.9,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764737567547,2.18356914,3058.0,3057.9,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764737569464,2.18356914,3058.0,3057.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764737569757,1.473,3057.6,3057.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764737570061,1e-08,3058.1,3058.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764737570359,1.47300001,3058.1,3058.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764737570658,1e-08,3058.1,3058.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764737573059,1.47300001,3058.1,3058.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764737573252,0.73520001,3058.1,3058.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764737573452,1e-08,3058.1,3058.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764737574455,1e-08,3058.1,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737574456,1.473,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737574661,1.473,3058.0,3057.9,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764737575461,1e-08,3058.1,3057.9,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764737575664,1e-08,3058.1,3058.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764737576757,1.47300001,3058.1,3058.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764737577362,0.73520001,3058.1,3058.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764737577666,1.47300001,3058.1,3058.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764737577859,1.47300001,3058.1,3058.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764737578457,1e-08,3058.1,3058.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764737578666,1e-08,3058.1,3058.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764737579064,1.47300001,3058.1,3058.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764737579258,1e-08,3058.1,3058.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764737582364,3.2078,3059.1,3059.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764737582564,2.18355377,3059.1,3059.0,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764737582761,0.7352,3058.6,3058.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764737582962,1.473,3058.6,3058.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764737583158,0.7352,3058.6,3058.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764737583360,1.6155,3059.0,3058.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737583564,1.6155,3059.5,3059.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764737583858,0.8053,3059.1,3059.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764737584058,0.8053,3059.1,3059.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764737584259,4.8233,3059.4,3059.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764737584553,5.53315298,3059.4,3059.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764737585158,5.53315298,3059.4,3059.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737585765,5.53315298,3059.4,3059.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764737587771,0.8053,3059.1,3059.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764737588161,1.6155,3059.1,3059.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764737589466,1.6155,3059.1,3059.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764737589778,1.6155,3058.6,3058.5,1.96152748]
["bitfinex-derivatives","ETHF0:USTF0",1764737590070,3.2078,3059.4,3058.5,1.96152748]
["bitfinex-derivatives","ETHF0:USTF0",1764737590269,0.70863437,3059.3,3058.5,1.96152748]
["bitfinex-derivatives","ETHF0:USTF0",1764737590470,0.70863437,3059.2,3058.5,1.96152748]
["bitfinex-derivatives","ETHF0:USTF0",1764737590665,3.2078,3059.4,3058.5,1.96152748]
["bitfinex-derivatives","ETHF0:USTF0",1764737590858,0.70859885,3059.3,3058.5,1.96152748]
["bitfinex-derivatives","ETHF0:USTF0",1764737591061,0.70859885,3059.2,3058.5,1.96152748]
["bitfinex-derivatives","ETHF0:USTF0",1764737591266,3.2078,3059.4,3058.5,1.96152748]
["bitfinex-derivatives","ETHF0:USTF0",1764737591571,0.70865761,3059.3,3058.5,1.96152748]
["bitfinex-derivatives","ETHF0:USTF0",1764737591768,2.32415761,3059.2,3059.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764737592171,2.32415761,3059.2,3059.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737592375,2.32415761,3059.2,3059.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764737594768,1.6155,3059.1,3059.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764737594968,1.6155,3059.1,3059.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737595367,1.6155,3059.1,3059.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764737595771,4.8233,3059.4,3059.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737597369,3.2078,3059.4,3059.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737597679,3.2078,3059.4,3059.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764737597680,1.6155,3059.1,3059.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764737597882,1.6155,3059.1,3059.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737598484,1.6155,3059.1,3059.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764737598980,1.6155,3059.1,3059.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764737599382,1.6155,3059.1,3059.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764737599980,1.6155,3058.7,3058.6,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764737600184,1.6155,3058.7,3058.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737600785,4.0131,3058.8,3058.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737601183,4.8233,3058.8,3058.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737601584,1.6155,3058.8,3058.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737603386,1.6155,3058.6,3058.5,1.96152748]
["bitfinex-derivatives","ETHF0:USTF0",1764737603979,1.6155,3058.6,3058.5,0.00402748]
["bitfinex-derivatives","ETHF0:USTF0",1764737604180,3.2078,3058.8,3058.2,1.50591103]
["bitfinex-derivatives","ETHF0:USTF0",1764737604386,1.6155,3058.7,3058.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737604782,1.6155,3058.7,3058.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764737604984,1.6155,3058.8,3058.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737605192,0.8053,3058.8,3058.7,1.50471925]
["bitfinex-derivatives","ETHF0:USTF0",1764737605586,1.6155,3058.8,3058.7,1.50471925]
["bitfinex-derivatives","ETHF0:USTF0",1764737606183,4.8233,3058.8,3058.7,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1764737606378,1.6155,3058.8,3058.7,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1764737607289,1.6155,3058.8,3058.7,0.76401925]
["bitfinex-derivatives","ETHF0:USTF0",1764737607595,1.6155,3058.8,3058.7,1.50471925]
["bitfinex-derivatives","ETHF0:USTF0",1764737608085,0.8053,3058.8,3058.7,1.50471925]
["bitfinex-derivatives","ETHF0:USTF0",1764737608292,3.2078,3059.2,3058.7,1.50471925]
["bitfinex-derivatives","ETHF0:USTF0",1764737608293,4.8233,3059.2,3059.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764737608488,1.6155,3058.8,3058.7,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1764737608695,1.6155,3058.8,3058.7,0.76401925]
["bitfinex-derivatives","ETHF0:USTF0",1764737608894,3.2078,3059.2,3058.7,1.50471925]
["bitfinex-derivatives","ETHF0:USTF0",1764737609095,2.32545842,3059.1,3059.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737609394,1.6155,3058.8,3058.7,1.50471925]
["bitfinex-derivatives","ETHF0:USTF0",1764737609590,4.8233,3058.8,3058.7,1.50471925]
["bitfinex-derivatives","ETHF0:USTF0",1764737610093,3.2078,3058.8,3058.7,1.50471925]
["bitfinex-derivatives","ETHF0:USTF0",1764737610491,4.8233,3059.2,3059.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764737610694,5.53353303,3059.2,3059.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737611289,4.72333303,3059.2,3059.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737611892,3.91803303,3059.2,3059.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737612095,0.71023303,3059.2,3059.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737612291,2.32573303,3059.2,3059.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764737612898,2.32573303,3059.2,3059.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764737613097,2.32573303,3059.2,3059.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737613296,0.71023303,3059.2,3059.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737613801,1.47793303,3059.2,3059.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737614801,2.27953303,3059.2,3059.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737615299,1.47793303,3059.2,3059.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737615490,0.71023303,3059.2,3059.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737615990,0.8016,3059.1,3059.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764737616190,2.27953303,3059.1,3059.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1764737616393,2.27953303,3059.1,3058.7,4.62671925]
["bitfinex-derivatives","ETHF0:USTF0",1764737616394,1.5693,3058.8,3058.7,0.80431925]
["bitfinex-derivatives","ETHF0:USTF0",1764737616693,1.5693,3058.8,3058.7,1.57321925]
["bitfinex-derivatives","ETHF0:USTF0",1764737616893,2.27996949,3058.8,3058.7,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1764737617096,5.48776949,3058.8,3058.7,0.00371925]
["bitfinex-derivatives","ETHF0:USTF0",1764737617306,1.5693,3058.3,3058.2,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737617595,5.48776949,3058.3,3058.2,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737617797,1.5693,3057.6,3057.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764737618099,0.7677,3057.6,3057.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764737618291,0.7677,3057.6,3057.5,2.03020275]
["bitfinex-derivatives","ETHF0:USTF0",1764737618493,3.9755,3057.8,3057.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764737618893,4.7771,3057.8,3057.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764737619105,1.5693,3057.6,3057.5,1.26130275]
["bitfinex-derivatives","ETHF0:USTF0",1764737619289,1.5693,3057.6,3057.5,0.00420275]
["bitfinex-derivatives","ETHF0:USTF0",1764737619698,1.5693,3057.6,3057.5,2.01920275]
["bitfinex-derivatives","ETHF0:USTF0",1764737621001,0.7677,3057.6,3057.5,2.01920275]
["bitfinex-derivatives","ETHF0:USTF0",1764737623602,1.5642,3057.6,3057.5,2.01920275]
["bitfinex-derivatives","ETHF0:USTF0",1764737623802,1.5642,3057.6,3057.5,0.00420275]
["bitfinex-derivatives","ETHF0:USTF0",1764737624597,1.5642,3057.6,3057.5,1.53940275]
["bitfinex-derivatives","ETHF0:USTF0",1764737625111,1.5642,3057.6,3057.5,0.73580275]
["bitfinex-derivatives","ETHF0:USTF0",1764737626895,1.5642,3057.6,3057.5,0.00420275]
["bitfinex-derivatives","ETHF0:USTF0",1764737627501,1.5642,3057.6,3057.5,1.99630275]
["bitfinex-derivatives","ETHF0:USTF0",1764737629904,1.5642,3057.6,3057.5,0.00420275]
["bitfinex-derivatives","ETHF0:USTF0",1764737630207,1.5642,3057.6,3057.5,1.99630275]
["bitfinex-derivatives","ETHF0:USTF0",1764737630607,0.7677,3057.6,3057.5,1.99630275]
["bitfinex-derivatives","ETHF0:USTF0",1764737630805,3.2078,3057.8,3057.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764737631202,1.58638374,3058.1,3058.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764737631604,0.78988374,3058.1,3058.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764737631806,1.58638374,3058.1,3058.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764737632305,0.78988374,3058.1,3058.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764737632505,1.58638374,3058.1,3057.5,0.46110275]
["bitfinex-derivatives","ETHF0:USTF0",1764737632710,1.58638374,3058.1,3058.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764737632999,1.58638374,3058.1,3058.0,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764737633915,1.58638374,3058.1,3058.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764737635313,1.58638374,3058.1,3057.5,0.46110275]
["bitfinex-derivatives","ETHF0:USTF0",1764737636310,0.785,3057.6,3057.5,1.99630275]
["bitfinex-derivatives","ETHF0:USTF0",1764737636512,1.5815,3057.6,3057.5,1.99630275]
["bitfinex-derivatives","ETHF0:USTF0",1764737637316,0.785,3057.6,3057.5,1.99630275]
["bitfinex-derivatives","ETHF0:USTF0",1764737639514,1.5815,3057.6,3057.5,1.99630275]
["bitfinex-derivatives","ETHF0:USTF0",1764737639916,0.785,3057.6,3057.5,1.99630275]
["bitfinex-derivatives","ETHF0:USTF0",1764737641223,1.5815,3057.6,3057.5,1.99630275]
["bitfinex-derivatives","ETHF0:USTF0",1764737641921,1.5815,3057.6,3057.5,0.73580275]
["bitfinex-derivatives","ETHF0:USTF0",1764737642221,1.5815,3057.6,3056.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764737642222,1.5815,3056.6,3056.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764737642421,1.5815,3056.6,3056.4,1.74990448]
["bitfinex-derivatives","ETHF0:USTF0",1764737642422,2.73200282,3056.6,3056.0,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1764737642621,3.9928,3056.7,3056.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764737643016,0.785,3056.7,3056.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1764737643327,1.58534627,3056.7,3056.6,1.53864573]
["bitfinex-derivatives","ETHF0:USTF0",1764737643716,0.00384627,3056.7,3056.6,1.53864573]
["bitfinex-derivatives","ETHF0:USTF0",1764737644214,4.627e-05,3056.7,3056.6,1.70219573]
["bitfinex-derivatives","ETHF0:USTF0",1764737644425,3.2078,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737645516,3.21149913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737645926,0.00369913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737648619,0.77569913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737648817,0.00369913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737649816,1.5487,3056.9,3056.8,1.70253]
["bitfinex-derivatives","ETHF0:USTF0",1764737650017,0.772,3056.9,3056.8,1.70253]
["bitfinex-derivatives","ETHF0:USTF0",1764737650220,4.76019913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737650531,3.21149913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737651022,3.98349913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737651227,0.00369913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737652126,1.55239913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737652721,0.77569913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737653222,1.55239913,3057.1,3057.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764737653422,1.55239913,3057.1,3057.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764737654727,0.77569913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737654927,0.00369913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737656126,1.55239913,3057.1,3057.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764737656428,1.5487,3056.9,3056.8,1.70253]
["bitfinex-derivatives","ETHF0:USTF0",1764737656620,1.55239913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737657925,0.00369913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737660334,1.55239913,3057.1,3057.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764737660631,1.5487,3056.9,3056.8,1.70253]
["bitfinex-derivatives","ETHF0:USTF0",1764737660829,1.55239913,3057.1,3057.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764737661024,0.77569913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737661430,0.00369913,3057.1,3057.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737661732,3.2078,3057.5,3057.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764737662132,3.9798,3057.5,3057.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764737662633,1.5487,3057.5,3057.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764737662831,0.7749919,3057.5,3057.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764737663431,1.5516919,3057.5,3057.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764737664730,0.7749919,3057.5,3057.4,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764737665135,0.0029919,3057.5,3057.4,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764737665841,0.4396,3058.0,3057.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737666028,1.9883,3058.0,3057.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764737666227,2.70111378,3058.0,3057.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764737666532,2.70111378,3058.0,3057.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764737666836,0.772,3057.6,3057.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764737668136,1.5487,3057.2,3057.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764737668329,1.5487,3057.1,3057.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1764737668737,1.5487,3057.1,3057.0,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764737668935,1.5487,3057.1,3057.0,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1764737669136,1.5487,3057.1,3057.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1764737669334,1.5487,3057.1,3057.0,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764737669538,1.5487,3057.1,3057.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1764737670038,1.5487,3057.1,3057.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764737670435,1.5487,3056.7,3056.6,4.75024573]
["bitfinex-derivatives","ETHF0:USTF0",1764737670740,1.5487,3056.7,3056.6,0.00344573]
["bitfinex-derivatives","ETHF0:USTF0",1764737671230,1.5487,3056.7,3056.6,0.80034573]
["bitfinex-derivatives","ETHF0:USTF0",1764737672036,0.772,3056.7,3056.6,1.54244573]
["bitfinex-derivatives","ETHF0:USTF0",1764737672241,1.5487,3057.0,3056.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764737672427,2.26177922,3057.0,3056.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764737672741,3.2078,3057.2,3057.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764737672942,3.92086899,3057.2,3057.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764737673142,0.71318602,3057.2,3057.1,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764737673342,5.41336231,3058.0,3057.1,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764737673538,0.71309022,3057.9,3057.1,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764737673735,0.71309022,3057.8,3057.1,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764737673935,0.71309022,3057.7,3057.1,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764737674136,0.71309022,3057.6,3057.1,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764737674336,2.28519022,3057.5,3057.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764737674939,0.7714,3057.2,3057.1,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764737675138,3.2078,3057.8,3057.1,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764737675337,0.7714,3057.8,3057.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764737675531,2.28520113,3057.8,3057.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764737675733,2.28520113,3057.8,3057.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764737676845,2.28520113,3057.8,3057.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764737677741,2.28520113,3057.8,3057.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764737677940,1.5721,3057.6,3057.5,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764737678545,0.7714,3057.6,3057.5,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764737678741,0.00410768,3058.0,3057.5,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764737679044,1.48401713,3057.9,3057.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764737679431,2.28471713,3057.9,3057.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764737679843,2.28471713,3057.9,3057.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1764737680052,2.28471713,3057.9,3057.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764737680944,1.5352,3057.6,3057.5,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1764737684249,0.44380768,3058.0,3057.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737684250,1.53930768,3058.0,3057.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737684439,1.50579751,3058.0,3057.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737685455,2.25179751,3058.0,3057.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737685744,0.79330768,3058.0,3057.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737686457,0.00410768,3058.0,3057.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737687143,0.79330768,3058.0,3057.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737687838,0.00410768,3058.0,3057.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737688641,0.00410768,3058.0,3057.9,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764737688842,4.743,3058.7,3058.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737689044,5.45498871,3058.7,3058.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737689743,5.45812756,3058.7,3058.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737690552,5.45812756,3058.7,3058.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764737690749,5.45812756,3058.7,3058.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764737690951,1.5352,3058.6,3058.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764737691150,3.21093885,3058.7,3058.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737691655,0.79410284,3059.0,3058.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737691956,0.00490284,3059.0,3058.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737692744,0.00730491,3059.0,3058.9,1.49752197]
["bitfinex-derivatives","ETHF0:USTF0",1764737693243,1.54250491,3059.0,3058.9,1.49752197]
["bitfinex-derivatives","ETHF0:USTF0",1764737693655,1.54250491,3059.0,3058.9,0.76022197]
["bitfinex-derivatives","ETHF0:USTF0",1764737694148,1.54250491,3059.0,3058.9,0.00252197]
["bitfinex-derivatives","ETHF0:USTF0",1764737694149,1.98700491,3059.0,3058.9,0.00252197]
["bitfinex-derivatives","ETHF0:USTF0",1764737695942,2.69708142,3059.0,3058.9,0.00252197]
["bitfinex-derivatives","ETHF0:USTF0",1764737696145,2.69708142,3059.0,3058.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764737696146,1.5352,3058.4,3058.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764737696351,4.743,3058.4,3058.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737696740,0.7892,3058.1,3058.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764737696943,0.7892,3058.1,3057.5,5.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764737696944,1.5352,3058.1,3057.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764737697148,0.7892,3057.7,3057.6,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1764737697738,3.997,3057.8,3057.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737698045,4.743,3057.8,3057.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737698643,4.743,3057.8,3057.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764737699446,4.743,3057.8,3057.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737700451,1.5352,3057.6,3057.5,0.76608534]
["bitfinex-derivatives","ETHF0:USTF0",1764737701950,1.5352,3057.6,3057.5,1.50338534]
["bitfinex-derivatives","ETHF0:USTF0",1764737702455,1.5352,3057.6,3057.5,1.96418534]
["bitfinex-derivatives","ETHF0:USTF0",1764737702755,4.743,3057.8,3057.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1764737702944,4.743,3057.8,3057.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764737703656,1.5414,3057.6,3057.5,1.97318534]
["bitfinex-derivatives","ETHF0:USTF0",1764737704552,1.5414,3057.6,3057.5,0.76118534]
["bitfinex-derivatives","ETHF0:USTF0",1764737704855,1.5414,3057.6,3057.5,0.00838534]
["bitfinex-derivatives","ETHF0:USTF0",1764737705044,0.3927,3057.5,3056.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764737705248,4.7492,3056.9,3056.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737706160,0.772,3056.9,3056.8,1.50798424]
["bitfinex-derivatives","ETHF0:USTF0",1764737706360,1.54630284,3057.2,3057.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737706662,1.54630284,3057.2,3057.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764737707159,1.5414,3057.1,3057.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1764737707352,1.5414,3057.1,3057.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764737707554,1.5414,3056.9,3056.8,1.50798424]
["bitfinex-derivatives","ETHF0:USTF0",1764737707947,0.77690284,3057.2,3057.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764737708152,1.54630284,3057.2,3057.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764737708347,0.772,3056.9,3056.8,1.50798424]
["bitfinex-derivatives","ETHF0:USTF0",1764737709352,1.5414,3056.9,3056.8,1.50798424]
["bitfinex-derivatives","ETHF0:USTF0",1764737709952,0.772,3057.7,3057.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737710260,3.2078,3058.2,3058.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737710261,0.772,3058.2,3058.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737710453,1.5414,3058.2,3058.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737710657,1.5414,3058.2,3058.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764737711264,1.5414,3058.2,3058.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737711464,1.5414,3058.1,3058.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764737711961,1.5414,3058.1,3057.5,8.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764737712463,1.5414,3058.1,3058.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737712665,1.5414,3058.1,3058.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764737712855,1.5414,3058.1,3058.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737713161,1.5414,3058.1,3058.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764737713468,4.7492,3058.4,3058.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764737713858,1.5414,3058.1,3058.0,1.96510284]
["bitfinex-derivatives","ETHF0:USTF0",1764737714058,0.772,3058.1,3058.0,1.96510284]
["bitfinex-derivatives","ETHF0:USTF0",1764737714962,1.5414,3058.1,3058.0,1.96510284]
["bitfinex-derivatives","ETHF0:USTF0",1764737715353,0.772,3058.1,3058.0,1.96510284]
["bitfinex-derivatives","ETHF0:USTF0",1764737715759,4.7492,3058.4,3058.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764737716155,0.772,3058.1,3058.0,1.21390284]
["bitfinex-derivatives","ETHF0:USTF0",1764737716361,1.5414,3058.1,3058.0,1.96510284]
["bitfinex-derivatives","ETHF0:USTF0",1764737717764,0.772,3058.1,3058.0,1.96510284]
["bitfinex-derivatives","ETHF0:USTF0",1764737718365,4.7492,3058.4,3058.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764737718553,4.7492,3058.4,3058.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737719462,4.7492,3058.4,3058.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764737719966,1.5414,3058.1,3058.0,0.00490284]
["bitfinex-derivatives","ETHF0:USTF0",1764737720366,0.772,3058.1,3058.0,1.96510284]
["bitfinex-derivatives","ETHF0:USTF0",1764737720566,4.7492,3058.4,3058.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737720764,4.7492,3058.4,3058.0,0.46110284]
["bitfinex-derivatives","ETHF0:USTF0",1764737720965,0.772,3058.1,3058.0,1.96510284]
["bitfinex-derivatives","ETHF0:USTF0",1764737721166,1.5414,3058.1,3058.0,1.96510284]
["bitfinex-derivatives","ETHF0:USTF0",1764737721564,3.2078,3058.4,3058.0,1.96510284]
["bitfinex-derivatives","ETHF0:USTF0",1764737721764,3.2078,3058.4,3058.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737721965,0.00490284,3058.5,3058.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737723273,0.77690284,3058.5,3058.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737723460,0.00490284,3058.5,3058.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737724072,0.00240207,3059.0,3058.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737724869,4.7492,3059.7,3059.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737725080,1.5414,3059.6,3059.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764737725280,1.5414,3059.6,3059.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1764737725480,1.5414,3059.6,3059.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764737725672,1.5414,3059.6,3059.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764737725981,1.5414,3059.1,3059.0,0.75569741]
["bitfinex-derivatives","ETHF0:USTF0",1764737726281,1.5414,3059.1,3059.0,0.00289741]
["bitfinex-derivatives","ETHF0:USTF0",1764737726477,0.4445,3059.0,3058.0,1.934542]
["bitfinex-derivatives","ETHF0:USTF0",1764737726678,0.4445,3059.0,3058.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764737726679,4.7492,3058.6,3058.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764737727383,4.7492,3058.6,3058.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737727567,4.7492,3058.6,3058.5,1.50779301]
["bitfinex-derivatives","ETHF0:USTF0",1764737727770,4.7492,3058.6,3058.5,0.00379301]
["bitfinex-derivatives","ETHF0:USTF0",1764737728677,5.45537458,3058.6,3058.5,0.00379301]
["bitfinex-derivatives","ETHF0:USTF0",1764737728977,1.5414,3058.1,3058.0,1.50890284]
["bitfinex-derivatives","ETHF0:USTF0",1764737729781,1.5414,3058.1,3058.0,0.00737452]
["bitfinex-derivatives","ETHF0:USTF0",1764737729978,1.5414,3058.1,3058.0,0.76017452]
["bitfinex-derivatives","ETHF0:USTF0",1764737730178,1.5414,3058.1,3058.0,1.51137452]
["bitfinex-derivatives","ETHF0:USTF0",1764737730581,1.5414,3058.1,3058.0,1.96757452]
["bitfinex-derivatives","ETHF0:USTF0",1764737730781,0.772,3058.1,3058.0,1.96757452]
["bitfinex-derivatives","ETHF0:USTF0",1764737730982,1.5414,3058.1,3058.0,1.96757452]
["bitfinex-derivatives","ETHF0:USTF0",1764737731781,3.2078,3058.2,3058.0,0.46357452]
["bitfinex-derivatives","ETHF0:USTF0",1764737731982,0.00490284,3058.4,3058.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1764737734584,0.00490284,3058.4,3058.0,0.46357452]
["bitfinex-derivatives","ETHF0:USTF0",1764737734585,0.8064,3058.1,3058.0,1.93857452]
["bitfinex-derivatives","ETHF0:USTF0",1764737734786,1.5794,3058.1,3058.0,1.93857452]
["bitfinex-derivatives","ETHF0:USTF0",1764737735390,1.5794,3058.1,3058.0,0.74087452]
["bitfinex-derivatives","ETHF0:USTF0",1764737736088,1.5794,3058.1,3058.0,0.00737452]
["bitfinex-derivatives","ETHF0:USTF0",1764737736888,0.8064,3057.1,3057.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1764737737090,1.5794,3057.1,3057.0,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764737737278,0.8064,3056.6,3056.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764737737482,0.773,3056.6,3056.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1764737737684,1.5794,3056.6,3056.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764737738079,1.58839532,3056.6,3056.0,0.48517465]
["bitfinex-derivatives","ETHF0:USTF0",1764737738285,1.5794,3056.1,3056.0,0.00857465]
["bitfinex-derivatives","ETHF0:USTF0",1764737739196,4.7872,3056.1,3056.0,0.74207465]
["bitfinex-derivatives","ETHF0:USTF0",1764737739379,4.0142,3056.1,3056.0,1.48357465]
["bitfinex-derivatives","ETHF0:USTF0",1764737740093,4.7872,3056.1,3056.0,0.74207465]
["bitfinex-derivatives","ETHF0:USTF0",1764737741087,3.2078,3056.1,3056.0,1.98627465]
["bitfinex-derivatives","ETHF0:USTF0",1764737741677,3.2078,3056.5,3056.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764737741885,4.6958,3056.5,3056.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764737742078,3.2078,3056.5,3056.4,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764737744287,0.00899532,3056.6,3056.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764737744789,1.49699532,3056.6,3056.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764737744987,0.74949532,3056.6,3056.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764737745187,0.00899532,3056.6,3056.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764737746387,0.74949532,3056.6,3056.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764737746886,1.488,3056.4,3056.3,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1764737747198,0.00899532,3056.6,3056.0,6.11017465]
["bitfinex-derivatives","ETHF0:USTF0",1764737747579,0.7405,3056.1,3056.0,2.05617465]
["bitfinex-derivatives","ETHF0:USTF0",1764737747780,1.488,3056.1,3056.0,0.00857465]
["bitfinex-derivatives","ETHF0:USTF0",1764737748082,0.7405,3056.1,3056.0,1.60007465]
["bitfinex-derivatives","ETHF0:USTF0",1764737748488,1.488,3056.1,3056.0,0.81197465]
["bitfinex-derivatives","ETHF0:USTF0",1764737748688,1.488,3056.1,3056.0,0.00857465]
["bitfinex-derivatives","ETHF0:USTF0",1764737749184,0.7405,3056.1,3056.0,1.60007465]
["bitfinex-derivatives","ETHF0:USTF0",1764737749390,3.647,3056.5,3056.0,2.05617465]
["bitfinex-derivatives","ETHF0:USTF0",1764737749789,1.488,3056.1,3056.0,0.81197465]
["bitfinex-derivatives","ETHF0:USTF0",1764737750097,1.488,3056.1,3056.0,1.60007465]
["bitfinex-derivatives","ETHF0:USTF0",1764737750394,1.488,3056.1,3056.0,0.81197465]
["bitfinex-derivatives","ETHF0:USTF0",1764737750999,1.488,3056.1,3056.0,1.60007465]
["bitfinex-derivatives","ETHF0:USTF0",1764737751200,3.647,3056.5,3056.0,2.05617465]
["bitfinex-derivatives","ETHF0:USTF0",1764737751590,0.7405,3056.1,3056.0,2.05617465]
["bitfinex-derivatives","ETHF0:USTF0",1764737751901,1.488,3056.1,3056.0,0.00857465]
["bitfinex-derivatives","ETHF0:USTF0",1764737753208,1.488,3055.6,3055.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764737753395,0.7405,3055.1,3055.0,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764737753597,1.488,3055.1,3054.8,1.03877421]
["bitfinex-derivatives","ETHF0:USTF0",1764737753897,0.7405,3055.1,3055.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764737754101,1.488,3055.1,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737754298,1.488,3054.7,3054.6,3.21140925]
["bitfinex-derivatives","ETHF0:USTF0",1764737754498,3.2078,3054.9,3054.6,1.59510925]
["bitfinex-derivatives","ETHF0:USTF0",1764737754802,3.9483,3054.9,3054.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764737755000,3.2078,3054.9,3054.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764737755498,1.488,3054.7,3054.6,0.00360925]
["bitfinex-derivatives","ETHF0:USTF0",1764737755699,0.7405,3054.7,3054.6,1.59510925]
["bitfinex-derivatives","ETHF0:USTF0",1764737756200,1.488,3054.7,3054.6,0.80700925]
["bitfinex-derivatives","ETHF0:USTF0",1764737756403,1.488,3054.7,3054.6,0.00360925]
["bitfinex-derivatives","ETHF0:USTF0",1764737757108,3.9483,3054.9,3054.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764737757700,4.6958,3054.9,3054.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764737757899,0.7405,3054.7,3054.6,1.59510925]
["bitfinex-derivatives","ETHF0:USTF0",1764737758095,1.488,3054.7,3054.6,0.80700925]
["bitfinex-derivatives","ETHF0:USTF0",1764737758815,1.488,3054.7,3054.6,0.00360925]
["bitfinex-derivatives","ETHF0:USTF0",1764737759108,1.488,3054.7,3054.6,0.80700925]
["bitfinex-derivatives","ETHF0:USTF0",1764737759900,1.488,3054.7,3054.6,0.00360925]
["bitfinex-derivatives","ETHF0:USTF0",1764737762406,0.4392,3054.5,3053.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764737762603,3.2078,3054.3,3053.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764737763106,3.2078,3054.3,3054.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1764737763702,0.00407604,3054.3,3054.2,1.57147625]
["bitfinex-derivatives","ETHF0:USTF0",1764737765201,0.73997604,3054.3,3054.2,1.57147625]
["bitfinex-derivatives","ETHF0:USTF0",1764737765402,0.00407604,3054.3,3054.2,1.57147625]
["bitfinex-derivatives","ETHF0:USTF0",1764737766403,0.00490284,3055.0,3054.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764737767211,1.52920284,3055.0,3054.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764737767508,4.7321,3055.6,3055.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764737767712,4.7321,3055.6,3055.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764737768416,4.7321,3055.6,3055.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764737768615,4.74070304,3055.6,3055.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764737768817,4.74070304,3055.6,3055.0,0.45551103]
["bitfinex-derivatives","ETHF0:USTF0",1764737769122,4.74070304,3055.6,3055.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764737769123,3.21640304,3055.6,3055.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764737769507,3.95230304,3055.6,3055.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764737769716,4.74070304,3055.6,3055.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764737770220,1.53290304,3055.6,3055.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764737770918,0.74450304,3055.6,3055.5,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764737771317,0.74450304,3055.6,3055.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764737771318,0.00860304,3055.6,3055.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764737771618,3.9437,3056.0,3055.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764737771819,0.7359,3055.6,3055.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764737772022,1.5243,3055.6,3055.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764737772222,1.5243,3055.6,3055.5,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764737772614,1.5268548,3055.6,3055.5,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764737772810,0.0025548,3055.6,3055.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764737776820,0.00491103,3055.9,3055.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764737777019,0.00491103,3055.9,3055.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1764737777827,0.00782623,3055.9,3055.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1764737778918,3.2078,3056.8,3055.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1764737779119,2.23537857,3056.7,3056.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764737779327,2.23537857,3056.7,3056.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764737779521,2.23537857,3056.7,3056.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764737779717,0.71107857,3056.6,3056.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764737779919,0.00815696,3056.6,3056.0,0.45451162]
["bitfinex-derivatives","ETHF0:USTF0",1764737780225,1.53245696,3056.6,3056.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764737780425,2.24337617,3056.6,3056.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764737781620,0.71907617,3056.6,3056.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764737781821,0.74405696,3056.6,3056.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764737782212,1.53245696,3056.6,3056.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764737782420,1.53245696,3056.6,3056.5,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1764737782727,1.53245696,3056.6,3056.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764737782921,1.53245696,3056.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737782922,1.5243,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737783123,1.5243,3056.1,3056.0,2.02871162]
["bitfinex-derivatives","ETHF0:USTF0",1764737783620,1.5243,3056.1,3056.0,0.81411162]
["bitfinex-derivatives","ETHF0:USTF0",1764737784028,1.5243,3056.1,3056.0,0.00391162]
["bitfinex-derivatives","ETHF0:USTF0",1764737786029,1.5243,3055.5,3055.0,0.45551103]
["bitfinex-derivatives","ETHF0:USTF0",1764737786332,1.5243,3055.5,3055.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764737786524,4.7321,3055.7,3055.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764737786926,1.5243,3055.6,3055.0,0.45551103]
["bitfinex-derivatives","ETHF0:USTF0",1764737787125,1.5243,3055.6,3055.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764737787521,1.5243,3055.6,3055.5,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764737787722,1.5243,3055.6,3055.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1764737788325,1.5243,3055.1,3055.0,0.81852421]
["bitfinex-derivatives","ETHF0:USTF0",1764737788523,1.5243,3055.1,3055.0,2.03312421]
["bitfinex-derivatives","ETHF0:USTF0",1764737788727,0.7359,3055.1,3055.0,2.03312421]
["bitfinex-derivatives","ETHF0:USTF0",1764737788927,0.4419,3055.0,3054.1,3.32410448]
["bitfinex-derivatives","ETHF0:USTF0",1764737789134,0.71116731,3054.9,3054.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764737789323,0.4419,3055.0,3054.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764737789324,4.7321,3054.8,3054.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1764737789527,4.7321,3054.8,3054.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764737789928,4.7321,3054.8,3054.7,0.81356984]
["bitfinex-derivatives","ETHF0:USTF0",1764737790230,4.7321,3054.8,3054.7,1.57756984]
["bitfinex-derivatives","ETHF0:USTF0",1764737790434,4.7321,3054.8,3054.7,0.81356984]
["bitfinex-derivatives","ETHF0:USTF0",1764737790734,4.7321,3054.8,3054.7,1.57756984]
["bitfinex-derivatives","ETHF0:USTF0",1764737791232,4.7321,3054.8,3054.7,0.00336984]
["bitfinex-derivatives","ETHF0:USTF0",1764737791734,1.9656,3054.5,3054.4,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737792029,1.5243,3054.5,3054.4,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737792529,1.2297,3054.5,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737792727,1.5243,3054.0,3053.9,4.02039633]
["bitfinex-derivatives","ETHF0:USTF0",1764737792932,1.52805452,3054.0,3053.9,4.02039633]
["bitfinex-derivatives","ETHF0:USTF0",1764737793334,0.00375452,3054.0,3053.9,4.78439633]
["bitfinex-derivatives","ETHF0:USTF0",1764737793724,1.53705452,3054.0,3053.9,4.78439633]
["bitfinex-derivatives","ETHF0:USTF0",1764737793925,0.78165452,3054.0,3053.9,4.78439633]
["bitfinex-derivatives","ETHF0:USTF0",1764737795031,0.00375452,3054.0,3053.9,4.78439633]
["bitfinex-derivatives","ETHF0:USTF0",1764737797240,1.54605452,3054.0,3053.9,4.78439633]
["bitfinex-derivatives","ETHF0:USTF0",1764737797439,0.00375452,3054.0,3053.9,4.78439633]
["bitfinex-derivatives","ETHF0:USTF0",1764737801349,0.74275452,3054.0,3053.9,4.78439633]
["bitfinex-derivatives","ETHF0:USTF0",1764737801535,0.00375452,3054.0,3053.9,4.78439633]
["bitfinex-derivatives","ETHF0:USTF0",1764737801741,0.74275452,3054.0,3053.9,4.78439633]
["bitfinex-derivatives","ETHF0:USTF0",1764737802241,0.00375452,3054.0,3053.9,4.75879633]
["bitfinex-derivatives","ETHF0:USTF0",1764737803741,3.2078,3054.8,3054.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764737803945,3.2078,3054.8,3054.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764737804639,3.2078,3054.8,3054.7,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1764737804840,1.54721103,3055.1,3055.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764737805040,0.739,3054.8,3054.7,10.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764737805245,1.5423,3054.8,3054.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764737805442,1.5423,3054.6,3054.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764737805651,0.739,3054.6,3054.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764737806048,1.5423,3054.6,3054.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764737806251,3.2078,3054.8,3054.2,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764737807441,4.7501,3054.8,3054.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764737807644,4.7501,3054.8,3054.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764737808045,4.7501,3054.8,3054.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764737809350,3.9468,3054.8,3054.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764737809550,4.7501,3054.8,3054.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764737810055,3.9468,3054.8,3054.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764737810649,4.7501,3054.8,3054.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764737810854,1.5423,3054.8,3054.7,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764737811049,1.5423,3054.6,3054.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764737811368,1.5423,3054.6,3054.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764737811550,3.2078,3054.9,3054.2,8.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764737812448,3.2078,3054.9,3054.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764737812449,0.739,3054.3,3054.2,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764737812647,1.5423,3054.3,3054.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764737812850,1.5423,3054.1,3054.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764737814355,1.5423,3054.1,3054.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764737814565,1.5423,3054.1,3054.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764737814852,3.2078,3054.4,3054.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764737814853,4.7501,3054.4,3054.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764737815049,1.5423,3054.0,3053.9,0.75929633]
["bitfinex-derivatives","ETHF0:USTF0",1764737815258,1.5423,3054.0,3053.9,1.49769633]
["bitfinex-derivatives","ETHF0:USTF0",1764737815651,1.5423,3054.0,3053.9,0.75929633]
["bitfinex-derivatives","ETHF0:USTF0",1764737815849,1.5423,3054.0,3053.9,1.49769633]
["bitfinex-derivatives","ETHF0:USTF0",1764737816949,0.739,3054.0,3053.9,1.49769633]
["bitfinex-derivatives","ETHF0:USTF0",1764737817955,1.5423,3054.0,3053.9,0.00239633]
["bitfinex-derivatives","ETHF0:USTF0",1764737818158,1.5423,3054.0,3053.9,0.75929633]
["bitfinex-derivatives","ETHF0:USTF0",1764737818461,1.5423,3054.0,3053.9,1.49769633]
["bitfinex-derivatives","ETHF0:USTF0",1764737818656,1.5423,3054.0,3053.9,0.75929633]
["bitfinex-derivatives","ETHF0:USTF0",1764737818865,1.5423,3054.0,3053.9,1.49769633]
["bitfinex-derivatives","ETHF0:USTF0",1764737819260,1.5423,3054.0,3053.9,0.00239633]
["bitfinex-derivatives","ETHF0:USTF0",1764737819461,1.5423,3054.0,3053.9,0.75929633]
["bitfinex-derivatives","ETHF0:USTF0",1764737819650,1.5423,3054.0,3053.9,1.49769633]
["bitfinex-derivatives","ETHF0:USTF0",1764737819856,3.2078,3054.4,3054.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764737819857,1.5423,3054.1,3054.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764737820757,0.739,3054.1,3054.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764737820963,1.5423,3054.1,3054.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764737821163,0.739,3054.1,3054.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764737821461,1.5423,3054.1,3054.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764737821961,0.739,3054.1,3054.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764737822161,4.7501,3054.4,3054.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764737822362,5.46496955,3054.4,3054.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764737822554,1.5423,3054.0,3053.9,0.75929633]
["bitfinex-derivatives","ETHF0:USTF0",1764737822758,1.5423,3054.0,3053.9,1.49769633]
["bitfinex-derivatives","ETHF0:USTF0",1764737823565,3.2078,3054.4,3053.9,1.49769633]
["bitfinex-derivatives","ETHF0:USTF0",1764737823767,2.24933965,3054.3,3054.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737824168,1.44873965,3054.3,3054.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737824766,1.5345,3054.0,3053.9,1.53159633]
["bitfinex-derivatives","ETHF0:USTF0",1764737825067,0.7339,3054.0,3053.9,1.53159633]
["bitfinex-derivatives","ETHF0:USTF0",1764737825967,4.7423,3054.4,3054.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764737826164,5.45708087,3054.4,3054.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737826370,5.45708087,3054.4,3054.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764737826865,1.5345,3054.1,3054.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1764737827065,0.7339,3054.1,3054.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1764737827361,3.2078,3054.4,3054.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737827669,4.65638042,3054.4,3054.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737827965,3.2078,3054.4,3054.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737828768,3.9417,3054.4,3054.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737828968,4.7423,3054.8,3054.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764737829262,5.45787225,3054.8,3054.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764737829569,5.45787225,3054.8,3054.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764737829769,3.9417,3054.8,3054.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737829960,5.45783895,3054.8,3054.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737830872,1.5345,3054.6,3054.0,3.81428]
["bitfinex-derivatives","ETHF0:USTF0",1764737831673,0.7339,3054.1,3054.0,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764737831966,0.442,3054.5,3054.0,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764737832164,1.5345,3054.5,3054.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737832364,1.5345,3054.5,3054.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764737832972,0.7339,3054.5,3054.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737833363,1.5345,3054.5,3054.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737833969,1.5345,3054.5,3054.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764737834470,1.5345,3054.5,3054.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764737834772,4.7423,3054.4,3054.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737835069,1.5345,3054.1,3054.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1764737835657,1.5345,3054.1,3054.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764737835864,1.5345,3054.1,3054.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1764737836071,1.5345,3054.0,3053.9,0.76869633]
["bitfinex-derivatives","ETHF0:USTF0",1764737836758,1.5345,3054.0,3053.9,0.00239633]
["bitfinex-derivatives","ETHF0:USTF0",1764737837568,1.5345,3054.0,3053.9,0.76869633]
["bitfinex-derivatives","ETHF0:USTF0",1764737837768,4.7423,3054.0,3053.9,0.76869633]
["bitfinex-derivatives","ETHF0:USTF0",1764737838162,4.7423,3054.0,3053.9,1.53159633]
["bitfinex-derivatives","ETHF0:USTF0",1764737839272,4.7423,3054.0,3053.9,0.00239633]
["bitfinex-derivatives","ETHF0:USTF0",1764737839570,5.1311,3054.0,3053.9,0.00239633]
["bitfinex-derivatives","ETHF0:USTF0",1764737839773,5.84717067,3054.0,3053.9,0.00239633]
["bitfinex-derivatives","ETHF0:USTF0",1764737840077,5.45837067,3054.0,3053.9,0.00239633]
["bitfinex-derivatives","ETHF0:USTF0",1764737840274,5.84717067,3054.0,3053.9,0.00239633]
["bitfinex-derivatives","ETHF0:USTF0",1764737841675,1.5345,3053.7,3053.6,1.53411103]
["bitfinex-derivatives","ETHF0:USTF0",1764737842777,1.5345,3053.7,3053.6,1.53708195]
["bitfinex-derivatives","ETHF0:USTF0",1764737844880,0.7339,3053.7,3053.6,1.53708195]
["bitfinex-derivatives","ETHF0:USTF0",1764737845076,1.5345,3053.7,3053.6,1.53708195]
["bitfinex-derivatives","ETHF0:USTF0",1764737846083,4.7423,3054.0,3053.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737846280,5.45816951,3054.0,3053.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764737846480,5.45816951,3054.0,3053.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764737847377,1.5345,3053.7,3053.6,1.53708195]
["bitfinex-derivatives","ETHF0:USTF0",1764737847581,1.5345,3053.7,3053.6,0.00788195]
["bitfinex-derivatives","ETHF0:USTF0",1764737847779,2.25029646,3053.7,3053.6,0.00788195]
["bitfinex-derivatives","ETHF0:USTF0",1764737851094,2.25029646,3053.7,3053.6,0.77418195]
["bitfinex-derivatives","ETHF0:USTF0",1764737851285,2.25029646,3053.7,3053.6,1.53708195]
["bitfinex-derivatives","ETHF0:USTF0",1764737851589,2.25029646,3053.7,3053.6,0.77418195]
["bitfinex-derivatives","ETHF0:USTF0",1764737852093,2.25029646,3053.7,3053.6,1.53708195]
["bitfinex-derivatives","ETHF0:USTF0",1764737852695,2.25029646,3053.7,3053.6,0.77418195]
["bitfinex-derivatives","ETHF0:USTF0",1764737852903,2.25029646,3053.7,3053.6,1.53708195]
["bitfinex-derivatives","ETHF0:USTF0",1764737853100,0.7339,3053.7,3053.6,1.53708195]
["bitfinex-derivatives","ETHF0:USTF0",1764737853394,1.5056,3053.7,3053.6,1.55088195]
["bitfinex-derivatives","ETHF0:USTF0",1764737853895,1.5056,3053.7,3053.6,0.00788195]
["bitfinex-derivatives","ETHF0:USTF0",1764737854195,2.22083861,3053.7,3053.6,0.00788195]
["bitfinex-derivatives","ETHF0:USTF0",1764737854991,0.71523861,3053.7,3053.6,1.55088195]
["bitfinex-derivatives","ETHF0:USTF0",1764737855192,4.7134,3054.0,3053.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764737855386,4.68554899,3054.0,3053.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764737855803,3.2078,3054.0,3053.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764737857198,44.1617181,3055.0,3054.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737857199,4.7921,3054.4,3054.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737857491,4.7921,3054.4,3054.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764737857492,1.5843,3054.1,3054.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764737857884,1.5843,3054.1,3054.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764737858291,4.7921,3054.4,3054.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764737858493,5.50671153,3054.4,3054.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737860297,3.92241153,3054.4,3054.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737860601,3.2078,3054.4,3054.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737861291,4.0017,3054.8,3054.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737861595,1.5843,3054.6,3054.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764737862289,0.7939,3054.6,3054.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764737862490,1.5843,3054.8,3054.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737862801,1.50859383,3054.8,3054.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737863201,0.7939,3054.8,3054.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737863696,1.59266138,3055.1,3055.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764737863999,1.5843,3054.7,3054.6,2.63666347]
["bitfinex-derivatives","ETHF0:USTF0",1764737864196,0.7939,3054.7,3054.6,2.63666347]
["bitfinex-derivatives","ETHF0:USTF0",1764737865104,0.00836138,3055.1,3054.6,2.63666347]
["bitfinex-derivatives","ETHF0:USTF0",1764737865317,2.29859869,3055.0,3054.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737865601,1.50819869,3055.0,3054.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737865999,2.29859869,3055.0,3054.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737866207,1.5843,3055.0,3054.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737868301,0.80226138,3055.1,3055.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764737868497,4.7921,3056.0,3055.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764737868698,5.50559209,3056.0,3055.9,2.63666347]
["bitfinex-derivatives","ETHF0:USTF0",1764737868898,4.7921,3056.0,3055.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737869503,4.79491739,3056.0,3055.9,1.48691015]
["bitfinex-derivatives","ETHF0:USTF0",1764737869703,4.79491739,3056.0,3055.9,0.00321015]
["bitfinex-derivatives","ETHF0:USTF0",1764737870809,4.79491739,3056.0,3055.9,1.48691015]
["bitfinex-derivatives","ETHF0:USTF0",1764737871009,4.00451739,3056.0,3055.9,1.48691015]
["bitfinex-derivatives","ETHF0:USTF0",1764737871508,4.79491739,3056.0,3055.9,1.48691015]
["bitfinex-derivatives","ETHF0:USTF0",1764737871708,4.00451739,3056.0,3055.9,1.48691015]
["bitfinex-derivatives","ETHF0:USTF0",1764737871913,4.00451739,3056.0,3055.9,2.63987362]
["bitfinex-derivatives","ETHF0:USTF0",1764737872311,3.21061739,3056.0,3055.9,2.63987362]
["bitfinex-derivatives","ETHF0:USTF0",1764737872506,4.00451739,3056.0,3055.9,2.63987362]
["bitfinex-derivatives","ETHF0:USTF0",1764737872704,4.79491739,3056.0,3055.9,2.63987362]
["bitfinex-derivatives","ETHF0:USTF0",1764737872905,4.00451739,3056.0,3055.9,2.63987362]
["bitfinex-derivatives","ETHF0:USTF0",1764737873610,3.21061739,3056.0,3055.9,2.63987362]
["bitfinex-derivatives","ETHF0:USTF0",1764737875010,0.00281739,3056.0,3055.9,2.63987362]
["bitfinex-derivatives","ETHF0:USTF0",1764737875314,0.79881103,3056.3,3056.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737876212,0.80284914,3056.3,3056.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737877802,1.59324914,3056.3,3056.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764737878111,1.5843,3056.1,3056.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764737878513,0.7939,3056.1,3056.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764737880313,1.5843,3056.1,3056.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764737881016,0.7939,3056.1,3056.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764737881514,1.5843,3056.1,3056.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764737882012,0.00894914,3056.3,3056.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737882013,1.59324914,3056.3,3056.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737882211,0.00894914,3056.3,3056.2,2.63666347]
["bitfinex-derivatives","ETHF0:USTF0",1764737882412,3.2078,3057.4,3056.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764737882613,1.5843,3056.8,3056.7,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764737883317,1.58757232,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737883611,1.58757232,3056.8,3056.7,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764737883810,0.79787232,3056.8,3056.7,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764737884017,1.54167232,3056.8,3056.7,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764737884608,1.54167232,3056.8,3056.7,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764737885314,1.54167232,3056.8,3056.7,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764737886013,0.79787232,3056.8,3056.7,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764737886218,0.00327232,3056.8,3056.7,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764737887213,1.54167232,3056.8,3056.7,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764737887415,1.54167232,3056.8,3056.7,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764737887613,0.79787232,3056.8,3056.7,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764737887814,0.00327232,3056.8,3056.7,5.95356347]
["bitfinex-derivatives","ETHF0:USTF0",1764737888724,0.79787232,3056.8,3056.7,5.95356347]
["bitfinex-derivatives","ETHF0:USTF0",1764737889214,0.00491103,3057.1,3057.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764737889412,0.00491103,3057.1,3057.0,3.20006347]
["bitfinex-derivatives","ETHF0:USTF0",1764737889614,1.5384,3056.8,3056.7,5.95356347]
["bitfinex-derivatives","ETHF0:USTF0",1764737890317,1.54142459,3056.8,3056.7,5.95356347]
["bitfinex-derivatives","ETHF0:USTF0",1764737890619,0.79762459,3056.8,3056.7,5.95356347]
["bitfinex-derivatives","ETHF0:USTF0",1764737892124,1.54142459,3056.8,3056.7,5.95356347]
["bitfinex-derivatives","ETHF0:USTF0",1764737892420,0.79762459,3056.8,3056.7,5.95356347]
["bitfinex-derivatives","ETHF0:USTF0",1764737893925,1.54142459,3056.8,3056.7,5.95356347]
["bitfinex-derivatives","ETHF0:USTF0",1764737894625,1.54142459,3056.8,3056.7,5.15706347]
["bitfinex-derivatives","ETHF0:USTF0",1764737894824,1.54142459,3056.8,3056.7,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764737895027,0.00302459,3056.8,3056.7,5.95356347]
["bitfinex-derivatives","ETHF0:USTF0",1764737895721,0.00491103,3057.1,3057.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764737895920,3.2078,3057.8,3057.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764737896121,1.5384,3057.6,3057.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764737896627,1.5421816,3057.6,3057.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764737896827,1.5421816,3057.6,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737897226,1.5384,3057.4,3057.3,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764737897526,1.5384,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737898020,0.0037816,3057.6,3057.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764737898220,3.30847792,3059.0,3058.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764737898221,1.5384,3058.5,3058.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764737898425,1.5384,3058.5,3057.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764737898426,1.5384,3057.9,3057.8,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764737898618,1.5384,3057.9,3057.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764737899127,1.5384,3057.6,3057.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764737899319,1.54156709,3057.6,3057.5,1.5969824]
["bitfinex-derivatives","ETHF0:USTF0",1764737899628,1.54156709,3057.6,3057.5,0.0041824]
["bitfinex-derivatives","ETHF0:USTF0",1764737899826,1.54156709,3057.6,3057.5,0.8004824]
["bitfinex-derivatives","ETHF0:USTF0",1764737900527,1.54156709,3057.6,3057.5,1.5969824]
["bitfinex-derivatives","ETHF0:USTF0",1764737901229,1.54156709,3057.6,3057.5,2.0512824]
["bitfinex-derivatives","ETHF0:USTF0",1764737901523,1.54156709,3057.6,3057.5,0.0041824]
["bitfinex-derivatives","ETHF0:USTF0",1764737901936,0.00316709,3057.6,3057.5,2.0512824]
["bitfinex-derivatives","ETHF0:USTF0",1764737902118,0.7438,3058.1,3057.5,2.15137518]
["bitfinex-derivatives","ETHF0:USTF0",1764737902432,0.3932,3058.5,3057.5,2.0512824]
["bitfinex-derivatives","ETHF0:USTF0",1764737902630,1.5384,3057.6,3057.5,0.8004824]
["bitfinex-derivatives","ETHF0:USTF0",1764737902835,1.5384,3057.6,3057.5,1.5969824]
["bitfinex-derivatives","ETHF0:USTF0",1764737903123,0.7946,3058.0,3057.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764737903326,1.5384,3057.6,3057.5,2.0512824]
["bitfinex-derivatives","ETHF0:USTF0",1764737903530,1.5384,3058.0,3057.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1764737903731,1.5384,3057.6,3057.5,2.0512824]
["bitfinex-derivatives","ETHF0:USTF0",1764737904241,1.54189413,3058.0,3057.5,0.4584824]
["bitfinex-derivatives","ETHF0:USTF0",1764737904530,1.5384,3057.6,3057.5,2.0512824]
["bitfinex-derivatives","ETHF0:USTF0",1764737904730,1.5384,3057.6,3057.5,0.8004824]
["bitfinex-derivatives","ETHF0:USTF0",1764737906237,1.5384,3057.6,3057.5,0.0041824]
["bitfinex-derivatives","ETHF0:USTF0",1764737906427,1.5384,3057.6,3057.5,0.8004824]
["bitfinex-derivatives","ETHF0:USTF0",1764737906733,2.25027363,3057.6,3057.5,0.0041824]
["bitfinex-derivatives","ETHF0:USTF0",1764737909327,1.5384,3057.5,3057.1,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737909531,1.5384,3057.2,3057.1,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737909721,2.25027363,3057.2,3057.1,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737910325,2.25027363,3057.2,3057.1,0.00808308]
["bitfinex-derivatives","ETHF0:USTF0",1764737911734,2.25027363,3057.2,3057.1,1.60088308]
["bitfinex-derivatives","ETHF0:USTF0",1764737911735,0.3990502,3057.2,3057.1,1.60088308]
["bitfinex-derivatives","ETHF0:USTF0",1764737911942,1.5384,3057.6,3057.1,0.00808308]
["bitfinex-derivatives","ETHF0:USTF0",1764737912236,1.5384,3057.6,3057.5,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764737913643,1.5384,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737916929,1.5384,3057.6,3057.5,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764737917140,1.5384,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737918836,0.8123,3057.6,3057.5,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764737919031,1.6039,3057.6,3057.5,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764737919231,1.6039,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737919934,0.8123,3057.2,3057.1,3.96278308]
["bitfinex-derivatives","ETHF0:USTF0",1764737920136,1.6039,3057.2,3057.1,4.77168308]
["bitfinex-derivatives","ETHF0:USTF0",1764737920726,1.6039,3057.2,3057.1,0.00808308]
["bitfinex-derivatives","ETHF0:USTF0",1764737922342,1.6039,3057.2,3057.1,0.75498308]
["bitfinex-derivatives","ETHF0:USTF0",1764737922938,1.6039,3057.2,3057.1,0.00808308]
["bitfinex-derivatives","ETHF0:USTF0",1764737924042,2.30490411,3057.2,3057.1,0.00808308]
["bitfinex-derivatives","ETHF0:USTF0",1764737925038,2.30490411,3057.2,3057.1,0.75498308]
["bitfinex-derivatives","ETHF0:USTF0",1764737925238,2.30490411,3057.2,3057.1,1.56388308]
["bitfinex-derivatives","ETHF0:USTF0",1764737926446,3.2078,3057.7,3057.1,1.56388308]
["bitfinex-derivatives","ETHF0:USTF0",1764737926742,2.30473131,3057.6,3057.1,0.00808308]
["bitfinex-derivatives","ETHF0:USTF0",1764737926942,2.30473131,3057.5,3057.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764737927239,2.30473131,3057.5,3057.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764737927428,0.70083131,3057.5,3057.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764737927835,5.00930396,3058.8,3057.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764737927836,4.96965463,3059.1,3058.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764737928039,1.6039,3058.1,3058.0,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764737928231,0.4445,3058.5,3058.0,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1764737928232,0.8123,3058.5,3058.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764737928438,1.6039,3058.6,3058.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764737928643,1.6039,3058.6,3058.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764737928838,1.60781798,3058.6,3058.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764737929136,0.81621798,3058.6,3058.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764737929534,0.00391798,3058.6,3058.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764737931433,3.2078,3059.2,3059.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764737931840,3.2078,3059.7,3059.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764737932036,1.6039,3059.7,3059.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764737932242,4.8117,3060.1,3060.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764737932537,1.6039,3059.6,3059.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764737932744,1.6039,3059.6,3059.5,2.00086086]
["bitfinex-derivatives","ETHF0:USTF0",1764737933245,1.6039,3059.6,3059.5,0.00236086]
["bitfinex-derivatives","ETHF0:USTF0",1764737934034,1.6039,3058.9,3058.8,0.00491103]
["bitfinex-derivatives","ETHF0:USTF0",1764737935044,1.6039,3058.9,3058.8,0.75477925]
["bitfinex-derivatives","ETHF0:USTF0",1764737935245,1.6039,3058.9,3058.8,0.00787925]
["bitfinex-derivatives","ETHF0:USTF0",1764737935444,1.6039,3058.9,3058.8,1.56367925]
["bitfinex-derivatives","ETHF0:USTF0",1764737935643,1.6039,3058.9,3058.8,3.96257925]
["bitfinex-derivatives","ETHF0:USTF0",1764737935939,1.6039,3058.9,3058.8,1.56367925]
["bitfinex-derivatives","ETHF0:USTF0",1764737936344,44.0078,3059.3,3059.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764737936545,1.6039,3059.3,3059.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1764737937051,1.6039,3059.1,3059.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764737937533,3.2078,3059.3,3059.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764737937733,4.8117,3059.3,3059.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764737937933,1.6039,3058.9,3058.8,0.00787925]
["bitfinex-derivatives","ETHF0:USTF0",1764737938139,1.6039,3058.9,3058.8,0.75477925]
["bitfinex-derivatives","ETHF0:USTF0",1764737938538,1.6039,3058.9,3058.8,1.56367925]
["bitfinex-derivatives","ETHF0:USTF0",1764737938741,1.6039,3058.9,3058.8,0.75477925]
["bitfinex-derivatives","ETHF0:USTF0",1764737938949,1.6039,3058.9,3058.8,0.00787925]
["bitfinex-derivatives","ETHF0:USTF0",1764737940444,1.6039,3058.9,3058.8,0.75477925]
["bitfinex-derivatives","ETHF0:USTF0",1764737940646,4.8117,3058.9,3058.8,0.00787925]
["bitfinex-derivatives","ETHF0:USTF0",1764737941047,1.6039,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737941550,1.6039,3058.4,3058.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764737941746,1.6039,3058.4,3058.3,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764737942046,1.6039,3058.4,3058.3,3.95864013]
["bitfinex-derivatives","ETHF0:USTF0",1764737942246,1.6039,3058.4,3058.3,0.00394013]
["bitfinex-derivatives","ETHF0:USTF0",1764737942947,4.7332,3058.5,3058.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737943539,4.7332,3058.5,3058.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764737943849,3.9834,3058.5,3058.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737944041,0.7756,3058.5,3058.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737944247,1.53028592,3058.7,3058.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737945446,0.00488592,3058.7,3058.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737945847,1.53028592,3058.7,3058.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737946652,1.53028592,3058.7,3058.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764737947046,1.53028592,3058.7,3058.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737947649,0.78048592,3058.7,3058.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737947844,0.00488592,3058.7,3058.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737948056,0.78048592,3058.7,3058.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737948864,0.78048592,3058.7,3058.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764737949152,0.00488592,3058.7,3058.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737949557,1.53028592,3058.7,3058.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737949759,1.53028592,3058.7,3058.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764737949960,1.53028592,3058.7,3058.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737951748,1.5254,3058.4,3058.3,0.78784013]
["bitfinex-derivatives","ETHF0:USTF0",1764737951954,1.5254,3058.4,3058.3,0.00394013]
["bitfinex-derivatives","ETHF0:USTF0",1764737952458,4.7332,3058.4,3058.3,0.00394013]
["bitfinex-derivatives","ETHF0:USTF0",1764737953249,1.5254,3057.7,3057.6,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737953553,0.7756,3057.3,3057.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1764737953951,1.5254,3057.3,3057.2,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1764737954349,0.00379268,3057.3,3057.2,4.75871096]
["bitfinex-derivatives","ETHF0:USTF0",1764737954658,4.73699268,3057.3,3057.2,0.00371096]
["bitfinex-derivatives","ETHF0:USTF0",1764737957351,1.5254,3057.0,3056.9,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764737957555,1.5254,3056.6,3056.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764737957757,1.5254,3056.6,3056.0,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764737958558,1.53030268,3056.6,3056.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764737958754,1.53030268,3056.6,3056.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737959359,1.53030268,3056.6,3056.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764737959545,1.53030268,3056.6,3056.0,3.68556517]
["bitfinex-derivatives","ETHF0:USTF0",1764737959754,1.53030268,3056.6,3056.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764737959958,1.53030268,3056.6,3056.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764737960358,1.53030268,3056.6,3056.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737960663,1.53030268,3056.6,3056.0,0.47776517]
["bitfinex-derivatives","ETHF0:USTF0",1764737962650,0.7756,3056.1,3056.0,2.02496517]
["bitfinex-derivatives","ETHF0:USTF0",1764737963061,0.00490268,3056.6,3056.0,2.02496517]
["bitfinex-derivatives","ETHF0:USTF0",1764737963658,1.5254,3056.1,3056.0,2.02496517]
["bitfinex-derivatives","ETHF0:USTF0",1764737963859,1.5254,3056.1,3056.0,0.00746517]
["bitfinex-derivatives","ETHF0:USTF0",1764737964269,42.3254,3056.1,3056.0,0.00746517]
["bitfinex-derivatives","ETHF0:USTF0",1764737964458,1.5254,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764737964760,1.5254,3055.3,3055.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737964958,4.7332,3055.3,3055.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764737965168,1.5254,3055.1,3055.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764737965351,1.5254,3055.1,3055.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764737965553,1.5254,3055.1,3054.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1764737965554,1.5254,3054.9,3054.8,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764737965770,1.5254,3054.9,3054.8,3.50100914]
["bitfinex-derivatives","ETHF0:USTF0",1764737966265,0.7756,3054.9,3054.8,3.50100914]
["bitfinex-derivatives","ETHF0:USTF0",1764737967462,1.5254,3054.9,3054.8,3.50100914]
["bitfinex-derivatives","ETHF0:USTF0",1764737967661,1.5291412,3055.1,3055.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764737967861,0.0037412,3055.1,3055.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764737968266,4.7332,3055.9,3055.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737968567,4.7332,3055.9,3055.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764737969167,4.7332,3055.9,3055.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737969364,3.21153634,3055.9,3055.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737969668,4.73693634,3055.9,3055.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764737969867,4.73693634,3055.9,3055.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737970260,3.21153634,3055.9,3055.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737971570,3.98713634,3055.9,3055.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737971774,4.73693634,3055.9,3055.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737971972,4.73693634,3055.9,3055.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764737972168,3.21153634,3055.9,3055.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737974768,0.00373634,3055.9,3055.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737975884,1.51563634,3055.9,3055.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764737976470,0.7494,3055.7,3055.6,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764737976776,0.00373634,3055.9,3055.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764737977169,1.48943634,3055.9,3055.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764737977974,0.00373634,3055.9,3055.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764737980885,1.52263634,3055.9,3055.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764737981480,0.00373634,3055.9,3055.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764737981680,0.78863634,3055.9,3055.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764737983778,0.00373634,3055.9,3055.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1764737986676,1.52380268,3056.6,3056.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764737986876,0.7849,3056.3,3056.2,1.56330268]
["bitfinex-derivatives","ETHF0:USTF0",1764737987084,1.52380268,3056.6,3056.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1764737987284,1.52380268,3056.6,3056.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764737987687,1.52796237,3056.6,3056.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764737987879,0.00906237,3056.6,3056.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764737988283,0.79396237,3056.6,3056.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764737988477,1.52796237,3056.6,3056.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764737988679,0.79396237,3056.6,3056.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764737988880,0.00906237,3056.6,3056.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764737990381,4.7267,3057.1,3057.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764737990581,3.2078,3057.1,3057.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764737990881,3.9927,3057.1,3057.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764737991086,1.5189,3057.1,3057.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764737991289,1.52123986,3057.1,3057.0,2.0024295]
["bitfinex-derivatives","ETHF0:USTF0",1764737991589,0.78723986,3057.1,3057.0,2.0024295]
["bitfinex-derivatives","ETHF0:USTF0",1764737993674,0.00233986,3057.1,3057.0,2.0024295]
["bitfinex-derivatives","ETHF0:USTF0",1764737994281,1.52123986,3057.1,3057.0,2.0024295]
["bitfinex-derivatives","ETHF0:USTF0",1764737994584,1.52123986,3057.1,3057.0,0.7835295]
["bitfinex-derivatives","ETHF0:USTF0",1764737994789,1.52123986,3057.1,3057.0,2.0024295]
["bitfinex-derivatives","ETHF0:USTF0",1764737995780,0.00233986,3057.1,3057.0,2.0024295]
["bitfinex-derivatives","ETHF0:USTF0",1764737996584,1.52123986,3057.1,3057.0,2.0024295]
["bitfinex-derivatives","ETHF0:USTF0",1764737997380,0.00233986,3057.1,3057.0,2.0024295]
["bitfinex-derivatives","ETHF0:USTF0",1764738000391,1.52123986,3057.1,3057.0,2.0024295]
["bitfinex-derivatives","ETHF0:USTF0",1764738000590,1.52123986,3057.1,3057.0,0.7835295]
["bitfinex-derivatives","ETHF0:USTF0",1764738000790,1.52123986,3057.1,3057.0,1.5615295]
["bitfinex-derivatives","ETHF0:USTF0",1764738001098,0.00233986,3057.1,3057.0,2.0024295]
["bitfinex-derivatives","ETHF0:USTF0",1764738001594,0.00233986,3057.1,3057.0,1.5615295]
["bitfinex-derivatives","ETHF0:USTF0",1764738001595,1.52123986,3057.1,3057.0,1.5615295]
["bitfinex-derivatives","ETHF0:USTF0",1764738001998,0.00233986,3057.1,3057.0,2.0024295]
["bitfinex-derivatives","ETHF0:USTF0",1764738002384,1.52123986,3057.1,3057.0,2.0024295]
["bitfinex-derivatives","ETHF0:USTF0",1764738002594,1.52123986,3057.1,3057.0,0.0031295]
["bitfinex-derivatives","ETHF0:USTF0",1764738002890,1.52123986,3057.1,3057.0,0.7835295]
["bitfinex-derivatives","ETHF0:USTF0",1764738003084,0.00233986,3057.1,3057.0,2.0339295]
["bitfinex-derivatives","ETHF0:USTF0",1764738003292,1.53753986,3057.1,3057.0,0.0031295]
["bitfinex-derivatives","ETHF0:USTF0",1764738003491,0.76803986,3057.1,3057.0,2.0126295]
["bitfinex-derivatives","ETHF0:USTF0",1764738003697,1.53753986,3057.1,3057.0,2.0126295]
["bitfinex-derivatives","ETHF0:USTF0",1764738005799,0.76803986,3057.1,3057.0,2.0126295]
["bitfinex-derivatives","ETHF0:USTF0",1764738005986,1.53753986,3057.1,3057.0,0.0031295]
["bitfinex-derivatives","ETHF0:USTF0",1764738006187,1.53753986,3057.1,3057.0,0.7917295]
["bitfinex-derivatives","ETHF0:USTF0",1764738006393,0.00233986,3057.1,3057.0,2.0126295]
["bitfinex-derivatives","ETHF0:USTF0",1764738006700,0.00490268,3057.4,3057.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738006896,1.54010268,3057.4,3057.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738007091,2.69116531,3057.4,3057.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764738007398,2.69116531,3057.4,3057.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738007591,2.69448948,3057.4,3057.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738007792,2.69448948,3057.4,3057.0,0.0031295]
["bitfinex-derivatives","ETHF0:USTF0",1764738007793,1.5352,3057.1,3057.0,0.0031295]
["bitfinex-derivatives","ETHF0:USTF0",1764738007995,0.4466,3057.0,3056.2,1.54200268]
["bitfinex-derivatives","ETHF0:USTF0",1764738008199,2.68626263,3056.3,3056.2,0.79350268]
["bitfinex-derivatives","ETHF0:USTF0",1764738008397,3.2078,3056.5,3056.4,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738008598,1.77008148,3057.4,3056.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764738008599,4.743,3056.9,3056.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764738008797,1.5352,3056.3,3056.2,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738009002,2.23603356,3056.3,3056.2,0.00360475]
["bitfinex-derivatives","ETHF0:USTF0",1764738009392,1.46653356,3056.3,3056.2,1.54070475]
["bitfinex-derivatives","ETHF0:USTF0",1764738009593,3.2078,3056.4,3056.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738009797,4.743,3056.8,3056.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764738010207,4.743,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738010409,3.9735,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738010610,0.7657,3056.8,3056.7,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764738010809,4.743,3057.2,3057.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738011117,5.44371101,3057.2,3057.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738011312,5.44371101,3057.2,3057.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764738011914,0.7657,3056.8,3056.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764738012114,0.7657,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738012412,4.743,3057.2,3057.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764738012613,5.44407357,3057.2,3057.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764738012815,5.44407357,3057.2,3056.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764738013114,2.23627357,3057.1,3057.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764738013314,0.7657,3056.6,3056.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764738014318,0.4466,3057.0,3056.5,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764738014508,1.5352,3056.6,3056.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764738014703,1.9756,3056.5,3056.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738015113,2.67741239,3056.5,3056.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738015308,4.37335846,3056.5,3056.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738015616,1.5352,3056.3,3056.2,0.00360475]
["bitfinex-derivatives","ETHF0:USTF0",1764738015809,2.23701239,3056.3,3056.2,0.00360475]
["bitfinex-derivatives","ETHF0:USTF0",1764738016009,0.7657,3056.3,3056.2,1.54070475]
["bitfinex-derivatives","ETHF0:USTF0",1764738016210,4.743,3056.8,3056.2,0.00360475]
["bitfinex-derivatives","ETHF0:USTF0",1764738016415,2.23711253,3056.7,3056.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764738016614,0.70191253,3056.7,3056.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738017217,0.7657,3056.3,3056.2,4.75340743]
["bitfinex-derivatives","ETHF0:USTF0",1764738017419,0.7657,3056.3,3056.2,4.00490743]
["bitfinex-derivatives","ETHF0:USTF0",1764738017420,1.5352,3056.3,3056.2,4.00490743]
["bitfinex-derivatives","ETHF0:USTF0",1764738017622,1.5352,3056.3,3056.2,4.75340743]
["bitfinex-derivatives","ETHF0:USTF0",1764738018025,2.2372163,3056.3,3056.2,0.00850743]
["bitfinex-derivatives","ETHF0:USTF0",1764738019113,2.2372163,3056.3,3056.2,1.54560743]
["bitfinex-derivatives","ETHF0:USTF0",1764738019517,3.2078,3056.8,3056.2,1.54560743]
["bitfinex-derivatives","ETHF0:USTF0",1764738019824,2.23697837,3056.7,3056.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764738020614,1.46747837,3056.7,3056.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738021820,0.70177837,3056.7,3056.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738022022,1.46747837,3056.7,3056.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738022319,2.23697837,3056.7,3056.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738022520,1.46747837,3056.7,3056.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738023424,0.7657,3056.7,3056.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738023721,1.5352,3056.7,3056.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738024314,0.7657,3056.7,3056.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738025321,3.9735,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738025621,4.67509046,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738026012,5.44459046,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738027524,4.67509046,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738028016,1.46729046,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738028820,4.67509046,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738029124,5.44459046,3056.8,3056.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764738029520,5.44459046,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738030228,3.90939046,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738030423,3.2078,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738030623,3.9735,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738031319,3.2078,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738032028,3.9735,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738032325,1.5352,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738033628,0.7657,3056.8,3056.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764738034529,4.7593,3057.2,3057.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764738034714,5.46136272,3057.2,3057.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764738034919,5.46136272,3057.2,3056.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764738035120,2.25356272,3057.1,3057.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764738035320,2.25356272,3057.1,3056.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764738035517,2.25356272,3057.0,3056.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764738035722,2.25356272,3057.0,3056.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764738036225,2.25356272,3057.0,3056.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764738038133,2.25356272,3057.0,3056.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764738038432,2.25356272,3057.0,3056.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764738039535,2.25356272,3057.0,3056.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764738040836,2.25356272,3057.0,3056.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764738041134,0.7355,3056.6,3056.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1764738041328,0.7355,3056.6,3056.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764738041329,1.4743,3056.6,3056.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764738041631,1.4743,3056.6,3056.2,4.77240743]
["bitfinex-derivatives","ETHF0:USTF0",1764738041632,1.4743,3056.3,3056.2,4.77240743]
["bitfinex-derivatives","ETHF0:USTF0",1764738042024,1.4743,3056.3,3056.2,0.77360743]
["bitfinex-derivatives","ETHF0:USTF0",1764738042231,2.17773639,3056.3,3056.2,0.00850743]
["bitfinex-derivatives","ETHF0:USTF0",1764738042533,2.17773639,3056.3,3056.2,0.77360743]
["bitfinex-derivatives","ETHF0:USTF0",1764738042731,2.17773639,3056.3,3056.2,1.56460743]
["bitfinex-derivatives","ETHF0:USTF0",1764738044134,0.70343639,3056.3,3056.2,1.56460743]
["bitfinex-derivatives","ETHF0:USTF0",1764738044435,3.2078,3056.8,3056.2,1.56460743]
["bitfinex-derivatives","ETHF0:USTF0",1764738044637,0.70327744,3056.7,3056.2,1.56460743]
["bitfinex-derivatives","ETHF0:USTF0",1764738044832,2.17757744,3056.6,3056.5,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738045034,0.00822685,3057.4,3056.5,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1764738045225,1.4743,3057.0,3056.9,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738045421,4.6821,3057.3,3057.2,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738045834,1.4743,3057.1,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738046035,3.2078,3057.3,3056.8,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764738046333,0.00822685,3057.4,3057.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738046835,0.74372685,3057.4,3057.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738047133,4.69032685,3057.4,3057.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764738047335,1.4743,3057.1,3057.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764738047529,1.4743,3056.8,3056.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738047930,1.4743,3057.0,3056.9,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738048242,0.7355,3057.1,3057.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764738048736,1.4743,3057.1,3057.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764738049029,0.7355,3057.1,3057.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764738049231,1.4743,3057.1,3057.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764738049428,1.4743,3057.1,3057.0,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738050539,1.48252685,3057.4,3057.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738052334,0.00822685,3057.4,3057.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738052832,1.48252685,3057.4,3057.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738053234,0.00822685,3057.4,3057.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738056032,4.6821,3058.3,3058.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764738056430,1.4743,3057.8,3057.7,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764738057025,1.47691941,3057.8,3057.7,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764738057231,0.00261941,3057.8,3057.7,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764738058127,1.4743,3058.1,3058.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764738058325,1.4743,3057.8,3057.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738059129,1.47683331,3057.8,3057.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738060334,1.47683331,3057.8,3057.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764738060638,1.47683331,3057.8,3057.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1764738060838,1.47683331,3057.8,3057.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764738061032,1.47683331,3057.8,3057.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764738061033,1.4743,3057.6,3057.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764738062641,1.4743,3057.6,3057.5,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764738062939,1.9427,3057.5,3057.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738063133,1.9427,3057.5,3057.4,0.76650268]
["bitfinex-derivatives","ETHF0:USTF0",1764738063441,1.9427,3057.5,3057.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738063839,1.9427,3057.5,3057.4,1.54060268]
["bitfinex-derivatives","ETHF0:USTF0",1764738064038,0.7355,3057.5,3057.4,1.54060268]
["bitfinex-derivatives","ETHF0:USTF0",1764738064235,1.56083331,3057.8,3057.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764738064442,1.56083331,3057.8,3057.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764738064929,1.56083331,3057.8,3057.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764738065241,0.79713331,3057.8,3057.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764738065428,0.00253331,3057.8,3057.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764738067036,0.7946,3057.8,3057.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764738067334,0.7946,3057.8,3057.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764738067528,1.56320268,3058.1,3058.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764738067732,0.7946,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738067930,1.56154771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738068141,0.79784771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738068441,0.00324771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738069231,0.79784771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738069831,1.56154771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738070238,0.79784771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738070644,0.00324771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738071345,0.79784771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738071641,1.5583,3057.5,3057.4,1.54060268]
["bitfinex-derivatives","ETHF0:USTF0",1764738073041,1.56154771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738073241,0.79784771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738073553,1.56154771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738075146,0.79784771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738075350,1.56154771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738075539,1.56154771,3057.6,3057.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764738075734,1.56154771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738075949,0.00324771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738076749,1.5583,3057.5,3057.4,1.54060268]
["bitfinex-derivatives","ETHF0:USTF0",1764738077046,0.79784771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738077247,1.56154771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738077450,2.0018,3057.5,3057.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738077744,2.0018,3057.5,3057.4,0.76650268]
["bitfinex-derivatives","ETHF0:USTF0",1764738077937,3.17842342,3057.5,3057.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738078335,1.56154771,3057.6,3057.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764738078533,2.0018,3057.5,3057.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738078746,1.5583,3057.5,3057.4,1.54060268]
["bitfinex-derivatives","ETHF0:USTF0",1764738078949,1.5583,3057.5,3057.4,0.76650268]
["bitfinex-derivatives","ETHF0:USTF0",1764738079240,1.5583,3057.5,3057.4,1.54060268]
["bitfinex-derivatives","ETHF0:USTF0",1764738079750,2.0018,3057.5,3057.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738083048,1.5583,3057.5,3057.4,1.54060268]
["bitfinex-derivatives","ETHF0:USTF0",1764738083248,0.7946,3057.5,3057.4,1.54060268]
["bitfinex-derivatives","ETHF0:USTF0",1764738083445,1.56154771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738083644,1.56154771,3057.6,3057.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764738083944,1.56154771,3057.6,3057.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764738087251,1.56154771,3057.6,3057.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764738087447,2.0018,3057.5,3057.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738087957,1.5583,3057.1,3057.0,1.16101308]
["bitfinex-derivatives","ETHF0:USTF0",1764738088251,1.5583,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738088252,1.5583,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738088438,1.5583,3056.3,3056.2,0.00360475]
["bitfinex-derivatives","ETHF0:USTF0",1764738088643,1.5583,3055.7,3055.6,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764738088846,1.5583,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738089251,1.5583,3055.7,3055.6,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764738089853,1.5583,3055.7,3055.6,3.21186866]
["bitfinex-derivatives","ETHF0:USTF0",1764738090260,1.5583,3055.7,3055.6,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1764738090448,0.7637,3055.7,3055.6,1.53976866]
["bitfinex-derivatives","ETHF0:USTF0",1764738090648,1.5583,3055.7,3055.6,1.53976866]
["bitfinex-derivatives","ETHF0:USTF0",1764738091549,0.7946,3055.7,3055.6,1.53976866]
["bitfinex-derivatives","ETHF0:USTF0",1764738092258,4.7661,3055.9,3055.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764738092556,1.5583,3055.7,3055.6,1.53976866]
["bitfinex-derivatives","ETHF0:USTF0",1764738092753,0.7946,3055.7,3055.6,1.53976866]
["bitfinex-derivatives","ETHF0:USTF0",1764738093357,1.5583,3055.7,3055.6,1.53976866]
["bitfinex-derivatives","ETHF0:USTF0",1764738093552,1.5583,3055.7,3055.6,0.76566866]
["bitfinex-derivatives","ETHF0:USTF0",1764738093758,1.5583,3055.7,3055.6,0.81326866]
["bitfinex-derivatives","ETHF0:USTF0",1764738094052,1.5583,3055.7,3055.6,1.57236866]
["bitfinex-derivatives","ETHF0:USTF0",1764738094256,3.2078,3055.9,3055.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764738094257,4.0188,3055.9,3055.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764738094459,3.2078,3055.9,3055.8,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764738094646,4.7818,3055.9,3055.6,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1764738094852,1.574,3055.7,3055.6,1.57236866]
["bitfinex-derivatives","ETHF0:USTF0",1764738095657,0.811,3055.7,3055.6,1.57236866]
["bitfinex-derivatives","ETHF0:USTF0",1764738095955,4.0081,3055.9,3055.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738096151,0.00490268,3056.0,3055.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738096352,0.80520268,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738096858,1.55410268,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738097053,1.5492,3055.7,3055.6,4.69366866]
["bitfinex-derivatives","ETHF0:USTF0",1764738097253,0.8003,3055.7,3055.6,4.69366866]
["bitfinex-derivatives","ETHF0:USTF0",1764738097756,1.5492,3055.7,3055.6,4.69366866]
["bitfinex-derivatives","ETHF0:USTF0",1764738098260,1.5492,3055.7,3055.6,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1764738098657,1.5492,3055.7,3055.6,0.74746866]
["bitfinex-derivatives","ETHF0:USTF0",1764738098864,1.56477049,3055.7,3055.6,1.48586866]
["bitfinex-derivatives","ETHF0:USTF0",1764738099256,0.01557049,3055.7,3055.6,1.48586866]
["bitfinex-derivatives","ETHF0:USTF0",1764738099657,0.81587049,3055.7,3055.6,1.48586866]
["bitfinex-derivatives","ETHF0:USTF0",1764738100155,1.56477049,3055.7,3055.6,1.48586866]
["bitfinex-derivatives","ETHF0:USTF0",1764738100355,1.56477049,3055.7,3055.6,0.74746866]
["bitfinex-derivatives","ETHF0:USTF0",1764738100564,1.56477049,3055.7,3055.6,1.48586866]
["bitfinex-derivatives","ETHF0:USTF0",1764738101157,0.01557049,3055.7,3055.6,1.48586866]
["bitfinex-derivatives","ETHF0:USTF0",1764738102666,1.56477049,3055.7,3055.6,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1764738103659,1.56477049,3055.7,3055.6,0.74746866]
["bitfinex-derivatives","ETHF0:USTF0",1764738104374,1.56477049,3055.7,3055.6,0.00406866]
["bitfinex-derivatives","ETHF0:USTF0",1764738105170,1.5492,3055.4,3055.3,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738105476,1.5492,3055.4,3055.3,0.74830268]
["bitfinex-derivatives","ETHF0:USTF0",1764738105977,1.56477049,3055.4,3055.3,0.74830268]
["bitfinex-derivatives","ETHF0:USTF0",1764738106174,1.56856897,3055.4,3055.3,0.75174692]
["bitfinex-derivatives","ETHF0:USTF0",1764738106676,1.56856897,3055.4,3055.3,0.00834692]
["bitfinex-derivatives","ETHF0:USTF0",1764738107275,1.56856897,3055.4,3055.3,0.75174692]
["bitfinex-derivatives","ETHF0:USTF0",1764738108076,1.56856897,3055.4,3055.3,1.49014692]
["bitfinex-derivatives","ETHF0:USTF0",1764738108773,0.81966897,3055.4,3055.3,1.49014692]
["bitfinex-derivatives","ETHF0:USTF0",1764738109074,0.01936897,3055.4,3055.3,1.49014692]
["bitfinex-derivatives","ETHF0:USTF0",1764738110477,0.01936897,3055.4,3055.3,1.65376692]
["bitfinex-derivatives","ETHF0:USTF0",1764738110776,3.21270268,3056.0,3055.4,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764738110972,1.55410268,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738111173,1.55410268,3056.0,3055.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764738111569,1.94630268,3056.0,3055.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764738111772,1.55410268,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738111973,1.55721188,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738112278,1.5492,3055.7,3055.6,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764738112477,0.8003,3055.7,3055.6,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764738112674,1.5492,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738112874,1.5492,3055.4,3055.3,1.49014692]
["bitfinex-derivatives","ETHF0:USTF0",1764738113176,4.76501188,3056.0,3055.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764738113367,4.76501188,3056.0,3055.5,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764738113368,5.24291188,3056.0,3055.5,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764738113575,1.5492,3055.6,3055.5,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764738114274,4.49401188,3056.0,3055.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764738114477,4.76501188,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738115077,4.01611188,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738115383,0.00801188,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738118483,0.80831188,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738118786,0.00801188,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738119680,0.00801188,3056.0,3055.9,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764738120287,1.55721188,3056.0,3055.9,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764738120487,1.55721188,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738120883,0.80831188,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738121384,1.55721188,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738121585,0.80831188,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738121982,0.00801188,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738124090,0.81011188,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738124686,1.61131188,3056.0,3055.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764738124881,1.6033,3055.6,3055.5,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764738125086,2.06361188,3056.0,3055.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764738125281,1.16960294,3056.0,3055.5,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1764738125486,2.06361188,3056.0,3055.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738125686,1.51939147,3056.0,3055.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738126089,0.00801188,3056.0,3055.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738126785,0.81011188,3056.0,3055.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738127488,1.6033,3055.6,3055.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738127881,0.8021,3055.6,3055.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764738128082,5.27141188,3056.0,3055.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764738128286,1.6033,3055.4,3055.3,1.57474692]
["bitfinex-derivatives","ETHF0:USTF0",1764738128688,1.6033,3055.4,3055.3,0.00834692]
["bitfinex-derivatives","ETHF0:USTF0",1764738129191,1.6033,3055.4,3055.3,0.77764692]
["bitfinex-derivatives","ETHF0:USTF0",1764738130686,1.6033,3055.4,3055.3,0.00834692]
["bitfinex-derivatives","ETHF0:USTF0",1764738131291,3.46524445,3055.4,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738131486,1.6033,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738131687,2.3136219,3055.2,3055.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764738131887,3.2078,3055.6,3055.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764738131888,4.8111,3055.6,3055.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764738132096,5.52133202,3055.6,3055.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764738132397,5.52133202,3055.6,3055.5,0.77228434]
["bitfinex-derivatives","ETHF0:USTF0",1764738133199,4.72013202,3055.6,3055.5,2.03828434]
["bitfinex-derivatives","ETHF0:USTF0",1764738133694,5.52133202,3055.6,3055.5,0.77228434]
["bitfinex-derivatives","ETHF0:USTF0",1764738134596,5.52133202,3055.6,3055.5,0.00298434]
["bitfinex-derivatives","ETHF0:USTF0",1764738135098,5.52133202,3055.6,3055.5,0.77228434]
["bitfinex-derivatives","ETHF0:USTF0",1764738135294,5.52133202,3055.6,3055.5,1.56938434]
["bitfinex-derivatives","ETHF0:USTF0",1764738135504,5.52133202,3055.6,3055.5,0.77228434]
["bitfinex-derivatives","ETHF0:USTF0",1764738136100,5.52133202,3055.6,3055.5,0.00298434]
["bitfinex-derivatives","ETHF0:USTF0",1764738136396,0.71023202,3055.6,3055.5,5.24608434]
["bitfinex-derivatives","ETHF0:USTF0",1764738136599,2.31328241,3055.6,3055.5,3.98008434]
["bitfinex-derivatives","ETHF0:USTF0",1764738136898,2.31328241,3055.6,3055.5,3.21078434]
["bitfinex-derivatives","ETHF0:USTF0",1764738137395,0.70998241,3055.6,3055.5,5.24608434]
["bitfinex-derivatives","ETHF0:USTF0",1764738137707,3.2078,3056.4,3055.5,5.24608434]
["bitfinex-derivatives","ETHF0:USTF0",1764738137708,1.61131188,3056.0,3055.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738137996,2.32126888,3056.0,3055.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738138192,2.32126888,3056.0,3055.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764738138394,2.77356888,3056.0,3055.5,3.67968434]
["bitfinex-derivatives","ETHF0:USTF0",1764738138593,0.709957,3055.9,3055.5,5.24608434]
["bitfinex-derivatives","ETHF0:USTF0",1764738138793,2.313257,3055.9,3055.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738139092,1.512057,3055.9,3055.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738139489,0.81011188,3056.0,3055.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738139702,0.00801188,3056.0,3055.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738140093,0.00801188,3056.0,3055.9,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764738140290,4.8111,3056.7,3056.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738140494,5.5209686,3056.7,3056.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738140694,5.5209686,3056.7,3056.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764738140905,0.4341,3056.5,3056.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764738141296,1.60665944,3056.5,3056.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738141499,2.31640559,3056.5,3056.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764738141804,1.51520559,3056.5,3056.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738142004,0.71310559,3056.5,3056.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738142392,1.60820268,3056.6,3056.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764738142598,1.60820268,3056.6,3056.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764738142800,2.0556,3056.5,3056.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1764738142999,1.6033,3056.5,3056.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738143200,0.80700268,3056.6,3056.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764738143503,0.81062143,3056.6,3056.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764738143899,0.00852143,3056.6,3056.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764738144504,3.2078,3057.1,3057.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764738144901,4.0099,3057.1,3057.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764738145102,5.52013611,3057.1,3057.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738145402,4.81417843,3057.1,3057.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738145601,4.81417843,3057.1,3057.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764738146001,0.8021,3056.8,3056.7,1.57130268]
["bitfinex-derivatives","ETHF0:USTF0",1764738147102,3.21087843,3057.1,3057.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764738147801,4.01297843,3057.1,3057.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764738148202,0.00307843,3057.1,3057.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764738148506,0.00490268,3057.4,3057.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738149407,0.00874224,3057.4,3057.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738151614,3.2078,3057.9,3057.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738151909,3.2078,3058.3,3058.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764738152718,3.21070304,3058.3,3058.2,1.56978434]
["bitfinex-derivatives","ETHF0:USTF0",1764738153013,4.01280304,3058.3,3058.2,1.56978434]
["bitfinex-derivatives","ETHF0:USTF0",1764738153317,4.81400304,3058.3,3058.2,1.56978434]
["bitfinex-derivatives","ETHF0:USTF0",1764738153507,4.81400304,3058.3,3058.2,0.00338434]
["bitfinex-derivatives","ETHF0:USTF0",1764738154116,3.99000304,3058.3,3058.2,1.56378434]
["bitfinex-derivatives","ETHF0:USTF0",1764738154411,4.74270304,3058.3,3058.2,1.56378434]
["bitfinex-derivatives","ETHF0:USTF0",1764738154717,0.00290304,3058.3,3058.2,1.56378434]
["bitfinex-derivatives","ETHF0:USTF0",1764738155109,0.00490268,3058.6,3058.5,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764738156207,0.00828462,3058.6,3058.5,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764738157018,0.00828462,3058.6,3058.5,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764738159807,0.74718462,3058.6,3058.5,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764738160218,0.00828462,3058.6,3058.5,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764738163224,0.74718462,3058.6,3058.5,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1764738163616,0.7389,3058.3,3058.2,1.60548702]
["bitfinex-derivatives","ETHF0:USTF0",1764738163816,0.7389,3058.3,3058.2,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1764738163817,1.5281,3058.3,3058.2,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1764738164115,1.5281,3058.3,3058.2,0.80418702]
["bitfinex-derivatives","ETHF0:USTF0",1764738164315,1.5281,3058.3,3058.2,1.60548702]
["bitfinex-derivatives","ETHF0:USTF0",1764738164623,0.74718462,3058.6,3058.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1764738165221,1.53638462,3058.6,3058.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1764738165521,1.53638462,3058.6,3058.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764738165815,1.5281,3058.3,3058.2,0.80418702]
["bitfinex-derivatives","ETHF0:USTF0",1764738166516,0.74718462,3058.6,3058.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764738166721,1.53638462,3058.6,3058.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764738167415,1.53638462,3058.6,3058.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764738168115,0.74718462,3058.6,3058.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764738168321,1.53638462,3058.6,3058.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764738168513,1.53638462,3058.6,3058.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764738168715,1.5281,3058.3,3058.2,1.60548702]
["bitfinex-derivatives","ETHF0:USTF0",1764738168918,1.5281,3058.3,3058.2,0.80418702]
["bitfinex-derivatives","ETHF0:USTF0",1764738169318,1.5281,3058.3,3058.2,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1764738171221,42.3281,3058.3,3058.2,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1764738171614,41.5389,3058.3,3058.2,1.60548702]
["bitfinex-derivatives","ETHF0:USTF0",1764738171820,41.5389,3058.3,3058.2,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1764738172315,1.5281,3058.3,3058.2,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1764738173218,1.5281,3057.8,3057.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1764738174221,1.5281,3057.8,3057.7,0.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1764738174419,1.5281,3057.8,3057.7,0.79856919]
["bitfinex-derivatives","ETHF0:USTF0",1764738174814,1.5281,3057.8,3057.7,0.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1764738175423,2.23593169,3057.8,3057.7,0.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1764738175720,1.9791,3057.5,3057.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738176329,5.8949396,3057.5,3056.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764738176619,0.7080396,3057.4,3056.5,0.47217286]
["bitfinex-derivatives","ETHF0:USTF0",1764738177418,0.7080396,3057.4,3056.6,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738177919,0.7389,3056.7,3056.6,1.60210268]
["bitfinex-derivatives","ETHF0:USTF0",1764738178520,0.74380268,3057.0,3056.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764738178923,1.53300268,3057.0,3056.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764738179322,1.53300268,3057.0,3056.6,1.60210268]
["bitfinex-derivatives","ETHF0:USTF0",1764738179323,0.7389,3056.7,3056.6,1.60210268]
["bitfinex-derivatives","ETHF0:USTF0",1764738179528,1.5281,3056.7,3056.6,0.80080268]
["bitfinex-derivatives","ETHF0:USTF0",1764738179819,0.7389,3056.7,3056.6,1.60210268]
["bitfinex-derivatives","ETHF0:USTF0",1764738180420,0.74380268,3057.0,3056.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764738180726,1.53300268,3057.0,3056.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764738180927,0.7389,3056.7,3056.6,1.60210268]
["bitfinex-derivatives","ETHF0:USTF0",1764738181331,1.5281,3056.7,3056.6,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738181828,5.44354671,3056.7,3056.6,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738182122,1.5281,3056.6,3056.5,0.00287286]
["bitfinex-derivatives","ETHF0:USTF0",1764738182327,2.23574671,3056.6,3056.5,0.00287286]
["bitfinex-derivatives","ETHF0:USTF0",1764738183424,2.23574671,3056.6,3056.5,0.76257286]
["bitfinex-derivatives","ETHF0:USTF0",1764738183425,1.5281,3056.6,3056.5,0.76257286]
["bitfinex-derivatives","ETHF0:USTF0",1764738183825,1.5281,3056.6,3056.5,0.00287286]
["bitfinex-derivatives","ETHF0:USTF0",1764738185428,1.5281,3056.6,3055.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1764738185429,0.7579,3055.6,3055.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764738185734,1.5512,3055.6,3055.5,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764738186026,1.5512,3055.6,3055.5,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764738186425,1.55395759,3055.6,3055.5,3.9703137]
["bitfinex-derivatives","ETHF0:USTF0",1764738186726,1.55395759,3055.6,3055.5,3.2106137]
["bitfinex-derivatives","ETHF0:USTF0",1764738187130,1.55395759,3055.6,3055.5,3.9703137]
["bitfinex-derivatives","ETHF0:USTF0",1764738187625,1.55395759,3055.6,3055.5,4.7805137]
["bitfinex-derivatives","ETHF0:USTF0",1764738187927,1.55395759,3055.6,3055.5,3.9703137]
["bitfinex-derivatives","ETHF0:USTF0",1764738188131,0.76065759,3055.6,3055.5,4.7805137]
["bitfinex-derivatives","ETHF0:USTF0",1764738188430,0.00275759,3055.6,3055.5,5.2538137]
["bitfinex-derivatives","ETHF0:USTF0",1764738189827,0.76065759,3055.6,3055.5,4.7805137]
["bitfinex-derivatives","ETHF0:USTF0",1764738190034,0.00275759,3055.6,3055.5,5.2538137]
["bitfinex-derivatives","ETHF0:USTF0",1764738194834,0.76065759,3055.6,3055.5,5.2538137]
["bitfinex-derivatives","ETHF0:USTF0",1764738195229,0.00275759,3055.6,3055.5,5.2538137]
["bitfinex-derivatives","ETHF0:USTF0",1764738195631,0.76065759,3055.6,3055.5,3.6839137]
["bitfinex-derivatives","ETHF0:USTF0",1764738195838,0.76065759,3055.6,3055.5,5.2538137]
["bitfinex-derivatives","ETHF0:USTF0",1764738196138,0.00275759,3055.6,3055.5,5.2538137]
["bitfinex-derivatives","ETHF0:USTF0",1764738196824,1.55395759,3055.6,3055.5,3.9703137]
["bitfinex-derivatives","ETHF0:USTF0",1764738197023,1.55395759,3055.6,3055.5,4.7805137]
["bitfinex-derivatives","ETHF0:USTF0",1764738197231,0.76065759,3055.6,3055.5,4.7805137]
["bitfinex-derivatives","ETHF0:USTF0",1764738197431,0.76065759,3055.6,3055.5,5.2538137]
["bitfinex-derivatives","ETHF0:USTF0",1764738197632,1.55395759,3055.6,3055.5,3.9703137]
["bitfinex-derivatives","ETHF0:USTF0",1764738197829,1.55395759,3055.6,3055.5,3.2106137]
["bitfinex-derivatives","ETHF0:USTF0",1764738198033,1.55395759,3055.6,3055.2,0.00328522]
["bitfinex-derivatives","ETHF0:USTF0",1764738198034,1.5512,3055.3,3055.2,0.00328522]
["bitfinex-derivatives","ETHF0:USTF0",1764738199038,1.5512,3055.3,3055.2,0.00631471]
["bitfinex-derivatives","ETHF0:USTF0",1764738199738,4.76175759,3055.6,3055.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764738199935,1.5512,3055.3,3055.2,1.57621471]
["bitfinex-derivatives","ETHF0:USTF0",1764738200329,3.21055759,3055.6,3055.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764738200633,0.00275759,3055.6,3055.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1764738201234,0.7579,3056.5,3056.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764738201535,40.8,3056.9,3056.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764738201836,0.7579,3056.5,3056.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764738202238,0.76130279,3056.5,3056.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764738203741,0.00340279,3056.5,3056.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764738205542,1.94600279,3056.5,3056.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764738205842,0.76130279,3056.5,3056.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764738206043,0.76130279,3056.5,3056.4,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764738206044,0.00340279,3056.5,3056.4,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764738206346,0.00490268,3057.0,3056.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764738206639,0.00490268,3057.0,3056.9,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764738207041,3.2078,3057.9,3057.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764738207247,5.47183051,3057.9,3057.8,0.00315707]
["bitfinex-derivatives","ETHF0:USTF0",1764738212752,5.47059248,3057.9,3057.8,0.00315707]
["bitfinex-derivatives","ETHF0:USTF0",1764738214049,5.47059248,3057.9,3057.8,0.76015707]
["bitfinex-derivatives","ETHF0:USTF0",1764738214250,4.76214967,3057.9,3057.8,1.55515707]
["bitfinex-derivatives","ETHF0:USTF0",1764738214953,4.76214967,3057.9,3057.8,0.76015707]
["bitfinex-derivatives","ETHF0:USTF0",1764738216054,4.76214967,3057.9,3057.8,0.00315707]
["bitfinex-derivatives","ETHF0:USTF0",1764738218169,4.76214967,3057.9,3057.8,1.55515707]
["bitfinex-derivatives","ETHF0:USTF0",1764738218657,4.76214967,3057.9,3057.8,0.76015707]
["bitfinex-derivatives","ETHF0:USTF0",1764738219057,4.76214967,3057.9,3057.8,0.00315707]
["bitfinex-derivatives","ETHF0:USTF0",1764738219251,4.76214967,3057.9,3057.8,1.55515707]
["bitfinex-derivatives","ETHF0:USTF0",1764738219449,3.21094967,3057.9,3057.8,1.55515707]
["bitfinex-derivatives","ETHF0:USTF0",1764738219754,4.00634967,3057.9,3057.8,1.55515707]
["bitfinex-derivatives","ETHF0:USTF0",1764738219954,4.80204967,3057.9,3057.8,1.55515707]
["bitfinex-derivatives","ETHF0:USTF0",1764738220763,4.80204967,3057.9,3057.8,0.76015707]
["bitfinex-derivatives","ETHF0:USTF0",1764738221060,4.80204967,3057.9,3057.8,1.55515707]
["bitfinex-derivatives","ETHF0:USTF0",1764738221762,4.80204967,3057.9,3057.8,0.73785707]
["bitfinex-derivatives","ETHF0:USTF0",1764738222059,4.00634967,3057.9,3057.8,1.48685707]
["bitfinex-derivatives","ETHF0:USTF0",1764738222261,3.21094967,3057.9,3057.8,1.48685707]
["bitfinex-derivatives","ETHF0:USTF0",1764738222459,0.00314967,3057.9,3057.8,1.48685707]
["bitfinex-derivatives","ETHF0:USTF0",1764738223654,1.50844967,3057.9,3057.8,1.48685707]
["bitfinex-derivatives","ETHF0:USTF0",1764738225560,0.73614967,3057.9,3057.8,1.48685707]
["bitfinex-derivatives","ETHF0:USTF0",1764738225759,1.50844967,3057.9,3057.8,1.48685707]
["bitfinex-derivatives","ETHF0:USTF0",1764738226263,0.73614967,3057.9,3057.8,1.48685707]
["bitfinex-derivatives","ETHF0:USTF0",1764738227065,0.00314967,3057.9,3057.8,1.48685707]
["bitfinex-derivatives","ETHF0:USTF0",1764738227359,1.50844967,3057.9,3057.8,1.48685707]
["bitfinex-derivatives","ETHF0:USTF0",1764738228357,1.50844967,3057.9,3057.8,0.00315707]
["bitfinex-derivatives","ETHF0:USTF0",1764738228663,4.71624967,3057.9,3057.8,0.00315707]
["bitfinex-derivatives","ETHF0:USTF0",1764738228960,4.71624967,3057.9,3057.8,1.48685707]
["bitfinex-derivatives","ETHF0:USTF0",1764738229150,1.50844967,3057.9,3057.8,1.48685707]
["bitfinex-derivatives","ETHF0:USTF0",1764738229354,0.73614967,3057.9,3057.8,1.48685707]
["bitfinex-derivatives","ETHF0:USTF0",1764738229561,0.00314967,3057.9,3057.8,1.48685707]
["bitfinex-derivatives","ETHF0:USTF0",1764738230263,0.00490268,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738231256,0.00848661,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738240368,1.15872521,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738240661,2.66402521,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738240970,1.15872521,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738241666,1.89172521,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738241866,2.66402521,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738242064,0.00848661,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738242267,1.15872521,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738242870,2.66402521,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738243172,1.15872521,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738245670,0.00848661,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738245860,1.94532521,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738246059,1.15872521,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738246265,0.00848661,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738248772,0.79508661,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738248976,1.94532521,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738250074,0.00848661,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738250278,0.79508661,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738250476,1.56118661,3058.2,3058.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764738250775,1.56118661,3058.2,3058.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764738250975,0.00848661,3058.2,3058.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764738252273,4.7605,3058.8,3058.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764738252472,4.7605,3058.8,3058.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764738252473,6.62154605,3058.8,3058.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764738252766,1.1502386,3058.5,3058.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764738252969,2.7029386,3058.5,3058.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738253175,3.4179183,3058.5,3058.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738253573,0.7149797,3058.5,3058.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738253777,1.5015797,3058.5,3058.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738254280,0.7906811,3058.5,3058.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738254479,0.71507227,3058.5,3058.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738254675,0.0040811,3058.5,3058.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738257980,1.5567811,3058.5,3058.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738258281,3.0631197,3058.5,3058.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738258475,2.7070197,3058.5,3058.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764738258675,2.7070197,3058.5,3058.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738258878,1.1543197,3058.5,3058.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738259474,0.71602636,3058.5,3058.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738260878,0.71602636,3058.5,3058.4,2.7249386]
["bitfinex-derivatives","ETHF0:USTF0",1764738261076,0.00490268,3058.8,3058.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738261584,0.71677349,3058.8,3058.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738262081,0.71972169,3058.8,3058.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738262279,0.00785088,3058.8,3058.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738264582,0.79445088,3058.8,3058.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738265183,0.00785088,3058.8,3058.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738267990,1.56055088,3058.8,3058.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738268290,0.79445088,3058.8,3058.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738268989,0.00785088,3058.8,3058.7,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764738269492,0.00785088,3058.8,3058.7,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764738270392,3.1738386,3059.5,3059.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764738270592,3.88488173,3059.5,3059.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764738271499,3.88796211,3059.5,3059.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764738272093,1.5527,3059.2,3059.1,4.78740268]
["bitfinex-derivatives","ETHF0:USTF0",1764738272284,2.26374313,3059.2,3059.1,4.78740268]
["bitfinex-derivatives","ETHF0:USTF0",1764738272487,3.41398173,3059.2,3059.1,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738274400,3.41398173,3059.2,3059.1,0.81700268]
["bitfinex-derivatives","ETHF0:USTF0",1764738274896,3.41398173,3059.2,3059.1,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738276398,3.41398173,3059.2,3059.1,1.59580268]
["bitfinex-derivatives","ETHF0:USTF0",1764738277700,1.49764313,3059.2,3059.1,4.80360268]
["bitfinex-derivatives","ETHF0:USTF0",1764738279394,2.30264313,3059.2,3059.1,4.80360268]
["bitfinex-derivatives","ETHF0:USTF0",1764738281197,1.49764313,3059.2,3059.1,4.80360268]
["bitfinex-derivatives","ETHF0:USTF0",1764738282097,2.30264313,3059.2,3059.1,4.80360268]
["bitfinex-derivatives","ETHF0:USTF0",1764738283590,0.71104313,3059.2,3059.1,4.80360268]
["bitfinex-derivatives","ETHF0:USTF0",1764738283789,1.22328038,3059.5,3059.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738284393,0.00490268,3059.8,3059.7,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738284696,5.2375,3060.5,3060.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738284997,3.32468734,3060.9,3060.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738285187,4.7781,3061.3,3061.2,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738285493,4.7781,3061.3,3061.2,1.55815348]
["bitfinex-derivatives","ETHF0:USTF0",1764738285494,1.57302943,3061.3,3061.2,1.55815348]
["bitfinex-derivatives","ETHF0:USTF0",1764738285686,0.00272943,3061.3,3061.2,1.55815348]
["bitfinex-derivatives","ETHF0:USTF0",1764738286097,1.57302943,3061.3,3061.2,1.55815348]
["bitfinex-derivatives","ETHF0:USTF0",1764738286397,1.57302943,3061.3,3061.2,0.75365348]
["bitfinex-derivatives","ETHF0:USTF0",1764738286601,1.57302943,3061.3,3061.2,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1764738286903,1.57302943,3061.3,3061.2,1.55815348]
["bitfinex-derivatives","ETHF0:USTF0",1764738287297,0.76802943,3061.3,3061.2,1.55815348]
["bitfinex-derivatives","ETHF0:USTF0",1764738287599,1.57302943,3061.3,3061.2,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1764738287997,5.95639137,3061.3,3061.2,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1764738288400,1.5703,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738288701,1.5703,3060.6,3060.5,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764738289001,1.5703,3061.0,3060.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738289309,1.5703,3061.0,3060.9,0.75443487]
["bitfinex-derivatives","ETHF0:USTF0",1764738289603,1.5703,3061.0,3060.9,1.55893487]
["bitfinex-derivatives","ETHF0:USTF0",1764738290497,1.5703,3061.0,3060.9,0.00423487]
["bitfinex-derivatives","ETHF0:USTF0",1764738290498,2.0447,3061.0,3060.9,0.00423487]
["bitfinex-derivatives","ETHF0:USTF0",1764738291399,1.17556194,3060.9,3060.1,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764738291705,2.0447,3061.0,3060.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764738292202,0.7653,3060.6,3060.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764738292503,2.0447,3061.0,3060.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764738293099,2.0447,3061.0,3060.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738294008,2.0447,3061.0,3060.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764738294204,0.7653,3060.6,3060.5,5.25062587]
["bitfinex-derivatives","ETHF0:USTF0",1764738295608,1.5703,3060.6,3060.5,5.25062587]
["bitfinex-derivatives","ETHF0:USTF0",1764738296010,0.7653,3060.6,3060.5,5.25062587]
["bitfinex-derivatives","ETHF0:USTF0",1764738296308,1.5703,3060.6,3060.5,5.25062587]
["bitfinex-derivatives","ETHF0:USTF0",1764738296508,0.7653,3060.6,3060.5,5.25062587]
["bitfinex-derivatives","ETHF0:USTF0",1764738297210,2.0447,3061.0,3060.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764738297412,2.0447,3061.0,3060.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738297910,1.5703,3061.0,3060.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738298307,2.0447,3061.0,3060.5,3.69592587]
["bitfinex-derivatives","ETHF0:USTF0",1764738298606,1.5703,3060.6,3060.5,4.76552587]
["bitfinex-derivatives","ETHF0:USTF0",1764738298812,2.0447,3061.0,3060.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764738299111,1.5703,3061.0,3060.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738299508,1.5703,3061.0,3060.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764738299710,2.0447,3061.0,3060.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764738300106,0.7653,3061.0,3060.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738300897,1.5703,3061.0,3060.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738301102,1.5703,3060.6,3060.5,3.96102587]
["bitfinex-derivatives","ETHF0:USTF0",1764738301510,1.5703,3060.6,3060.5,4.76552587]
["bitfinex-derivatives","ETHF0:USTF0",1764738301710,0.7653,3060.6,3060.5,5.25062587]
["bitfinex-derivatives","ETHF0:USTF0",1764738302099,0.4744,3061.0,3060.5,5.25062587]
["bitfinex-derivatives","ETHF0:USTF0",1764738302100,2.0447,3061.0,3060.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738302300,0.7653,3061.0,3060.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738302703,4.78082943,3061.3,3061.2,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764738303413,0.4459,3061.0,3060.5,5.27872587]
["bitfinex-derivatives","ETHF0:USTF0",1764738303713,4.76522943,3061.3,3060.5,3.69122587]
["bitfinex-derivatives","ETHF0:USTF0",1764738303909,1.5547,3060.6,3060.5,5.27872587]
["bitfinex-derivatives","ETHF0:USTF0",1764738304216,1.5547,3060.6,3060.5,3.21082587]
["bitfinex-derivatives","ETHF0:USTF0",1764738305210,1.5547,3060.6,3060.5,4.79832587]
["bitfinex-derivatives","ETHF0:USTF0",1764738305520,0.7962,3060.6,3060.5,5.27872587]
["bitfinex-derivatives","ETHF0:USTF0",1764738305810,1.5547,3060.6,3060.5,5.27872587]
["bitfinex-derivatives","ETHF0:USTF0",1764738306914,0.7962,3060.6,3060.5,5.27872587]
["bitfinex-derivatives","ETHF0:USTF0",1764738307621,1.5547,3060.3,3060.2,0.81680268]
["bitfinex-derivatives","ETHF0:USTF0",1764738307810,1.5547,3060.3,3060.2,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738308621,1.5547,3060.3,3060.2,0.00753605]
["bitfinex-derivatives","ETHF0:USTF0",1764738309014,4.7625,3060.3,3060.2,0.00753605]
["bitfinex-derivatives","ETHF0:USTF0",1764738309221,46.27105259,3060.3,3060.2,0.00753605]
["bitfinex-derivatives","ETHF0:USTF0",1764738309419,46.27105259,3060.3,3059.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764738309620,0.70855259,3060.2,3059.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764738309819,0.7962,3059.6,3059.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764738310023,1.5547,3059.6,3059.5,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1764738310330,2.0006,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738310525,0.7962,3059.3,3059.2,1.59240268]
["bitfinex-derivatives","ETHF0:USTF0",1764738310726,1.5547,3059.3,3059.2,1.59240268]
["bitfinex-derivatives","ETHF0:USTF0",1764738310934,1.5547,3059.3,3059.2,1.59594841]
["bitfinex-derivatives","ETHF0:USTF0",1764738311430,1.5547,3059.3,3059.2,0.00844841]
["bitfinex-derivatives","ETHF0:USTF0",1764738312229,1.5547,3059.3,3059.2,0.82034841]
["bitfinex-derivatives","ETHF0:USTF0",1764738312431,1.5547,3059.3,3059.2,1.59594841]
["bitfinex-derivatives","ETHF0:USTF0",1764738312827,0.7962,3059.3,3059.2,1.59594841]
["bitfinex-derivatives","ETHF0:USTF0",1764738313233,3.21270268,3059.9,3059.2,1.59594841]
["bitfinex-derivatives","ETHF0:USTF0",1764738313433,0.7962,3059.3,3059.2,1.59594841]
["bitfinex-derivatives","ETHF0:USTF0",1764738313629,1.5547,3059.3,3059.2,0.82034841]
["bitfinex-derivatives","ETHF0:USTF0",1764738314225,1.5547,3059.3,3059.2,1.59594841]
["bitfinex-derivatives","ETHF0:USTF0",1764738315335,0.7962,3059.3,3059.2,1.59594841]
["bitfinex-derivatives","ETHF0:USTF0",1764738315530,1.5547,3059.3,3059.2,1.59594841]
["bitfinex-derivatives","ETHF0:USTF0",1764738315735,1.5547,3059.3,3059.2,0.00844841]
["bitfinex-derivatives","ETHF0:USTF0",1764738318533,1.5547,3059.3,3058.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738318534,0.7962,3058.7,3058.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738318738,2.0006,3059.0,3058.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764738319438,2.00370192,3059.0,3058.9,0.00390278]
["bitfinex-derivatives","ETHF0:USTF0",1764738320041,2.00370192,3059.0,3058.9,0.81580278]
["bitfinex-derivatives","ETHF0:USTF0",1764738321141,2.00370192,3059.0,3058.9,0.00390278]
["bitfinex-derivatives","ETHF0:USTF0",1764738321636,1.5547,3058.7,3058.6,0.00328522]
["bitfinex-derivatives","ETHF0:USTF0",1764738321943,4.7625,3058.7,3058.6,0.00328522]
["bitfinex-derivatives","ETHF0:USTF0",1764738322329,45.5625,3058.7,3058.6,0.81518522]
["bitfinex-derivatives","ETHF0:USTF0",1764738322537,45.5625,3058.7,3058.6,0.00328522]
["bitfinex-derivatives","ETHF0:USTF0",1764738322743,45.5625,3058.7,3058.6,0.00635929]
["bitfinex-derivatives","ETHF0:USTF0",1764738323438,42.3547,3058.7,3058.6,0.00635929]
["bitfinex-derivatives","ETHF0:USTF0",1764738323839,45.5625,3058.7,3058.6,0.00635929]
["bitfinex-derivatives","ETHF0:USTF0",1764738324145,45.5625,3058.7,3058.6,1.59385929]
["bitfinex-derivatives","ETHF0:USTF0",1764738324833,4.7625,3058.7,3058.6,0.81825929]
["bitfinex-derivatives","ETHF0:USTF0",1764738325033,4.7625,3058.7,3058.6,1.59385929]
["bitfinex-derivatives","ETHF0:USTF0",1764738325034,4.004,3058.7,3058.6,1.59385929]
["bitfinex-derivatives","ETHF0:USTF0",1764738325541,3.2078,3058.7,3058.6,1.59385929]
["bitfinex-derivatives","ETHF0:USTF0",1764738326041,0.00310192,3059.0,3058.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738326341,0.79930192,3059.0,3058.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738326544,1.55780192,3059.0,3058.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738326739,0.79930192,3059.0,3058.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738326944,0.00310192,3059.0,3058.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738327438,3.2078,3059.5,3059.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738327643,4.7625,3059.5,3059.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738328036,4.7625,3059.5,3059.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764738328434,1.5547,3059.1,3059.0,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764738328838,3.65531125,3059.5,3059.0,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764738329137,3.65531125,3059.5,3059.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738329138,4.00681125,3059.5,3059.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738329338,3.21061125,3059.5,3059.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738329941,1.5547,3059.6,3059.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738330142,4.00890268,3059.9,3059.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764738330345,4.76740268,3059.9,3059.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738330546,4.76740268,3059.9,3059.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764738330947,4.77027509,3059.9,3059.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764738331244,4.77027509,3059.9,3059.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738331439,4.77027509,3059.9,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764738331440,0.4459,3059.5,3058.8,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764738331640,3.2078,3059.4,3058.8,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764738331837,3.2078,3059.8,3059.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738332041,4.7625,3059.8,3059.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764738332242,5.4709065,3059.8,3059.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764738332549,4.7625,3059.8,3059.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1764738332850,4.004,3059.8,3059.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738333446,3.2078,3059.8,3059.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764738333844,3.2078,3059.8,3059.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764738334042,1.6031,3059.6,3059.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764738334348,1.6031,3059.6,3059.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1764738334848,3.2078,3059.8,3059.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1764738334849,1.6031,3059.2,3059.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764738335044,3.2078,3059.8,3059.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764738335240,0.70912137,3059.7,3059.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764738335436,3.2078,3059.8,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738335437,2.31222137,3059.6,3059.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764738335640,2.31222137,3059.6,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738335851,1.6031,3059.6,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738336047,4.7276,3059.8,3059.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764738336254,1.5198,3059.6,3059.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764738336744,1.5198,3059.6,3059.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764738336946,0.7334,3059.6,3059.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764738337346,1.44337488,3059.6,3059.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764738338046,3.2078,3059.8,3059.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764738338350,4.7276,3059.8,3059.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764738338548,5.43521968,3059.8,3059.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764738339049,0.00777509,3059.9,3059.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764738339254,1.5198,3060.4,3060.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764738339750,0.7334,3060.1,3060.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764738340048,3.2078,3060.6,3060.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764738340246,3.94974617,3060.6,3060.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764738340453,5.44326858,3060.6,3060.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764738340653,3.92346858,3060.6,3060.0,2.03590268]
["bitfinex-derivatives","ETHF0:USTF0",1764738340850,4.73614617,3060.6,3060.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764738341357,3.21634617,3060.6,3060.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764738341745,0.00854617,3060.6,3060.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764738343451,0.74194617,3060.6,3060.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764738344152,0.00854617,3060.6,3060.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764738344752,0.74194617,3060.6,3060.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764738345155,1.52834617,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738345352,0.74194617,3060.6,3060.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764738345551,0.03014432,3060.6,3060.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764738346252,0.03014432,3060.6,3060.5,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764738347156,1.26939167,3061.3,3061.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764738348261,2.79205661,3061.3,3061.2,1.55749901]
["bitfinex-derivatives","ETHF0:USTF0",1764738348453,2.79205661,3061.3,3061.2,0.00259901]
["bitfinex-derivatives","ETHF0:USTF0",1764738348652,1.27225661,3061.3,3061.2,1.55749901]
["bitfinex-derivatives","ETHF0:USTF0",1764738351258,0.4457,3062.0,3061.2,1.55749901]
["bitfinex-derivatives","ETHF0:USTF0",1764738351259,3.2078,3062.6,3062.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764738351450,3.2078,3062.6,3062.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764738351451,4.7276,3062.6,3062.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764738351662,3.2078,3063.0,3062.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764738351858,3.9412,3063.8,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738352156,0.4487,3064.0,3063.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764738352360,1.5198,3063.4,3063.3,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738353959,1.5198,3063.4,3063.3,0.04979213]
["bitfinex-derivatives","ETHF0:USTF0",1764738358663,1.5198,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738359667,1.1821,3062.5,3062.4,1.55980268]
["bitfinex-derivatives","ETHF0:USTF0",1764738359868,1.9685,3062.5,3062.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738360967,1.5198,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738361173,0.4487,3062.0,3061.8,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764738361363,1.9685,3062.0,3061.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764738361569,1.1821,3062.0,3061.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764738361767,0.4487,3062.5,3062.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764738362067,1.52470268,3062.8,3062.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764738362664,1.9685,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738363069,1.63070268,3062.8,3062.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764738363268,1.63070268,3062.8,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738363269,2.095,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738363469,1.6258,3062.2,3062.1,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764738364265,1.6258,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738364463,1.6289853,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738364672,0.8538853,3061.6,3061.5,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764738365172,1.6289853,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738365573,0.0031853,3061.6,3061.5,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764738365870,2.34849794,3063.2,3061.5,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764738365871,3.2078,3062.9,3062.4,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764738366175,1.6258,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738366374,1.6258,3062.3,3061.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1764738366766,0.00262755,3062.3,3062.2,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764738366967,1.62842755,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738367569,0.4487,3063.5,3062.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764738367876,2.095,3063.5,3063.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764738368378,2.095,3063.5,3063.4,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764738368567,0.00255121,3063.5,3063.4,4.78385737]
["bitfinex-derivatives","ETHF0:USTF0",1764738369973,0.00490268,3063.8,3063.4,4.78385737]
["bitfinex-derivatives","ETHF0:USTF0",1764738369974,0.00490268,3063.8,3063.7,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764738370780,0.00490268,3063.8,3063.7,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764738371075,0.00888554,3063.8,3063.7,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764738373073,0.4692,3065.0,3064.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764738373269,0.4692,3065.0,3064.1,16.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764738373574,0.4692,3065.0,3064.1,17.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764738374074,0.86209722,3064.2,3064.1,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764738374265,0.01139722,3064.2,3064.1,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764738374869,0.02455909,3064.2,3064.1,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764738375072,1.65035909,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738375469,1.65474638,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738375874,1.65767515,3064.2,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738376080,0.8507,3063.5,3063.4,0.00295737]
["bitfinex-derivatives","ETHF0:USTF0",1764738376280,3.21919722,3064.2,3063.7,1.54823478]
["bitfinex-derivatives","ETHF0:USTF0",1764738376479,0.01139722,3064.2,3064.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764738376979,1.63719722,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738377175,0.86209722,3064.2,3064.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764738377480,0.01139722,3064.2,3064.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764738378078,0.00490268,3064.5,3064.4,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764738378875,44.0078,3065.4,3064.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1764738379179,44.0078,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738379180,44.01094266,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738379484,40.80314266,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738379684,44.01094266,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738379884,1.6258,3064.8,3064.7,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764738381286,1.75438734,3066.2,3065.1,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1764738381481,1.75438734,3066.2,3064.7,7.69600649]
["bitfinex-derivatives","ETHF0:USTF0",1764738381482,1.6258,3066.1,3066.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1764738381687,1.6258,3066.1,3064.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1764738381688,1.6258,3065.8,3064.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1764738381981,1.6258,3065.8,3064.7,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764738381982,0.7059644,3065.7,3064.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1764738382281,0.00489419,3065.6,3064.9,1.7315285]
["bitfinex-derivatives","ETHF0:USTF0",1764738382587,0.00489419,3065.6,3064.9,4.9393285]
["bitfinex-derivatives","ETHF0:USTF0",1764738383280,0.00489419,3065.6,3064.9,3.2113285]
["bitfinex-derivatives","ETHF0:USTF0",1764738383587,0.00489419,3065.6,3065.0,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1764738384085,0.00489419,3065.6,3065.5,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764738384674,0.00489419,3065.6,3065.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1764738384875,0.00489419,3065.6,3065.5,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764738385079,0.85559419,3065.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738385276,0.4692,3065.4,3064.9,4.0517285]
["bitfinex-derivatives","ETHF0:USTF0",1764738385691,0.4692,3065.4,3064.9,3.2113285]
["bitfinex-derivatives","ETHF0:USTF0",1764738385692,1.6258,3065.0,3064.9,3.2113285]
["bitfinex-derivatives","ETHF0:USTF0",1764738387491,1.6258,3064.8,3064.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764738387694,4.0585,3064.4,3064.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764738387987,3.2078,3064.4,3064.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764738388589,3.2078,3064.4,3064.3,1.57573629]
["bitfinex-derivatives","ETHF0:USTF0",1764738389386,4.0585,3064.4,3064.3,0.84303629]
["bitfinex-derivatives","ETHF0:USTF0",1764738389587,4.8336,3064.4,3064.3,0.00263629]
["bitfinex-derivatives","ETHF0:USTF0",1764738390588,3.2078,3064.4,3064.3,1.57573629]
["bitfinex-derivatives","ETHF0:USTF0",1764738390985,4.8336,3064.4,3064.3,0.00263629]
["bitfinex-derivatives","ETHF0:USTF0",1764738391894,1.6258,3064.4,3064.3,0.00263629]
["bitfinex-derivatives","ETHF0:USTF0",1764738392184,0.8507,3064.4,3064.3,1.20563629]
["bitfinex-derivatives","ETHF0:USTF0",1764738392585,3.2078,3064.6,3064.3,1.93833629]
["bitfinex-derivatives","ETHF0:USTF0",1764738392785,3.2078,3064.6,3064.5,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764738393791,3.2078,3065.1,3064.5,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764738394090,3.2078,3065.1,3064.5,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764738394383,0.5224,3065.5,3064.3,5.53123629]
["bitfinex-derivatives","ETHF0:USTF0",1764738394384,1.4771,3064.6,3064.3,5.53123629]
["bitfinex-derivatives","ETHF0:USTF0",1764738394589,1.4771,3064.6,3064.3,0.36523629]
["bitfinex-derivatives","ETHF0:USTF0",1764738394790,1.4771,3064.4,3064.3,0.36523629]
["bitfinex-derivatives","ETHF0:USTF0",1764738394989,1.4771,3064.4,3064.3,1.75603629]
["bitfinex-derivatives","ETHF0:USTF0",1764738395188,1.49380534,3064.4,3064.3,0.36523629]
["bitfinex-derivatives","ETHF0:USTF0",1764738395390,2.35460534,3064.4,3064.3,0.36523629]
["bitfinex-derivatives","ETHF0:USTF0",1764738395795,3.06244015,3064.4,3064.3,0.36523629]
["bitfinex-derivatives","ETHF0:USTF0",1764738396183,2.8491,3064.1,3064.0,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764738396486,3.2078,3064.2,3064.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764738396685,3.91638454,3064.2,3064.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764738396892,3.2078,3064.2,3064.1,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764738397091,3.22450534,3064.2,3064.1,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764738397292,3.22450534,3064.2,3064.1,2.86442333]
["bitfinex-derivatives","ETHF0:USTF0",1764738398296,0.01670534,3064.2,3064.1,2.86442333]
["bitfinex-derivatives","ETHF0:USTF0",1764738398594,0.01670534,3064.2,3064.1,4.55553563]
["bitfinex-derivatives","ETHF0:USTF0",1764738398992,0.01670534,3064.2,3064.1,2.86442333]
["bitfinex-derivatives","ETHF0:USTF0",1764738399186,3.2078,3064.6,3064.5,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764738399890,1.75438734,3065.3,3064.5,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764738400098,0.00489419,3065.6,3065.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764738400292,1.42349419,3065.6,3065.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1764738400498,2.85399419,3065.6,3065.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1764738400996,0.00489419,3065.6,3065.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764738401794,1.42349419,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738402492,2.8491,3065.2,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738403086,2.8491,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738403895,3.7427,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738404993,4.44710729,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738405291,3.7427,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738405493,1.4186,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738405696,0.8936,3064.8,3064.3,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764738406093,0.8936,3064.8,3064.1,0.00422333]
["bitfinex-derivatives","ETHF0:USTF0",1764738406094,0.8936,3065.4,3065.0,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764738406293,3.2078,3065.5,3065.0,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764738406489,3.2078,3065.5,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738406490,4.44725078,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738406698,3.7427,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738406902,1.4186,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738407101,3.2078,3065.5,3064.8,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1764738407397,1.5981485,3065.4,3064.9,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1764738407599,0.8936,3065.4,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738409194,0.00489419,3065.6,3065.5,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764738409398,1.42349419,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738409602,1.42349419,3065.6,3065.2,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1764738409798,1.42349419,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738409989,1.42349419,3065.6,3065.2,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1764738410301,1.42349419,3065.6,3065.1,16.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764738411503,1.42349419,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738411802,2.8491,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738413205,2.8491,3065.2,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738413401,2.8491,3065.2,3064.7,12.9888]
["bitfinex-derivatives","ETHF0:USTF0",1764738413695,2.8491,3065.2,3064.7,16.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764738414095,1.4186,3065.2,3064.7,16.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764738414603,1.4186,3064.8,3064.7,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764738414897,0.8936,3065.4,3064.7,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764738415401,0.70458425,3065.3,3064.8,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1764738415602,44.01269419,3065.6,3065.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764738415793,3.21269419,3065.6,3065.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764738415996,1.4186,3065.4,3064.8,11.1008]
["bitfinex-derivatives","ETHF0:USTF0",1764738416300,1.4186,3065.4,3065.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764738416603,3.21269419,3065.6,3065.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764738417301,3.21269419,3065.6,3065.5,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764738417902,0.00489419,3065.6,3065.5,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764738418605,0.00489419,3065.6,3065.5,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1764738418903,0.00369177,3065.7,3065.6,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764738419590,3.2078,3066.4,3066.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764738419796,4.6264,3066.4,3066.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764738420192,6.0569,3066.4,3066.0,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764738420401,6.0569,3066.4,3066.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1764738420601,2.85154554,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738420902,0.00244554,3066.4,3066.3,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1764738421407,2.8491,3066.2,3066.1,0.00240305]
["bitfinex-derivatives","ETHF0:USTF0",1764738421804,0.00244554,3066.4,3066.3,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1764738422308,1.42104554,3066.4,3066.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1764738422714,2.8491,3066.2,3066.1,13.04440305]
["bitfinex-derivatives","ETHF0:USTF0",1764738423007,2.94574554,3066.4,3066.1,0.00240305]
["bitfinex-derivatives","ETHF0:USTF0",1764738423203,1.45994554,3066.4,3066.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764738423405,1.4575,3066.2,3066.1,0.00240305]
["bitfinex-derivatives","ETHF0:USTF0",1764738423603,2.9433,3066.2,3066.1,0.00240305]
["bitfinex-derivatives","ETHF0:USTF0",1764738424010,1.4575,3066.2,3066.1,1.54650305]
["bitfinex-derivatives","ETHF0:USTF0",1764738424408,2.9433,3066.2,3066.1,0.00240305]
["bitfinex-derivatives","ETHF0:USTF0",1764738425107,0.8778,3066.0,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738426016,0.8778,3066.0,3065.4,3.21598143]
["bitfinex-derivatives","ETHF0:USTF0",1764738426207,0.8778,3066.0,3065.4,11.80698143]
["bitfinex-derivatives","ETHF0:USTF0",1764738426714,2.3353,3066.0,3065.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764738427113,3.8211,3066.0,3065.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764738427309,2.3353,3066.0,3065.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764738427516,3.21024554,3066.4,3065.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764738427704,1.45994554,3066.4,3066.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764738428016,1.4575,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738428316,2.9433,3066.0,3065.9,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764738428512,3.8211,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738429617,0.00244554,3066.4,3066.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764738429915,0.00244554,3066.4,3066.3,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1764738430104,0.00244554,3066.4,3066.3,19.206]
["bitfinex-derivatives","ETHF0:USTF0",1764738430615,0.00489419,3066.7,3066.6,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764738431003,3.2078,3067.8,3067.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764738431720,0.53779784,3067.6,3067.3,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764738431921,2.9433,3067.3,3067.2,16.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764738432106,0.8778,3067.5,3067.2,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764738432417,3.21605109,3067.8,3067.2,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764738432418,2.9433,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738432608,2.9433,3067.7,3067.3,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1764738432913,2.9433,3067.4,3067.3,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764738433115,2.9433,3067.4,3067.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764738433310,0.00246748,3067.4,3067.3,0.65176258]
["bitfinex-derivatives","ETHF0:USTF0",1764738433508,0.00246748,3067.4,3067.3,3.85956258]
["bitfinex-derivatives","ETHF0:USTF0",1764738434104,2.94576748,3067.4,3067.3,3.85956258]
["bitfinex-derivatives","ETHF0:USTF0",1764738434714,1.45996748,3067.4,3067.3,3.85956258]
["bitfinex-derivatives","ETHF0:USTF0",1764738435312,2.94576748,3067.4,3067.3,0.00276258]
["bitfinex-derivatives","ETHF0:USTF0",1764738436823,2.94576748,3067.4,3067.1,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764738436824,3.8211,3067.2,3067.1,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764738437218,3.8211,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738437421,2.3353,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738437824,0.8778,3066.6,3066.5,3.21020947]
["bitfinex-derivatives","ETHF0:USTF0",1764738438122,0.01233897,3066.6,3066.5,3.21020947]
["bitfinex-derivatives","ETHF0:USTF0",1764738438523,0.89013897,3066.6,3066.5,3.21020947]
["bitfinex-derivatives","ETHF0:USTF0",1764738438720,0.01233897,3066.6,3066.5,3.21020947]
["bitfinex-derivatives","ETHF0:USTF0",1764738438926,0.02467794,3066.6,3066.5,3.21020947]
["bitfinex-derivatives","ETHF0:USTF0",1764738439323,0.8778,3067.2,3066.5,9.37322947]
["bitfinex-derivatives","ETHF0:USTF0",1764738439629,0.00246748,3067.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738439826,0.01233897,3067.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738440931,0.01330665,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738441228,0.01737173,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738441827,2.96067173,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738442135,1.47487173,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738442632,0.02022728,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738443224,0.00246748,3067.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738443433,0.00487464,3067.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738443626,0.00487464,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738444028,2.94817464,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738444430,2.95181288,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738446231,1.4575,3067.1,3067.0,6.3428]
["bitfinex-derivatives","ETHF0:USTF0",1764738446829,0.8778,3067.5,3067.0,7.8869]
["bitfinex-derivatives","ETHF0:USTF0",1764738447436,1.4575,3067.1,3067.0,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764738447734,0.8778,3067.5,3067.0,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764738448334,0.69826711,3067.4,3067.0,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764738448636,0.8778,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738448637,1.4575,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738448824,1.47240346,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738449025,1.47240346,3067.1,3067.0,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1764738449026,0.01490346,3067.1,3067.0,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1764738450128,0.02977964,3067.1,3067.0,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1764738450429,0.04465582,3067.1,3067.0,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1764738451238,1.4575,3066.7,3066.6,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764738451432,1.4575,3066.7,3066.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1764738451433,0.04465582,3066.7,3066.6,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1764738452927,1.50215582,3066.7,3066.6,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764738453128,2.96345582,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738453334,2.96345582,3066.7,3066.5,0.00240947]
["bitfinex-derivatives","ETHF0:USTF0",1764738453335,3.1842,3066.6,3066.5,0.00240947]
["bitfinex-derivatives","ETHF0:USTF0",1764738453733,3.88303177,3066.6,3066.5,0.00240947]
["bitfinex-derivatives","ETHF0:USTF0",1764738454035,1.7229,3065.6,3065.5,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1764738454246,1.7229,3065.6,3065.5,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1764738454431,1.76755582,3065.6,3065.5,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1764738454635,1.76755582,3065.6,3065.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1764738454838,0.04465582,3065.6,3065.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1764738455031,0.04465582,3065.6,3065.5,3.16015235]
["bitfinex-derivatives","ETHF0:USTF0",1764738455228,0.04465582,3065.6,3065.5,3.94675235]
["bitfinex-derivatives","ETHF0:USTF0",1764738455433,0.00489419,3065.9,3065.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1764738455932,0.8646,3066.5,3065.8,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764738456134,40.8,3066.9,3066.4,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1764738457339,0.00489419,3067.0,3066.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1764738457932,3.4105,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738458133,3.4105,3066.8,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738458838,0.98169419,3067.0,3066.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1764738459143,1.69339419,3067.0,3066.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764738459442,5.09955276,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738459644,4.39219419,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738459843,3.21309794,3068.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738459844,0.36623824,3067.7,3067.6,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1764738460143,0.36623824,3067.7,3067.6,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764738460645,3.2078,3068.7,3068.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764738460945,3.2078,3068.7,3068.2,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764738460946,2.39527185,3068.6,3068.2,0.00489419]
["bitfinex-derivatives","ETHF0:USTF0",1764738461241,0.14763279,3068.8,3068.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1764738461430,0.15003405,3068.8,3068.7,6.51860738]
["bitfinex-derivatives","ETHF0:USTF0",1764738462138,3.2078,3069.3,3069.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1764738462441,3.2078,3069.7,3069.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764738462836,0.9768,3070.5,3069.6,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764738463140,3.4105,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738463343,3.4105,3069.8,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738463643,3.2078,3070.4,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738463843,3.2078,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738464040,0.70230475,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738464241,1.6885,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738464546,3.4105,3069.3,3069.2,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738464744,40.8,3069.8,3069.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764738464944,0.70181316,3069.7,3069.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764738465242,40.8,3069.8,3069.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764738465943,1.6885,3069.3,3069.2,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738466331,3.2078,3069.7,3069.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764738466535,3.4105,3069.7,3069.2,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1764738466941,3.4105,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738467146,3.4105,3069.7,3069.2,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1764738467851,1.6885,3069.7,3069.2,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1764738469151,3.4105,3069.3,3069.2,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1764738469546,3.4105,3069.3,3069.2,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738470852,9.4105,3069.3,3069.2,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738471043,3.4105,3068.8,3068.7,0.00380738]
["bitfinex-derivatives","ETHF0:USTF0",1764738471240,1.6885,3068.8,3068.7,0.00380738]
["bitfinex-derivatives","ETHF0:USTF0",1764738471454,3.4105,3068.8,3068.7,0.00380738]
["bitfinex-derivatives","ETHF0:USTF0",1764738471854,3.4105,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738472053,3.4105,3068.1,3067.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764738472054,3.4105,3068.1,3067.7,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738472246,1.6885,3068.1,3067.7,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738472749,4.3873,3067.8,3067.7,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738472955,3.41376538,3067.8,3067.7,0.00901761]
["bitfinex-derivatives","ETHF0:USTF0",1764738473142,4.39056538,3067.8,3067.7,0.00901761]
["bitfinex-derivatives","ETHF0:USTF0",1764738473348,3.4105,3067.2,3067.1,12.8188]
["bitfinex-derivatives","ETHF0:USTF0",1764738473543,3.2078,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738473746,3.4105,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738473945,3.2078,3067.6,3067.1,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764738474150,1.6885,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738474351,3.2078,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738474555,1.6885,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738475241,3.4105,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738476255,1.6885,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738476752,0.00326538,3067.8,3067.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1764738481057,1.69176538,3067.8,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738482257,0.00326538,3067.8,3067.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764738482555,0.00326538,3067.8,3067.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1764738482855,3.4105,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738483864,1.6885,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738484157,0.00326538,3067.8,3067.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764738484756,1.81376538,3067.8,3067.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764738484946,3.5327,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738485552,1.8105,3067.2,3067.1,3.21168264]
["bitfinex-derivatives","ETHF0:USTF0",1764738485964,3.5327,3067.2,3067.1,3.21168264]
["bitfinex-derivatives","ETHF0:USTF0",1764738487248,1.8105,3067.2,3067.1,3.21168264]
["bitfinex-derivatives","ETHF0:USTF0",1764738487455,3.2078,3067.6,3067.1,5.15518264]
["bitfinex-derivatives","ETHF0:USTF0",1764738487658,3.2078,3067.6,3067.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764738488460,3.2078,3067.6,3067.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764738488461,5.0183,3067.6,3067.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764738488661,3.2078,3067.6,3067.5,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764738489065,0.00326538,3067.8,3067.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764738490669,1.8105,3067.2,3067.1,0.00388264]
["bitfinex-derivatives","ETHF0:USTF0",1764738490863,0.00326538,3067.8,3067.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764738491061,5.71912261,3067.8,3067.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764738491261,1.8105,3067.2,3067.1,0.00388264]
["bitfinex-derivatives","ETHF0:USTF0",1764738491467,1.8105,3067.2,3067.1,1.94738264]
["bitfinex-derivatives","ETHF0:USTF0",1764738491768,4.21816538,3067.8,3067.1,1.94738264]
["bitfinex-derivatives","ETHF0:USTF0",1764738492065,0.69750775,3067.7,3067.1,1.94738264]
["bitfinex-derivatives","ETHF0:USTF0",1764738492261,0.69756998,3067.6,3067.1,1.94738264]
["bitfinex-derivatives","ETHF0:USTF0",1764738492569,4.21816538,3067.8,3067.1,0.00388264]
["bitfinex-derivatives","ETHF0:USTF0",1764738492768,3.5327,3067.2,3067.1,0.00388264]
["bitfinex-derivatives","ETHF0:USTF0",1764738492971,0.00326538,3067.8,3067.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764738493170,0.00326538,3067.8,3067.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764738493855,3.5327,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738494060,3.5327,3067.2,3067.1,0.00388264]
["bitfinex-derivatives","ETHF0:USTF0",1764738494659,44.3327,3067.2,3067.1,0.00388264]
["bitfinex-derivatives","ETHF0:USTF0",1764738495966,45.3398,3067.2,3067.1,0.00388264]
["bitfinex-derivatives","ETHF0:USTF0",1764738496166,3.5327,3066.9,3066.8,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738496662,1.8105,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738497170,1.8105,3066.5,3066.4,3.21052398]
["bitfinex-derivatives","ETHF0:USTF0",1764738497872,3.5327,3066.5,3066.4,0.00272398]
["bitfinex-derivatives","ETHF0:USTF0",1764738498175,1.8105,3066.5,3066.4,0.00272398]
["bitfinex-derivatives","ETHF0:USTF0",1764738498465,3.5327,3066.5,3066.4,0.00272398]
["bitfinex-derivatives","ETHF0:USTF0",1764738499973,3.5327,3066.2,3066.1,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738500369,3.5327,3066.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738500370,3.5327,3065.6,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738500561,3.2078,3065.8,3065.1,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764738500870,0.70037365,3065.7,3065.1,6.90555938]
["bitfinex-derivatives","ETHF0:USTF0",1764738501059,44.01095756,3065.8,3065.1,6.90555938]
["bitfinex-derivatives","ETHF0:USTF0",1764738501266,44.01095756,3065.8,3065.1,6.91044529]
["bitfinex-derivatives","ETHF0:USTF0",1764738501684,1.8105,3065.2,3065.1,3.21584529]
["bitfinex-derivatives","ETHF0:USTF0",1764738501872,1.8105,3065.2,3065.1,5.15934529]
["bitfinex-derivatives","ETHF0:USTF0",1764738502476,44.01095756,3065.8,3065.1,6.91044529]
["bitfinex-derivatives","ETHF0:USTF0",1764738503465,44.01095756,3065.8,3065.1,5.15934529]
["bitfinex-derivatives","ETHF0:USTF0",1764738504078,0.00315756,3065.8,3065.7,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764738504374,0.00488591,3066.8,3066.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764738504568,0.00488591,3066.8,3066.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764738504569,0.00488591,3066.8,3066.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764738504874,1.81538591,3066.8,3066.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764738505071,3.53758591,3066.8,3066.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764738505265,1.81874127,3066.8,3066.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764738505672,1.81874127,3066.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738507977,0.00824127,3066.8,3066.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764738508171,3.2078,3067.6,3066.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764738508480,0.69881757,3067.5,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738508672,3.2078,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738509076,0.00488591,3067.5,3066.9,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738512580,0.00488591,3067.5,3067.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764738513072,0.00488591,3067.5,3067.4,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764738513375,1.70638591,3067.5,3067.4,5.15369053]
["bitfinex-derivatives","ETHF0:USTF0",1764738513570,1.70638591,3067.5,3067.4,1.94589053]
["bitfinex-derivatives","ETHF0:USTF0",1764738513771,0.00488591,3067.5,3067.4,7.00559053]
["bitfinex-derivatives","ETHF0:USTF0",1764738515769,1.5905,3068.1,3068.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1764738515968,1.17124674,3068.2,3068.1,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764738516374,40.8,3069.1,3068.1,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1764738516696,3.2078,3069.3,3068.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1764738516875,0.00488591,3068.9,3068.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764738519390,1.73378591,3068.9,3068.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738519989,1.7289,3068.7,3068.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738520176,0.00488591,3068.9,3068.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764738520376,1.73378591,3068.9,3068.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764738521779,0.00488591,3068.9,3068.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764738522690,3.34188591,3068.9,3068.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738522880,0.00488591,3068.9,3068.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764738523784,1.73378591,3068.9,3068.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764738524195,0.00488591,3068.9,3068.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764738524980,1.73378591,3068.9,3068.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764738525181,0.00488591,3068.9,3068.8,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764738530990,0.9675,3069.5,3068.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738530991,3.2078,3070.6,3070.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764738531190,3.2078,3070.6,3070.0,6.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764738531392,3.337,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738531594,1.7289,3070.1,3070.0,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764738531895,41.87707,3070.5,3070.0,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1764738532091,0.00282313,3070.1,3070.0,6.56023717]
["bitfinex-derivatives","ETHF0:USTF0",1764738532491,1.73172313,3070.1,3070.0,4.93613717]
["bitfinex-derivatives","ETHF0:USTF0",1764738532794,3.33982313,3070.1,3070.0,3.21153717]
["bitfinex-derivatives","ETHF0:USTF0",1764738533495,0.9675,3070.0,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738534490,3.337,3069.2,3069.1,3.21174177]
["bitfinex-derivatives","ETHF0:USTF0",1764738534896,1.7289,3069.2,3069.1,3.21174177]
["bitfinex-derivatives","ETHF0:USTF0",1764738535484,3.337,3069.2,3069.1,3.21174177]
["bitfinex-derivatives","ETHF0:USTF0",1764738539592,3.337,3069.2,3069.1,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1764738539796,3.337,3069.2,3069.1,1.72854177]
["bitfinex-derivatives","ETHF0:USTF0",1764738539797,1.7289,3069.2,3069.1,1.72854177]
["bitfinex-derivatives","ETHF0:USTF0",1764738540495,3.337,3069.2,3069.1,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1764738541199,1.7289,3069.2,3069.1,1.72854177]
["bitfinex-derivatives","ETHF0:USTF0",1764738541395,3.337,3069.2,3069.1,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1764738541603,1.7289,3069.2,3069.1,1.72854177]
["bitfinex-derivatives","ETHF0:USTF0",1764738541900,3.2078,3069.4,3069.1,3.35264177]
["bitfinex-derivatives","ETHF0:USTF0",1764738542102,0.9675,3070.0,3069.7,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764738542403,3.337,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738542599,2.43391997,3069.7,3069.6,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764738542802,4.04201997,3069.7,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738542994,2.45211997,3069.6,3069.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764738543396,0.70501997,3069.6,3069.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764738543596,2.45211997,3069.6,3069.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764738544304,2.45211997,3069.6,3069.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764738544305,0.70501997,3069.6,3069.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764738544507,1.0366,3069.5,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738544706,1.7471,3069.3,3069.2,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1764738544906,1.7471,3069.3,3069.2,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764738545103,1.7471,3069.3,3069.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1764738545305,3.3369,3069.3,3069.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1764738545505,3.3369,3069.2,3069.1,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1764738546206,4.04402896,3069.2,3069.1,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1764738547010,2.45422896,3069.2,3069.1,1.63894177]
["bitfinex-derivatives","ETHF0:USTF0",1764738547309,0.70712896,3069.2,3069.1,3.24924177]
["bitfinex-derivatives","ETHF0:USTF0",1764738549197,4.04402896,3069.2,3069.1,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1764738549397,4.04402896,3069.2,3069.1,1.63894177]
["bitfinex-derivatives","ETHF0:USTF0",1764738549600,3.3369,3068.7,3067.9,4.82597351]
["bitfinex-derivatives","ETHF0:USTF0",1764738549801,3.3369,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738549802,4.3735,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738550098,0.70864858,3068.0,3067.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764738550301,1.0366,3068.5,3068.2,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764738550605,3.02683792,3069.6,3068.2,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764738550606,3.2078,3069.1,3068.3,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764738550912,3.21268591,3068.7,3068.2,3.2491766]
["bitfinex-derivatives","ETHF0:USTF0",1764738551209,0.70848518,3068.6,3068.5,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764738551412,0.00488591,3068.7,3068.6,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764738552204,0.00488591,3068.7,3068.6,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764738557705,5.9915,3069.5,3069.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1764738557906,3.91591124,3069.5,3069.4,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764738558208,0.70811124,3069.5,3069.4,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764738558814,5.08161124,3069.5,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738559013,0.70811124,3069.4,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764738559310,1.0366,3069.5,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764738559511,0.70806354,3069.4,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764738559710,1.0366,3069.5,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764738559911,0.70806354,3069.4,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764738560215,1.0366,3069.5,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764738560611,0.70805913,3069.4,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764738560915,0.1628,3069.4,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764738563322,0.7088243,3069.3,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764738563524,0.1628,3069.4,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764738563716,0.70882496,3069.3,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764738563910,0.1628,3069.4,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764738564115,1.7471,3068.8,3068.7,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764738564516,3.3369,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738565220,1.7471,3068.7,3068.6,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764738565816,3.3369,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738566321,3.3369,3068.3,3068.2,3.2116766]
["bitfinex-derivatives","ETHF0:USTF0",1764738566717,4.04597673,3068.3,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738566916,4.04597673,3068.3,3068.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1764738566917,3.3369,3068.3,3068.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1764738567124,4.04601725,3068.3,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738567424,3.3369,3068.3,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738567817,3.3369,3068.3,3067.8,3.21025527]
["bitfinex-derivatives","ETHF0:USTF0",1764738568520,3.3369,3067.9,3067.8,4.60875527]
["bitfinex-derivatives","ETHF0:USTF0",1764738568718,0.00367099,3067.9,3067.8,6.00705527]
["bitfinex-derivatives","ETHF0:USTF0",1764738569229,1.75077099,3067.9,3067.8,6.00705527]
["bitfinex-derivatives","ETHF0:USTF0",1764738569422,3.34057099,3067.9,3067.8,3.21025527]
["bitfinex-derivatives","ETHF0:USTF0",1764738569724,0.00367099,3067.9,3067.8,6.00705527]
["bitfinex-derivatives","ETHF0:USTF0",1764738572116,1.75077099,3067.9,3067.8,6.00705527]
["bitfinex-derivatives","ETHF0:USTF0",1764738572315,1.75077099,3067.9,3067.8,4.60875527]
["bitfinex-derivatives","ETHF0:USTF0",1764738572512,0.00367099,3067.9,3067.8,6.00705527]
["bitfinex-derivatives","ETHF0:USTF0",1764738574628,0.00488591,3068.4,3068.3,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764738575524,0.00802742,3068.4,3068.3,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764738577026,0.1628,3069.4,3069.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764738577027,1.7003,3069.4,3069.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764738577226,3.2969,3069.4,3069.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1764738577427,3.2969,3069.4,3068.7,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764738577831,3.30542201,3069.4,3068.7,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764738578028,3.30542201,3069.4,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738578532,1.70882201,3069.4,3069.3,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764738578833,0.17132201,3069.4,3069.3,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764738579831,1.70882201,3069.4,3069.3,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764738580228,1.5375,3069.2,3069.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1764738581035,0.17132201,3069.4,3069.3,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764738581533,1.70882201,3069.4,3069.3,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1764738581924,1.75058907,3070.7,3069.3,21.2408677]
["bitfinex-derivatives","ETHF0:USTF0",1764738582123,1.0091,3071.0,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738582323,1.0091,3071.0,3070.1,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1764738582626,1.0091,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738582935,1.5375,3070.9,3070.8,3.21021939]
["bitfinex-derivatives","ETHF0:USTF0",1764738583230,0.00394048,3071.0,3070.8,3.21021939]
["bitfinex-derivatives","ETHF0:USTF0",1764738583530,3.1341,3070.9,3070.8,3.21021939]
["bitfinex-derivatives","ETHF0:USTF0",1764738584731,3.1341,3070.9,3070.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1764738584732,3.1341,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738585035,3.1341,3070.1,3070.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1764738585532,3.1341,3070.1,3069.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1764738585533,1.0091,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738585730,1.0091,3070.0,3069.4,5.13200083]
["bitfinex-derivatives","ETHF0:USTF0",1764738587732,4.1432,3069.5,3069.4,3.21540083]
["bitfinex-derivatives","ETHF0:USTF0",1764738588536,4.1432,3069.5,3069.4,0.00760083]
["bitfinex-derivatives","ETHF0:USTF0",1764738589024,2.5466,3069.5,3069.4,0.00760083]
["bitfinex-derivatives","ETHF0:USTF0",1764738589236,2.5466,3069.5,3069.4,0.96590083]
["bitfinex-derivatives","ETHF0:USTF0",1764738589930,1.0091,3069.5,3069.4,1.92420083]
["bitfinex-derivatives","ETHF0:USTF0",1764738590438,4.1432,3069.5,3069.4,0.00760083]
["bitfinex-derivatives","ETHF0:USTF0",1764738592142,2.5466,3069.5,3069.4,0.96590083]
["bitfinex-derivatives","ETHF0:USTF0",1764738592734,3.2078,3069.8,3069.4,1.92420083]
["bitfinex-derivatives","ETHF0:USTF0",1764738593535,3.2078,3069.8,3069.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764738594241,0.16279,3070.9,3069.4,0.00760083]
["bitfinex-derivatives","ETHF0:USTF0",1764738594242,3.2078,3070.2,3070.1,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764738594541,4.7453,3070.2,3070.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764738594742,6.3419,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738595538,3.1341,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738595843,2.5466,3070.0,3069.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764738596542,4.1432,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738596740,3.1341,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738598538,4.1432,3069.5,3069.4,0.00760083]
["bitfinex-derivatives","ETHF0:USTF0",1764738604439,4.4488,3069.0,3068.9,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1764738604648,4.4488,3068.5,3068.4,6.1614358]
["bitfinex-derivatives","ETHF0:USTF0",1764738604941,4.4488,3068.5,3068.4,4.6455358]
["bitfinex-derivatives","ETHF0:USTF0",1764738605342,4.4488,3068.5,3068.4,1.4377358]
["bitfinex-derivatives","ETHF0:USTF0",1764738605642,1.7754,3067.8,3067.7,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1764738605841,1.7754,3067.8,3067.7,8.52538946]
["bitfinex-derivatives","ETHF0:USTF0",1764738606040,1.7754,3067.8,3067.7,10.40068946]
["bitfinex-derivatives","ETHF0:USTF0",1764738606247,3.4658,3067.8,3067.7,0.00238946]
["bitfinex-derivatives","ETHF0:USTF0",1764738606841,6.6736,3067.8,3067.7,0.00238946]
["bitfinex-derivatives","ETHF0:USTF0",1764738608448,6.6736,3067.8,3067.4,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738608635,6.6736,3067.8,3066.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1764738608636,3.4658,3066.9,3066.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1764738608840,3.4658,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738609037,3.4658,3066.4,3065.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1764738609247,44.2658,3066.4,3065.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1764738609548,44.2658,3066.4,3065.5,0.3963616]
["bitfinex-derivatives","ETHF0:USTF0",1764738609751,0.00488591,3066.3,3065.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738609935,0.00834024,3066.3,3065.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738610140,0.00834024,3066.3,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738611444,3.4658,3065.7,3065.6,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764738612951,3.4658,3065.6,3065.5,3.2118616]
["bitfinex-derivatives","ETHF0:USTF0",1764738613151,3.4658,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738613447,1.7754,3064.6,3064.4,11.728]
["bitfinex-derivatives","ETHF0:USTF0",1764738613748,3.2078,3064.8,3064.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738614148,1.7754,3064.6,3064.5,1.87767735]
["bitfinex-derivatives","ETHF0:USTF0",1764738614441,3.4658,3064.6,3064.5,0.00237735]
["bitfinex-derivatives","ETHF0:USTF0",1764738615642,3.2078,3064.8,3064.5,3.50617735]
["bitfinex-derivatives","ETHF0:USTF0",1764738615845,0.983,3065.5,3064.5,3.50617735]
["bitfinex-derivatives","ETHF0:USTF0",1764738615846,6.6736,3065.2,3064.5,1.01727735]
["bitfinex-derivatives","ETHF0:USTF0",1764738616051,3.4658,3064.6,3064.5,0.00237735]
["bitfinex-derivatives","ETHF0:USTF0",1764738617146,3.2078,3064.8,3064.5,3.50617735]
["bitfinex-derivatives","ETHF0:USTF0",1764738617346,3.4658,3064.6,3064.5,0.00237735]
["bitfinex-derivatives","ETHF0:USTF0",1764738617746,3.2078,3065.2,3064.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764738617947,1.7754,3064.9,3064.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764738618154,3.2078,3065.2,3064.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738618461,1.7754,3064.9,3064.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738618644,3.4658,3064.9,3064.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764738618947,3.2078,3065.2,3064.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738619341,6.6736,3065.2,3064.5,1.01727735]
["bitfinex-derivatives","ETHF0:USTF0",1764738621049,3.4658,3064.6,3064.5,0.00237735]
["bitfinex-derivatives","ETHF0:USTF0",1764738621549,3.2078,3064.8,3064.5,3.50617735]
["bitfinex-derivatives","ETHF0:USTF0",1764738621759,3.2078,3064.8,3064.5,0.00237735]
["bitfinex-derivatives","ETHF0:USTF0",1764738621760,3.4658,3064.6,3064.5,0.00237735]
["bitfinex-derivatives","ETHF0:USTF0",1764738621951,3.2078,3064.8,3064.5,3.50617735]
["bitfinex-derivatives","ETHF0:USTF0",1764738622953,4.9832,3064.8,3064.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764738623146,4.9832,3064.8,3064.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738623348,4.9832,3064.8,3064.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764738623649,6.6736,3064.8,3064.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764738623845,4.9832,3064.8,3064.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764738624051,4.9832,3064.8,3064.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738624552,3.2078,3064.8,3064.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738625958,4.9832,3064.8,3064.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738626143,4.9832,3064.8,3064.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764738626349,6.6736,3064.8,3064.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764738626549,6.6736,3064.8,3064.5,1.01727735]
["bitfinex-derivatives","ETHF0:USTF0",1764738627153,4.9832,3064.8,3064.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738627355,6.6736,3064.8,3064.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764738628256,6.6736,3064.8,3064.5,1.01727735]
["bitfinex-derivatives","ETHF0:USTF0",1764738628650,6.6736,3064.8,3064.7,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764738629263,4.9832,3064.8,3064.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738629657,3.2078,3064.8,3064.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738630157,3.2078,3065.2,3065.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738630360,4.9832,3065.2,3065.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738630950,6.6736,3065.2,3065.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764738631151,6.6736,3065.2,3064.7,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1764738631351,6.6736,3065.2,3064.5,1.01727735]
["bitfinex-derivatives","ETHF0:USTF0",1764738631655,3.2078,3065.2,3064.5,4.52107735]
["bitfinex-derivatives","ETHF0:USTF0",1764738632649,6.6736,3065.2,3065.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764738634165,3.2078,3065.2,3065.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738634463,5.0355,3065.2,3065.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764738635064,6.8012,3065.2,3065.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764738635765,3.2078,3065.2,3065.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764738635960,5.1318,3065.2,3065.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764738636362,7.0148,3065.2,3064.5,1.01727735]
["bitfinex-derivatives","ETHF0:USTF0",1764738636667,3.807,3064.8,3064.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764738636960,3.807,3064.6,3064.5,0.00237735]
["bitfinex-derivatives","ETHF0:USTF0",1764738637165,4.5212565,3064.6,3064.5,1.85697735]
["bitfinex-derivatives","ETHF0:USTF0",1764738638468,4.5212565,3064.6,3064.5,0.00237735]
["bitfinex-derivatives","ETHF0:USTF0",1764738638668,3.807,3063.9,3063.8,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1764738638961,3.2078,3064.4,3063.8,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764738639167,0.72873505,3064.3,3063.8,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764738639368,2.65273505,3064.2,3064.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764738639566,4.53573505,3064.2,3064.1,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764738639766,4.53879515,3064.2,3064.1,1.85739075]
["bitfinex-derivatives","ETHF0:USTF0",1764738639962,4.53879515,3064.2,3064.1,0.00279075]
["bitfinex-derivatives","ETHF0:USTF0",1764738641266,4.53879515,3064.2,3064.1,3.68589075]
["bitfinex-derivatives","ETHF0:USTF0",1764738641470,2.65579515,3064.2,3064.1,3.68589075]
["bitfinex-derivatives","ETHF0:USTF0",1764738641666,4.53879515,3064.2,3064.1,1.85739075]
["bitfinex-derivatives","ETHF0:USTF0",1764738641969,4.53879515,3064.2,3064.1,0.00279075]
["bitfinex-derivatives","ETHF0:USTF0",1764738642363,3.807,3063.9,3063.8,1.85790371]
["bitfinex-derivatives","ETHF0:USTF0",1764738642562,4.53573505,3063.9,3063.8,0.00330371]
["bitfinex-derivatives","ETHF0:USTF0",1764738643266,4.53573505,3063.9,3063.8,0.00607785]
["bitfinex-derivatives","ETHF0:USTF0",1764738643673,1.924,3063.1,3063.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1764738643969,3.43054573,3063.9,3063.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1764738644180,0.72553168,3063.8,3063.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1764738644467,6.01618907,3064.0,3063.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1764738644468,0.72553168,3063.7,3063.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1764738644667,0.72553168,3063.6,3063.0,8.17383352]
["bitfinex-derivatives","ETHF0:USTF0",1764738644871,6.01618907,3064.0,3063.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764738644872,4.53253168,3063.5,3063.4,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764738645067,3.2078,3064.0,3063.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764738645372,4.2527,3064.0,3063.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764738645577,1.924,3063.6,3063.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1764738646074,4.2527,3064.0,3063.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1764738647275,5.1318,3064.0,3063.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764738647568,0.0030601,3064.2,3064.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764738647870,3.8100601,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738648075,1.924,3063.8,3063.7,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1764738648276,3.807,3063.8,3063.7,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764738648466,1.924,3063.6,3063.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1764738648776,7.0148,3064.0,3063.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764738649177,3.2078,3064.0,3063.9,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764738650276,0.0030601,3064.2,3063.9,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764738650474,0.0030601,3064.2,3064.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764738652471,3.8100601,3064.2,3064.1,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764738652671,0.0030601,3064.2,3064.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764738655383,3.8100601,3064.2,3064.1,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764738656475,3.807,3063.8,3063.7,2.01777]
["bitfinex-derivatives","ETHF0:USTF0",1764738656675,1.924,3063.8,3063.7,3.84627]
["bitfinex-derivatives","ETHF0:USTF0",1764738656876,3.8100601,3064.2,3064.1,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764738657076,3.807,3063.8,3063.7,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764738658081,1.924,3063.6,3063.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1764738658287,3.807,3063.6,3063.5,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1764738658783,1.924,3063.4,3063.3,10.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764738659686,3.807,3063.4,3063.3,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1764738660181,1.4035,3063.9,3063.3,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1764738660182,1.4035,3063.9,3063.3,10.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764738660484,1.924,3063.4,3063.3,10.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764738660984,3.807,3063.4,3063.3,10.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764738661184,3.807,3063.4,3063.3,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1764738662073,3.807,3063.1,3063.0,0.00283352]
["bitfinex-derivatives","ETHF0:USTF0",1764738662274,3.807,3063.1,3063.0,1.85743352]
["bitfinex-derivatives","ETHF0:USTF0",1764738662483,3.807,3063.1,3063.0,0.00283352]
["bitfinex-derivatives","ETHF0:USTF0",1764738663189,7.0148,3063.1,3063.0,0.00283352]
["bitfinex-derivatives","ETHF0:USTF0",1764738663488,7.73619443,3063.1,3063.0,0.00283352]
["bitfinex-derivatives","ETHF0:USTF0",1764738664085,7.73619443,3063.1,3063.0,4.73093352]
["bitfinex-derivatives","ETHF0:USTF0",1764738664086,3.2078,3063.1,3063.0,4.73093352]
["bitfinex-derivatives","ETHF0:USTF0",1764738666989,6.742,3063.1,3063.0,0.00283352]
["bitfinex-derivatives","ETHF0:USTF0",1764738667591,6.742,3063.1,3063.0,1.77143352]
["bitfinex-derivatives","ETHF0:USTF0",1764738668393,3.2078,3063.1,3063.0,4.64493352]
["bitfinex-derivatives","ETHF0:USTF0",1764738668885,4.8329,3063.1,3063.0,4.64493352]
["bitfinex-derivatives","ETHF0:USTF0",1764738669290,4.8329,3063.1,3063.0,0.00283352]
["bitfinex-derivatives","ETHF0:USTF0",1764738669291,6.742,3063.1,3063.0,0.00283352]
["bitfinex-derivatives","ETHF0:USTF0",1764738669683,7.45069728,3063.1,3063.0,0.00283352]
["bitfinex-derivatives","ETHF0:USTF0",1764738670690,6.742,3063.1,3063.0,1.77143352]
["bitfinex-derivatives","ETHF0:USTF0",1764738670988,6.742,3063.1,3063.0,0.00283352]
["bitfinex-derivatives","ETHF0:USTF0",1764738671195,1.1525,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738671385,0.00489396,3062.9,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738671986,3.5342,3062.3,3062.2,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1764738672190,3.5342,3062.3,3062.2,0.00339887]
["bitfinex-derivatives","ETHF0:USTF0",1764738673289,3.91591016,3062.3,3061.5,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764738673497,3.2078,3062.3,3061.5,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764738674591,3.2078,3062.3,3061.5,4.65821393]
["bitfinex-derivatives","ETHF0:USTF0",1764738677794,6.742,3061.9,3061.8,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764738677997,6.74609021,3061.9,3061.5,1.12101393]
["bitfinex-derivatives","ETHF0:USTF0",1764738678197,6.74609021,3061.9,3061.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764738678388,6.74609021,3061.9,3061.5,1.12101393]
["bitfinex-derivatives","ETHF0:USTF0",1764738679196,1.6251,3061.6,3061.5,4.65821393]
["bitfinex-derivatives","ETHF0:USTF0",1764738680090,3.5342,3061.6,3061.5,1.77271393]
["bitfinex-derivatives","ETHF0:USTF0",1764738680297,3.5342,3061.6,3061.5,0.00411393]
["bitfinex-derivatives","ETHF0:USTF0",1764738680886,1.0578,3061.5,3060.5,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764738681096,3.5342,3060.6,3060.5,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1764738681295,3.5342,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738681806,3.5342,3060.6,3060.5,3.21021378]
["bitfinex-derivatives","ETHF0:USTF0",1764738682002,3.5342,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738682199,3.5342,3060.1,3060.0,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764738682399,4.8329,3060.2,3060.1,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764738682792,3.2078,3060.2,3060.1,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764738682993,4.8329,3060.2,3060.1,3.54134361]
["bitfinex-derivatives","ETHF0:USTF0",1764738684500,3.2078,3060.2,3060.1,3.54134361]
["bitfinex-derivatives","ETHF0:USTF0",1764738685292,4.8329,3060.2,3060.1,3.54134361]
["bitfinex-derivatives","ETHF0:USTF0",1764738686401,3.2078,3060.2,3060.1,3.54134361]
["bitfinex-derivatives","ETHF0:USTF0",1764738689199,4.8329,3060.7,3060.6,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764738689402,3.2078,3060.7,3060.6,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764738690303,6.742,3060.7,3060.6,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764738690503,6.742,3060.7,3060.1,0.16750361]
["bitfinex-derivatives","ETHF0:USTF0",1764738690906,6.742,3060.7,3060.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764738691397,6.742,3060.7,3060.1,3.70470361]
["bitfinex-derivatives","ETHF0:USTF0",1764738691398,1.6251,3060.2,3060.1,3.70470361]
["bitfinex-derivatives","ETHF0:USTF0",1764738691601,3.5342,3060.2,3060.1,0.00414361]
["bitfinex-derivatives","ETHF0:USTF0",1764738692897,3.5342,3060.2,3060.1,3.54134361]
["bitfinex-derivatives","ETHF0:USTF0",1764738693094,3.2078,3060.3,3060.1,3.54134361]
["bitfinex-derivatives","ETHF0:USTF0",1764738693405,3.2078,3060.3,3060.2,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764738693609,0.4789,3061.0,3060.1,0.00414361]
["bitfinex-derivatives","ETHF0:USTF0",1764738693610,6.7872,3060.7,3060.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764738695907,3.2078,3060.7,3060.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764738697198,9.0142,3061.1,3061.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764738697604,3.2078,3061.1,3061.0,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764738698108,5.1488,3061.1,3061.0,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764738698507,3.2078,3061.1,3061.0,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764738698710,0.00489396,3061.3,3061.0,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764738698711,0.00489396,3061.3,3061.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764738699214,1.94589396,3061.3,3061.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764738699602,0.00489396,3061.3,3061.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764738700203,1.94589396,3061.3,3061.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764738700410,0.00489396,3061.3,3061.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764738700605,0.00489396,3061.3,3060.4,6.06165884]
["bitfinex-derivatives","ETHF0:USTF0",1764738700606,3.8192,3060.3,3060.1,0.00414361]
["bitfinex-derivatives","ETHF0:USTF0",1764738700813,3.8192,3060.2,3060.1,0.00414361]
["bitfinex-derivatives","ETHF0:USTF0",1764738703515,4.53004518,3060.2,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738703811,3.8192,3060.2,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738704014,0.71087614,3060.1,3059.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764738704205,3.2078,3060.4,3059.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764738704405,0.71081045,3060.3,3059.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764738704710,0.71081045,3060.2,3059.5,1.12299944]
["bitfinex-derivatives","ETHF0:USTF0",1764738704912,3.2078,3060.4,3059.5,1.12299944]
["bitfinex-derivatives","ETHF0:USTF0",1764738705108,0.71081103,3060.3,3059.5,1.12299944]
["bitfinex-derivatives","ETHF0:USTF0",1764738705311,0.71081103,3060.2,3059.5,1.12299944]
["bitfinex-derivatives","ETHF0:USTF0",1764738705512,3.2078,3060.0,3059.5,1.12299944]
["bitfinex-derivatives","ETHF0:USTF0",1764738705716,4.274,3060.0,3059.5,1.12299944]
["bitfinex-derivatives","ETHF0:USTF0",1764738707513,3.8192,3059.6,3059.5,1.90499944]
["bitfinex-derivatives","ETHF0:USTF0",1764738707706,1.94403635,3059.6,3059.5,3.81979944]
["bitfinex-derivatives","ETHF0:USTF0",1764738708007,0.00303635,3059.6,3059.5,3.81979944]
["bitfinex-derivatives","ETHF0:USTF0",1764738708207,0.00303635,3059.6,3059.5,4.93969944]
["bitfinex-derivatives","ETHF0:USTF0",1764738709711,0.00303635,3059.6,3059.5,5.10308944]
["bitfinex-derivatives","ETHF0:USTF0",1764738712418,5.1488,3060.4,3060.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764738713406,5.15142998,3060.4,3060.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764738714009,7.02962998,3060.4,3060.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764738715213,5.15142998,3060.4,3060.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764738715514,7.02962998,3060.4,3060.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764738717109,5.15142998,3060.4,3060.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764738717312,7.02962998,3060.4,3060.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764738719019,3.8192,3060.1,3060.0,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1764738720014,3.8192,3060.1,3060.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1764738720522,3.8192,3060.1,3060.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764738721016,3.8192,3059.6,3059.5,4.93969944]
["bitfinex-derivatives","ETHF0:USTF0",1764738721328,3.8192,3059.6,3059.5,3.81979944]
["bitfinex-derivatives","ETHF0:USTF0",1764738723616,1.6176,3059.1,3059.0,8.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764738723823,1.6176,3059.1,3059.0,10.5344]
["bitfinex-derivatives","ETHF0:USTF0",1764738724621,1.6176,3059.1,3059.0,10.53767655]
["bitfinex-derivatives","ETHF0:USTF0",1764738724920,3.424,3059.1,3059.0,10.53767655]
["bitfinex-derivatives","ETHF0:USTF0",1764738725121,3.424,3059.1,3059.0,7.64127655]
["bitfinex-derivatives","ETHF0:USTF0",1764738725420,3.424,3059.1,3059.0,5.95827655]
["bitfinex-derivatives","ETHF0:USTF0",1764738726216,3.424,3058.4,3058.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1764738726518,4.8254,3058.4,3058.3,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764738726828,6.6318,3058.4,3058.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1764738727018,6.6318,3058.4,3058.3,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764738727210,6.6318,3058.4,3058.3,3.46297079]
["bitfinex-derivatives","ETHF0:USTF0",1764738729927,6.6318,3058.4,3058.3,0.00347079]
["bitfinex-derivatives","ETHF0:USTF0",1764738730228,6.6318,3058.4,3058.3,3.46297079]
["bitfinex-derivatives","ETHF0:USTF0",1764738730526,6.6318,3058.4,3058.3,0.00347079]
["bitfinex-derivatives","ETHF0:USTF0",1764738730718,6.6318,3058.4,3058.3,1.68647079]
["bitfinex-derivatives","ETHF0:USTF0",1764738731622,6.6318,3058.4,3058.3,0.00347079]
["bitfinex-derivatives","ETHF0:USTF0",1764738732124,3.424,3058.1,3058.0,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764738733126,3.42690753,3058.1,3058.0,3.46264307]
["bitfinex-derivatives","ETHF0:USTF0",1764738733628,1.62050753,3058.1,3058.0,4.58844307]
["bitfinex-derivatives","ETHF0:USTF0",1764738734819,1.62050753,3058.1,3058.0,1.68614307]
["bitfinex-derivatives","ETHF0:USTF0",1764738734820,3.42690753,3058.1,3058.0,1.68614307]
["bitfinex-derivatives","ETHF0:USTF0",1764738735022,3.42690753,3058.1,3058.0,4.58844307]
["bitfinex-derivatives","ETHF0:USTF0",1764738735222,3.42690753,3058.1,3058.0,3.46264307]
["bitfinex-derivatives","ETHF0:USTF0",1764738735930,3.42690753,3058.1,3058.0,1.68614307]
["bitfinex-derivatives","ETHF0:USTF0",1764738736429,3.42690753,3058.1,3058.0,3.46264307]
["bitfinex-derivatives","ETHF0:USTF0",1764738736825,0.00290753,3058.1,3058.0,4.58844307]
["bitfinex-derivatives","ETHF0:USTF0",1764738737831,0.00290753,3058.1,3058.0,4.75191307]
["bitfinex-derivatives","ETHF0:USTF0",1764738738533,3.07021714,3058.4,3058.3,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1764738738843,3.07021714,3058.4,3058.3,16.10395]
["bitfinex-derivatives","ETHF0:USTF0",1764738739032,3.2078,3058.8,3058.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764738739531,4.8293864,3058.8,3058.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764738739926,1.6215864,3058.8,3058.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764738740237,0.0039864,3058.8,3058.7,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764738741945,0.0039864,3058.8,3058.7,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1764738742247,0.00490219,3059.4,3059.3,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764738742440,0.00490219,3059.4,3059.3,8.57857906]
["bitfinex-derivatives","ETHF0:USTF0",1764738742640,4.8254,3060.3,3060.2,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764738743148,4.82794295,3060.3,3060.2,3.46199155]
["bitfinex-derivatives","ETHF0:USTF0",1764738743346,6.63434295,3060.3,3060.2,3.46199155]
["bitfinex-derivatives","ETHF0:USTF0",1764738743549,6.63434295,3060.3,3060.2,1.68549155]
["bitfinex-derivatives","ETHF0:USTF0",1764738743754,6.63434295,3060.3,3060.2,3.46199155]
["bitfinex-derivatives","ETHF0:USTF0",1764738744050,6.63434295,3060.3,3060.2,1.68549155]
["bitfinex-derivatives","ETHF0:USTF0",1764738744746,6.63434295,3060.3,3060.2,0.00249155]
["bitfinex-derivatives","ETHF0:USTF0",1764738746547,6.63434295,3060.3,3060.2,1.68549155]
["bitfinex-derivatives","ETHF0:USTF0",1764738746944,6.63434295,3060.3,3060.2,0.00249155]
["bitfinex-derivatives","ETHF0:USTF0",1764738748147,6.63434295,3060.3,3060.2,1.68549155]
["bitfinex-derivatives","ETHF0:USTF0",1764738748348,4.82794295,3060.3,3060.2,3.46199155]
["bitfinex-derivatives","ETHF0:USTF0",1764738749258,6.63434295,3060.3,3060.2,3.46199155]
["bitfinex-derivatives","ETHF0:USTF0",1764738750360,4.82794295,3060.3,3060.2,3.46199155]
["bitfinex-derivatives","ETHF0:USTF0",1764738750752,6.63434295,3060.3,3060.2,3.46199155]
["bitfinex-derivatives","ETHF0:USTF0",1764738750954,6.63434295,3060.3,3060.2,1.68549155]
["bitfinex-derivatives","ETHF0:USTF0",1764738751361,6.63434295,3060.3,3060.2,3.46199155]
["bitfinex-derivatives","ETHF0:USTF0",1764738751756,4.82794295,3060.3,3060.2,3.46199155]
["bitfinex-derivatives","ETHF0:USTF0",1764738752260,6.63434295,3060.3,3060.2,3.46199155]
["bitfinex-derivatives","ETHF0:USTF0",1764738753655,6.63434295,3060.3,3060.2,1.68549155]
["bitfinex-derivatives","ETHF0:USTF0",1764738753959,6.63434295,3060.3,3060.2,0.00249155]
["bitfinex-derivatives","ETHF0:USTF0",1764738756058,6.63434295,3060.3,3060.2,1.80279155]
["bitfinex-derivatives","ETHF0:USTF0",1764738756664,6.63434295,3060.3,3060.2,3.71529155]
["bitfinex-derivatives","ETHF0:USTF0",1764738757056,6.63434295,3060.3,3060.2,0.00249155]
["bitfinex-derivatives","ETHF0:USTF0",1764738757862,4.7476,3060.0,3059.9,0.00490219]
["bitfinex-derivatives","ETHF0:USTF0",1764738758952,4.7476,3060.0,3059.9,0.00805604]
["bitfinex-derivatives","ETHF0:USTF0",1764738762166,4.7476,3060.0,3059.9,1.97435604]
["bitfinex-derivatives","ETHF0:USTF0",1764738762359,4.7476,3060.0,3059.9,0.00805604]
["bitfinex-derivatives","ETHF0:USTF0",1764738764360,5.89665706,3060.0,3059.9,0.00805604]
["bitfinex-derivatives","ETHF0:USTF0",1764738766474,5.92281894,3060.0,3059.9,0.00805604]
["bitfinex-derivatives","ETHF0:USTF0",1764738766664,4.7476,3060.0,3059.9,0.00805604]
["bitfinex-derivatives","ETHF0:USTF0",1764738766864,5.92281894,3060.0,3059.9,0.00805604]
["bitfinex-derivatives","ETHF0:USTF0",1764738767066,3.6474,3059.4,3059.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1764738767366,4.82261894,3059.4,3059.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1764738767775,3.6474,3059.4,3059.3,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764738768276,3.6474,3059.4,3059.3,3.88225174]
["bitfinex-derivatives","ETHF0:USTF0",1764738769174,4.82261894,3059.4,3059.3,0.00345174]
["bitfinex-derivatives","ETHF0:USTF0",1764738769564,4.82261894,3059.4,3058.7,1.74787906]
["bitfinex-derivatives","ETHF0:USTF0",1764738769565,3.6474,3058.8,3058.7,1.74787906]
["bitfinex-derivatives","ETHF0:USTF0",1764738769872,8.017,3059.0,3058.9,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764738770168,6.8552,3059.0,3058.9,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764738770365,4.9856,3059.0,3058.9,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764738770766,6.8552,3059.0,3058.9,3.88291541]
["bitfinex-derivatives","ETHF0:USTF0",1764738771370,3.2078,3059.0,3058.9,3.88291541]
["bitfinex-derivatives","ETHF0:USTF0",1764738771571,4.9856,3059.0,3058.9,3.88291541]
["bitfinex-derivatives","ETHF0:USTF0",1764738771764,6.8552,3059.0,3058.9,3.88291541]
["bitfinex-derivatives","ETHF0:USTF0",1764738771963,9.19221894,3059.0,3058.9,0.00411541]
["bitfinex-derivatives","ETHF0:USTF0",1764738775677,8.017,3059.0,3058.9,0.00411541]
["bitfinex-derivatives","ETHF0:USTF0",1764738777075,4.8092,3058.5,3058.4,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1764738777676,3.6474,3058.5,3058.4,16.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764738777872,4.4515,3058.5,3058.4,15.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764738778078,4.4515,3058.5,3058.4,13.05173594]
["bitfinex-derivatives","ETHF0:USTF0",1764738780882,3.6474,3057.7,3057.6,1.74787906]
["bitfinex-derivatives","ETHF0:USTF0",1764738781079,3.2078,3057.7,3057.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764738781278,3.6474,3058.4,3058.3,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1764738781888,3.65043357,3058.4,3058.3,1.97046811]
["bitfinex-derivatives","ETHF0:USTF0",1764738782086,3.65043357,3058.4,3058.3,0.00416811]
["bitfinex-derivatives","ETHF0:USTF0",1764738783684,3.5998,3057.9,3057.8,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764738783886,6.8076,3057.9,3057.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1764738784388,3.2078,3057.9,3057.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1764738784585,6.8076,3057.9,3057.8,0.00276929]
["bitfinex-derivatives","ETHF0:USTF0",1764738789889,6.8076,3057.9,3057.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1764738790091,3.5998,3057.4,3057.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1764738790482,3.5998,3057.4,3057.3,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1764738790980,3.5998,3057.4,3057.3,10.05092529]
["bitfinex-derivatives","ETHF0:USTF0",1764738791492,3.5998,3057.4,3057.3,8.22162529]
["bitfinex-derivatives","ETHF0:USTF0",1764738791893,6.8076,3057.4,3056.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764738792086,1.6965,3056.6,3056.5,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764738792490,1.1513,3057.0,3056.5,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764738792690,4.7511,3057.0,3056.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764738792991,3.5998,3056.6,3056.5,3.49601284]
["bitfinex-derivatives","ETHF0:USTF0",1764738793492,1.1513,3056.5,3056.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1764738793788,3.5998,3056.1,3056.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764738794291,1.1513,3056.5,3055.9,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1764738794292,3.5998,3056.0,3055.9,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1764738794489,3.5998,3056.0,3055.9,6.70365683]
["bitfinex-derivatives","ETHF0:USTF0",1764738794490,3.60387641,3056.0,3055.9,6.70365683]
["bitfinex-derivatives","ETHF0:USTF0",1764738794890,1.70057641,3056.0,3055.9,6.70365683]
["bitfinex-derivatives","ETHF0:USTF0",1764738795191,3.60387641,3056.0,3055.9,3.49585683]
["bitfinex-derivatives","ETHF0:USTF0",1764738795495,1.70057641,3056.0,3055.9,3.49585683]
["bitfinex-derivatives","ETHF0:USTF0",1764738795684,0.00407641,3056.0,3055.9,3.49585683]
["bitfinex-derivatives","ETHF0:USTF0",1764738795888,1.70057641,3056.0,3055.9,3.49585683]
["bitfinex-derivatives","ETHF0:USTF0",1764738796095,4.14587641,3056.0,3055.9,3.49585683]
["bitfinex-derivatives","ETHF0:USTF0",1764738797595,6.04917641,3056.0,3055.9,3.49585683]
["bitfinex-derivatives","ETHF0:USTF0",1764738798293,4.14587641,3056.0,3055.9,3.49585683]
["bitfinex-derivatives","ETHF0:USTF0",1764738798894,2.44937641,3056.0,3055.9,3.49585683]
["bitfinex-derivatives","ETHF0:USTF0",1764738799100,1.98561664,3056.0,3055.9,9.65943683]
["bitfinex-derivatives","ETHF0:USTF0",1764738799505,6.8076,3056.6,3056.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764738799707,6.8076,3056.6,3056.5,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764738799895,6.8076,3056.6,3056.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764738800197,4.90772407,3056.6,3056.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764738800408,0.00342407,3056.6,3056.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764738800593,0.00342407,3056.6,3056.5,4.79065]
["bitfinex-derivatives","ETHF0:USTF0",1764738800895,0.00490219,3057.3,3056.9,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764738801102,0.00490219,3057.3,3057.2,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764738801898,1.1513,3058.5,3058.1,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764738801899,6.8076,3058.2,3058.1,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764738802102,6.81113995,3058.2,3058.1,3.49518758]
["bitfinex-derivatives","ETHF0:USTF0",1764738802298,6.81113995,3058.2,3058.1,1.66588758]
["bitfinex-derivatives","ETHF0:USTF0",1764738803305,6.81113995,3058.2,3058.1,0.00268758]
["bitfinex-derivatives","ETHF0:USTF0",1764738808911,6.81113995,3058.2,3058.1,1.66588758]
["bitfinex-derivatives","ETHF0:USTF0",1764738809410,4.90783995,3058.2,3058.1,3.49518758]
["bitfinex-derivatives","ETHF0:USTF0",1764738809610,6.81113995,3058.2,3058.1,0.00268758]
["bitfinex-derivatives","ETHF0:USTF0",1764738810012,6.81113995,3058.2,3058.1,3.49518758]
["bitfinex-derivatives","ETHF0:USTF0",1764738810413,3.21133995,3058.2,3058.1,3.49518758]
["bitfinex-derivatives","ETHF0:USTF0",1764738811317,3.21133995,3058.2,3058.1,3.65865758]
["bitfinex-derivatives","ETHF0:USTF0",1764738811705,5.1377,3058.6,3058.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764738812107,3.2078,3058.6,3058.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764738812708,4.8406,3058.6,3058.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764738812912,4.84289848,3058.6,3058.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764738813128,1.63509848,3058.6,3058.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1764738814918,1.42711382,3058.6,3058.5,11.04959977]
["bitfinex-derivatives","ETHF0:USTF0",1764738815125,1.0458,3060.0,3058.5,11.04959977]
["bitfinex-derivatives","ETHF0:USTF0",1764738815126,3.2078,3060.3,3059.7,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764738815319,3.3508,3060.3,3059.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764738815623,3.3508,3060.3,3059.5,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1764738815815,1.0458,3060.5,3059.6,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764738815816,1.6252,3059.7,3059.6,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1764738816017,4.37500219,3060.0,3059.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764738816214,1.6991,3059.6,3059.3,0.00490219]
["bitfinex-derivatives","ETHF0:USTF0",1764738816415,3.4186,3059.4,3059.3,0.00490219]
["bitfinex-derivatives","ETHF0:USTF0",1764738817616,3.2078,3059.7,3059.6,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764738817819,6.6264,3059.7,3059.6,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764738818521,3.4186,3059.4,3059.3,0.00490219]
["bitfinex-derivatives","ETHF0:USTF0",1764738819025,3.4186,3059.4,3059.3,1.75930219]
["bitfinex-derivatives","ETHF0:USTF0",1764738821023,3.4186,3059.4,3059.3,3.49990219]
["bitfinex-derivatives","ETHF0:USTF0",1764738822416,6.6264,3059.7,3059.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764738822813,4.9273,3059.7,3059.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764738823013,6.6264,3059.7,3059.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764738823424,6.6264,3059.7,3059.6,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764738823621,3.4186,3059.7,3059.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764738824915,3.4186,3059.7,3059.6,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764738825111,0.6767,3059.8,3059.3,0.00490219]
["bitfinex-derivatives","ETHF0:USTF0",1764738825112,3.4186,3059.4,3059.3,1.75930219]
["bitfinex-derivatives","ETHF0:USTF0",1764738825322,3.4186,3059.4,3059.3,6.91390219]
["bitfinex-derivatives","ETHF0:USTF0",1764738825526,3.4186,3059.4,3059.3,8.66830219]
["bitfinex-derivatives","ETHF0:USTF0",1764738825926,3.4186,3059.4,3059.3,10.40890219]
["bitfinex-derivatives","ETHF0:USTF0",1764738826811,3.4186,3059.4,3059.3,8.66830219]
["bitfinex-derivatives","ETHF0:USTF0",1764738827013,3.4186,3059.4,3059.3,3.49990219]
["bitfinex-derivatives","ETHF0:USTF0",1764738827524,1.7195,3059.4,3059.3,3.49990219]
["bitfinex-derivatives","ETHF0:USTF0",1764738828423,3.4186,3059.4,3059.3,3.49990219]
["bitfinex-derivatives","ETHF0:USTF0",1764738829217,1.7195,3059.4,3059.3,3.49990219]
["bitfinex-derivatives","ETHF0:USTF0",1764738832520,4.9273,3059.4,3059.3,3.49990219]
["bitfinex-derivatives","ETHF0:USTF0",1764738833626,6.6264,3059.4,3059.3,1.75930219]
["bitfinex-derivatives","ETHF0:USTF0",1764738833829,6.6264,3059.4,3059.3,3.49990219]
["bitfinex-derivatives","ETHF0:USTF0",1764738834029,6.6264,3059.4,3059.3,1.75930219]
["bitfinex-derivatives","ETHF0:USTF0",1764738834535,1.7195,3058.8,3058.7,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764738834724,1.7195,3058.8,3058.7,19.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764738834925,3.2078,3059.4,3058.7,19.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764738835428,3.2078,3059.4,3059.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764738835733,4.9273,3059.4,3059.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764738835931,6.6264,3059.4,3059.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764738836333,6.6264,3059.4,3059.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764738837635,6.6264,3059.4,3059.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764738837836,4.9273,3059.4,3059.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764738838144,6.6264,3059.4,3059.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764738839329,1.7195,3059.1,3059.0,3.29970634]
["bitfinex-derivatives","ETHF0:USTF0",1764738839533,3.4186,3059.1,3059.0,4.82070634]
["bitfinex-derivatives","ETHF0:USTF0",1764738839734,1.7195,3059.1,3059.0,4.82070634]
["bitfinex-derivatives","ETHF0:USTF0",1764738840330,1.7195,3059.1,3059.0,3.66331219]
["bitfinex-derivatives","ETHF0:USTF0",1764738840833,3.4186,3059.1,3059.0,3.66331219]
["bitfinex-derivatives","ETHF0:USTF0",1764738841039,3.4186,3059.1,3059.0,1.75930219]
["bitfinex-derivatives","ETHF0:USTF0",1764738841342,3.2078,3059.4,3059.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764738841637,4.9273,3059.4,3059.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764738842633,1.7195,3059.4,3059.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764738842834,3.2903,3059.6,3059.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764738843330,4.9894,3059.6,3059.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1764738844432,4.5433,3059.5,3059.4,2.79717271]
["bitfinex-derivatives","ETHF0:USTF0",1764738844634,4.5433,3059.5,3059.4,4.45787271]
["bitfinex-derivatives","ETHF0:USTF0",1764738845137,4.5433,3059.5,3059.4,1.16527271]
["bitfinex-derivatives","ETHF0:USTF0",1764738845442,3.4689,3059.4,3059.3,5.03525622]
["bitfinex-derivatives","ETHF0:USTF0",1764738846346,1.6557,3059.4,3059.3,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764738846841,3.4689,3059.4,3059.3,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764738849443,3.4689,3059.4,3059.3,5.04395204]
["bitfinex-derivatives","ETHF0:USTF0",1764738849640,3.4689,3059.4,3059.3,16.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764738852039,3.4689,3059.3,3059.2,1.75135204]
["bitfinex-derivatives","ETHF0:USTF0",1764738852239,3.4689,3059.1,3059.0,19.63195423]
["bitfinex-derivatives","ETHF0:USTF0",1764738852446,3.4689,3059.1,3059.0,21.29265423]
["bitfinex-derivatives","ETHF0:USTF0",1764738852634,3.4689,3059.1,3059.0,19.54130219]
["bitfinex-derivatives","ETHF0:USTF0",1764738853048,3.4689,3059.1,3059.0,17.88060219]
["bitfinex-derivatives","ETHF0:USTF0",1764738853950,3.4689,3059.1,3059.0,16.33350219]
["bitfinex-derivatives","ETHF0:USTF0",1764738854248,3.4689,3059.1,3059.0,13.04090219]
["bitfinex-derivatives","ETHF0:USTF0",1764738854839,3.4689,3059.1,3059.0,14.67280219]
["bitfinex-derivatives","ETHF0:USTF0",1764738855040,3.4689,3059.1,3059.0,1.17156056]
["bitfinex-derivatives","ETHF0:USTF0",1764738855247,3.4689,3059.1,3059.0,13.03990219]
["bitfinex-derivatives","ETHF0:USTF0",1764738858050,3.4689,3059.1,3059.0,14.67180219]
["bitfinex-derivatives","ETHF0:USTF0",1764738858251,3.4689,3059.1,3059.0,16.33250219]
["bitfinex-derivatives","ETHF0:USTF0",1764738859350,3.4689,3059.1,3059.0,14.67180219]
["bitfinex-derivatives","ETHF0:USTF0",1764738860048,3.4689,3059.1,3059.0,16.33250219]
["bitfinex-derivatives","ETHF0:USTF0",1764738860247,3.4689,3059.1,3059.0,0.00490219]
["bitfinex-derivatives","ETHF0:USTF0",1764738860642,3.4689,3059.1,3059.0,1.63680219]
["bitfinex-derivatives","ETHF0:USTF0",1764738860848,3.4689,3059.1,3059.0,3.29750219]
["bitfinex-derivatives","ETHF0:USTF0",1764738861244,2.22337718,3059.5,3059.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764738861245,4.5433,3059.5,3059.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764738861453,4.5433,3059.5,3059.4,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764738861652,4.5433,3059.5,3059.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764738861849,4.5433,3059.5,3059.0,0.95410219]
["bitfinex-derivatives","ETHF0:USTF0",1764738862044,1.6557,3059.1,3059.0,4.24670219]
["bitfinex-derivatives","ETHF0:USTF0",1764738862351,3.4689,3059.1,3059.0,3.46092219]
["bitfinex-derivatives","ETHF0:USTF0",1764738863550,1.6557,3059.1,3059.0,3.46092219]
["bitfinex-derivatives","ETHF0:USTF0",1764738865153,3.4689,3059.1,3059.0,3.46092219]
["bitfinex-derivatives","ETHF0:USTF0",1764738865445,3.4689,3059.1,3059.0,3.29750219]
["bitfinex-derivatives","ETHF0:USTF0",1764738865654,2.3263,3059.3,3059.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764738865851,4.1395,3059.3,3059.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764738867854,4.1395,3059.3,3059.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1764738868454,3.4689,3059.1,3059.0,0.00490219]
["bitfinex-derivatives","ETHF0:USTF0",1764738868654,3.4689,3059.1,3059.0,13.03890219]
["bitfinex-derivatives","ETHF0:USTF0",1764738869340,3.4689,3059.1,3059.0,14.67080219]
["bitfinex-derivatives","ETHF0:USTF0",1764738869545,3.4689,3059.1,3059.0,16.33150219]
["bitfinex-derivatives","ETHF0:USTF0",1764738869746,3.4689,3059.1,3059.0,14.67080219]
["bitfinex-derivatives","ETHF0:USTF0",1764738870150,3.4689,3059.1,3059.0,1.63680219]
["bitfinex-derivatives","ETHF0:USTF0",1764738870354,3.4689,3059.1,3059.0,0.00490219]
["bitfinex-derivatives","ETHF0:USTF0",1764738872656,3.4689,3058.9,3058.8,12.90457735]
["bitfinex-derivatives","ETHF0:USTF0",1764738872849,4.61787718,3058.9,3058.8,4.47680611]
["bitfinex-derivatives","ETHF0:USTF0",1764738873050,4.61787718,3058.9,3058.8,4.42632694]
["bitfinex-derivatives","ETHF0:USTF0",1764738873457,3.0056,3058.3,3058.2,7.35425837]
["bitfinex-derivatives","ETHF0:USTF0",1764738874556,3.9633,3058.5,3058.4,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764738875160,3.9633,3058.5,3058.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1764738875966,3.2642,3058.3,3058.2,7.66585837]
["bitfinex-derivatives","ETHF0:USTF0",1764738876259,3.2642,3058.3,3058.2,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764738879357,1.4714,3058.3,3058.2,4.45805837]
["bitfinex-derivatives","ETHF0:USTF0",1764738879556,4.6717,3058.5,3058.4,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764738879757,3.714,3058.5,3058.4,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764738880167,4.7673,3058.5,3058.4,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764738882467,4.7673,3058.5,3058.4,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764738882666,3.714,3058.3,3058.2,3.10275837]
["bitfinex-derivatives","ETHF0:USTF0",1764738882867,3.714,3058.3,3058.1,0.00268758]
["bitfinex-derivatives","ETHF0:USTF0",1764738882868,3.714,3058.2,3058.1,0.00268758]
["bitfinex-derivatives","ETHF0:USTF0",1764738885068,6.9218,3058.2,3058.1,0.00268758]
["bitfinex-derivatives","ETHF0:USTF0",1764738887070,4.7673,3058.0,3057.9,0.00490219]
["bitfinex-derivatives","ETHF0:USTF0",1764738888268,4.7673,3058.0,3057.9,0.00830789]
["bitfinex-derivatives","ETHF0:USTF0",1764738894066,45.5673,3058.0,3057.9,0.00830789]
["bitfinex-derivatives","ETHF0:USTF0",1764738894267,1.9212,3056.9,3056.8,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764738894569,1.9212,3056.9,3056.8,16.37575837]
["bitfinex-derivatives","ETHF0:USTF0",1764738894766,1.0533,3057.5,3056.8,15.37264]
["bitfinex-derivatives","ETHF0:USTF0",1764738895361,3.714,3056.9,3056.8,3.97181727]
["bitfinex-derivatives","ETHF0:USTF0",1764738895566,1.05623723,3057.5,3056.8,3.97181727]
["bitfinex-derivatives","ETHF0:USTF0",1764738896671,1.9212,3056.9,3056.8,3.97181727]
["bitfinex-derivatives","ETHF0:USTF0",1764738897170,3.714,3056.9,3056.8,3.97181727]
["bitfinex-derivatives","ETHF0:USTF0",1764738897367,3.714,3056.9,3056.8,3.80827727]
["bitfinex-derivatives","ETHF0:USTF0",1764738898871,4.3919,3057.0,3056.9,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764738900677,3.714,3056.9,3056.8,0.00417727]
["bitfinex-derivatives","ETHF0:USTF0",1764738900978,4.89058583,3056.9,3056.8,0.00417727]
["bitfinex-derivatives","ETHF0:USTF0",1764738901973,3.714,3056.9,3056.8,1.94027727]
["bitfinex-derivatives","ETHF0:USTF0",1764738902175,2.5991,3057.0,3056.9,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764738902876,0.6779,3057.0,3056.9,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1764738903076,0.6779,3057.0,3056.9,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1764738904278,2.3191,3057.0,3056.9,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1764738904467,5.2274,3057.0,3056.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764738904669,3.4364,3056.9,3056.8,3.21197727]
["bitfinex-derivatives","ETHF0:USTF0",1764738905075,3.4364,3056.9,3056.8,0.00417727]
["bitfinex-derivatives","ETHF0:USTF0",1764738907078,3.4364,3056.9,3056.8,3.53127727]
["bitfinex-derivatives","ETHF0:USTF0",1764738907484,3.4364,3056.9,3056.8,0.00417727]
["bitfinex-derivatives","ETHF0:USTF0",1764738910185,3.4364,3056.4,3056.3,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1764738910484,6.6442,3056.4,3056.3,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1764738910985,6.6442,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738910986,4.5495,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738911284,4.5495,3056.0,3055.9,0.00304415]
["bitfinex-derivatives","ETHF0:USTF0",1764738912282,7.7573,3056.0,3055.9,0.00304415]
["bitfinex-derivatives","ETHF0:USTF0",1764738914490,9.3297,3056.0,3055.9,0.00304415]
["bitfinex-derivatives","ETHF0:USTF0",1764738916187,3.4364,3055.1,3055.0,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764738916392,4.5495,3055.0,3054.9,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764738916583,6.64910219,3055.3,3055.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764738917076,6.65166362,3055.3,3055.2,3.52964559]
["bitfinex-derivatives","ETHF0:USTF0",1764738917480,4.85646362,3055.3,3055.2,3.52964559]
["bitfinex-derivatives","ETHF0:USTF0",1764738917879,6.65166362,3055.3,3055.2,3.52964559]
["bitfinex-derivatives","ETHF0:USTF0",1764738919188,6.65166362,3055.3,3055.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1764738921683,4.85646362,3055.3,3055.2,3.52964559]
["bitfinex-derivatives","ETHF0:USTF0",1764738922191,6.65166362,3055.3,3055.2,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1764738923085,3.4364,3054.3,3054.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764738923487,1.6412,3054.3,3054.2,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764738923987,1.6412,3054.3,3054.2,3.53060922]
["bitfinex-derivatives","ETHF0:USTF0",1764738924886,1.6412,3054.3,3054.2,1.62490922]
["bitfinex-derivatives","ETHF0:USTF0",1764738924887,3.4364,3054.3,3054.2,1.62490922]
["bitfinex-derivatives","ETHF0:USTF0",1764738925388,3.4364,3053.1,3052.5,1.75135204]
["bitfinex-derivatives","ETHF0:USTF0",1764738925589,1.1131,3053.0,3052.5,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764738925786,1.6412,3053.0,3052.9,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764738926189,3.4364,3053.0,3052.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764738926388,4.5495,3053.0,3052.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1764738926688,4.55315237,3053.0,3052.5,1.15090296]
["bitfinex-derivatives","ETHF0:USTF0",1764738926880,6.6442,3052.8,3052.7,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764738927086,3.2078,3052.8,3052.7,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764738927289,3.4364,3052.6,3052.5,0.00390296]
["bitfinex-derivatives","ETHF0:USTF0",1764738927694,3.4364,3052.6,3052.5,1.62530296]
["bitfinex-derivatives","ETHF0:USTF0",1764738928085,3.4364,3052.6,3052.0,0.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1764738928286,3.4364,3052.6,3050.1,6.24036902]
["bitfinex-derivatives","ETHF0:USTF0",1764738928287,0.5566,3051.0,3050.1,6.24036902]
["bitfinex-derivatives","ETHF0:USTF0",1764738928588,0.5566,3051.0,3050.2,1.73738168]
["bitfinex-derivatives","ETHF0:USTF0",1764738928589,40.8,3051.0,3050.2,1.73738168]
["bitfinex-derivatives","ETHF0:USTF0",1764738928791,0.8475,3052.0,3050.8,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764738928792,0.00491031,3050.9,3050.8,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764738928987,1.18040632,3052.0,3050.8,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764738929182,0.4094,3051.1,3051.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1764738929387,0.8188,3051.0,3050.9,1.73738168]
["bitfinex-derivatives","ETHF0:USTF0",1764738929588,0.8188,3051.0,3050.9,1.36325646]
["bitfinex-derivatives","ETHF0:USTF0",1764738930185,6.0,3050.9,3048.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1764738930390,13.36709593,3051.0,3049.3,0.00491031]
["bitfinex-derivatives","ETHF0:USTF0",1764738930598,0.73510647,3050.9,3049.3,0.00491031]
["bitfinex-derivatives","ETHF0:USTF0",1764738930799,40.8,3050.8,3049.3,0.00491031]
["bitfinex-derivatives","ETHF0:USTF0",1764738931204,3.2078,3049.4,3049.3,3.53550759]
["bitfinex-derivatives","ETHF0:USTF0",1764738931387,3.2078,3049.4,3049.3,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1764738931701,3.2078,3049.4,3049.3,1.62980759]
["bitfinex-derivatives","ETHF0:USTF0",1764738934002,6.4368,3049.4,3049.3,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1764738934200,4.8223,3049.4,3049.3,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1764738934393,6.4368,3049.4,3049.3,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1764738934788,6.4368,3049.4,3049.3,0.00349728]
["bitfinex-derivatives","ETHF0:USTF0",1764738934996,1.6145,3048.7,3048.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1764738935291,3.2078,3048.5,3048.4,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764738935796,3.2078,3048.5,3048.4,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764738936004,3.21155294,3048.5,3048.4,4.24406686]
["bitfinex-derivatives","ETHF0:USTF0",1764738936799,3.21155294,3048.5,3048.4,4.24897717]
["bitfinex-derivatives","ETHF0:USTF0",1764738937103,3.20664263,3048.5,3048.4,4.24406686]
["bitfinex-derivatives","ETHF0:USTF0",1764738937499,3.2078,3048.8,3048.7,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764738937796,3.2078,3049.4,3049.3,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1764738937999,3.2078,3049.4,3049.3,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764738938791,3.21190619,3049.4,3049.3,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764738938992,4.82640619,3049.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738939200,4.82640619,3049.4,3048.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1764738939794,3.21190619,3049.4,3049.3,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764738940602,0.00410619,3049.4,3049.3,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764738940996,4.8254,3052.8,3049.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764738941194,0.74274149,3052.7,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738941394,1.6176,3052.8,3051.4,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1764738941395,1.99150206,3052.5,3051.4,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1764738942000,0.00491908,3052.3,3051.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764738942599,0.00491908,3052.3,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738942801,0.00491908,3052.3,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738944005,0.00491908,3052.3,3052.2,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764738944399,0.05700951,3054.3,3053.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764738944598,1.6176,3055.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738944800,0.74306986,3055.4,3054.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1764738945007,1.6176,3055.5,3054.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1764738945407,0.00491087,3055.2,3054.6,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764738945915,0.00491087,3055.2,3054.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1764738946301,0.00491087,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738952804,1.6176,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738953013,0.00491087,3055.2,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738954904,5.42871087,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738956208,2.78231087,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738956416,0.00491087,3055.2,3055.1,8.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764738957413,0.00491087,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738957617,7.04631087,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738957909,2.7774,3054.7,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764738958310,2.34801087,3055.2,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764738958917,5.4238,3054.7,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764738960219,2.7774,3054.7,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764738960520,2.34801087,3055.2,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764738962111,2.7774,3054.7,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764738963323,2.34801087,3055.2,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764738963520,6.227,3054.7,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764738963821,3.322,3054.7,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764738964524,2.34801087,3055.2,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764738964525,2.34801087,3055.2,3054.6,6.55221087]
["bitfinex-derivatives","ETHF0:USTF0",1764738965024,6.227,3054.7,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764738967223,47.027,3054.7,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764738967431,47.027,3054.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738967432,6.227,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738968231,3.322,3053.2,3053.1,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764738968430,0.00327945,3053.2,3053.1,3.3435758]
["bitfinex-derivatives","ETHF0:USTF0",1764738968630,0.00327945,3053.2,3053.1,6.2433758]
["bitfinex-derivatives","ETHF0:USTF0",1764738969026,0.00491087,3053.7,3053.6,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738969524,3.32691087,3053.7,3053.1,3.2118758]
["bitfinex-derivatives","ETHF0:USTF0",1764738970021,3.32979142,3053.7,3053.1,3.2118758]
["bitfinex-derivatives","ETHF0:USTF0",1764738970222,3.2078,3053.5,3053.4,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738970926,3.2078,3053.5,3053.4,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764738971226,0.00779142,3053.7,3053.6,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738971431,0.75127572,3053.7,3053.6,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738973518,4.07327572,3053.7,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738973719,0.7434843,3053.6,3053.5,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738974628,0.7434843,3053.6,3053.5,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764738975127,1.0703,3053.0,3051.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764738975429,1.7264086,3052.2,3051.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764738975628,0.7434843,3052.1,3051.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764738975826,0.7434843,3052.0,3051.9,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764738976240,6.9704843,3052.0,3051.9,0.0034563]
["bitfinex-derivatives","ETHF0:USTF0",1764738977535,8.72387921,3052.0,3051.9,0.0034563]
["bitfinex-derivatives","ETHF0:USTF0",1764738977833,8.72387921,3052.0,3051.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764738978036,3.2078,3051.4,3051.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764738978332,3.2078,3051.4,3051.2,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764738978939,3.21022069,3051.4,3051.3,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764738979437,3.21022069,3051.4,3051.3,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738980328,0.00242069,3051.4,3051.3,9.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764738981029,2.069e-05,3051.4,3051.3,9.4471]
["bitfinex-derivatives","ETHF0:USTF0",1764738981235,40.8,3052.0,3051.9,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738981536,3.2078,3052.1,3051.9,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738981731,3.2078,3052.1,3052.0,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738982236,3.21112942,3052.1,3052.0,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738983326,6.53312942,3052.1,3052.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764738984341,3.21112942,3052.1,3052.0,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738984534,3.21112942,3052.1,3052.0,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764738985032,0.00332942,3052.1,3052.0,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764738987943,6.227,3051.8,3051.2,0.00314861]
["bitfinex-derivatives","ETHF0:USTF0",1764738988241,6.227,3051.3,3051.2,0.00314861]
["bitfinex-derivatives","ETHF0:USTF0",1764738988440,3.2078,3051.4,3051.3,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738988840,3.2078,3051.8,3051.3,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738989142,3.2078,3051.8,3051.7,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738990642,3.2078,3051.8,3051.7,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764738990832,3.2078,3051.8,3051.7,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764738992446,3.322,3051.7,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738993133,3.2078,3051.8,3051.7,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1764738993638,3.2078,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738993639,6.5755,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738994947,3.2078,3051.8,3051.7,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1764738996050,9.8799,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738996241,3.2078,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738996442,0.74410217,3051.7,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764738996747,3.2078,3051.8,3051.2,0.00314861]
["bitfinex-derivatives","ETHF0:USTF0",1764738996944,0.74410006,3051.7,3051.2,0.00314861]
["bitfinex-derivatives","ETHF0:USTF0",1764738997143,3.2078,3051.8,3051.2,0.00314861]
["bitfinex-derivatives","ETHF0:USTF0",1764738997343,0.74450162,3051.7,3051.2,0.00314861]
["bitfinex-derivatives","ETHF0:USTF0",1764738997645,3.2078,3051.8,3051.2,0.00314861]
["bitfinex-derivatives","ETHF0:USTF0",1764738997844,3.2078,3051.8,3051.7,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1764739000750,0.00332942,3052.1,3052.0,8.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764739001347,0.7497645,3052.1,3052.0,8.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764739002648,0.00332942,3052.1,3052.0,8.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764739002844,2.007,3052.5,3052.4,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764739003146,3.2078,3053.1,3053.0,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764739003350,3.9546,3053.1,3053.0,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764739003856,3.9546,3053.1,3053.0,8.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764739003857,3.95805908,3053.1,3053.0,8.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764739004251,2.6851,3053.8,3053.3,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764739004549,2.6851,3053.8,3053.7,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764739004742,1.75339491,3054.8,3053.7,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764739004947,3.48969491,3055.0,3053.7,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764739005146,3.48969491,3055.0,3053.8,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1764739005147,1.7363,3055.0,3053.8,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1764739005345,0.00491087,3054.7,3053.8,5.17162286]
["bitfinex-derivatives","ETHF0:USTF0",1764739005545,0.00491087,3054.7,3053.9,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1764739006047,0.00491087,3054.7,3053.8,0.00362286]
["bitfinex-derivatives","ETHF0:USTF0",1764739006257,3.2078,3054.3,3053.8,0.00362286]
["bitfinex-derivatives","ETHF0:USTF0",1764739006458,0.00491087,3054.7,3053.8,0.00362286]
["bitfinex-derivatives","ETHF0:USTF0",1764739006459,9.7445,3053.9,3053.8,0.00362286]
["bitfinex-derivatives","ETHF0:USTF0",1764739006753,9.7445,3053.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739007050,6.4993,3053.9,3053.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1764739007245,3.2078,3053.9,3053.8,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764739007753,2.068,3054.5,3053.8,6.89214919]
["bitfinex-derivatives","ETHF0:USTF0",1764739007754,3.2078,3054.4,3053.8,6.89214919]
["bitfinex-derivatives","ETHF0:USTF0",1764739007959,3.2078,3054.4,3054.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1764739008257,3.2078,3054.4,3054.3,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764739008451,3.2078,3054.4,3053.8,0.00234919]
["bitfinex-derivatives","ETHF0:USTF0",1764739008452,6.4993,3054.4,3053.8,0.00234919]
["bitfinex-derivatives","ETHF0:USTF0",1764739008952,3.2078,3054.4,3053.8,6.89214919]
["bitfinex-derivatives","ETHF0:USTF0",1764739011350,3.2078,3054.4,3054.3,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764739011952,0.00491087,3054.7,3054.3,12.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764739012151,0.0029021,3055.0,3054.9,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764739013448,5.3624021,3055.0,3054.6,10.37471087]
["bitfinex-derivatives","ETHF0:USTF0",1764739013644,0.0029021,3055.0,3054.9,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764739014247,8.6076021,3055.0,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764739014452,3.2915,3054.7,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764739014855,3.2915,3054.7,3054.6,3.41191087]
["bitfinex-derivatives","ETHF0:USTF0",1764739015158,6.5367,3054.7,3054.6,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739016648,5.2787021,3055.0,3054.6,3.41191087]
["bitfinex-derivatives","ETHF0:USTF0",1764739017556,3.2915,3054.7,3054.6,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739018053,6.5367,3054.7,3054.6,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739019056,3.2915,3054.7,3054.6,3.41191087]
["bitfinex-derivatives","ETHF0:USTF0",1764739019856,6.5367,3054.7,3054.6,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739020456,3.2915,3054.7,3054.6,3.41191087]
["bitfinex-derivatives","ETHF0:USTF0",1764739020656,6.5367,3054.7,3054.6,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739021058,3.2915,3054.7,3054.6,3.41191087]
["bitfinex-derivatives","ETHF0:USTF0",1764739021245,5.2787021,3055.0,3054.6,6.89471087]
["bitfinex-derivatives","ETHF0:USTF0",1764739021960,8.5702021,3055.0,3054.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1764739022156,0.0029021,3055.0,3054.9,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764739023560,8.6024021,3055.0,3054.6,11.60671087]
["bitfinex-derivatives","ETHF0:USTF0",1764739023762,6.8987,3054.7,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764739024053,6.8987,3054.3,3053.8,3.21014919]
["bitfinex-derivatives","ETHF0:USTF0",1764739024657,3.5234,3053.9,3053.8,3.21014919]
["bitfinex-derivatives","ETHF0:USTF0",1764739024856,3.5234,3053.9,3053.8,3.67344919]
["bitfinex-derivatives","ETHF0:USTF0",1764739025059,3.5234,3053.9,3053.8,6.89724919]
["bitfinex-derivatives","ETHF0:USTF0",1764739025255,1.9327,3054.0,3053.9,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764739026061,5.1405,3054.5,3053.9,6.8949]
["bitfinex-derivatives","ETHF0:USTF0",1764739027463,1.9327,3054.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739027656,6.8987,3053.9,3053.8,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764739027860,6.8987,3053.9,3051.5,9.53256011]
["bitfinex-derivatives","ETHF0:USTF0",1764739027861,6.8987,3053.9,3051.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764739027862,0.16373,3053.2,3051.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764739028061,0.74018098,3053.1,3052.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764739028262,43.47288098,3053.0,3052.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764739028464,0.74018098,3052.9,3052.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764739028764,0.00491087,3052.8,3052.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764739029060,0.00750057,3052.8,3052.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764739029361,3.2078,3052.3,3052.2,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1764739030163,3.2078,3052.3,3052.2,8.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764739030750,0.00750057,3052.8,3052.7,6.8949]
["bitfinex-derivatives","ETHF0:USTF0",1764739032263,6.73870057,3052.8,3052.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764739040164,6.73870057,3052.8,3052.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764739040370,10.11400057,3052.8,3052.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764739040974,10.11400057,3052.8,3052.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764739041373,10.11400057,3052.8,3052.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764739042170,3.21530057,3052.8,3052.7,6.8949]
["bitfinex-derivatives","ETHF0:USTF0",1764739044368,11.3828,3053.4,3053.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764739044577,11.3828,3053.4,3052.6,3.37156]
["bitfinex-derivatives","ETHF0:USTF0",1764739045374,4.02741087,3053.3,3053.2,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764739045679,0.00491087,3053.3,3053.2,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764739046579,4.02741087,3053.3,3053.2,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764739046779,0.00491087,3053.3,3053.2,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764739049182,4.0225,3053.1,3053.0,9.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764739049386,0.00491087,3053.3,3053.2,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764739050683,8.17991087,3053.3,3053.2,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764739051277,4.02741087,3053.3,3053.2,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764739054783,8.17991087,3053.3,3053.2,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764739055293,7.93471087,3053.3,3053.2,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764739055489,4.02741087,3053.3,3053.2,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764739055991,0.00491087,3053.3,3053.2,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764739056393,3.92691087,3053.3,3053.2,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764739056595,0.00491087,3053.3,3053.2,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764739057187,3.92691087,3053.3,3053.2,18.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764739057492,0.00491087,3053.3,3053.2,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764739058293,7.83421087,3053.3,3053.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764739058500,7.8293,3053.1,3053.0,11.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764739059595,3.922,3053.1,3053.0,11.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764739059999,3.922,3053.1,3053.0,13.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764739061698,4.1089,3052.7,3052.6,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764739061896,8.1134,3052.7,3052.6,10.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764739062097,0.00491087,3053.3,3053.2,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739062291,4.00941087,3053.3,3053.2,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739062496,8.11831087,3053.3,3053.2,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739062700,8.11831087,3053.3,3053.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764739062998,8.1134,3053.1,3053.0,10.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764739063203,8.1134,3053.1,3053.0,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739063498,4.0045,3052.8,3052.7,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764739063694,8.1134,3052.8,3052.7,10.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764739063997,40.80491087,3053.3,3053.2,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739064197,41.54249081,3053.3,3053.2,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739064601,8.85589081,3053.3,3053.2,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739064790,4.74699081,3053.3,3053.2,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739064990,0.74249081,3053.3,3053.2,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739067806,4.74699081,3053.3,3053.2,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739068404,0.74249081,3053.3,3053.2,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739072514,0.00245348,3053.4,3053.3,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739072812,11.3212,3054.2,3054.1,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764739073215,11.3212,3054.2,3054.1,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739073720,11.32391933,3054.2,3054.1,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764739073916,11.32391933,3054.2,3054.1,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739074718,8.11611933,3054.2,3054.1,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739075212,8.11611933,3054.2,3054.1,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764739076210,0.00271933,3054.2,3054.1,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739076913,4.00721933,3054.2,3054.1,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739077120,8.11611933,3054.2,3054.1,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739077315,4.00721933,3054.2,3054.1,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739078014,0.00271933,3054.2,3054.1,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739078216,0.00271933,3054.2,3054.1,10.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764739078418,0.00491087,3054.5,3054.4,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764739079317,0.00834291,3054.5,3054.4,7.75055146]
["bitfinex-derivatives","ETHF0:USTF0",1764739079926,4.01284291,3054.5,3054.4,7.75055146]
["bitfinex-derivatives","ETHF0:USTF0",1764739080127,0.00834291,3054.5,3054.4,7.75055146]
["bitfinex-derivatives","ETHF0:USTF0",1764739080520,0.00834291,3054.5,3054.4,20.93455146]
["bitfinex-derivatives","ETHF0:USTF0",1764739081624,8.12174291,3054.5,3054.4,20.93455146]
["bitfinex-derivatives","ETHF0:USTF0",1764739081826,8.12174291,3054.5,3054.4,20.92755146]
["bitfinex-derivatives","ETHF0:USTF0",1764739082028,8.12174291,3054.5,3054.4,17.02865146]
["bitfinex-derivatives","ETHF0:USTF0",1764739082222,10.51814291,3054.5,3054.4,0.00415146]
["bitfinex-derivatives","ETHF0:USTF0",1764739082528,10.51814291,3054.5,3054.4,3.85365146]
["bitfinex-derivatives","ETHF0:USTF0",1764739084327,10.51814291,3054.5,3054.4,0.00415146]
["bitfinex-derivatives","ETHF0:USTF0",1764739088133,7.3143,3054.2,3054.1,6.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764739088326,3.4959,3054.2,3054.1,10.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764739088728,3.4959,3054.2,3054.1,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739089035,3.4959,3054.2,3054.1,7.74905297]
["bitfinex-derivatives","ETHF0:USTF0",1764739090132,3.50424291,3054.5,3054.4,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739090330,0.00834291,3054.5,3054.4,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739090827,3.50424291,3054.5,3054.4,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739091834,3.4959,3054.2,3054.1,20.90405297]
["bitfinex-derivatives","ETHF0:USTF0",1764739092033,7.3143,3054.2,3054.1,3.67085297]
["bitfinex-derivatives","ETHF0:USTF0",1764739092232,7.3143,3054.2,3054.1,7.74905297]
["bitfinex-derivatives","ETHF0:USTF0",1764739092729,7.3143,3054.2,3054.1,3.67085297]
["bitfinex-derivatives","ETHF0:USTF0",1764739092933,7.3143,3054.2,3054.1,0.00275297]
["bitfinex-derivatives","ETHF0:USTF0",1764739093530,5.09004291,3054.5,3054.1,7.74905297]
["bitfinex-derivatives","ETHF0:USTF0",1764739093733,10.53044291,3054.5,3054.4,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739094030,3.21614291,3054.5,3054.4,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739094236,0.00834291,3054.5,3054.4,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739094638,7.32264291,3054.5,3054.4,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739094941,0.00834291,3054.5,3054.4,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739096836,3.2078,3054.9,3054.4,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739097043,3.2078,3054.9,3054.8,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739097335,3.93797772,3054.9,3054.8,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739097741,3.94126241,3054.9,3054.8,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739098434,0.73346241,3054.9,3054.8,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739101641,4.22936241,3054.9,3054.8,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739102441,0.73346241,3054.9,3054.8,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739102847,7.3143,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739103144,7.3143,3054.4,3053.8,9.51274349]
["bitfinex-derivatives","ETHF0:USTF0",1764739103145,3.4959,3053.9,3053.8,9.51274349]
["bitfinex-derivatives","ETHF0:USTF0",1764739103332,8.04599042,3053.9,3053.8,7.75121087]
["bitfinex-derivatives","ETHF0:USTF0",1764739103538,8.04599042,3053.9,3053.8,3.67301087]
["bitfinex-derivatives","ETHF0:USTF0",1764739103739,0.73169042,3053.9,3053.8,7.75121087]
["bitfinex-derivatives","ETHF0:USTF0",1764739103942,9.79967813,3054.3,3054.2,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764739104145,7.3143,3053.9,3053.8,3.67301087]
["bitfinex-derivatives","ETHF0:USTF0",1764739104343,11.25408322,3053.9,3053.8,3.67704188]
["bitfinex-derivatives","ETHF0:USTF0",1764739104542,11.25408322,3053.9,3053.8,7.75524188]
["bitfinex-derivatives","ETHF0:USTF0",1764739104543,7.43568322,3053.9,3053.8,7.75524188]
["bitfinex-derivatives","ETHF0:USTF0",1764739104744,8.04628322,3053.9,3053.8,7.75524188]
["bitfinex-derivatives","ETHF0:USTF0",1764739105145,8.04628322,3053.9,3053.8,3.67704188]
["bitfinex-derivatives","ETHF0:USTF0",1764739105343,8.04628322,3053.9,3053.8,0.00894188]
["bitfinex-derivatives","ETHF0:USTF0",1764739105646,8.04628322,3053.9,3053.8,3.67704188]
["bitfinex-derivatives","ETHF0:USTF0",1764739105843,0.73198322,3053.9,3053.8,7.75524188]
["bitfinex-derivatives","ETHF0:USTF0",1764739106441,10.5221,3054.3,3054.2,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739106640,11.25353996,3054.3,3054.2,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764739107242,11.25353996,3054.3,3054.2,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739107439,7.43513996,3054.3,3054.2,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739107646,11.25353996,3054.3,3054.2,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764739107840,11.25353996,3054.3,3054.2,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739108242,3.93923996,3054.3,3054.2,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764739108551,3.21108469,3054.9,3054.2,20.8763]
["bitfinex-derivatives","ETHF0:USTF0",1764739108746,8.0455469,3054.8,3054.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764739110746,7.3143,3053.9,3053.8,0.00894188]
["bitfinex-derivatives","ETHF0:USTF0",1764739110951,8.0455469,3053.9,3053.8,0.00894188]
["bitfinex-derivatives","ETHF0:USTF0",1764739111450,7.4349469,3053.9,3053.8,7.75524188]
["bitfinex-derivatives","ETHF0:USTF0",1764739111643,4.2271469,3053.9,3053.8,7.75524188]
["bitfinex-derivatives","ETHF0:USTF0",1764739111948,5.644,3054.5,3053.8,7.75524188]
["bitfinex-derivatives","ETHF0:USTF0",1764739112248,0.73112758,3054.4,3053.8,7.75524188]
["bitfinex-derivatives","ETHF0:USTF0",1764739112452,0.73112758,3054.3,3053.8,7.75524188]
["bitfinex-derivatives","ETHF0:USTF0",1764739112644,3.4959,3053.9,3053.8,7.75524188]
["bitfinex-derivatives","ETHF0:USTF0",1764739112846,8.04543627,3053.9,3053.8,0.00894188]
["bitfinex-derivatives","ETHF0:USTF0",1764739113344,8.04543627,3053.9,3053.0,4.13963262]
["bitfinex-derivatives","ETHF0:USTF0",1764739113345,3.1786,3053.1,3053.0,10.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764739113550,4.5286,3053.5,3053.4,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1764739113745,3.2078,3053.7,3053.6,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764739113939,3.93887965,3053.7,3053.6,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764739114447,3.2078,3053.7,3053.6,6.98856994]
["bitfinex-derivatives","ETHF0:USTF0",1764739114746,9.8949,3053.7,3053.6,3.23276994]
["bitfinex-derivatives","ETHF0:USTF0",1764739114949,9.8949,3053.7,3053.6,0.00246994]
["bitfinex-derivatives","ETHF0:USTF0",1764739115251,10.62573883,3053.7,3053.6,0.00246994]
["bitfinex-derivatives","ETHF0:USTF0",1764739115451,9.62573883,3053.7,3053.6,0.00246994]
["bitfinex-derivatives","ETHF0:USTF0",1764739116456,2.93863883,3053.7,3053.6,7.02836994]
["bitfinex-derivatives","ETHF0:USTF0",1764739116840,9.71463883,3053.7,3053.6,3.59916994]
["bitfinex-derivatives","ETHF0:USTF0",1764739117044,9.71463883,3053.7,3053.6,0.00246994]
["bitfinex-derivatives","ETHF0:USTF0",1764739117949,9.71463883,3053.7,3053.6,3.59916994]
["bitfinex-derivatives","ETHF0:USTF0",1764739118452,9.71463883,3053.7,3053.6,0.00246994]
["bitfinex-derivatives","ETHF0:USTF0",1764739119456,9.71463883,3053.7,3053.6,7.02836994]
["bitfinex-derivatives","ETHF0:USTF0",1764739119951,2.2078,3053.7,3053.6,7.02836994]
["bitfinex-derivatives","ETHF0:USTF0",1764739120158,3.2078,3054.2,3054.1,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739122059,0.00491087,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739122252,0.75698947,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739122554,4.17508947,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739122857,2.65778947,3054.5,3054.0,9.1744]
["bitfinex-derivatives","ETHF0:USTF0",1764739123058,7.5280786,3054.4,3054.3,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764739123952,4.1701786,3054.4,3054.3,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739124153,0.7520786,3054.4,3054.3,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739124353,0.00491087,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739124565,0.75700534,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739125055,4.17510534,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739126158,0.75700534,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739127361,4.17510534,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739128860,0.75700534,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739130762,0.00491087,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739131163,0.75767138,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739131359,9.43447138,3054.5,3054.0,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764739131661,8.68171087,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739131962,7.53367566,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739132558,6.776,3054.1,3054.0,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739133264,3.4181,3053.9,3053.8,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764739134962,6.776,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739135161,6.776,3053.9,3053.8,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764739135866,6.776,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739136064,7.52911362,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739136468,0.75311362,3053.9,3053.8,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764739136670,4.17121362,3053.9,3053.8,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764739136870,7.52911362,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739137073,0.75311362,3053.9,3053.8,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739137370,0.00491087,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739138066,3.4181,3054.3,3054.2,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764739138566,3.4181,3054.3,3054.2,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739138771,6.776,3054.3,3054.2,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764739139267,3.4181,3054.3,3054.2,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739139581,3.42301087,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739140668,6.78091087,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739141569,6.78091087,3054.5,3054.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764739141773,6.78091087,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739141967,3.42301087,3054.5,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739142161,5.96855703,3056.1,3054.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739142162,2.34849794,3055.8,3055.4,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764739142465,2.34849794,3055.8,3055.7,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764739142466,3.4181,3055.8,3055.7,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764739142974,2.1999,3056.0,3055.7,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764739143170,2.20386618,3056.0,3055.7,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764739143573,3.4181,3055.8,3055.7,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764739144164,5.86706618,3056.0,3055.9,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1764739144370,0.00396618,3056.0,3055.9,7.08275937]
["bitfinex-derivatives","ETHF0:USTF0",1764739145066,3.66716618,3056.0,3055.9,7.08275937]
["bitfinex-derivatives","ETHF0:USTF0",1764739145261,9.20286618,3056.0,3055.9,0.00255937]
["bitfinex-derivatives","ETHF0:USTF0",1764739146674,5.67976618,3056.0,3055.9,7.08275937]
["bitfinex-derivatives","ETHF0:USTF0",1764739147078,0.00396618,3056.0,3055.9,7.08275937]
["bitfinex-derivatives","ETHF0:USTF0",1764739147668,3.66716618,3056.0,3055.9,7.08275937]
["bitfinex-derivatives","ETHF0:USTF0",1764739147870,3.66716618,3056.0,3055.9,0.00255937]
["bitfinex-derivatives","ETHF0:USTF0",1764739147871,9.20286618,3056.0,3055.9,0.00255937]
["bitfinex-derivatives","ETHF0:USTF0",1764739154379,9.20286618,3056.0,3055.9,3.49015937]
["bitfinex-derivatives","ETHF0:USTF0",1764739154584,9.20286618,3056.0,3055.9,0.00255937]
["bitfinex-derivatives","ETHF0:USTF0",1764739155978,5.67976618,3056.0,3055.9,7.08275937]
["bitfinex-derivatives","ETHF0:USTF0",1764739156476,9.20286618,3056.0,3055.9,7.08275937]
["bitfinex-derivatives","ETHF0:USTF0",1764739157171,9.20286618,3056.0,3055.9,10.29055937]
["bitfinex-derivatives","ETHF0:USTF0",1764739158478,5.67976618,3056.0,3055.9,10.29055937]
["bitfinex-derivatives","ETHF0:USTF0",1764739158678,9.20286618,3056.0,3055.9,3.21035937]
["bitfinex-derivatives","ETHF0:USTF0",1764739161580,9.20286618,3056.0,3055.9,10.29055937]
["bitfinex-derivatives","ETHF0:USTF0",1764739162393,9.20286618,3056.0,3055.9,6.69795937]
["bitfinex-derivatives","ETHF0:USTF0",1764739163583,5.67976618,3056.0,3055.9,10.29055937]
["bitfinex-derivatives","ETHF0:USTF0",1764739164975,9.20286618,3056.0,3055.9,10.29055937]
["bitfinex-derivatives","ETHF0:USTF0",1764739165177,5.67976618,3056.0,3055.9,10.29055937]
["bitfinex-derivatives","ETHF0:USTF0",1764739166582,9.20286618,3056.0,3055.9,3.21035937]
["bitfinex-derivatives","ETHF0:USTF0",1764739166778,9.91567671,3056.0,3055.9,3.21035937]
["bitfinex-derivatives","ETHF0:USTF0",1764739169474,2.72937671,3056.0,3055.9,10.29055937]
["bitfinex-derivatives","ETHF0:USTF0",1764739169680,0.00396618,3056.0,3055.9,10.29055937]
["bitfinex-derivatives","ETHF0:USTF0",1764739170881,3.66716618,3056.0,3055.9,10.29055937]
["bitfinex-derivatives","ETHF0:USTF0",1764739171185,0.00396618,3056.0,3055.9,10.29055937]
["bitfinex-derivatives","ETHF0:USTF0",1764739171376,0.00491087,3056.2,3056.1,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1764739172384,0.00745571,3056.2,3056.1,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1764739174388,6.99945571,3056.2,3056.1,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764739174789,6.99945571,3056.2,3055.9,3.21035937]
["bitfinex-derivatives","ETHF0:USTF0",1764739174790,9.1703,3056.0,3055.9,3.21035937]
["bitfinex-derivatives","ETHF0:USTF0",1764739174985,9.1703,3056.0,3055.9,6.56505937]
["bitfinex-derivatives","ETHF0:USTF0",1764739175286,9.1703,3056.0,3055.9,10.32955937]
["bitfinex-derivatives","ETHF0:USTF0",1764739176388,9.1703,3056.0,3055.9,3.21035937]
["bitfinex-derivatives","ETHF0:USTF0",1764739176581,6.6578,3055.6,3055.5,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764739176787,6.6578,3055.6,3055.5,9.71761087]
["bitfinex-derivatives","ETHF0:USTF0",1764739177590,6.6578,3055.6,3055.5,3.21592556]
["bitfinex-derivatives","ETHF0:USTF0",1764739178887,3.3308,3055.6,3055.5,9.72082556]
["bitfinex-derivatives","ETHF0:USTF0",1764739179084,6.6578,3055.6,3055.5,9.72082556]
["bitfinex-derivatives","ETHF0:USTF0",1764739181294,6.6578,3055.6,3055.5,6.51302556]
["bitfinex-derivatives","ETHF0:USTF0",1764739181498,6.6578,3055.6,3055.5,0.00812556]
["bitfinex-derivatives","ETHF0:USTF0",1764739182095,6.6578,3055.6,3055.5,3.21642556]
["bitfinex-derivatives","ETHF0:USTF0",1764739182591,8.8361,3056.0,3055.9,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764739182890,3.3308,3055.6,3055.5,6.51302556]
["bitfinex-derivatives","ETHF0:USTF0",1764739183396,7.36682098,3055.6,3055.5,0.00812556]
["bitfinex-derivatives","ETHF0:USTF0",1764739186685,10.57462098,3055.6,3055.5,0.00812556]
["bitfinex-derivatives","ETHF0:USTF0",1764739186887,6.6578,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739187193,5.3439,3054.0,3053.9,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764739187490,5.3439,3054.0,3053.9,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764739187491,9.37992098,3054.0,3053.9,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1764739187797,0.00424977,3054.0,3053.9,6.50754613]
["bitfinex-derivatives","ETHF0:USTF0",1764739188093,8.67514977,3054.0,3053.9,0.00264613]
["bitfinex-derivatives","ETHF0:USTF0",1764739188790,5.34814977,3054.0,3053.9,6.50754613]
["bitfinex-derivatives","ETHF0:USTF0",1764739188993,0.00424977,3054.0,3053.9,6.50754613]
["bitfinex-derivatives","ETHF0:USTF0",1764739189802,8.67514977,3054.0,3053.9,3.21094613]
["bitfinex-derivatives","ETHF0:USTF0",1764739189994,5.34814977,3054.0,3053.9,6.50754613]
["bitfinex-derivatives","ETHF0:USTF0",1764739190499,8.67514977,3054.0,3053.9,3.21094613]
["bitfinex-derivatives","ETHF0:USTF0",1764739190697,5.34814977,3054.0,3053.9,6.50754613]
["bitfinex-derivatives","ETHF0:USTF0",1764739191698,0.00424977,3054.0,3053.9,6.50754613]
["bitfinex-derivatives","ETHF0:USTF0",1764739192101,5.34814977,3054.0,3053.9,6.50754613]
["bitfinex-derivatives","ETHF0:USTF0",1764739192297,0.00424977,3054.0,3053.9,6.50754613]
["bitfinex-derivatives","ETHF0:USTF0",1764739192693,8.67514977,3054.0,3053.9,6.50754613]
["bitfinex-derivatives","ETHF0:USTF0",1764739192890,5.34814977,3054.0,3053.9,6.50754613]
["bitfinex-derivatives","ETHF0:USTF0",1764739193802,3.33504977,3054.0,3053.9,6.50754613]
["bitfinex-derivatives","ETHF0:USTF0",1764739194005,0.00424977,3054.0,3053.9,6.50754613]
["bitfinex-derivatives","ETHF0:USTF0",1764739194204,8.67514977,3054.0,3053.9,0.00264613]
["bitfinex-derivatives","ETHF0:USTF0",1764739195699,8.67514977,3054.0,3053.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1764739195700,3.3308,3053.1,3053.0,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764739195898,2.0131,3053.5,3053.0,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764739196604,2.0131,3053.5,3053.0,9.71630192]
["bitfinex-derivatives","ETHF0:USTF0",1764739197603,8.6709,3053.5,3053.4,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764739197802,8.6709,3053.5,3053.0,3.21140192]
["bitfinex-derivatives","ETHF0:USTF0",1764739198405,6.6578,3053.1,3053.0,9.71630192]
["bitfinex-derivatives","ETHF0:USTF0",1764739199106,2.0131,3053.5,3053.0,9.71630192]
["bitfinex-derivatives","ETHF0:USTF0",1764739199299,6.6578,3053.1,3053.0,6.41970192]
["bitfinex-derivatives","ETHF0:USTF0",1764739199700,6.6578,3053.1,3053.0,3.21140192]
["bitfinex-derivatives","ETHF0:USTF0",1764739200104,6.6578,3053.1,3053.0,9.71630192]
["bitfinex-derivatives","ETHF0:USTF0",1764739200807,6.6578,3053.1,3053.0,6.41970192]
["bitfinex-derivatives","ETHF0:USTF0",1764739201903,6.6578,3053.1,3053.0,3.21140192]
["bitfinex-derivatives","ETHF0:USTF0",1764739202204,3.3308,3052.3,3052.2,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764739202401,3.3308,3052.3,3052.2,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764739202897,6.6578,3052.3,3052.2,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764739203097,6.6578,3052.3,3052.2,6.5084688]
["bitfinex-derivatives","ETHF0:USTF0",1764739203300,6.6578,3052.3,3052.2,3.2118688]
["bitfinex-derivatives","ETHF0:USTF0",1764739203510,3.3308,3052.3,3052.2,6.3888688]
["bitfinex-derivatives","ETHF0:USTF0",1764739203702,3.2104,3052.3,3052.2,6.3790688]
["bitfinex-derivatives","ETHF0:USTF0",1764739204002,3.21271087,3052.6,3052.5,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739204804,0.00491087,3052.6,3052.5,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739205012,0.00491087,3052.6,3052.5,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1764739206809,0.00491087,3052.6,3052.5,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764739207007,6.59881087,3052.6,3052.5,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739207209,6.59881087,3052.6,3052.5,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764739207911,6.59881087,3052.6,3052.5,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739208109,0.00491087,3052.6,3052.5,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739208504,0.00491087,3052.6,3052.5,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1764739210110,9.8017,3053.4,3053.3,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764739210311,9.8017,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739210698,6.5939,3052.8,3052.7,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1764739210905,3.2078,3053.4,3052.9,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739211303,6.5939,3052.8,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739214514,6.5939,3052.3,3052.2,0.0035688]
["bitfinex-derivatives","ETHF0:USTF0",1764739215013,9.8017,3052.3,3052.2,0.0035688]
["bitfinex-derivatives","ETHF0:USTF0",1764739215416,9.8017,3052.3,3052.2,6.3790688]
["bitfinex-derivatives","ETHF0:USTF0",1764739217416,5.1016,3052.5,3052.4,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739217817,8.4851,3052.5,3052.4,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739218123,8.4851,3052.5,3052.4,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764739218421,8.4851,3052.5,3052.4,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739218923,5.1016,3052.5,3052.4,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739219123,9.8017,3052.8,3052.2,0.0035688]
["bitfinex-derivatives","ETHF0:USTF0",1764739220324,9.8017,3052.8,3052.7,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739220627,10.52938232,3052.8,3052.7,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764739221215,10.52938232,3052.8,3052.2,0.0035688]
["bitfinex-derivatives","ETHF0:USTF0",1764739221416,7.32158232,3052.7,3052.6,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764739221815,7.32158232,3052.7,3052.2,0.0035688]
["bitfinex-derivatives","ETHF0:USTF0",1764739222018,6.5939,3052.7,3052.2,0.0035688]
["bitfinex-derivatives","ETHF0:USTF0",1764739222444,6.5939,3052.7,3052.6,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764739222643,7.32202747,3052.7,3052.6,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764739223242,6.5939,3052.3,3052.2,6.3790688]
["bitfinex-derivatives","ETHF0:USTF0",1764739223442,9.8017,3052.3,3052.2,6.3790688]
["bitfinex-derivatives","ETHF0:USTF0",1764739224040,6.4182,3052.3,3052.2,6.3790688]
["bitfinex-derivatives","ETHF0:USTF0",1764739224642,3.2078,3052.3,3052.2,8.07778539]
["bitfinex-derivatives","ETHF0:USTF0",1764739224841,1.8912,3053.0,3052.2,8.07778539]
["bitfinex-derivatives","ETHF0:USTF0",1764739224842,9.8017,3052.8,3052.7,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739225046,7.14692936,3052.8,3052.7,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739225338,3.93652936,3052.8,3052.7,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739227141,2.01801087,3053.5,3052.7,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739227142,3.2078,3053.2,3053.1,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739227343,0.00491087,3053.5,3053.4,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739227544,0.73452369,3053.5,3053.4,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739229542,0.00491087,3053.5,3053.4,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739229750,0.00491087,3053.5,3053.2,4.90651659]
["bitfinex-derivatives","ETHF0:USTF0",1764739229751,3.07104771,3053.7,3053.6,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739232440,0.00916064,3054.0,3053.9,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764739232650,0.00916064,3054.0,3053.9,8.07421659]
["bitfinex-derivatives","ETHF0:USTF0",1764739233652,0.00916064,3054.0,3053.9,19.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764739234044,3.0445,3053.7,3053.6,9.48181087]
["bitfinex-derivatives","ETHF0:USTF0",1764739235342,1.88816064,3054.0,3053.6,9.48181087]
["bitfinex-derivatives","ETHF0:USTF0",1764739235549,3.0445,3053.7,3053.6,9.48181087]
["bitfinex-derivatives","ETHF0:USTF0",1764739236049,3.0445,3053.7,3053.6,19.39001087]
["bitfinex-derivatives","ETHF0:USTF0",1764739237052,8.04416064,3054.0,3053.9,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764739237757,11.25196064,3054.0,3053.9,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764739237955,6.156,3053.7,3053.6,15.96941087]
["bitfinex-derivatives","ETHF0:USTF0",1764739238157,6.156,3053.7,3053.6,19.09791087]
["bitfinex-derivatives","ETHF0:USTF0",1764739238653,11.25196064,3054.0,3053.9,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764739238852,11.25196064,3054.0,3053.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739239050,8.15686064,3054.0,3053.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739239446,5.09596064,3054.0,3053.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739239647,3.21696064,3054.0,3053.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739240657,6.156,3053.8,3053.7,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764739240953,6.156,3053.8,3053.7,19.2557]
["bitfinex-derivatives","ETHF0:USTF0",1764739241159,8.07606064,3054.0,3053.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739241650,3.21696064,3054.0,3053.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739243550,11.17116064,3054.0,3053.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739243754,6.156,3053.9,3053.8,12.59419]
["bitfinex-derivatives","ETHF0:USTF0",1764739244056,3.0609,3053.9,3053.8,15.72269]
["bitfinex-derivatives","ETHF0:USTF0",1764739244255,11.17116064,3054.0,3053.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739244452,3.21696064,3054.0,3053.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739245051,6.156,3053.9,3053.8,12.59419]
["bitfinex-derivatives","ETHF0:USTF0",1764739245351,6.156,3053.9,3053.8,15.559]
["bitfinex-derivatives","ETHF0:USTF0",1764739245561,6.156,3053.9,3053.8,12.4305]
["bitfinex-derivatives","ETHF0:USTF0",1764739246861,6.156,3053.9,3053.8,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764739247062,6.156,3053.9,3053.8,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739247659,6.156,3053.9,3053.8,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764739248059,6.156,3053.8,3053.7,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764739248366,6.156,3053.7,3053.6,10.90241087]
["bitfinex-derivatives","ETHF0:USTF0",1764739249365,6.156,3053.7,3053.6,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739250458,1.7982,3053.5,3052.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739250762,4.8591,3053.5,3053.4,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739251366,7.9542,3053.5,3053.4,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739251665,1.7982,3053.5,3053.4,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739251964,6.2687,3053.6,3053.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739252967,9.3638,3053.6,3053.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739253468,9.3638,3053.6,3053.5,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764739253763,9.3638,3053.6,3053.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739254561,7.9542,3053.5,3053.4,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1764739255158,6.156,3053.2,3053.1,2.85341087]
["bitfinex-derivatives","ETHF0:USTF0",1764739255364,6.156,3053.2,3053.1,5.98191087]
["bitfinex-derivatives","ETHF0:USTF0",1764739255964,1.7982,3053.5,3053.1,19.09391087]
["bitfinex-derivatives","ETHF0:USTF0",1764739256165,3.0609,3053.2,3053.1,19.09391087]
["bitfinex-derivatives","ETHF0:USTF0",1764739256469,6.156,3053.2,3053.1,19.09391087]
["bitfinex-derivatives","ETHF0:USTF0",1764739256767,6.156,3053.2,3053.1,15.96541087]
["bitfinex-derivatives","ETHF0:USTF0",1764739257066,6.156,3053.2,3053.1,19.09391087]
["bitfinex-derivatives","ETHF0:USTF0",1764739257264,3.0609,3053.2,3053.1,19.09391087]
["bitfinex-derivatives","ETHF0:USTF0",1764739257667,7.9542,3053.5,3053.4,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764739257968,6.156,3053.2,3053.1,19.09391087]
["bitfinex-derivatives","ETHF0:USTF0",1764739259871,6.156,3053.2,3053.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739260067,10.08629509,3053.2,3053.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739260369,9.3638,3053.2,3053.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739260868,9.3638,3053.2,3053.1,2.85341087]
["bitfinex-derivatives","ETHF0:USTF0",1764739261263,9.3638,3053.2,3053.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739261463,6.156,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739261659,6.156,3052.6,3052.5,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1764739261972,6.156,3052.6,3052.5,15.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764739262269,6.156,3052.6,3052.5,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1764739262462,9.3638,3052.6,3052.5,19.088]
["bitfinex-derivatives","ETHF0:USTF0",1764739263464,9.3638,3052.6,3052.5,15.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764739264176,9.3638,3052.6,3052.5,18.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764739264877,9.3638,3052.6,3052.5,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1764739265067,2.8206,3052.3,3052.2,5.74227967]
["bitfinex-derivatives","ETHF0:USTF0",1764739265373,5.7981,3052.3,3052.2,16.40727967]
["bitfinex-derivatives","ETHF0:USTF0",1764739265764,2.8206,3052.3,3052.2,16.40727967]
["bitfinex-derivatives","ETHF0:USTF0",1764739265962,7.5209,3052.5,3052.4,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764739268978,3.2078,3052.6,3052.5,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764739269276,9.0059,3052.6,3052.5,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764739269476,5.7981,3052.3,3052.2,16.40727967]
["bitfinex-derivatives","ETHF0:USTF0",1764739270077,2.8206,3052.3,3052.2,16.40727967]
["bitfinex-derivatives","ETHF0:USTF0",1764739271073,2.8206,3052.3,3052.2,13.59757967]
["bitfinex-derivatives","ETHF0:USTF0",1764739271274,5.7981,3052.3,3052.2,15.93017967]
["bitfinex-derivatives","ETHF0:USTF0",1764739271477,5.7981,3052.3,3052.2,18.85427967]
["bitfinex-derivatives","ETHF0:USTF0",1764739271978,2.8206,3052.3,3052.2,18.85427967]
["bitfinex-derivatives","ETHF0:USTF0",1764739272778,5.7981,3052.3,3052.2,18.85427967]
["bitfinex-derivatives","ETHF0:USTF0",1764739272981,5.7981,3052.3,3052.2,15.93017967]
["bitfinex-derivatives","ETHF0:USTF0",1764739273583,5.7981,3052.3,3052.2,18.85427967]
["bitfinex-derivatives","ETHF0:USTF0",1764739274284,5.7981,3052.3,3052.2,2.81817967]
["bitfinex-derivatives","ETHF0:USTF0",1764739274484,5.7981,3052.3,3052.2,0.00847967]
["bitfinex-derivatives","ETHF0:USTF0",1764739275480,5.7981,3052.3,3052.2,0.00440061]
["bitfinex-derivatives","ETHF0:USTF0",1764739275776,1.7228,3052.5,3051.4,8.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764739275777,7.5209,3051.5,3051.4,8.9416]
["bitfinex-derivatives","ETHF0:USTF0",1764739275978,4.5434,3051.5,3051.4,20.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764739276180,9.0059,3051.9,3051.8,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764739276487,9.00900742,3051.9,3051.8,2.81232768]
["bitfinex-derivatives","ETHF0:USTF0",1764739277982,9.00900742,3051.9,3051.8,5.73642768]
["bitfinex-derivatives","ETHF0:USTF0",1764739278485,9.00900742,3051.9,3051.8,2.81232768]
["bitfinex-derivatives","ETHF0:USTF0",1764739278887,6.03150742,3051.9,3051.8,5.73642768]
["bitfinex-derivatives","ETHF0:USTF0",1764739279488,3.21090742,3051.9,3051.8,5.73642768]
["bitfinex-derivatives","ETHF0:USTF0",1764739280593,3.21090742,3051.9,3051.8,6.91695801]
["bitfinex-derivatives","ETHF0:USTF0",1764739281481,0.00310742,3051.9,3051.8,6.91695801]
["bitfinex-derivatives","ETHF0:USTF0",1764739281891,2.82370742,3051.9,3051.8,6.91695801]
["bitfinex-derivatives","ETHF0:USTF0",1764739283786,5.80120742,3051.9,3051.8,6.91695801]
["bitfinex-derivatives","ETHF0:USTF0",1764739283994,2.82370742,3051.9,3051.8,5.73642768]
["bitfinex-derivatives","ETHF0:USTF0",1764739284287,0.00310742,3051.9,3051.8,5.73642768]
["bitfinex-derivatives","ETHF0:USTF0",1764739285281,0.00310742,3051.9,3051.8,0.00262768]
["bitfinex-derivatives","ETHF0:USTF0",1764739285282,5.80120742,3051.9,3051.8,0.00262768]
["bitfinex-derivatives","ETHF0:USTF0",1764739285679,9.00900742,3051.9,3051.8,0.00262768]
["bitfinex-derivatives","ETHF0:USTF0",1764739286186,5.7981,3051.6,3051.5,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739287194,5.7981,3051.6,3051.5,0.00816939]
["bitfinex-derivatives","ETHF0:USTF0",1764739287389,4.5434,3051.0,3050.9,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764739287688,4.5434,3051.0,3050.9,6.91433033]
["bitfinex-derivatives","ETHF0:USTF0",1764739288085,4.5434,3051.0,3050.9,1.18053033]
["bitfinex-derivatives","ETHF0:USTF0",1764739288086,7.5209,3051.0,3050.9,1.18053033]
["bitfinex-derivatives","ETHF0:USTF0",1764739288291,2.8206,3050.4,3050.3,7.47342982]
["bitfinex-derivatives","ETHF0:USTF0",1764739288495,2.8206,3050.4,3050.3,5.73655965]
["bitfinex-derivatives","ETHF0:USTF0",1764739288798,4.5434,3050.5,3050.4,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764739288996,7.5209,3050.5,3050.4,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764739289793,7.5209,3050.5,3050.4,6.91433033]
["bitfinex-derivatives","ETHF0:USTF0",1764739290390,7.5209,3050.5,3050.4,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764739290787,1.7228,3050.5,3050.4,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764739291187,4.5434,3050.5,3050.4,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764739291694,7.5209,3050.5,3050.4,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1764739292295,5.7981,3050.4,3050.3,2.81245965]
["bitfinex-derivatives","ETHF0:USTF0",1764739292494,5.7981,3050.4,3050.3,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1764739293099,9.0059,3050.4,3050.3,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1764739293896,2.356,3049.7,3049.6,7.8552]
["bitfinex-derivatives","ETHF0:USTF0",1764739294099,4.0493,3050.0,3049.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764739294288,8.4349,3050.4,3050.3,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764739294994,8.43788578,3050.4,3050.3,2.3265722]
["bitfinex-derivatives","ETHF0:USTF0",1764739295499,8.43788578,3050.4,3050.3,0.0028722]
["bitfinex-derivatives","ETHF0:USTF0",1764739296701,8.43788578,3050.4,3050.3,2.3265722]
["bitfinex-derivatives","ETHF0:USTF0",1764739296898,8.43788578,3050.4,3050.3,0.0028722]
["bitfinex-derivatives","ETHF0:USTF0",1764739297800,8.43788578,3050.4,3050.3,2.3265722]
["bitfinex-derivatives","ETHF0:USTF0",1764739298503,8.43788578,3050.4,3050.3,4.6502722]
["bitfinex-derivatives","ETHF0:USTF0",1764739298801,3.21078578,3050.4,3050.3,4.6502722]
["bitfinex-derivatives","ETHF0:USTF0",1764739299399,0.00298578,3050.4,3050.3,4.6502722]
["bitfinex-derivatives","ETHF0:USTF0",1764739300402,0.00298578,3050.4,3050.3,4.8141522]
["bitfinex-derivatives","ETHF0:USTF0",1764739302602,0.00298578,3050.4,3050.3,8.0219522]
["bitfinex-derivatives","ETHF0:USTF0",1764739305104,1.3411,3050.6,3050.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739306098,1.34371749,3050.6,3050.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739306405,8.0578,3051.2,3051.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1764739307501,8.06191384,3051.2,3051.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1764739309395,8.06191384,3051.2,3051.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739309596,5.60401384,3051.2,3051.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739310104,8.06191384,3051.2,3051.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739311098,3.21191384,3051.2,3051.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739311496,0.00411384,3051.2,3051.1,5.53124996]
["bitfinex-derivatives","ETHF0:USTF0",1764739311697,2.39621384,3051.2,3051.1,5.53124996]
["bitfinex-derivatives","ETHF0:USTF0",1764739311902,4.85411384,3051.2,3051.1,5.53124996]
["bitfinex-derivatives","ETHF0:USTF0",1764739312199,4.85411384,3051.2,3051.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739312504,2.39621384,3051.2,3051.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739312702,0.00411384,3051.2,3051.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739312902,2.39621384,3051.2,3051.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739313305,0.00411384,3051.2,3051.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739313500,4.85411384,3051.2,3051.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1764739313709,2.39621384,3051.2,3051.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739314295,0.00411384,3051.2,3051.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739314493,0.00411384,3051.2,3051.1,4.51384]
["bitfinex-derivatives","ETHF0:USTF0",1764739314699,4.85411384,3051.2,3051.1,14.47284]
["bitfinex-derivatives","ETHF0:USTF0",1764739315004,2.39621384,3051.2,3051.1,14.47284]
["bitfinex-derivatives","ETHF0:USTF0",1764739315201,2.39621384,3051.2,3051.1,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1764739316205,0.00411384,3051.2,3051.1,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1764739316510,0.00411384,3051.2,3051.1,15.4638559]
["bitfinex-derivatives","ETHF0:USTF0",1764739316812,0.00411384,3051.2,3051.1,15.6276959]
["bitfinex-derivatives","ETHF0:USTF0",1764739317104,9.518,3052.5,3051.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1764739317314,9.518,3052.5,3052.4,1.1548559]
["bitfinex-derivatives","ETHF0:USTF0",1764739317511,4.85,3052.3,3052.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1764739317907,4.85417087,3052.3,3052.2,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1764739318100,2.39627087,3052.3,3052.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739320015,4.85417087,3052.3,3052.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739320315,0.00417087,3052.3,3052.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739320509,0.00491087,3052.6,3052.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739320710,4.85491087,3052.6,3052.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764739321208,6.3102,3052.5,3052.4,5.5048559]
["bitfinex-derivatives","ETHF0:USTF0",1764739321612,6.31287328,3052.5,3052.4,0.00306343]
["bitfinex-derivatives","ETHF0:USTF0",1764739322520,6.31287328,3052.5,3051.5,2.34803661]
["bitfinex-derivatives","ETHF0:USTF0",1764739322521,6.3102,3052.0,3051.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1764739323017,6.3102,3052.0,3051.9,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1764739323434,5.1856,3051.7,3051.6,4.3626559]
["bitfinex-derivatives","ETHF0:USTF0",1764739323634,5.1856,3051.7,3051.6,15.44932902]
["bitfinex-derivatives","ETHF0:USTF0",1764739323932,1.4602,3052.0,3051.9,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764739323933,4.1099,3052.0,3051.9,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764739324132,6.6458,3052.0,3051.9,6.0561559]
["bitfinex-derivatives","ETHF0:USTF0",1764739324629,5.1856,3051.7,3051.6,18.81597312]
["bitfinex-derivatives","ETHF0:USTF0",1764739324833,5.1856,3051.7,3051.6,5.71297312]
["bitfinex-derivatives","ETHF0:USTF0",1764739325133,5.1856,3051.7,3051.6,16.59432902]
["bitfinex-derivatives","ETHF0:USTF0",1764739325431,6.6458,3052.0,3051.9,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764739325634,6.6458,3052.0,3051.9,6.0561559]
["bitfinex-derivatives","ETHF0:USTF0",1764739326326,4.1099,3052.0,3051.9,6.0561559]
["bitfinex-derivatives","ETHF0:USTF0",1764739326535,6.6458,3052.0,3051.9,6.0561559]
["bitfinex-derivatives","ETHF0:USTF0",1764739327529,6.64847328,3052.5,3052.4,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764739327725,6.64847328,3052.5,3052.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764739327928,6.64847328,3052.5,3052.4,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764739328233,5.1856,3052.4,3052.3,3.6566559]
["bitfinex-derivatives","ETHF0:USTF0",1764739328534,5.1856,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739328722,5.1856,3052.1,3052.0,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764739328924,2.6497,3052.1,3052.0,9.2639559]
["bitfinex-derivatives","ETHF0:USTF0",1764739329233,4.11257328,3052.5,3052.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764739329632,6.64847328,3052.5,3052.4,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764739329830,6.64847328,3052.5,3052.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764739330136,1.4602,3053.0,3052.9,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764739330137,4.1099,3053.0,3052.9,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764739330334,5.8575,3053.1,3053.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764739330536,8.3934,3053.1,3053.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764739330737,5.1856,3053.1,3053.0,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764739331338,5.18907629,3053.1,3053.0,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764739332035,5.1856,3052.8,3052.7,4.90621087]
["bitfinex-derivatives","ETHF0:USTF0",1764739332335,5.1856,3052.8,3052.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739335033,5.1856,3052.8,3052.7,1.15976677]
["bitfinex-derivatives","ETHF0:USTF0",1764739335234,5.1856,3052.8,3052.7,6.06106677]
["bitfinex-derivatives","ETHF0:USTF0",1764739337040,5.1856,3052.8,3052.7,1.15976677]
["bitfinex-derivatives","ETHF0:USTF0",1764739337335,5.1856,3052.8,3052.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739338342,2.6497,3052.8,3052.7,13.10191087]
["bitfinex-derivatives","ETHF0:USTF0",1764739338642,5.1856,3052.8,3052.7,19.15806677]
["bitfinex-derivatives","ETHF0:USTF0",1764739339146,5.1856,3052.8,3052.7,16.75856677]
["bitfinex-derivatives","ETHF0:USTF0",1764739339838,5.1856,3052.8,3052.7,14.25676677]
["bitfinex-derivatives","ETHF0:USTF0",1764739340142,5.1856,3052.8,3052.7,13.10091087]
["bitfinex-derivatives","ETHF0:USTF0",1764739340339,5.1856,3052.8,3052.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739342245,5.1856,3052.8,3052.7,2.50671087]
["bitfinex-derivatives","ETHF0:USTF0",1764739342548,5.1856,3052.8,3052.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739343246,5.1856,3052.8,3052.7,2.50671087]
["bitfinex-derivatives","ETHF0:USTF0",1764739344741,2.6497,3052.8,3052.7,4.90621087]
["bitfinex-derivatives","ETHF0:USTF0",1764739344946,5.1856,3052.8,3052.7,4.90621087]
["bitfinex-derivatives","ETHF0:USTF0",1764739345336,2.65317629,3053.1,3053.0,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764739345645,5.19051087,3053.4,3053.3,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764739346048,2.65461087,3053.4,3053.3,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1764739346844,2.65872593,3053.4,3053.3,8.1091]
["bitfinex-derivatives","ETHF0:USTF0",1764739347139,5.19462593,3053.4,3053.3,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764739347340,0.00902593,3053.4,3053.3,8.1091]
["bitfinex-derivatives","ETHF0:USTF0",1764739347846,9.8828,3054.0,3053.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764739348044,6.675,3054.0,3053.9,2.68128617]
["bitfinex-derivatives","ETHF0:USTF0",1764739348844,6.67875774,3054.0,3053.9,0.18332886]
["bitfinex-derivatives","ETHF0:USTF0",1764739349249,6.67875774,3054.0,3053.9,2.68512886]
["bitfinex-derivatives","ETHF0:USTF0",1764739351544,6.67875774,3054.0,3053.9,0.18332886]
["bitfinex-derivatives","ETHF0:USTF0",1764739351843,1.49315774,3054.0,3053.9,5.08462886]
["bitfinex-derivatives","ETHF0:USTF0",1764739352148,4.14285774,3054.0,3053.9,5.08462886]
["bitfinex-derivatives","ETHF0:USTF0",1764739352446,6.67875774,3054.0,3053.9,0.18332886]
["bitfinex-derivatives","ETHF0:USTF0",1764739354746,6.67875774,3054.0,3053.9,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764739357646,6.67875774,3054.0,3053.9,1.89192886]
["bitfinex-derivatives","ETHF0:USTF0",1764739357948,6.44665774,3054.0,3053.9,3.78382886]
["bitfinex-derivatives","ETHF0:USTF0",1764739358136,6.44665774,3054.0,3053.9,1.89192886]
["bitfinex-derivatives","ETHF0:USTF0",1764739358335,1.49315774,3054.0,3053.9,2.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764739362446,6.1042,3053.5,3053.4,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764739362648,6.1042,3053.5,3053.4,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764739363453,1.4356,3053.5,3053.4,6.99434435]
["bitfinex-derivatives","ETHF0:USTF0",1764739363648,1.49315774,3054.0,3053.4,6.99434435]
["bitfinex-derivatives","ETHF0:USTF0",1764739363955,1.4356,3053.5,3053.4,6.99434435]
["bitfinex-derivatives","ETHF0:USTF0",1764739364850,6.16175774,3054.0,3053.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764739365348,6.16175774,3054.0,3053.4,3.21054435]
["bitfinex-derivatives","ETHF0:USTF0",1764739366148,6.16175774,3054.0,3053.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764739366645,6.16175774,3054.0,3053.4,3.37426435]
["bitfinex-derivatives","ETHF0:USTF0",1764739368356,6.16175774,3054.0,3053.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764739369556,6.1042,3053.5,3053.4,7.15806435]
["bitfinex-derivatives","ETHF0:USTF0",1764739369860,3.8004,3053.5,3053.4,7.15806435]
["bitfinex-derivatives","ETHF0:USTF0",1764739370160,1.4356,3053.5,3053.4,7.15806435]
["bitfinex-derivatives","ETHF0:USTF0",1764739370863,3.8004,3053.5,3053.4,7.15806435]
["bitfinex-derivatives","ETHF0:USTF0",1764739371365,6.1042,3053.5,3053.4,7.15806435]
["bitfinex-derivatives","ETHF0:USTF0",1764739371761,1.4356,3053.5,3053.4,7.15806435]
["bitfinex-derivatives","ETHF0:USTF0",1764739372065,6.16175774,3054.0,3053.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764739372258,6.16175774,3054.0,3053.4,3.37426435]
["bitfinex-derivatives","ETHF0:USTF0",1764739372563,4.6686,3053.7,3053.6,4.93697201]
["bitfinex-derivatives","ETHF0:USTF0",1764739372967,6.1042,3053.5,3053.4,7.15806435]
["bitfinex-derivatives","ETHF0:USTF0",1764739373466,6.1042,3053.5,3053.4,8.91624783]
["bitfinex-derivatives","ETHF0:USTF0",1764739373657,6.1042,3053.5,3053.4,7.02434783]
["bitfinex-derivatives","ETHF0:USTF0",1764739374164,1.4356,3053.5,3053.4,19.44524783]
["bitfinex-derivatives","ETHF0:USTF0",1764739375369,1.4356,3053.5,3053.4,17.68706435]
["bitfinex-derivatives","ETHF0:USTF0",1764739375666,1.49315774,3054.0,3053.5,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764739375855,5.39022531,3053.9,3053.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764739376257,4.6686,3053.9,3053.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764739376468,4.6686,3053.7,3053.6,4.93697201]
["bitfinex-derivatives","ETHF0:USTF0",1764739376764,4.6686,3053.7,3053.6,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764739377269,4.6686,3053.6,3053.5,1.9266224]
["bitfinex-derivatives","ETHF0:USTF0",1764739377566,4.6686,3053.6,3053.5,3.8185224]
["bitfinex-derivatives","ETHF0:USTF0",1764739378165,1.49315774,3054.0,3053.5,5.7104224]
["bitfinex-derivatives","ETHF0:USTF0",1764739378468,4.6686,3053.6,3053.5,5.7104224]
["bitfinex-derivatives","ETHF0:USTF0",1764739378668,4.6686,3053.6,3053.5,3.8185224]
["bitfinex-derivatives","ETHF0:USTF0",1764739378864,4.6686,3053.6,3053.5,5.7104224]
["bitfinex-derivatives","ETHF0:USTF0",1764739381263,2.3648,3053.6,3053.5,5.7104224]
["bitfinex-derivatives","ETHF0:USTF0",1764739381465,4.6686,3053.6,3053.5,1.9266224]
["bitfinex-derivatives","ETHF0:USTF0",1764739381668,4.6686,3053.6,3053.5,3.8185224]
["bitfinex-derivatives","ETHF0:USTF0",1764739382070,4.6686,3053.6,3053.5,16.8965224]
["bitfinex-derivatives","ETHF0:USTF0",1764739382366,4.6686,3053.6,3053.5,15.13361]
["bitfinex-derivatives","ETHF0:USTF0",1764739383371,4.6686,3053.6,3053.5,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764739383672,4.6686,3053.6,3053.5,10.43221259]
["bitfinex-derivatives","ETHF0:USTF0",1764739384064,1.49315774,3054.0,3053.4,4.97475694]
["bitfinex-derivatives","ETHF0:USTF0",1764739384065,5.716,3053.5,3053.4,4.97475694]
["bitfinex-derivatives","ETHF0:USTF0",1764739384366,6.4384931,3053.5,3053.4,16.28854435]
["bitfinex-derivatives","ETHF0:USTF0",1764739384761,6.4384931,3053.5,3053.4,3.21054435]
["bitfinex-derivatives","ETHF0:USTF0",1764739389278,6.4384931,3053.5,3053.4,0.00274435]
["bitfinex-derivatives","ETHF0:USTF0",1764739389579,4.3856,3052.9,3052.8,1.74084485]
["bitfinex-derivatives","ETHF0:USTF0",1764739389776,4.3856,3052.9,3052.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739389777,4.3856,3052.8,3052.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739389976,4.3856,3052.8,3052.7,1.27721087]
["bitfinex-derivatives","ETHF0:USTF0",1764739390478,4.3856,3052.8,3052.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739390880,4.3856,3052.8,3052.7,0.00808722]
["bitfinex-derivatives","ETHF0:USTF0",1764739394478,4.3856,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739395366,4.3856,3052.1,3052.0,3.21035658]
["bitfinex-derivatives","ETHF0:USTF0",1764739397882,4.3856,3051.8,3051.7,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764739398678,1.3304,3052.0,3051.7,0.00338578]
["bitfinex-derivatives","ETHF0:USTF0",1764739398679,5.716,3052.0,3051.7,0.00338578]
["bitfinex-derivatives","ETHF0:USTF0",1764739398874,4.3856,3051.8,3051.7,2.57918578]
["bitfinex-derivatives","ETHF0:USTF0",1764739399467,2.007,3051.8,3051.7,2.57918578]
["bitfinex-derivatives","ETHF0:USTF0",1764739399666,5.71913418,3052.0,3051.9,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764739400874,1.33353418,3052.0,3051.9,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764739401080,3.34053418,3052.0,3051.9,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764739401275,1.33353418,3052.0,3051.9,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764739401676,0.00313418,3052.0,3051.9,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764739402586,0.00491087,3052.4,3052.3,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764739402791,0.00491087,3052.4,3052.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764739403581,0.0088134,3052.4,3052.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764739404283,2.0158134,3052.4,3052.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764739404482,4.3944134,3052.4,3052.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764739405279,2.0158134,3052.4,3052.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764739406089,4.3944134,3052.4,3052.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764739406287,2.0158134,3052.4,3052.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764739407486,4.3944134,3052.4,3052.3,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764739408180,4.3944134,3052.4,3052.3,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764739408592,4.3944134,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739409695,4.3944134,3052.4,3052.3,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764739409897,4.3944134,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739411993,1.3304,3052.0,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739412191,4.3856,3051.9,3051.8,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764739412389,4.3856,3051.9,3051.8,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764739412593,1.3304,3052.0,3051.9,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764739413395,4.0808134,3052.4,3051.8,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764739413596,4.0808134,3052.4,3051.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1764739413597,3.0776,3052.0,3051.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1764739413797,1.2488,3052.0,3051.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1764739415301,3.0776,3052.0,3051.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1764739415498,5.1426,3052.0,3051.8,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764739415802,3.8938,3051.9,3051.8,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764739415999,3.8938,3051.9,3051.8,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764739416195,3.8938,3051.9,3051.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1764739416504,3.8938,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739417003,3.8938,3051.9,3051.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1764739418105,1.2488,3052.0,3051.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764739419201,3.8244,3051.9,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739419397,3.1668,3052.0,3051.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1764739419597,5.0732,3052.0,3051.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1764739419797,1.1188,3052.0,3051.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764739420199,3.0368,3052.0,3051.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764739420401,4.9432,3052.0,3051.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764739420599,4.9432,3052.0,3051.9,14.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764739421296,4.9432,3052.0,3051.9,13.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764739421502,3.8244,3051.9,3051.8,5.89381522]
["bitfinex-derivatives","ETHF0:USTF0",1764739421701,1.918,3051.9,3051.8,19.73001522]
["bitfinex-derivatives","ETHF0:USTF0",1764739422794,3.8244,3051.9,3051.8,16.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764739422996,3.8244,3051.9,3051.8,16.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764739425012,3.8244,3051.9,3051.8,16.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764739425507,4.9432,3052.0,3051.8,16.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764739425809,3.8244,3051.9,3051.8,17.043]
["bitfinex-derivatives","ETHF0:USTF0",1764739426809,1.1188,3052.0,3051.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764739427110,3.0368,3052.0,3051.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764739428015,3.8332134,3052.4,3052.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764739428310,1.9268134,3052.4,3052.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764739428813,0.0088134,3052.4,3052.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764739429512,3.8244,3052.1,3052.0,3.28641522]
["bitfinex-derivatives","ETHF0:USTF0",1764739429708,3.8244,3052.1,3052.0,16.35641522]
["bitfinex-derivatives","ETHF0:USTF0",1764739429912,1.918,3052.1,3052.0,16.35641522]
["bitfinex-derivatives","ETHF0:USTF0",1764739430518,3.8332134,3052.4,3052.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764739431011,1.9268134,3052.4,3052.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764739431215,3.8332134,3052.4,3052.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764739431510,0.0088134,3052.4,3052.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764739432007,1.9268134,3052.4,3052.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764739433019,3.8332134,3052.4,3052.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764739434416,3.8332134,3052.4,3052.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764739434919,0.0088134,3052.4,3052.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764739435224,1.9268134,3052.4,3052.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764739436722,1.9268134,3052.4,3052.3,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764739439617,0.0088134,3052.4,3052.3,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764739440407,0.0088134,3052.4,3052.3,5.89021533]
["bitfinex-derivatives","ETHF0:USTF0",1764739440812,0.0088134,3052.4,3052.3,7.64823055]
["bitfinex-derivatives","ETHF0:USTF0",1764739441319,0.0088134,3052.4,3052.3,5.89021533]
["bitfinex-derivatives","ETHF0:USTF0",1764739441724,1.3304,3053.0,3052.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764739441725,3.2484,3053.0,3052.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764739442014,5.1548,3053.0,3052.9,12.26301533]
["bitfinex-derivatives","ETHF0:USTF0",1764739442415,5.1548,3053.0,3052.9,13.02721533]
["bitfinex-derivatives","ETHF0:USTF0",1764739442818,5.15796666,3053.0,3052.9,13.02721533]
["bitfinex-derivatives","ETHF0:USTF0",1764739443513,5.15796666,3053.0,3052.9,14.98321533]
["bitfinex-derivatives","ETHF0:USTF0",1764739444023,5.15796666,3053.0,3052.9,14.21901533]
["bitfinex-derivatives","ETHF0:USTF0",1764739444315,4.6393,3052.5,3052.4,6.3992637]
["bitfinex-derivatives","ETHF0:USTF0",1764739444520,2.8482,3052.5,3052.4,19.7382637]
["bitfinex-derivatives","ETHF0:USTF0",1764739445016,4.6393,3052.5,3052.4,16.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764739445411,4.6393,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739445616,4.6393,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739445816,4.6393,3052.0,3051.9,16.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764739447318,4.86466666,3053.0,3051.9,23.42581533]
["bitfinex-derivatives","ETHF0:USTF0",1764739447523,4.86466666,3053.0,3052.9,1.15401533]
["bitfinex-derivatives","ETHF0:USTF0",1764739447822,3.07356666,3053.0,3052.9,14.21701533]
["bitfinex-derivatives","ETHF0:USTF0",1764739448821,1.33356666,3053.0,3052.9,14.21701533]
["bitfinex-derivatives","ETHF0:USTF0",1764739449025,1.1082,3054.0,3053.2,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764739449318,1.1082,3054.0,3053.9,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764739449516,1.1082,3054.0,3053.9,15.32031533]
["bitfinex-derivatives","ETHF0:USTF0",1764739449716,1.1082,3054.5,3053.9,15.32031533]
["bitfinex-derivatives","ETHF0:USTF0",1764739449917,4.64250617,3054.5,3054.4,1.15401533]
["bitfinex-derivatives","ETHF0:USTF0",1764739450313,1.74,3054.4,3054.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1764739450514,1.11140617,3054.5,3054.3,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764739450823,1.11140617,3054.5,3054.4,4.03225954]
["bitfinex-derivatives","ETHF0:USTF0",1764739451217,4.64250617,3054.5,3054.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764739451422,4.64250617,3054.5,3054.4,15.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764739451622,2.85140617,3054.5,3054.4,15.3969]
["bitfinex-derivatives","ETHF0:USTF0",1764739452122,4.64250617,3054.5,3054.4,14.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764739452318,4.64250617,3054.5,3054.4,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1764739452518,3.5311,3054.4,3054.3,16.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764739453324,3.5311,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739453517,3.5311,3054.2,3054.1,13.06491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739453926,3.5311,3054.2,3053.0,1.75971562]
["bitfinex-derivatives","ETHF0:USTF0",1764739453927,1.1082,3053.5,3053.0,1.75971562]
["bitfinex-derivatives","ETHF0:USTF0",1764739454217,3.2078,3053.4,3053.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764739454420,3.5311,3053.4,3053.3,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764739454619,3.5311,3053.4,3052.8,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1764739454816,3.2078,3053.3,3052.8,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1764739455017,6.7389,3052.9,3052.8,3.66095324]
["bitfinex-derivatives","ETHF0:USTF0",1764739455226,6.7389,3052.9,3052.8,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1764739456423,6.7389,3052.9,3052.8,3.66095324]
["bitfinex-derivatives","ETHF0:USTF0",1764739456621,6.7389,3052.9,3052.8,1.76565324]
["bitfinex-derivatives","ETHF0:USTF0",1764739457121,6.7389,3052.9,3052.8,0.00425324]
["bitfinex-derivatives","ETHF0:USTF0",1764739461027,6.7389,3052.9,3052.8,1.76565324]
["bitfinex-derivatives","ETHF0:USTF0",1764739461229,3.53601087,3053.2,3053.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764739461532,3.53601087,3053.2,3053.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764739461731,3.53601087,3053.2,3053.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764739462730,0.00491087,3053.2,3053.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764739462937,1.74491087,3053.2,3053.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764739463430,3.53601087,3053.2,3053.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764739463731,3.5311,3052.0,3051.8,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1764739463938,3.5311,3051.9,3051.8,14.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764739464128,1.74,3051.9,3051.8,16.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764739464333,3.5311,3051.9,3051.8,14.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764739464538,3.5311,3051.9,3051.8,16.7137]
["bitfinex-derivatives","ETHF0:USTF0",1764739464739,1.74373343,3051.9,3051.8,16.71627253]
["bitfinex-derivatives","ETHF0:USTF0",1764739465536,0.00373343,3051.9,3051.8,16.71627253]
["bitfinex-derivatives","ETHF0:USTF0",1764739466635,1.74373343,3051.9,3051.8,16.71627253]
["bitfinex-derivatives","ETHF0:USTF0",1764739469340,3.53483343,3051.9,3051.8,16.71627253]
["bitfinex-derivatives","ETHF0:USTF0",1764739471144,3.53483343,3051.9,3051.8,14.82097253]
["bitfinex-derivatives","ETHF0:USTF0",1764739471341,3.53483343,3051.9,3051.8,16.71627253]
["bitfinex-derivatives","ETHF0:USTF0",1764739474749,3.53483343,3051.9,3051.8,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1764739477749,3.53483343,3051.9,3051.8,1.72467253]
["bitfinex-derivatives","ETHF0:USTF0",1764739478049,3.53483343,3051.9,3051.8,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1764739479751,3.4976,3051.6,3051.5,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739480253,3.4976,3051.6,3051.5,1.73341087]
["bitfinex-derivatives","ETHF0:USTF0",1764739480550,3.4976,3051.6,3051.5,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739480748,3.4976,3051.6,3051.5,0.00821098]
["bitfinex-derivatives","ETHF0:USTF0",1764739482655,3.4976,3051.6,3051.5,1.73671098]
["bitfinex-derivatives","ETHF0:USTF0",1764739483054,3.4976,3051.6,3051.5,0.00821098]
["bitfinex-derivatives","ETHF0:USTF0",1764739485055,3.4976,3051.6,3051.5,3.60771098]
["bitfinex-derivatives","ETHF0:USTF0",1764739485256,4.9138,3051.7,3051.6,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764739485450,6.7054,3051.7,3051.6,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764739487350,4.9138,3051.7,3051.6,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764739488051,6.7054,3051.7,3051.6,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764739488658,4.9138,3051.7,3051.6,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764739489357,0.00373343,3051.9,3051.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764739489358,1.70973343,3051.9,3051.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764739489559,3.50133343,3051.9,3051.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764739493261,1.70973343,3051.9,3051.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764739493456,0.00373343,3051.9,3051.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764739494360,0.00373343,3051.9,3051.8,5.35921562]
["bitfinex-derivatives","ETHF0:USTF0",1764739494860,0.00373343,3051.9,3051.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764739496362,4.9138,3052.3,3052.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764739497060,3.2078,3052.3,3052.2,5.36437172]
["bitfinex-derivatives","ETHF0:USTF0",1764739497456,3.21166614,3052.3,3052.2,5.36437172]
["bitfinex-derivatives","ETHF0:USTF0",1764739497657,6.70926614,3052.3,3052.2,3.49337172]
["bitfinex-derivatives","ETHF0:USTF0",1764739497859,6.70926614,3052.3,3052.2,16.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764739499965,3.4976,3052.2,3052.1,1.92865172]
["bitfinex-derivatives","ETHF0:USTF0",1764739500168,3.4976,3052.2,3052.1,14.83615172]
["bitfinex-derivatives","ETHF0:USTF0",1764739500771,1.706,3052.2,3052.1,14.83615172]
["bitfinex-derivatives","ETHF0:USTF0",1764739501067,3.4976,3052.2,3052.1,16.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764739501268,3.21166614,3052.3,3052.1,16.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764739501567,6.70926614,3052.3,3052.2,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1764739502964,3.2832,3052.1,3052.0,3.37607172]
["bitfinex-derivatives","ETHF0:USTF0",1764739503163,3.2832,3051.9,3051.8,3.53987172]
["bitfinex-derivatives","ETHF0:USTF0",1764739503364,3.2832,3051.9,3051.8,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1764739503565,3.2832,3051.9,3051.8,13.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764739504365,3.2832,3051.8,3051.7,5.23517172]
["bitfinex-derivatives","ETHF0:USTF0",1764739504664,1.5481,3051.8,3051.7,16.5213]
["bitfinex-derivatives","ETHF0:USTF0",1764739504866,6.49486614,3052.3,3052.2,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739505462,1.1082,3053.0,3052.2,4.8146311]
["bitfinex-derivatives","ETHF0:USTF0",1764739505661,3.2078,3053.1,3052.8,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739505864,3.2078,3053.1,3053.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739505865,3.2832,3053.1,3053.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739506469,3.28624436,3053.1,3053.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739506666,1.55114436,3053.1,3053.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739506859,3.28624436,3053.1,3053.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739507667,4.3929,3053.0,3052.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739507869,1.5481,3053.0,3052.9,16.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764739508167,3.2832,3053.0,3052.9,16.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764739508669,1.55114436,3053.1,3053.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739508868,6.49404436,3053.1,3053.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764739510868,4.3929,3053.0,3052.9,14.6602]
["bitfinex-derivatives","ETHF0:USTF0",1764739511168,6.49404436,3053.1,3053.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739512269,4.75894436,3053.1,3053.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739513275,6.49404436,3053.1,3053.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739513675,4.75894436,3053.1,3053.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739513972,6.49404436,3053.1,3053.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739515569,4.75894436,3053.1,3053.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739516271,6.49404436,3053.1,3053.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739518271,4.75894436,3053.1,3053.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739518573,4.75894436,3053.1,3053.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764739518574,0.00304436,3053.1,3053.0,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1764739519574,3.2078,3053.5,3053.4,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739520574,3.21056418,3053.5,3053.4,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739520770,0.00276418,3053.5,3053.4,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739521973,0.00276418,3053.5,3053.4,4.80560217]
["bitfinex-derivatives","ETHF0:USTF0",1764739522283,0.00491087,3053.8,3053.7,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739522470,0.00491087,3053.8,3053.7,17.68256966]
["bitfinex-derivatives","ETHF0:USTF0",1764739523276,0.00886852,3053.8,3053.7,17.68491402]
["bitfinex-derivatives","ETHF0:USTF0",1764739524380,0.00886852,3053.8,3053.7,17.84861402]
["bitfinex-derivatives","ETHF0:USTF0",1764739524676,6.491,3054.7,3054.6,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764739524870,6.491,3054.7,3054.6,16.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764739525070,3.2832,3054.7,3054.6,16.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764739525671,3.28596313,3054.7,3054.6,16.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764739527477,0.00276313,3054.7,3054.6,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1764739527774,4.3929,3054.5,3054.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1764739527981,4.3929,3054.5,3054.4,19.7171]
["bitfinex-derivatives","ETHF0:USTF0",1764739529084,4.3929,3054.5,3054.4,16.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764739529382,4.3929,3054.5,3054.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1764739529582,4.3929,3054.5,3054.4,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1764739529884,4.3929,3054.5,3054.4,11.8581]
["bitfinex-derivatives","ETHF0:USTF0",1764739530779,3.28596313,3054.7,3054.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764739530970,4.3929,3054.5,3054.4,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764739531473,4.3929,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739532880,3.2832,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739534088,3.2832,3054.1,3053.7,6.30234436]
["bitfinex-derivatives","ETHF0:USTF0",1764739534089,3.3321,3053.8,3053.7,9.51454436]
["bitfinex-derivatives","ETHF0:USTF0",1764739535480,4.3516,3054.0,3053.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764739536373,3.3321,3054.0,3053.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764739536580,1.7178,3054.0,3053.9,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764739537077,1.6782,3054.5,3054.4,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764739537289,1.6782,3054.5,3054.4,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764739537886,3.2745,3054.5,3054.4,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764739538086,3.27726313,3054.7,3054.6,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764739539290,3.27726313,3054.7,3054.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764739539989,3.27726313,3054.7,3054.6,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764739541091,1.11461087,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739541092,3.2745,3055.0,3054.9,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764739541294,3.2745,3055.0,3054.9,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764739541684,4.2219,3055.0,3054.9,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764739542183,4.2255801,3055.0,3054.9,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764739542990,4.2255801,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739543198,4.2255801,3055.0,3054.9,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764739543987,4.2255801,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739544183,4.2255801,3055.0,3054.9,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1764739547283,4.2255801,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739548992,3.2745,3054.8,3054.7,14.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764739549492,3.2745,3054.8,3054.7,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1764739549789,3.2745,3054.7,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764739551187,3.2745,3054.7,3054.6,4.82451087]
["bitfinex-derivatives","ETHF0:USTF0",1764739552699,3.2745,3054.7,3054.6,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764739555198,3.2745,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739556800,3.2745,3054.3,3053.9,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739556801,4.2219,3054.0,3053.9,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739559192,5.40068212,3054.0,3053.9,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739560506,4.2219,3054.0,3053.9,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739562906,3.2745,3053.8,3053.7,0.00234436]
["bitfinex-derivatives","ETHF0:USTF0",1764739566108,4.0225,3053.5,3053.4,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739566306,3.09,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739567012,3.09,3053.4,3053.3,3.21052046]
["bitfinex-derivatives","ETHF0:USTF0",1764739568905,3.09,3053.4,3053.3,0.00272046]
["bitfinex-derivatives","ETHF0:USTF0",1764739569604,4.7887684,3053.4,3053.3,0.00272046]
["bitfinex-derivatives","ETHF0:USTF0",1764739569916,4.7887684,3053.4,3053.0,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739569917,3.09,3053.1,3053.0,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739570109,6.2978,3053.1,3053.0,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739570814,6.2978,3053.1,3053.0,0.00870753]
["bitfinex-derivatives","ETHF0:USTF0",1764739572606,47.0978,3053.1,3053.0,0.00870753]
["bitfinex-derivatives","ETHF0:USTF0",1764739573416,1.4168,3053.1,3053.0,3.17850753]
["bitfinex-derivatives","ETHF0:USTF0",1764739573613,3.09,3053.1,3053.0,3.17850753]
["bitfinex-derivatives","ETHF0:USTF0",1764739573914,1.4168,3053.1,3053.0,3.17850753]
["bitfinex-derivatives","ETHF0:USTF0",1764739574312,40.8,3053.4,3053.3,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764739574513,3.09,3053.4,3053.3,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739575611,44.0078,3053.6,3053.0,0.73240753]
["bitfinex-derivatives","ETHF0:USTF0",1764739575612,4.6246,3053.6,3053.5,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739575913,0.00491087,3053.7,3053.6,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739576819,0.00491087,3053.7,3053.6,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764739577021,1.42171087,3053.7,3053.6,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764739578015,0.00491087,3053.7,3053.6,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764739578726,2.3642,3054.0,3053.9,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739578924,1.4168,3054.0,3053.9,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739579920,3.09491087,3054.3,3054.2,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739580117,0.00491087,3054.3,3054.2,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739580318,1.42171087,3054.3,3054.2,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739580522,3.09491087,3054.3,3054.2,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739581119,3.09,3054.2,3054.1,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764739581522,3.09,3054.2,3054.1,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764739583127,3.09,3054.2,3054.1,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764739583334,3.09,3053.9,3053.8,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1764739583732,3.09,3053.9,3053.8,3.33349]
["bitfinex-derivatives","ETHF0:USTF0",1764739583930,3.09,3053.9,3053.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764739584442,3.09,3053.9,3053.8,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739586037,3.09,3053.8,3053.7,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764739586637,3.09,3053.8,3053.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764739587833,3.09,3053.8,3053.7,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739588338,3.09,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739588542,1.4168,3053.7,3053.6,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764739588831,3.09,3053.7,3053.6,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1764739589932,1.4168,3054.0,3053.9,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739590138,3.09,3054.0,3053.9,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739590335,3.09491087,3054.3,3054.2,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739591037,0.00491087,3054.3,3054.2,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739591439,1.42171087,3054.3,3054.2,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739591938,0.00491087,3054.3,3054.2,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764739594554,0.00491087,3054.3,3054.2,16.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764739594742,3.8508801,3055.0,3054.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764739594944,3.8508801,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739594945,4.55765209,3055.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739595244,3.8508801,3055.0,3054.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764739595434,4.55746362,3055.0,3054.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764739596445,4.55746362,3055.0,3054.9,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764739596749,4.55746362,3055.0,3054.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764739597046,1.3409,3054.7,3054.6,2.64081087]
["bitfinex-derivatives","ETHF0:USTF0",1764739597250,3.6577801,3055.0,3054.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764739597451,4.36419205,3055.0,3054.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764739597648,1.3409,3054.7,3054.6,2.64081087]
["bitfinex-derivatives","ETHF0:USTF0",1764739598151,2.7067,3054.7,3054.6,2.64081087]
["bitfinex-derivatives","ETHF0:USTF0",1764739598440,3.6577801,3055.0,3054.9,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764739599246,2.7067,3054.7,3054.6,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739599446,2.1000801,3055.0,3054.9,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764739599745,3.4658801,3055.0,3054.9,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764739600341,1.3445801,3055.0,3054.9,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764739600541,0.0036801,3055.0,3054.9,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764739600742,0.0036801,3055.0,3054.9,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1764739601051,0.00491087,3055.3,3055.2,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764739601450,1.34581087,3055.3,3055.2,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1764739601841,1.3492891,3055.3,3055.2,2.63867854]
["bitfinex-derivatives","ETHF0:USTF0",1764739602242,0.0083891,3055.3,3055.2,2.63867854]
["bitfinex-derivatives","ETHF0:USTF0",1764739604054,2.7150891,3055.3,3055.2,2.63867854]
["bitfinex-derivatives","ETHF0:USTF0",1764739604439,1.3492891,3055.3,3055.2,2.63867854]
["bitfinex-derivatives","ETHF0:USTF0",1764739605251,2.7150891,3055.3,3055.2,2.63867854]
["bitfinex-derivatives","ETHF0:USTF0",1764739605454,2.7150891,3055.3,3055.2,1.31937854]
["bitfinex-derivatives","ETHF0:USTF0",1764739606556,2.7150891,3055.3,3055.2,2.63867854]
["bitfinex-derivatives","ETHF0:USTF0",1764739607954,2.7150891,3055.3,3055.2,0.00277854]
["bitfinex-derivatives","ETHF0:USTF0",1764739608454,2.7150891,3055.3,3055.2,1.31937854]
["bitfinex-derivatives","ETHF0:USTF0",1764739609158,2.7150891,3055.3,3055.2,0.00277854]
["bitfinex-derivatives","ETHF0:USTF0",1764739609558,2.7150891,3055.3,3055.2,1.31937854]
["bitfinex-derivatives","ETHF0:USTF0",1764739610057,2.7150891,3055.3,3055.2,0.00277854]
["bitfinex-derivatives","ETHF0:USTF0",1764739610256,2.7150891,3055.3,3055.2,2.63867854]
["bitfinex-derivatives","ETHF0:USTF0",1764739610758,1.3492891,3055.3,3055.2,2.63867854]
["bitfinex-derivatives","ETHF0:USTF0",1764739611361,2.7150891,3055.3,3055.2,2.63867854]
["bitfinex-derivatives","ETHF0:USTF0",1764739611561,0.0083891,3055.3,3055.2,2.63867854]
["bitfinex-derivatives","ETHF0:USTF0",1764739611755,2.7150891,3055.3,3055.2,2.63867854]
["bitfinex-derivatives","ETHF0:USTF0",1764739613263,2.7150891,3055.3,3055.2,1.31937854]
["bitfinex-derivatives","ETHF0:USTF0",1764739613469,2.7150891,3055.3,3055.2,2.63867854]
["bitfinex-derivatives","ETHF0:USTF0",1764739613955,2.7150891,3055.3,3055.2,1.31937854]
["bitfinex-derivatives","ETHF0:USTF0",1764739615157,2.7150891,3055.3,3055.2,2.63867854]
["bitfinex-derivatives","ETHF0:USTF0",1764739617563,2.7150891,3055.3,3055.2,0.00277854]
["bitfinex-derivatives","ETHF0:USTF0",1764739618066,2.7150891,3055.3,3055.2,1.31937854]
["bitfinex-derivatives","ETHF0:USTF0",1764739618457,2.7150891,3055.3,3055.2,2.63867854]
["bitfinex-derivatives","ETHF0:USTF0",1764739622667,2.7150891,3055.3,3055.2,1.31937854]
["bitfinex-derivatives","ETHF0:USTF0",1764739622861,2.7150891,3055.3,3055.2,0.00277854]
["bitfinex-derivatives","ETHF0:USTF0",1764739623063,3.5515,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739623574,2.6451891,3055.3,3055.2,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1764739623773,1.2682891,3055.3,3055.2,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1764739624072,2.6451891,3055.3,3055.2,2.55495949]
["bitfinex-derivatives","ETHF0:USTF0",1764739624259,3.35218303,3055.3,3055.2,2.55495949]
["bitfinex-derivatives","ETHF0:USTF0",1764739624863,1.97528303,3055.3,3055.2,2.55495949]
["bitfinex-derivatives","ETHF0:USTF0",1764739625059,2.1924,3056.0,3055.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764739625361,3.5693,3056.5,3056.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764739625567,2.6368,3056.0,3055.9,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764739625757,3.4705,3056.0,3055.9,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764739626160,3.47356807,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739626463,3.47356807,3056.0,3055.6,1.76031537]
["bitfinex-derivatives","ETHF0:USTF0",1764739626464,2.6368,3055.7,3055.6,2.55691087]
["bitfinex-derivatives","ETHF0:USTF0",1764739627472,3.3437454,3055.7,3055.6,2.55691087]
["bitfinex-derivatives","ETHF0:USTF0",1764739627770,3.34373774,3055.7,3055.6,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739629864,4.5222756,3055.7,3055.6,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739635370,3.34373774,3055.7,3055.6,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739635768,3.34373774,3055.7,3055.6,2.55691087]
["bitfinex-derivatives","ETHF0:USTF0",1764739639782,3.34373774,3055.7,3055.6,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739641786,1.96683774,3055.7,3055.6,2.55691087]
["bitfinex-derivatives","ETHF0:USTF0",1764739642283,3.34373774,3055.7,3055.6,2.55691087]
["bitfinex-derivatives","ETHF0:USTF0",1764739642579,1.96683774,3055.7,3055.6,2.55691087]
["bitfinex-derivatives","ETHF0:USTF0",1764739642780,3.34373774,3055.7,3055.6,2.55691087]
["bitfinex-derivatives","ETHF0:USTF0",1764739643377,1.96683774,3055.7,3055.6,2.55691087]
["bitfinex-derivatives","ETHF0:USTF0",1764739643575,0.70693774,3055.7,3055.6,2.55691087]
["bitfinex-derivatives","ETHF0:USTF0",1764739643776,1.96683774,3055.7,3055.6,2.55691087]
["bitfinex-derivatives","ETHF0:USTF0",1764739643978,3.34373774,3055.7,3055.6,2.55691087]
["bitfinex-derivatives","ETHF0:USTF0",1764739651884,3.34373774,3055.7,3055.6,1.19401087]
["bitfinex-derivatives","ETHF0:USTF0",1764739652686,3.34373774,3055.7,3055.6,2.55691087]
["bitfinex-derivatives","ETHF0:USTF0",1764739653987,3.34373774,3055.7,3055.6,5.76471087]
["bitfinex-derivatives","ETHF0:USTF0",1764739654787,1.96683774,3055.7,3055.6,5.76471087]
["bitfinex-derivatives","ETHF0:USTF0",1764739655092,2.30691087,3056.3,3056.2,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1764739655283,3.01283596,3056.3,3056.2,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1764739655594,3.01283596,3056.3,3056.2,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764739655792,1.14591087,3056.3,3056.2,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764739655997,2.5937668,3057.0,3056.2,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764739656295,0.00400575,3056.3,3056.2,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764739658189,1.06560575,3056.3,3056.2,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764739658694,0.00400575,3056.3,3056.2,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764739658895,1.06560575,3056.3,3056.2,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764739659091,0.00400575,3056.3,3056.2,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1764739660595,0.00400575,3056.3,3056.2,8.64325149]
["bitfinex-derivatives","ETHF0:USTF0",1764739660995,0.00319026,3056.6,3056.5,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764739661206,0.00319026,3056.6,3056.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764739661906,0.00586339,3056.6,3056.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764739662596,1.06746339,3056.6,3056.5,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1764739663110,1.06746339,3056.6,3056.3,14.11866]
["bitfinex-derivatives","ETHF0:USTF0",1764739663111,2.1543,3056.4,3056.3,14.11866]
["bitfinex-derivatives","ETHF0:USTF0",1764739663307,2.1543,3056.4,3056.3,15.22066]
["bitfinex-derivatives","ETHF0:USTF0",1764739664405,2.1543,3056.3,3056.2,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764739665704,2.1543,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739665899,0.6697,3056.0,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739666102,2.1543,3055.9,3055.8,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764739666310,2.1543,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739666903,2.1543,3055.9,3055.8,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764739667104,2.1543,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739667408,2.1543,3055.9,3055.8,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764739667717,2.1543,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739667917,2.1543,3055.9,3055.8,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764739669012,2.1543,3055.9,3055.8,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764739672712,1.0616,3055.9,3055.8,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764739673017,2.1543,3055.9,3055.8,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764739674310,5.3621,3056.4,3056.3,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764739674509,6.06459576,3056.4,3056.3,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764739674707,6.06459576,3056.4,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739674907,2.85679576,3056.3,3056.2,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764739675313,2.85679576,3056.3,3056.2,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764739675909,2.85679576,3056.3,3056.2,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764739676218,2.85679576,3056.3,3056.2,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764739676408,2.1543,3056.3,3056.2,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764739676614,2.1543,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739677111,2.1543,3056.3,3056.2,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764739677307,2.824,3056.5,3056.4,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764739677511,3.52658869,3056.5,3056.4,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764739678308,2.1543,3056.3,3056.2,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764739678909,2.1543,3056.3,3056.2,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764739679313,2.1543,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739679616,2.85703337,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739679813,2.85703337,3056.3,3056.2,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764739680010,2.85703337,3056.3,3056.2,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764739680011,2.1543,3056.3,3056.2,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1764739680613,2.1543,3056.3,3056.2,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764739681111,2.1543,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739681311,2.85710768,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739681814,2.1543,3055.9,3055.8,5.55149]
["bitfinex-derivatives","ETHF0:USTF0",1764739682311,1.84823786,3056.5,3055.9,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764739682513,0.7029015,3056.4,3055.9,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764739682714,2.8572015,3056.3,3056.2,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764739682913,1.7645015,3056.3,3056.2,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764739683111,0.95886339,3056.6,3056.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739683317,2.7374634,3056.6,3056.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739683519,2.7374634,3056.6,3056.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764739683813,2.0287,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739684118,2.0287,3056.3,3056.2,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739684314,0.00586339,3056.6,3056.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739684511,2.73759543,3056.6,3056.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739685412,2.73759543,3056.6,3056.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764739685722,2.0287,3056.3,3056.2,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739686214,0.953,3056.3,3056.2,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739686405,2.7096,3056.5,3056.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739686609,3.41266765,3056.5,3056.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739687209,3.41266765,3056.5,3056.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764739687406,2.0287,3056.3,3056.2,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739687615,2.73179348,3056.3,3056.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764739688015,2.0287,3055.9,3055.8,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739688617,0.953,3055.9,3055.8,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739689212,1.6339,3056.0,3055.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739689410,2.7096,3056.0,3055.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739690337,2.0287,3055.9,3055.8,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764739690917,2.0287,3055.9,3055.8,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739691522,2.0287,3055.9,3055.8,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764739691722,2.0287,3055.9,3055.8,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739692225,2.73375968,3055.9,3055.8,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739692922,0.953,3055.9,3055.8,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739693124,5.2365,3056.4,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739693319,2.7339638,3056.3,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739693514,2.0287,3055.9,3055.8,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739694222,2.73396919,3055.9,3055.8,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764739694421,2.73396919,3055.9,3055.8,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739695427,0.70526919,3055.9,3055.8,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739695618,5.2365,3056.4,3056.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739695818,5.94204108,3056.4,3056.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739696525,4.86634108,3056.4,3056.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739697423,5.94204108,3056.4,3056.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739698529,4.86634108,3056.4,3056.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739698723,1.65854108,3056.4,3056.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739699128,2.73424108,3056.4,3056.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764739699628,2.0287,3056.3,3056.2,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764739699830,2.73424108,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739700022,3.88561343,3056.3,3056.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764739700231,2.73424108,3056.3,3056.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739700820,1.65854108,3056.3,3056.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1764739701020,1.65854108,3056.3,3056.2,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739702029,0.70554108,3056.3,3056.2,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739702345,2.0287,3056.3,3056.2,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764739702526,2.73413753,3056.3,3056.2,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764739702834,2.73413753,3056.3,3056.2,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739703019,2.73413753,3056.3,3056.2,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764739704035,2.73413753,3056.3,3056.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764739704530,2.7096,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739704722,3.41515985,3056.0,3055.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764739705830,3.41515985,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739706038,4.5665322,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739708933,3.41515985,3056.0,3055.9,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739709237,3.41515985,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739710339,3.41515985,3056.0,3055.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764739711137,3.41515985,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739712249,3.41515985,3056.0,3055.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764739712537,3.41515985,3056.0,3055.9,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739712729,0.70555985,3056.0,3055.9,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1764739714837,2.6709,3056.5,3056.4,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764739715038,3.37630037,3056.5,3056.4,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1764739717141,3.37630037,3056.5,3056.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764739717639,3.37630037,3056.5,3056.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764739717840,3.37630037,3056.5,3056.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764739718040,3.37630037,3056.5,3056.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1764739718544,3.37630037,3056.5,3056.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764739718744,3.37630037,3056.5,3056.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764739721949,3.37630037,3056.5,3056.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739722838,3.37630037,3056.5,3056.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764739723046,3.37630037,3056.5,3056.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739723848,0.70540037,3056.5,3056.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739724049,3.03690037,3056.5,3056.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739725249,3.03690037,3056.5,3056.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764739725444,3.03690037,3056.5,3056.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739726651,3.03690037,3056.5,3056.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764739726854,3.03690037,3056.5,3056.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739727049,1.7974,3055.7,3055.6,1.7655545]
["bitfinex-derivatives","ETHF0:USTF0",1764739727239,1.7974,3055.6,3055.5,3.19884195]
["bitfinex-derivatives","ETHF0:USTF0",1764739727550,2.3315,3055.0,3054.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739727742,3.03690037,3055.0,3054.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739727942,0.70540037,3055.0,3054.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739728144,41.3341,3055.5,3055.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739728145,1.7974,3055.4,3055.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739728351,1.62835732,3055.4,3055.3,1.75719773]
["bitfinex-derivatives","ETHF0:USTF0",1764739729847,0.70515732,3055.4,3055.3,1.75719773]
["bitfinex-derivatives","ETHF0:USTF0",1764739730049,3.2078,3055.6,3055.5,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764739730240,5.7100765,3055.6,3055.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739731048,3.9126765,3055.6,3055.5,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764739731349,3.2078,3055.6,3055.5,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764739733452,2.3315,3056.0,3055.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764739733648,3.03614381,3056.0,3055.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764739735158,3.03614381,3056.0,3055.9,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739735359,3.03614381,3056.0,3055.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764739735658,1.23874381,3056.0,3055.3,1.75719773]
["bitfinex-derivatives","ETHF0:USTF0",1764739735851,5.0052,3055.7,3055.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739736050,5.0052,3055.7,3055.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764739736263,5.70989065,3055.7,3055.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764739736456,5.0052,3055.7,3055.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764739737266,1.7974,3055.4,3055.3,0.00289773]
["bitfinex-derivatives","ETHF0:USTF0",1764739737670,1.7974,3055.4,3055.3,0.87049773]
["bitfinex-derivatives","ETHF0:USTF0",1764739738067,1.7974,3055.4,3055.3,1.75719773]
["bitfinex-derivatives","ETHF0:USTF0",1764739738271,0.9232,3055.4,3055.3,1.75719773]
["bitfinex-derivatives","ETHF0:USTF0",1764739738569,1.4573,3055.5,3055.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739739064,2.3315,3055.5,3055.4,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739739262,1.7974,3055.4,3055.3,0.00289773]
["bitfinex-derivatives","ETHF0:USTF0",1764739739468,1.7974,3055.4,3055.3,0.87049773]
["bitfinex-derivatives","ETHF0:USTF0",1764739739865,1.7974,3055.4,3055.3,1.75719773]
["bitfinex-derivatives","ETHF0:USTF0",1764739740177,1.7974,3055.4,3055.3,0.87049773]
["bitfinex-derivatives","ETHF0:USTF0",1764739740376,1.7974,3055.4,3055.3,1.75719773]
["bitfinex-derivatives","ETHF0:USTF0",1764739741472,3.2078,3055.7,3055.3,0.00289773]
["bitfinex-derivatives","ETHF0:USTF0",1764739741678,5.0052,3055.7,3055.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764739741869,5.70957695,3055.7,3055.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764739742069,1.7974,3055.4,3055.3,0.87049773]
["bitfinex-derivatives","ETHF0:USTF0",1764739742268,1.7974,3055.4,3055.3,0.00289773]
["bitfinex-derivatives","ETHF0:USTF0",1764739742978,1.7974,3055.4,3055.3,1.76449773]
["bitfinex-derivatives","ETHF0:USTF0",1764739743578,4.1894,3055.7,3055.6,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739743876,5.77010468,3055.7,3055.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764739744876,5.77010468,3055.7,3055.6,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739746773,3.2078,3055.7,3055.6,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739747782,2.3921,3056.0,3055.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739748378,0.9816,3056.0,3055.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739748682,2.3809,3056.0,3055.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739749584,3.10945933,3056.0,3055.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739749874,0.72855933,3056.0,3055.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739750079,3.10945933,3056.0,3055.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739750280,0.9816,3055.6,3055.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739750672,0.5229,3056.0,3055.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739750868,2.58662279,3055.9,3055.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739751081,0.9816,3055.9,3055.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739751279,1.858,3055.9,3055.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739753282,0.9816,3055.9,3055.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739753784,3.2078,3056.3,3055.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739753979,2.5867462,3056.2,3055.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764739754281,1.858,3055.7,3055.6,14.8298]
["bitfinex-derivatives","ETHF0:USTF0",1764739754874,2.58696088,3055.7,3055.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764739755172,0.9816,3055.4,3055.3,5.06249773]
["bitfinex-derivatives","ETHF0:USTF0",1764739755375,1.858,3055.4,3055.3,0.00289773]
["bitfinex-derivatives","ETHF0:USTF0",1764739756181,2.58725515,3055.4,3055.3,0.00289773]
["bitfinex-derivatives","ETHF0:USTF0",1764739758186,1.71085515,3055.4,3055.3,1.85469773]
["bitfinex-derivatives","ETHF0:USTF0",1764739758780,2.58725515,3055.4,3055.3,1.85469773]
["bitfinex-derivatives","ETHF0:USTF0",1764739758980,2.58725515,3055.4,3054.8,11.523]
["bitfinex-derivatives","ETHF0:USTF0",1764739758981,1.858,3054.9,3054.8,2.71551958]
["bitfinex-derivatives","ETHF0:USTF0",1764739759183,2.58725515,3054.9,3054.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739760089,2.58725515,3054.9,3054.8,1.85484739]
["bitfinex-derivatives","ETHF0:USTF0",1764739760278,2.58725515,3054.9,3054.8,0.96084739]
["bitfinex-derivatives","ETHF0:USTF0",1764739760487,2.58725515,3054.9,3054.8,1.85484739]
["bitfinex-derivatives","ETHF0:USTF0",1764739760688,2.58725515,3054.9,3054.8,0.96084739]
["bitfinex-derivatives","ETHF0:USTF0",1764739761189,2.58725515,3054.9,3054.8,0.00304739]
["bitfinex-derivatives","ETHF0:USTF0",1764739762290,0.72925515,3054.9,3054.8,1.85484739]
["bitfinex-derivatives","ETHF0:USTF0",1764739762489,2.3809,3055.5,3055.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764739762681,3.10944471,3055.5,3055.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764739763189,3.10944246,3055.5,3055.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764739763783,3.10944246,3055.5,3055.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739764392,0.72854246,3055.5,3055.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739764592,0.9816,3055.5,3055.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739765091,1.858,3055.5,3055.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739765288,2.3809,3055.5,3055.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739766986,5.5887,3056.0,3055.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764739767293,6.31723547,3056.0,3055.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764739767493,6.31723547,3056.0,3055.2,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1764739767692,2.58653547,3055.9,3055.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764739768091,2.58653547,3055.9,3055.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739768394,1.71013547,3055.9,3055.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739768589,4.7123,3056.0,3055.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739768789,6.3171596,3056.0,3055.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739771899,6.3171596,3056.0,3055.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764739773198,6.3171596,3056.0,3055.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1764739773396,6.3171596,3056.0,3055.5,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764739773593,1.8695,3055.6,3055.5,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764739773794,0.8497,3055.6,3055.5,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764739774998,0.8497,3055.6,3055.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764739775199,1.8695,3055.6,3055.5,14.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764739775400,0.8497,3055.6,3055.5,14.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764739776103,5.5078,3056.0,3055.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1764739776396,4.0683,3056.0,3055.9,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739777603,3.2078,3056.0,3055.9,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739778501,0.5341,3056.5,3056.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739778502,4.0683,3056.4,3056.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739778689,5.71289906,3056.4,3056.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1764739779095,5.71289906,3056.4,3056.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739779696,4.79629906,3056.4,3056.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739779901,2.50509906,3056.4,3056.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739781302,1.58849906,3056.4,3056.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739781603,2.50509906,3056.4,3056.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739781803,2.50509906,3056.4,3056.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1764739782214,1.7771,3056.4,3056.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1764739782801,1.7771,3056.4,3055.9,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764739782802,0.72511918,3056.4,3055.9,1.86578]
["bitfinex-derivatives","ETHF0:USTF0",1764739783004,0.5341,3056.5,3055.9,1.86578]
["bitfinex-derivatives","ETHF0:USTF0",1764739783308,1.7771,3056.4,3056.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739785819,0.8605,3056.1,3056.0,1.86578]
["bitfinex-derivatives","ETHF0:USTF0",1764739786410,0.5341,3056.5,3056.0,1.86578]
["bitfinex-derivatives","ETHF0:USTF0",1764739787101,0.8605,3056.1,3056.0,1.86578]
["bitfinex-derivatives","ETHF0:USTF0",1764739787708,1.7771,3056.1,3056.0,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1764739788003,1.7771,3056.1,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739788202,1.7771,3056.1,3056.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1764739788596,1.7771,3056.1,3056.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739790102,0.8605,3056.1,3056.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739792812,1.7771,3056.1,3056.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739793414,1.7771,3056.1,3056.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1764739794112,1.7771,3056.1,3056.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739794507,0.8605,3056.1,3056.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739795115,1.7771,3056.1,3056.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739795618,2.50396044,3056.1,3056.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739797310,1.58736044,3056.1,3056.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739797517,0.8605,3056.1,3056.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739799316,2.50442569,3056.1,3056.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739800806,0.72732569,3056.1,3056.0,2.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764739801011,4.0683,3056.4,3056.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739801210,0.8605,3056.4,3056.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739801412,1.3946,3056.5,3056.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739801710,2.3112,3056.5,3056.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764739803513,2.3112,3056.5,3056.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1764739804409,1.7469,3056.3,3056.2,1.87127]
["bitfinex-derivatives","ETHF0:USTF0",1764739804609,0.8576,3056.3,3056.2,1.87127]
["bitfinex-derivatives","ETHF0:USTF0",1764739804915,2.281,3056.5,3056.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764739805717,2.3027,3056.5,3056.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764739806507,2.3027,3056.5,3056.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764739806712,1.7469,3056.3,3056.2,1.87127]
["bitfinex-derivatives","ETHF0:USTF0",1764739806916,1.7469,3056.3,3056.2,9.22227]
["bitfinex-derivatives","ETHF0:USTF0",1764739807117,0.8576,3056.3,3056.2,9.22227]
["bitfinex-derivatives","ETHF0:USTF0",1764739807416,1.7469,3056.3,3056.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739807617,1.7469,3056.2,3056.1,1.71261087]
["bitfinex-derivatives","ETHF0:USTF0",1764739807819,1.7469,3056.2,3056.1,9.72881087]
["bitfinex-derivatives","ETHF0:USTF0",1764739808118,1.7469,3056.2,3056.1,0.85481087]
["bitfinex-derivatives","ETHF0:USTF0",1764739808418,1.7469,3056.2,3056.1,12.97291087]
["bitfinex-derivatives","ETHF0:USTF0",1764739808629,1.7469,3056.2,3056.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739808919,4.9547,3056.2,3056.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739809318,6.10591308,3056.2,3056.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739809513,6.10591308,3056.2,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739809514,1.7469,3055.7,3055.6,9.1107]
["bitfinex-derivatives","ETHF0:USTF0",1764739811219,1.7469,3055.7,3055.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764739811621,0.8576,3055.7,3055.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764739811822,1.7469,3055.7,3055.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764739812408,1.7469,3055.6,3055.5,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1764739812612,0.8576,3055.6,3055.5,14.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764739813217,2.3027,3056.0,3055.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764739813419,3.02312007,3056.0,3055.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764739813620,3.02312007,3056.0,3055.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764739814924,3.02312007,3056.0,3055.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764739815228,3.02312007,3056.0,3055.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764739816325,3.02312007,3056.0,3055.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764739817324,3.02312007,3056.0,3055.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764739819729,3.02312007,3056.0,3055.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764739820332,3.02312007,3056.0,3055.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764739822933,3.02312007,3056.0,3055.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764739823430,3.02312007,3056.0,3055.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764739823633,2.3027,3056.0,3055.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764739823938,1.4134,3056.0,3055.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764739824539,1.4134,3056.0,3055.9,1.87128]
["bitfinex-derivatives","ETHF0:USTF0",1764739824734,1.7469,3056.0,3055.9,1.87128]
["bitfinex-derivatives","ETHF0:USTF0",1764739825035,0.8576,3056.1,3056.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764739825334,0.8576,3056.1,3056.0,6.67404378]
["bitfinex-derivatives","ETHF0:USTF0",1764739825736,0.5558,3056.5,3056.0,6.67404378]
["bitfinex-derivatives","ETHF0:USTF0",1764739825933,2.3027,3056.5,3056.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764739826130,3.02274946,3056.5,3056.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764739826331,2.3027,3056.5,3056.0,5.12992378]
["bitfinex-derivatives","ETHF0:USTF0",1764739826539,0.8576,3056.2,3056.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764739826730,0.8576,3056.2,3056.1,11.16024378]
["bitfinex-derivatives","ETHF0:USTF0",1764739827038,1.7469,3056.2,3056.1,13.8149]
["bitfinex-derivatives","ETHF0:USTF0",1764739828133,1.7469,3056.2,3056.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764739828440,1.7469,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739828737,3.6181827,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739829138,1.7469,3055.4,3055.0,1.75854378]
["bitfinex-derivatives","ETHF0:USTF0",1764739829442,3.6181827,3055.4,3054.9,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1764739829735,2.46696962,3055.4,3054.9,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1764739830034,2.46696962,3055.4,3055.3,0.85481087]
["bitfinex-derivatives","ETHF0:USTF0",1764739830239,1.7469,3055.4,3055.3,0.85481087]
["bitfinex-derivatives","ETHF0:USTF0",1764739830439,2.4666088,3055.4,3055.3,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739831237,1.7469,3055.4,3055.3,1.71261087]
["bitfinex-derivatives","ETHF0:USTF0",1764739831436,1.7469,3055.4,3055.3,0.85481087]
["bitfinex-derivatives","ETHF0:USTF0",1764739831640,1.7469,3055.4,3055.3,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739832735,1.7469,3055.4,3055.3,1.71261087]
["bitfinex-derivatives","ETHF0:USTF0",1764739833136,1.7469,3055.4,3055.3,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739836745,1.7469,3055.4,3055.3,1.59791087]
["bitfinex-derivatives","ETHF0:USTF0",1764739837545,0.8576,3055.4,3055.3,2.74912395]
["bitfinex-derivatives","ETHF0:USTF0",1764739837746,1.6116,3055.4,3055.3,2.74912395]
["bitfinex-derivatives","ETHF0:USTF0",1764739838346,1.6116,3055.4,3055.3,1.59791087]
["bitfinex-derivatives","ETHF0:USTF0",1764739840745,0.5558,3056.0,3055.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764739840941,1.5555,3055.9,3055.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764739841150,1.5555,3055.7,3055.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764739841446,1.5555,3055.6,3055.5,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764739842046,1.5555,3055.6,3055.5,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764739842247,1.3573,3056.0,3055.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764739842448,2.83300832,3056.0,3055.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764739842854,2.83300832,3056.0,3055.5,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764739843150,2.1113,3056.0,3055.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764739843356,0.8015,3055.6,3055.5,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764739843557,2.1113,3056.0,3055.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764739843851,2.8330013,3056.0,3055.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764739844040,2.1113,3056.0,3055.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764739844648,1.3573,3056.0,3055.9,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1764739845155,2.1113,3056.5,3056.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764739845356,2.83285968,3056.5,3056.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764739845846,2.83285968,3056.5,3056.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764739847051,1.5555,3056.2,3056.1,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1764739847354,1.5555,3056.2,3056.1,0.16357]
["bitfinex-derivatives","ETHF0:USTF0",1764739847554,1.5555,3056.2,3056.1,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1764739847757,1.5555,3056.2,3056.1,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1764739848152,1.5555,3056.2,3056.1,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1764739848756,1.5555,3056.2,3056.1,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1764739848960,0.8015,3056.2,3056.1,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1764739849158,1.5555,3056.2,3056.1,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1764739850761,0.8015,3056.2,3056.1,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1764739851260,2.1113,3056.5,3056.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764739851654,1.3573,3056.5,3056.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764739851856,2.1113,3056.5,3056.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764739852561,2.1113,3056.5,3056.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764739853057,3.278,3055.9,3054.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764739853259,3.2078,3054.5,3054.4,2.92512571]
["bitfinex-derivatives","ETHF0:USTF0",1764739853455,3.2078,3054.5,3054.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764739853456,0.7215924,3054.5,3054.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764739853655,1.15121308,3054.1,3054.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764739853857,1.96442066,3054.1,3054.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764739854157,1.96733865,3054.1,3054.0,0.00230815]
["bitfinex-derivatives","ETHF0:USTF0",1764739854358,8.51552251,3054.1,3053.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739854561,2.57705312,3054.0,3053.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764739854863,2.57705312,3054.0,3053.0,2.23690661]
["bitfinex-derivatives","ETHF0:USTF0",1764739854864,3.2078,3053.4,3053.0,2.23690661]
["bitfinex-derivatives","ETHF0:USTF0",1764739855364,3.2078,3053.4,3053.0,2.23948236]
["bitfinex-derivatives","ETHF0:USTF0",1764739860167,3.2078,3053.4,3053.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764739860367,3.2078,3053.4,3053.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764739860569,3.2078,3053.4,3053.1,1.75400661]
["bitfinex-derivatives","ETHF0:USTF0",1764739860962,3.2078,3053.4,3053.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764739861360,3.2078,3053.4,3053.3,3.33140661]
["bitfinex-derivatives","ETHF0:USTF0",1764739861766,3.2078,3053.4,3053.3,2.52530661]
["bitfinex-derivatives","ETHF0:USTF0",1764739862763,3.2078,3053.4,3053.3,3.33140661]
["bitfinex-derivatives","ETHF0:USTF0",1764739863273,3.2078,3053.4,3053.3,2.52530661]
["bitfinex-derivatives","ETHF0:USTF0",1764739863668,3.2078,3053.4,3053.3,3.33800661]
["bitfinex-derivatives","ETHF0:USTF0",1764739863874,3.2078,3053.4,3053.3,2.52530661]
["bitfinex-derivatives","ETHF0:USTF0",1764739864375,3.2078,3053.4,3053.3,3.33800661]
["bitfinex-derivatives","ETHF0:USTF0",1764739864878,3.2078,3053.4,3053.3,1.75400661]
["bitfinex-derivatives","ETHF0:USTF0",1764739865982,4.90719694,3053.4,3053.3,1.75400661]
["bitfinex-derivatives","ETHF0:USTF0",1764739866169,10.90719694,3053.4,3053.0,0.48547575]
["bitfinex-derivatives","ETHF0:USTF0",1764739866369,3.2078,3053.4,3053.0,0.00257575]
["bitfinex-derivatives","ETHF0:USTF0",1764739866573,3.2078,3053.4,3052.9,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739866768,3.2078,3053.0,3052.9,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764739867475,3.2078,3053.0,3052.9,0.00833233]
["bitfinex-derivatives","ETHF0:USTF0",1764739869377,3.2078,3053.0,3052.9,1.67513233]
["bitfinex-derivatives","ETHF0:USTF0",1764739869679,3.2078,3053.0,3052.9,0.00833233]
["bitfinex-derivatives","ETHF0:USTF0",1764739872883,4.0304381,3053.0,3052.9,0.00833233]
["bitfinex-derivatives","ETHF0:USTF0",1764739873380,4.1941781,3053.0,3052.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764739873680,3.2078,3052.6,3052.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764739873876,3.2078,3052.1,3052.0,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764739874182,3.2078,3052.1,3052.0,2.96588758]
["bitfinex-derivatives","ETHF0:USTF0",1764739878287,4.03201926,3052.1,3052.0,2.96588758]
["bitfinex-derivatives","ETHF0:USTF0",1764739878686,3.2078,3052.1,3052.0,2.96588758]
["bitfinex-derivatives","ETHF0:USTF0",1764739879089,4.03281566,3052.1,3052.0,2.96588758]
["bitfinex-derivatives","ETHF0:USTF0",1764739882795,1.566e-05,3052.1,3052.0,2.96588758]
["bitfinex-derivatives","ETHF0:USTF0",1764739883588,3.2078,3053.1,3053.0,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764739885489,0.00491087,3053.4,3053.0,8.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764739885697,3.2078,3054.0,3053.9,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764739885887,0.00291799,3054.1,3054.0,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764739886490,0.00291799,3054.1,3054.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764739886695,0.00291799,3054.1,3054.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1764739887486,0.00291799,3054.1,3054.0,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764739889987,0.00291799,3054.1,3054.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764739890387,0.00291799,3054.1,3054.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1764739891291,0.00291799,3054.1,3054.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764739892395,0.00291799,3054.1,3054.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1764739893097,0.00291799,3054.1,3054.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764739893988,0.00291799,3054.1,3054.0,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764739895788,0.774205,3054.1,3054.0,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764739899694,3.2078,3054.3,3054.0,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764739899695,3.2078,3054.3,3054.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764739900800,3.21053791,3054.3,3054.2,3.72955524]
["bitfinex-derivatives","ETHF0:USTF0",1764739901998,0.00273791,3054.3,3054.2,3.72955524]
["bitfinex-derivatives","ETHF0:USTF0",1764739902690,0.00491087,3054.4,3054.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1764739903301,1.087e-05,3054.4,3054.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1764739903504,3.2078,3055.2,3055.1,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1764739903700,3.96579731,3055.2,3055.1,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1764739903901,3.96579731,3055.2,3055.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1764739904200,0.75451715,3055.1,3055.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764739904402,0.75451715,3055.1,3054.5,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764739905601,0.75451715,3055.1,3055.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764739908008,6.91814715,3055.1,3054.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1764739908297,3.2078,3054.6,3054.2,1.84655524]
["bitfinex-derivatives","ETHF0:USTF0",1764739908603,0.75451715,3054.5,3054.2,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1764739909194,0.75451715,3054.4,3054.2,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1764739909398,0.75451715,3054.3,3054.2,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1764739909606,1.75114818,3054.5,3054.2,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1764739909607,0.75451715,3054.4,3054.2,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1764739909797,0.75451715,3054.3,3054.2,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1764739909997,0.75451715,3054.4,3054.2,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1764739910206,0.75451715,3054.3,3054.2,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1764739910502,41.55451715,3054.3,3054.2,0.00375524]
["bitfinex-derivatives","ETHF0:USTF0",1764739910705,41.55451715,3054.3,3054.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764739910898,3.2078,3054.1,3054.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764739911099,3.96231715,3054.1,3054.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764739911306,3.96231715,3054.1,3054.0,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764739911608,3.96231715,3054.1,3054.0,2.30083403]
["bitfinex-derivatives","ETHF0:USTF0",1764739911994,3.96231715,3054.1,3054.0,4.18003403]
["bitfinex-derivatives","ETHF0:USTF0",1764739920115,3.96716334,3054.1,3054.0,4.18003403]
["bitfinex-derivatives","ETHF0:USTF0",1764739924022,3.96716334,3054.1,3054.0,0.45803403]
["bitfinex-derivatives","ETHF0:USTF0",1764739924508,3.96716334,3054.1,3054.0,0.00293403]
["bitfinex-derivatives","ETHF0:USTF0",1764739924712,5.88199152,3054.1,3053.7,0.00291837]
["bitfinex-derivatives","ETHF0:USTF0",1764739924913,0.75936334,3054.0,3053.7,0.00291837]
["bitfinex-derivatives","ETHF0:USTF0",1764739925114,0.75936334,3053.9,3053.7,0.00291837]
["bitfinex-derivatives","ETHF0:USTF0",1764739925321,0.75936334,3053.8,3053.7,0.00291837]
["bitfinex-derivatives","ETHF0:USTF0",1764739925515,0.75936334,3053.8,3053.7,1.76021837]
["bitfinex-derivatives","ETHF0:USTF0",1764739925715,0.75936334,3053.8,3053.7,1.76352721]
["bitfinex-derivatives","ETHF0:USTF0",1764739926922,0.75936334,3053.8,3053.7,3.69062721]
["bitfinex-derivatives","ETHF0:USTF0",1764739927623,3.2078,3054.1,3054.0,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764739927821,3.9669245,3054.1,3054.0,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764739929914,3.2078,3054.5,3054.4,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739930522,3.2078,3054.5,3054.4,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764739930722,3.2078,3054.5,3054.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739931411,40.8,3054.7,3054.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739931616,3.2078,3054.6,3054.5,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764739932624,0.00348016,3055.2,3055.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739932625,3.21128016,3055.2,3055.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739932826,44.01128016,3055.2,3055.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739933214,44.01128016,3055.2,3055.1,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764739933422,44.01128016,3055.2,3055.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739933825,3.21128016,3055.2,3055.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739934126,0.00348016,3055.2,3055.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739934427,40.80348016,3055.2,3055.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739936324,44.01128016,3055.2,3055.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739936530,44.01128016,3055.2,3055.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739937828,44.01128016,3055.2,3055.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739938222,44.01128016,3055.2,3055.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739938421,40.80348016,3055.2,3055.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739939430,0.00348016,3055.2,3055.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739942035,0.75879404,3055.2,3055.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739943439,0.00348016,3055.2,3055.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739944848,0.00491087,3055.4,3055.3,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739945043,0.00491087,3055.4,3055.3,6.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764739945352,41.95250722,3056.2,3056.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739945536,42.70681023,3056.2,3056.1,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1764739946041,42.70941833,3056.2,3056.1,3.68840038]
["bitfinex-derivatives","ETHF0:USTF0",1764739946244,1.90941833,3056.2,3056.1,0.00400038]
["bitfinex-derivatives","ETHF0:USTF0",1764739946640,0.29342977,3056.2,3056.1,9.68840038]
["bitfinex-derivatives","ETHF0:USTF0",1764739946845,1.15250722,3057.3,3056.1,8.0487076]
["bitfinex-derivatives","ETHF0:USTF0",1764739947041,1.15250722,3057.3,3057.1,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764739947240,1.15250722,3057.3,3057.0,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764739947241,40.8,3057.2,3057.0,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764739947438,40.8,3057.2,3057.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739947839,40.80291126,3057.2,3057.0,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764739948636,44.01071126,3057.2,3057.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739949543,44.01071126,3057.2,3057.0,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1764739950445,44.01071126,3057.2,3057.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739953151,40.80291126,3057.2,3057.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739953451,3.2078,3057.1,3057.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739954949,3.2078,3057.1,3057.0,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764739955153,40.80291126,3057.2,3057.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764739956954,0.00291126,3057.2,3057.1,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764739958055,0.00291126,3057.2,3057.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764739958747,0.00291126,3057.2,3057.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764739959542,0.00291126,3057.2,3057.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764739959955,0.00291126,3057.2,3057.1,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764739960258,0.00291126,3057.2,3057.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764739960554,0.00291126,3057.2,3057.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764739961053,0.00291126,3057.2,3057.0,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764739962452,3.21071126,3057.2,3057.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739962756,2.43493281,3057.1,3056.5,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764739962952,40.8,3057.0,3056.5,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764739963155,3.2078,3056.8,3056.5,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764739963456,1.69547329,3056.6,3056.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739963645,0.73963957,3056.6,3056.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739963851,0.73963957,3056.7,3056.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739964060,0.73963957,3056.6,3056.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739964555,0.74007383,3056.7,3055.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764739964859,5.2964,3056.4,3056.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764739965359,6.03667416,3056.4,3056.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764739965546,6.03667416,3056.4,3056.3,3.58825521]
["bitfinex-derivatives","ETHF0:USTF0",1764739967961,3.94807416,3056.4,3056.3,3.58825521]
["bitfinex-derivatives","ETHF0:USTF0",1764739968159,3.2078,3056.4,3056.3,3.58825521]
["bitfinex-derivatives","ETHF0:USTF0",1764739968353,3.94894648,3056.4,3056.3,3.58825521]
["bitfinex-derivatives","ETHF0:USTF0",1764739968558,4.99324648,3056.4,3056.3,3.58825521]
["bitfinex-derivatives","ETHF0:USTF0",1764739968756,6.03754648,3056.4,3056.3,3.58825521]
["bitfinex-derivatives","ETHF0:USTF0",1764739970063,6.03754648,3056.4,3056.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764739970763,6.03754648,3056.4,3055.5,0.88626608]
["bitfinex-derivatives","ETHF0:USTF0",1764739970964,5.2964,3056.4,3056.3,0.00244866]
["bitfinex-derivatives","ETHF0:USTF0",1764739971260,6.03829487,3056.4,3056.3,1.76964866]
["bitfinex-derivatives","ETHF0:USTF0",1764739972461,7.1900472,3056.4,3056.3,1.76964866]
["bitfinex-derivatives","ETHF0:USTF0",1764739973257,4.96185944,3057.2,3057.0,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764739973559,1.8769,3057.1,3057.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764739974260,3.719,3057.1,3057.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764739974563,4.36246359,3057.2,3056.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1764739974564,3.719,3056.6,3056.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1764739974866,3.719,3056.4,3056.3,3.58644866]
["bitfinex-derivatives","ETHF0:USTF0",1764739975258,1.8769,3056.4,3056.3,3.58644866]
["bitfinex-derivatives","ETHF0:USTF0",1764739975670,3.719,3056.4,3056.3,3.58644866]
["bitfinex-derivatives","ETHF0:USTF0",1764739976971,1.8769,3056.4,3056.3,3.58644866]
["bitfinex-derivatives","ETHF0:USTF0",1764739977366,3.719,3056.4,3056.3,3.58644866]
["bitfinex-derivatives","ETHF0:USTF0",1764739977563,3.719,3056.4,3056.3,0.00244866]
["bitfinex-derivatives","ETHF0:USTF0",1764739977757,3.719,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739977961,5.96995233,3056.0,3055.9,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764739978468,1.8769,3056.0,3055.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1764739978770,1.15175233,3056.3,3056.2,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764739978771,4.87075233,3056.3,3056.2,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764739979969,1.0992,3056.0,3055.9,1.77066686]
["bitfinex-derivatives","ETHF0:USTF0",1764739980270,5.96995233,3056.0,3055.9,1.77066686]
["bitfinex-derivatives","ETHF0:USTF0",1764739980470,5.96995233,3056.0,3055.9,0.00346686]
["bitfinex-derivatives","ETHF0:USTF0",1764739980867,7.72110051,3056.0,3055.9,1.77066686]
["bitfinex-derivatives","ETHF0:USTF0",1764739981067,5.96995233,3056.0,3055.9,0.00346686]
["bitfinex-derivatives","ETHF0:USTF0",1764739981368,5.96995233,3056.0,3054.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764739981369,1.8769,3054.7,3054.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764739981567,3.719,3054.7,3054.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764739982272,3.7231999,3054.7,3054.6,6.79522545]
["bitfinex-derivatives","ETHF0:USTF0",1764739982470,0.0041999,3054.7,3054.6,6.79522545]
["bitfinex-derivatives","ETHF0:USTF0",1764739984572,0.00491087,3055.0,3054.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764739985574,0.0086023,3055.0,3054.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764739986268,0.0086023,3055.0,3054.9,9.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764739986469,3.2078,3055.3,3055.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764739987070,3.2078,3055.8,3055.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764739987474,3.21151577,3055.8,3055.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764739988665,3.21151577,3055.8,3055.7,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764739988666,0.00371577,3055.8,3055.7,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764739992272,0.00491087,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764739992576,4.12991087,3056.1,3056.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764739993378,4.13356041,3056.1,3056.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764739993579,2.22086041,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764739993779,4.13356041,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764739993979,4.13356041,3056.1,3056.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764739994281,2.22086041,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764739994477,0.00856041,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764739994880,2.22086041,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764739996183,0.00856041,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764739997483,2.22086041,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764739998186,4.13356041,3056.1,3056.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764739999073,4.13356041,3056.1,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764739999273,4.125,3055.8,3055.7,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764739999473,2.2123,3055.8,3055.7,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764740000284,2.22086041,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740000583,4.13356041,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740001179,2.2123,3055.8,3055.7,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764740001381,4.125,3056.0,3055.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764740001885,0.00856041,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740002379,2.22086041,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740003284,1.0915,3056.0,3055.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1764740003591,0.00856041,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740003790,2.22086041,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740003976,4.13356041,3056.1,3056.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764740005276,4.87303058,3056.1,3056.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764740005481,4.13356041,3056.1,3056.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764740005981,7.34136041,3056.1,3056.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764740006280,8.0807765,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740007087,8.0807765,3056.1,3056.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1764740008089,8.0807765,3056.1,3056.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1764740009890,8.0807765,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740010389,6.1680765,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740010894,8.0807765,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740011188,3.9557765,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740011587,8.0807765,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740014090,3.9557765,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740014295,0.7479765,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740014486,0.00856041,3056.1,3056.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764740014795,7.3647,3056.6,3056.5,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764740015095,8.10569331,3056.6,3056.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1764740015694,5.86206046,3056.6,3056.5,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1764740016894,3.9417,3056.3,3056.2,1.93621087]
["bitfinex-derivatives","ETHF0:USTF0",1764740017197,2.66250677,3056.3,3056.2,3.97581087]
["bitfinex-derivatives","ETHF0:USTF0",1764740017896,4.68350677,3056.3,3056.2,3.97581087]
["bitfinex-derivatives","ETHF0:USTF0",1764740019290,0.00246715,3056.6,3056.5,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764740019489,0.00246715,3056.6,3056.5,8.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764740019788,0.00246715,3056.6,3056.5,8.50575]
["bitfinex-derivatives","ETHF0:USTF0",1764740019995,0.00491087,3056.9,3056.8,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764740020696,1.76119942,3058.1,3058.0,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764740020998,0.00265159,3058.1,3058.0,19.28157328]
["bitfinex-derivatives","ETHF0:USTF0",1764740021200,0.00265159,3058.1,3058.0,18.10349207]
["bitfinex-derivatives","ETHF0:USTF0",1764740021594,0.00265159,3058.1,3058.0,5.13849207]
["bitfinex-derivatives","ETHF0:USTF0",1764740021798,1.92335159,3058.1,3058.0,5.13849207]
["bitfinex-derivatives","ETHF0:USTF0",1764740021993,1.92335159,3058.1,3058.0,3.97499207]
["bitfinex-derivatives","ETHF0:USTF0",1764740022196,3.94435159,3058.1,3058.0,0.00409207]
["bitfinex-derivatives","ETHF0:USTF0",1764740022700,3.94435159,3058.1,3057.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740022701,3.9417,3057.8,3057.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740022895,3.9417,3057.8,3057.7,1.93621087]
["bitfinex-derivatives","ETHF0:USTF0",1764740023198,3.9417,3057.8,3057.7,3.97581087]
["bitfinex-derivatives","ETHF0:USTF0",1764740023401,3.9417,3057.8,3057.7,1.93621087]
["bitfinex-derivatives","ETHF0:USTF0",1764740023600,3.9417,3057.8,3057.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740023801,44.7417,3057.8,3057.7,0.00816842]
["bitfinex-derivatives","ETHF0:USTF0",1764740024202,44.7417,3057.8,3056.8,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764740025304,1.9207,3057.2,3057.1,3.97581087]
["bitfinex-derivatives","ETHF0:USTF0",1764740026097,3.9417,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740026496,3.9417,3057.2,3057.1,1.93621087]
["bitfinex-derivatives","ETHF0:USTF0",1764740026704,3.9417,3057.2,3057.1,3.97581087]
["bitfinex-derivatives","ETHF0:USTF0",1764740027506,3.9417,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740028204,3.9417,3057.2,3057.1,3.97581087]
["bitfinex-derivatives","ETHF0:USTF0",1764740028401,5.0834,3057.5,3057.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764740028715,3.9417,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740029204,3.0624,3057.5,3057.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764740029400,3.2078,3057.6,3057.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764740029599,3.2078,3057.6,3057.5,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764740029804,1.1417,3057.5,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740030005,1.9207,3057.2,3057.1,3.97581087]
["bitfinex-derivatives","ETHF0:USTF0",1764740030204,3.9417,3057.2,3057.1,3.97581087]
["bitfinex-derivatives","ETHF0:USTF0",1764740030409,1.9207,3057.2,3057.1,3.97581087]
["bitfinex-derivatives","ETHF0:USTF0",1764740030608,3.9417,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740030807,3.9417,3057.2,3057.1,1.93621087]
["bitfinex-derivatives","ETHF0:USTF0",1764740031203,3.9417,3057.2,3057.1,3.97581087]
["bitfinex-derivatives","ETHF0:USTF0",1764740031401,1.9207,3057.5,3057.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764740031602,1.9207,3057.5,3057.4,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764740031909,3.9417,3057.5,3057.4,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764740032304,5.1285,3057.6,3057.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764740032505,7.1495,3057.6,3057.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764740032707,7.1495,3057.6,3057.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764740034908,7.1495,3057.6,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740035504,1.9207,3057.2,3057.1,3.97581087]
["bitfinex-derivatives","ETHF0:USTF0",1764740035712,3.9417,3057.2,3057.1,3.97581087]
["bitfinex-derivatives","ETHF0:USTF0",1764740035912,1.9207,3057.2,3057.1,3.97581087]
["bitfinex-derivatives","ETHF0:USTF0",1764740036108,3.9417,3057.5,3057.4,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764740037211,1.9207,3057.5,3057.4,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764740037611,3.9417,3057.5,3057.4,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764740039115,5.0834,3057.5,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740039315,3.9417,3057.3,3057.2,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764740039515,1.9207,3057.3,3057.2,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764740040016,5.0834,3057.5,3057.4,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764740042018,5.0834,3057.5,3057.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764740042221,3.9417,3057.3,3057.2,7.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764740042518,3.9417,3057.3,3057.2,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1764740043414,3.9156,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740043615,3.9156,3057.2,3057.1,2.01921087]
["bitfinex-derivatives","ETHF0:USTF0",1764740044012,5.0874,3057.5,3057.4,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740044210,0.00491087,3057.7,3057.6,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740044211,3.92051087,3057.7,3057.6,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740044422,4.64516189,3057.7,3057.6,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740044716,4.64516189,3057.7,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740044917,3.9156,3057.2,3057.1,3.89411087]
["bitfinex-derivatives","ETHF0:USTF0",1764740046016,3.9156,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740046614,4.64078272,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740047119,4.64078272,3057.2,3057.1,2.01921087]
["bitfinex-derivatives","ETHF0:USTF0",1764740047319,4.64078272,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740048018,4.64078272,3057.2,3057.1,2.01921087]
["bitfinex-derivatives","ETHF0:USTF0",1764740048926,4.64078272,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740049319,4.64078272,3057.2,3057.1,3.89411087]
["bitfinex-derivatives","ETHF0:USTF0",1764740049520,4.64078272,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740049827,3.9156,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740051118,3.9156,3057.2,3057.1,2.01921087]
["bitfinex-derivatives","ETHF0:USTF0",1764740052130,3.9156,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740053830,3.9156,3057.2,3057.1,2.01921087]
["bitfinex-derivatives","ETHF0:USTF0",1764740054030,7.1234,3057.5,3057.4,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740054334,3.9156,3057.2,3057.1,3.89411087]
["bitfinex-derivatives","ETHF0:USTF0",1764740055126,1.8796,3057.2,3057.1,3.89411087]
["bitfinex-derivatives","ETHF0:USTF0",1764740055326,4.4147,3057.5,3057.1,1.87981087]
["bitfinex-derivatives","ETHF0:USTF0",1764740055532,5.0874,3057.5,3057.4,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740056037,3.2078,3057.5,3057.4,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740056634,0.00491087,3057.7,3057.4,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740056635,0.00491087,3057.7,3057.6,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740056938,0.00491087,3057.7,3057.6,5.06200008]
["bitfinex-derivatives","ETHF0:USTF0",1764740057134,3.2078,3057.9,3057.8,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740058333,0.00265159,3058.1,3058.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764740058334,1.88225159,3058.1,3058.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764740059042,3.91825159,3058.1,3058.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764740060443,1.88225159,3058.1,3058.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764740062745,3.91825159,3058.1,3058.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764740063245,1.8796,3057.8,3057.7,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1764740063443,5.1225,3058.0,3057.9,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740063648,3.9156,3058.0,3057.9,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740064444,5.1225,3058.0,3057.9,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740065645,3.9156,3058.0,3057.9,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740065945,1.8796,3058.0,3057.9,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740066141,0.00265159,3058.1,3058.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764740066340,5.0874,3058.4,3058.3,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740067246,5.0898732,3058.4,3058.3,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740067951,7.1258732,3058.4,3058.3,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740069146,5.0898732,3058.4,3058.3,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740069846,1.8820732,3058.4,3058.3,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740070046,0.0024732,3058.4,3058.3,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740071848,3.9180732,3058.4,3058.3,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1764740072048,0.0024732,3058.4,3058.3,3.93417721]
["bitfinex-derivatives","ETHF0:USTF0",1764740072747,3.9180732,3058.4,3058.3,0.04497721]
["bitfinex-derivatives","ETHF0:USTF0",1764740073141,7.1258732,3058.4,3058.3,0.04497721]
["bitfinex-derivatives","ETHF0:USTF0",1764740073343,3.6723,3057.8,3057.7,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1764740073549,3.6723,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740073853,3.6723,3057.8,3057.7,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764740074057,3.6723,3057.8,3057.7,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1764740074653,1.8094,3058.0,3057.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764740074955,4.7854,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740075149,3.6723,3057.8,3057.7,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764740075547,3.6723,3057.8,3057.7,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1764740075752,3.6723,3057.8,3057.7,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764740076155,3.6723,3057.8,3057.7,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1764740078860,3.6723,3057.8,3057.7,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764740079157,1.8094,3057.8,3057.7,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1764740079355,3.5359,3057.8,3057.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1764740079657,3.5208,3058.0,3057.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764740079853,4.6159,3058.0,3057.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764740080457,4.36020892,3058.4,3057.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764740080657,4.22650781,3058.3,3058.2,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764740080850,4.22650781,3058.3,3057.6,1.14993572]
["bitfinex-derivatives","ETHF0:USTF0",1764740081052,3.5208,3058.3,3057.6,1.14993572]
["bitfinex-derivatives","ETHF0:USTF0",1764740081859,3.5208,3057.6,3057.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764740082351,3.5208,3057.6,3057.5,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764740082551,3.5208,3057.6,3057.4,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1764740082552,4.6159,3057.5,3057.4,13.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764740082754,4.6159,3057.5,3057.4,11.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764740084353,4.6159,3057.5,3057.4,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1764740084653,4.6159,3057.5,3057.4,11.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764740086258,40.8,3057.7,3057.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764740086664,3.5208,3057.7,3057.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764740086859,1.7943,3057.7,3057.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764740087258,3.5208,3057.7,3057.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764740088458,4.6159,3057.5,3057.4,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1764740088659,4.6159,3057.5,3057.4,11.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764740088962,5.45283572,3058.0,3057.4,13.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764740089158,1.7943,3057.5,3057.4,13.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764740089364,3.5208,3057.5,3057.4,13.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764740089966,5.45283572,3058.0,3057.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764740090164,0.70709418,3057.9,3057.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1764740090372,3.5208,3057.6,3057.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764740090672,4.22780527,3057.6,3057.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764740091369,1.7943,3057.6,3057.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1764740091768,3.5208,3057.6,3057.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1764740091967,3.5208,3057.6,3057.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764740092272,4.6159,3057.5,3057.4,11.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764740092568,4.6159,3057.5,3057.4,13.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764740092764,3.5208,3057.5,3057.4,13.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764740094168,1.7943,3057.5,3057.4,13.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764740094876,7.8237,3058.0,3057.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764740095168,8.53033667,3058.0,3057.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764740095773,8.53033667,3058.0,3057.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764740095976,1.7943,3057.6,3057.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1764740097977,7.8237,3058.0,3057.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764740098276,8.53042404,3058.0,3057.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764740098576,8.53042404,3058.0,3057.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1764740099078,8.53042404,3058.0,3057.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764740099470,1.7943,3057.6,3057.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1764740099675,3.5208,3057.5,3057.4,11.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764740099876,1.7943,3057.5,3057.4,13.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764740101373,4.6159,3057.5,3057.4,11.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764740101572,4.6159,3057.5,3057.4,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1764740101880,4.6159,3057.5,3057.4,13.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764740102081,4.6159,3057.5,3057.4,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1764740102275,3.5208,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740102579,7.4363816,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740102774,7.4363816,3057.2,3057.1,1.78081087]
["bitfinex-derivatives","ETHF0:USTF0",1764740103076,7.4363816,3057.2,3057.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740103277,3.1716,3056.6,3056.5,4.96133055]
["bitfinex-derivatives","ETHF0:USTF0",1764740103478,3.1716,3056.6,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740103781,3.1716,3056.2,3056.1,3.32393055]
["bitfinex-derivatives","ETHF0:USTF0",1764740103974,1.0956,3056.5,3056.1,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740104171,2.22102072,3056.4,3056.3,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740104475,3.1716,3056.2,3056.1,0.0038855]
["bitfinex-derivatives","ETHF0:USTF0",1764740104773,3.1716,3056.2,3056.1,3.3817855]
["bitfinex-derivatives","ETHF0:USTF0",1764740104972,1.5131,3056.2,3056.1,3.3817855]
["bitfinex-derivatives","ETHF0:USTF0",1764740105780,3.1716,3056.2,3056.1,3.3817855]
["bitfinex-derivatives","ETHF0:USTF0",1764740106079,1.5131,3056.2,3056.1,3.3817855]
["bitfinex-derivatives","ETHF0:USTF0",1764740106479,3.1716,3056.2,3056.1,3.3817855]
["bitfinex-derivatives","ETHF0:USTF0",1764740106872,3.1716,3056.2,3056.1,0.0038855]
["bitfinex-derivatives","ETHF0:USTF0",1764740107076,3.1716,3056.2,3056.1,3.3817855]
["bitfinex-derivatives","ETHF0:USTF0",1764740107277,1.5131,3056.2,3056.1,3.3817855]
["bitfinex-derivatives","ETHF0:USTF0",1764740107678,3.1716,3056.2,3056.1,3.3817855]
["bitfinex-derivatives","ETHF0:USTF0",1764740108781,1.5162587,3056.5,3056.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740108983,3.1747587,3056.5,3056.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740110289,0.0031587,3056.5,3056.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740110588,1.5162587,3056.5,3056.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740110788,0.0031587,3056.5,3056.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740112992,3.1747587,3056.5,3056.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740114691,4.2703587,3056.5,3056.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740114900,3.1716,3056.2,3056.1,3.3817855]
["bitfinex-derivatives","ETHF0:USTF0",1764740115802,3.1716,3056.2,3056.1,0.0038855]
["bitfinex-derivatives","ETHF0:USTF0",1764740116408,3.1716,3056.1,3056.0,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740117406,3.1716,3056.1,3056.0,0.00727149]
["bitfinex-derivatives","ETHF0:USTF0",1764740118708,1.0956,3056.0,3055.1,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764740118896,3.2078,3055.9,3055.1,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764740119594,3.2078,3055.9,3055.8,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740119595,3.1716,3055.9,3055.8,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740120108,6.3794,3055.9,3055.8,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764740120308,6.3794,3055.9,3055.8,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740120607,3.2078,3055.9,3055.8,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740121408,4.7209,3055.9,3055.8,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740121612,6.3794,3055.9,3055.8,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740121803,3.2078,3055.9,3055.8,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740123712,6.3794,3056.3,3056.2,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740125709,3.2078,3056.3,3056.2,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740126007,3.1716,3056.1,3056.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764740126309,3.1716,3056.1,3056.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740128313,3.1716,3056.1,3056.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764740128611,3.1716,3056.1,3056.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740129616,3.2078,3056.3,3056.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764740129909,3.2078,3056.3,3056.2,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740131706,4.7209,3056.3,3056.2,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740131909,4.7209,3056.3,3056.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764740131910,6.3794,3056.3,3056.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764740132213,3.1716,3056.1,3056.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1764740132409,0.0031587,3056.5,3056.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764740132613,0.0031587,3056.5,3056.4,6.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764740132812,0.00491087,3056.6,3056.5,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764740133612,3.9929,3058.0,3057.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1764740133803,3.99622978,3058.0,3057.9,3.21040507]
["bitfinex-derivatives","ETHF0:USTF0",1764740134714,3.99622978,3058.0,3057.9,4.28370507]
["bitfinex-derivatives","ETHF0:USTF0",1764740135114,3.99622978,3058.0,3057.9,5.35700507]
["bitfinex-derivatives","ETHF0:USTF0",1764740135309,0.98532978,3058.0,3057.9,5.35700507]
["bitfinex-derivatives","ETHF0:USTF0",1764740136204,0.00332978,3058.0,3057.9,5.35700507]
["bitfinex-derivatives","ETHF0:USTF0",1764740136914,4.09452978,3058.0,3057.9,5.35700507]
["bitfinex-derivatives","ETHF0:USTF0",1764740137316,4.09452978,3058.0,3057.9,4.28370507]
["bitfinex-derivatives","ETHF0:USTF0",1764740138216,4.09452978,3058.0,3057.9,3.21040507]
["bitfinex-derivatives","ETHF0:USTF0",1764740140313,4.09452978,3058.0,3057.9,6.27640507]
["bitfinex-derivatives","ETHF0:USTF0",1764740141213,4.09452978,3058.0,3057.9,3.21040507]
["bitfinex-derivatives","ETHF0:USTF0",1764740143416,3.1539,3057.7,3057.6,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740144312,3.1539,3057.7,3057.6,0.00888784]
["bitfinex-derivatives","ETHF0:USTF0",1764740146820,3.1539,3057.7,3057.6,1.55938784]
["bitfinex-derivatives","ETHF0:USTF0",1764740147322,3.1539,3057.7,3057.6,0.00888784]
["bitfinex-derivatives","ETHF0:USTF0",1764740148721,4.14842978,3058.0,3057.6,3.07488784]
["bitfinex-derivatives","ETHF0:USTF0",1764740148918,1.5858,3057.7,3057.6,3.07488784]
["bitfinex-derivatives","ETHF0:USTF0",1764740149121,3.1539,3057.7,3057.6,1.55938784]
["bitfinex-derivatives","ETHF0:USTF0",1764740150415,3.1539,3057.7,3057.6,3.07488784]
["bitfinex-derivatives","ETHF0:USTF0",1764740150722,1.5858,3057.7,3057.6,3.07488784]
["bitfinex-derivatives","ETHF0:USTF0",1764740150918,3.1539,3057.7,3057.6,3.07488784]
["bitfinex-derivatives","ETHF0:USTF0",1764740155526,3.1539,3057.7,3057.6,1.55938784]
["bitfinex-derivatives","ETHF0:USTF0",1764740155726,3.1539,3057.7,3057.6,0.00888784]
["bitfinex-derivatives","ETHF0:USTF0",1764740156129,3.1539,3057.7,3057.6,1.55938784]
["bitfinex-derivatives","ETHF0:USTF0",1764740156320,3.1539,3057.7,3057.6,0.00888784]
["bitfinex-derivatives","ETHF0:USTF0",1764740157022,1.5858,3057.7,3057.6,3.07488784]
["bitfinex-derivatives","ETHF0:USTF0",1764740157417,3.1539,3057.7,3057.6,3.07488784]
["bitfinex-derivatives","ETHF0:USTF0",1764740157622,3.1539,3057.7,3057.6,1.55938784]
["bitfinex-derivatives","ETHF0:USTF0",1764740162037,3.1539,3057.7,3057.6,0.00888784]
["bitfinex-derivatives","ETHF0:USTF0",1764740163132,3.1539,3057.7,3057.6,1.55938784]
["bitfinex-derivatives","ETHF0:USTF0",1764740163935,3.1539,3057.7,3057.6,0.00888784]
["bitfinex-derivatives","ETHF0:USTF0",1764740167430,3.86989103,3057.7,3057.6,0.00888784]
["bitfinex-derivatives","ETHF0:USTF0",1764740168632,3.86989103,3057.7,3057.6,1.59308784]
["bitfinex-derivatives","ETHF0:USTF0",1764740169027,3.86989103,3057.7,3057.6,0.00888784]
["bitfinex-derivatives","ETHF0:USTF0",1764740169429,3.86989103,3057.7,3057.6,0.00397697]
["bitfinex-derivatives","ETHF0:USTF0",1764740169633,3.86989103,3057.7,3056.5,2.90775616]
["bitfinex-derivatives","ETHF0:USTF0",1764740169634,3.2396,3056.9,3056.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764740169833,3.95559103,3056.9,3056.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764740170630,3.95559103,3056.9,3056.8,1.64588396]
["bitfinex-derivatives","ETHF0:USTF0",1764740170827,3.95559103,3056.9,3056.8,0.00288396]
["bitfinex-derivatives","ETHF0:USTF0",1764740173735,3.95559103,3056.9,3056.5,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764740173736,3.2396,3056.6,3056.5,3.21271087]
["bitfinex-derivatives","ETHF0:USTF0",1764740174743,3.2396,3056.6,3056.5,3.21696626]
["bitfinex-derivatives","ETHF0:USTF0",1764740176439,3.2396,3056.6,3056.5,0.00916626]
["bitfinex-derivatives","ETHF0:USTF0",1764740176644,6.4474,3056.6,3056.5,0.00916626]
["bitfinex-derivatives","ETHF0:USTF0",1764740183044,11.41777819,3060.6,3057.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764740183045,4.7744,3057.1,3057.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764740183242,6.4474,3057.1,3057.0,2.79430582]
["bitfinex-derivatives","ETHF0:USTF0",1764740183451,6.4474,3057.1,3057.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764740183642,1.5666,3057.1,3057.0,5.16730582]
["bitfinex-derivatives","ETHF0:USTF0",1764740183842,3.2396,3057.1,3057.0,5.16730582]
["bitfinex-derivatives","ETHF0:USTF0",1764740184151,3.2396,3057.1,3057.0,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764740184842,3.2396,3057.1,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740185043,4.1456,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740185044,4.1456,3057.5,3056.8,7.66000582]
["bitfinex-derivatives","ETHF0:USTF0",1764740185245,0.71340673,3057.4,3056.8,7.66000582]
["bitfinex-derivatives","ETHF0:USTF0",1764740185444,4.1456,3057.5,3056.8,7.66000582]
["bitfinex-derivatives","ETHF0:USTF0",1764740185644,1.5666,3056.9,3056.8,7.66000582]
["bitfinex-derivatives","ETHF0:USTF0",1764740186043,3.2396,3057.9,3057.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764740186241,3.2396,3057.8,3057.7,4.45220582]
["bitfinex-derivatives","ETHF0:USTF0",1764740187449,3.2396,3057.8,3057.7,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764740189451,3.2396,3057.8,3057.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764740189650,3.2396,3057.8,3057.7,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764740191457,3.2396,3057.8,3057.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1764740191657,3.2396,3057.5,3057.4,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764740192048,4.14842978,3058.0,3057.5,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764740192248,1.5666,3057.6,3057.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764740192556,7.38802978,3058.0,3057.5,2.13920582]
["bitfinex-derivatives","ETHF0:USTF0",1764740192761,1.5666,3057.6,3057.5,5.44010582]
["bitfinex-derivatives","ETHF0:USTF0",1764740193961,7.41362978,3058.0,3057.9,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764740196256,6.47632978,3058.0,3057.9,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764740196456,4.91712978,3058.0,3057.9,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764740197162,6.47632978,3058.0,3057.9,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764740198562,1.70932978,3058.0,3057.9,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764740200864,0.00332978,3058.0,3057.9,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764740204062,0.00332978,3058.0,3057.9,3.40307721]
["bitfinex-derivatives","ETHF0:USTF0",1764740205258,0.00332978,3058.0,3057.9,3.56655721]
["bitfinex-derivatives","ETHF0:USTF0",1764740205461,6.7525,3058.8,3058.7,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764740205966,3.2078,3058.8,3058.7,3.35687721]
["bitfinex-derivatives","ETHF0:USTF0",1764740206464,3.21149652,3058.8,3058.7,3.35974858]
["bitfinex-derivatives","ETHF0:USTF0",1764740206666,6.75619652,3058.8,3058.7,3.35974858]
["bitfinex-derivatives","ETHF0:USTF0",1764740206861,6.75619652,3058.8,3058.7,0.04784858]
["bitfinex-derivatives","ETHF0:USTF0",1764740209456,6.75619652,3058.8,3058.7,1.67614858]
["bitfinex-derivatives","ETHF0:USTF0",1764740209661,6.75619652,3058.8,3058.7,3.35974858]
["bitfinex-derivatives","ETHF0:USTF0",1764740209964,3.21149652,3058.8,3058.7,3.35974858]
["bitfinex-derivatives","ETHF0:USTF0",1764740210468,3.54839652,3058.8,3058.7,1.67614858]
["bitfinex-derivatives","ETHF0:USTF0",1764740210766,3.54839652,3058.8,3058.7,3.35974858]
["bitfinex-derivatives","ETHF0:USTF0",1764740211765,3.54839652,3058.8,3058.7,1.67614858]
["bitfinex-derivatives","ETHF0:USTF0",1764740212070,3.54839652,3058.8,3058.7,0.04784858]
["bitfinex-derivatives","ETHF0:USTF0",1764740212272,6.75619652,3058.8,3058.7,0.04784858]
["bitfinex-derivatives","ETHF0:USTF0",1764740213967,6.75619652,3058.8,3058.7,1.67614858]
["bitfinex-derivatives","ETHF0:USTF0",1764740214173,7.46721099,3058.8,3058.7,0.04784858]
["bitfinex-derivatives","ETHF0:USTF0",1764740214375,7.46721099,3058.8,3058.7,0.09282579]
["bitfinex-derivatives","ETHF0:USTF0",1764740216272,7.46721099,3058.8,3058.7,3.40472579]
["bitfinex-derivatives","ETHF0:USTF0",1764740216583,7.46721099,3058.8,3058.7,0.09282579]
["bitfinex-derivatives","ETHF0:USTF0",1764740220983,4.5343,3058.5,3058.4,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740221685,5.24600852,3058.5,3058.4,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740222183,5.24600852,3058.5,3058.4,0.00913809]
["bitfinex-derivatives","ETHF0:USTF0",1764740224586,5.24600852,3058.5,3058.4,0.05414109]
["bitfinex-derivatives","ETHF0:USTF0",1764740227375,5.24600852,3058.5,3058.4,1.63734109]
["bitfinex-derivatives","ETHF0:USTF0",1764740227683,5.24600852,3058.5,3058.4,0.05414109]
["bitfinex-derivatives","ETHF0:USTF0",1764740227988,5.24600852,3058.5,3058.4,3.33044109]
["bitfinex-derivatives","ETHF0:USTF0",1764740228188,4.24850852,3058.5,3058.4,3.33044109]
["bitfinex-derivatives","ETHF0:USTF0",1764740228388,5.23340852,3058.5,3058.4,1.63734109]
["bitfinex-derivatives","ETHF0:USTF0",1764740228590,5.23340852,3058.5,3058.4,0.05414109]
["bitfinex-derivatives","ETHF0:USTF0",1764740229282,5.23340852,3058.5,3058.4,1.63734109]
["bitfinex-derivatives","ETHF0:USTF0",1764740229981,5.23340852,3058.5,3058.4,0.05414109]
["bitfinex-derivatives","ETHF0:USTF0",1764740231184,5.23340852,3058.5,3058.4,1.63734109]
["bitfinex-derivatives","ETHF0:USTF0",1764740231389,5.23340852,3058.5,3058.4,0.05414109]
["bitfinex-derivatives","ETHF0:USTF0",1764740231584,5.23340852,3058.5,3058.4,3.33044109]
["bitfinex-derivatives","ETHF0:USTF0",1764740231789,2.46730852,3058.5,3058.4,3.33044109]
["bitfinex-derivatives","ETHF0:USTF0",1764740232092,4.24850852,3058.5,3058.4,3.33044109]
["bitfinex-derivatives","ETHF0:USTF0",1764740232387,5.23340852,3058.5,3058.4,1.63734109]
["bitfinex-derivatives","ETHF0:USTF0",1764740232889,5.23340852,3058.5,3058.4,0.05414109]
["bitfinex-derivatives","ETHF0:USTF0",1764740234892,5.23340852,3058.5,3058.4,0.0991183]
["bitfinex-derivatives","ETHF0:USTF0",1764740235490,2.46730852,3058.5,3058.4,3.3754183]
["bitfinex-derivatives","ETHF0:USTF0",1764740235686,5.23340852,3058.5,3058.4,0.0991183]
["bitfinex-derivatives","ETHF0:USTF0",1764740237397,3.3648,3057.8,3057.7,14.12956028]
["bitfinex-derivatives","ETHF0:USTF0",1764740237695,3.3648,3057.8,3057.7,14.0673]
["bitfinex-derivatives","ETHF0:USTF0",1764740237992,3.3648,3057.8,3057.7,12.3742]
["bitfinex-derivatives","ETHF0:USTF0",1764740238395,3.3648,3057.8,3057.7,12.37743349]
["bitfinex-derivatives","ETHF0:USTF0",1764740239188,4.7914,3058.1,3058.0,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764740239394,3.92525875,3058.1,3058.0,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764740239593,3.2078,3058.1,3058.0,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764740239893,1.58729652,3058.8,3058.7,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764740240485,3.36849652,3058.8,3058.7,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764740241689,3.36849652,3058.8,3058.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764740242997,4.08553947,3058.8,3058.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764740243395,3.3648,3058.4,3058.3,5.03715089]
["bitfinex-derivatives","ETHF0:USTF0",1764740243596,3.3648,3058.4,3058.3,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764740243791,1.5836,3058.4,3058.3,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764740244094,3.3648,3058.4,3058.3,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764740244692,1.5836,3058.4,3058.3,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764740244895,3.36849652,3058.8,3058.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764740245097,4.08548082,3058.8,3058.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764740245396,4.08548082,3058.8,3058.7,3.32127721]
["bitfinex-derivatives","ETHF0:USTF0",1764740245593,2.30428082,3058.8,3058.7,3.32127721]
["bitfinex-derivatives","ETHF0:USTF0",1764740245999,3.36849652,3058.8,3058.7,3.32127721]
["bitfinex-derivatives","ETHF0:USTF0",1764740247801,1.58729652,3058.8,3058.7,3.32127721]
["bitfinex-derivatives","ETHF0:USTF0",1764740248195,3.36849652,3058.8,3058.7,3.32127721]
["bitfinex-derivatives","ETHF0:USTF0",1764740252100,3.2078,3059.5,3059.0,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1764740252300,4.3497,3059.5,3059.4,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764740252602,3.3648,3059.3,3059.2,3.25277721]
["bitfinex-derivatives","ETHF0:USTF0",1764740252799,3.3648,3059.3,3059.2,0.04497721]
["bitfinex-derivatives","ETHF0:USTF0",1764740252800,4.08110205,3059.3,3059.2,0.04497721]
["bitfinex-derivatives","ETHF0:USTF0",1764740253189,4.08531719,3059.3,3059.2,0.04497721]
["bitfinex-derivatives","ETHF0:USTF0",1764740253595,4.08531719,3059.3,3059.2,1.62817721]
["bitfinex-derivatives","ETHF0:USTF0",1764740254100,4.08531719,3059.3,3059.2,3.13167721]
["bitfinex-derivatives","ETHF0:USTF0",1764740254311,4.08531719,3059.3,3059.2,1.62817721]
["bitfinex-derivatives","ETHF0:USTF0",1764740254494,3.19131514,3059.3,3059.2,3.13167721]
["bitfinex-derivatives","ETHF0:USTF0",1764740256306,1.58781514,3059.3,3059.2,3.13167721]
["bitfinex-derivatives","ETHF0:USTF0",1764740256503,0.00421514,3059.3,3059.2,3.13167721]
["bitfinex-derivatives","ETHF0:USTF0",1764740256999,1.50511514,3059.3,3059.2,3.13167721]
["bitfinex-derivatives","ETHF0:USTF0",1764740257608,3.10861514,3059.3,3059.2,3.13167721]
["bitfinex-derivatives","ETHF0:USTF0",1764740258108,3.10861514,3059.3,3059.2,3.01077721]
["bitfinex-derivatives","ETHF0:USTF0",1764740258607,3.10861514,3059.3,3059.2,1.50727721]
["bitfinex-derivatives","ETHF0:USTF0",1764740259307,3.10861514,3059.3,3059.2,0.04497721]
["bitfinex-derivatives","ETHF0:USTF0",1764740259607,3.82439915,3059.3,3059.2,0.04497721]
["bitfinex-derivatives","ETHF0:USTF0",1764740265604,3.82439915,3059.3,3058.9,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740265605,3.663,3059.0,3058.9,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740265806,7.58658401,3059.0,3058.9,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764740267109,48.38658401,3059.0,3058.9,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764740270912,49.56288351,3059.0,3058.9,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764740271120,2.8387,3058.0,3057.9,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1764740271717,3.2078,3058.6,3058.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764740272017,2.8387,3058.9,3058.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764740272212,3.56327647,3058.9,3058.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764740272612,2.8387,3058.6,3058.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1764740272817,3.56327647,3058.6,3058.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1764740273019,0.72457647,3058.6,3058.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764740273314,2.8387,3058.6,3058.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764740273515,2.8387,3058.6,3058.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1764740275016,1.4789,3058.6,3058.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764740276114,2.8387,3058.6,3058.5,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1764740277520,1.4789,3058.6,3058.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764740277922,44.8321,3059.0,3058.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764740278222,45.55646982,3059.0,3058.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764740278418,45.55646982,3059.0,3058.9,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1764740278622,7.59516982,3059.0,3058.9,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1764740279715,7.59516982,3059.0,3058.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764740280418,4.38736982,3059.0,3058.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764740282023,4.38736982,3059.0,3058.5,1.9962995]
["bitfinex-derivatives","ETHF0:USTF0",1764740282326,3.56306982,3058.9,3058.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764740282731,3.56306982,3058.9,3058.8,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1764740283221,0.70112642,3058.9,3058.8,9.04443]
["bitfinex-derivatives","ETHF0:USTF0",1764740283423,0.8224,3059.5,3059.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764740283617,1.3571,3059.1,3059.0,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764740283818,2.7512,3059.1,3059.0,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764740284019,0.8224,3059.5,3059.0,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764740284319,3.5736,3059.5,3059.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764740284526,3.57757385,3059.5,3059.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764740284724,1.36107385,3059.5,3059.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764740284924,2.75517385,3059.5,3059.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764740285124,0.00491087,3059.6,3059.5,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764740285327,3.2078,3060.1,3060.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764740285526,4.5649,3060.1,3060.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764740285728,5.959,3060.1,3060.0,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764740286034,5.959,3060.1,3060.0,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764740286329,5.96301166,3060.1,3060.0,2.67887176]
["bitfinex-derivatives","ETHF0:USTF0",1764740287422,5.96301166,3060.1,3060.0,1.31587176]
["bitfinex-derivatives","ETHF0:USTF0",1764740287629,5.96301166,3060.1,3060.0,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1764740287929,5.96301166,3060.1,3060.0,1.31587176]
["bitfinex-derivatives","ETHF0:USTF0",1764740289630,2.75521166,3060.1,3060.0,1.31587176]
["bitfinex-derivatives","ETHF0:USTF0",1764740289826,2.75521166,3060.1,3060.0,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1764740291133,0.00401166,3060.1,3060.0,2.67887176]
["bitfinex-derivatives","ETHF0:USTF0",1764740291436,1.36111166,3060.1,3060.0,2.67887176]
["bitfinex-derivatives","ETHF0:USTF0",1764740291630,1.36111166,3060.1,3060.0,3.55657176]
["bitfinex-derivatives","ETHF0:USTF0",1764740291830,2.75521166,3060.1,3060.0,1.31587176]
["bitfinex-derivatives","ETHF0:USTF0",1764740292033,2.75521166,3060.1,3060.0,2.67887176]
["bitfinex-derivatives","ETHF0:USTF0",1764740293825,2.75521166,3060.1,3060.0,1.31587176]
["bitfinex-derivatives","ETHF0:USTF0",1764740294029,2.75521166,3060.1,3060.0,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1764740294334,2.75521166,3060.1,3060.0,1.31587176]
["bitfinex-derivatives","ETHF0:USTF0",1764740294936,2.75521166,3060.1,3060.0,2.67887176]
["bitfinex-derivatives","ETHF0:USTF0",1764740295234,2.75521166,3060.1,3060.0,1.31587176]
["bitfinex-derivatives","ETHF0:USTF0",1764740295435,2.75521166,3060.1,3060.0,2.67887176]
["bitfinex-derivatives","ETHF0:USTF0",1764740296031,1.36111166,3060.1,3060.0,3.55657176]
["bitfinex-derivatives","ETHF0:USTF0",1764740296233,0.00401166,3060.1,3060.0,3.55657176]
["bitfinex-derivatives","ETHF0:USTF0",1764740296426,1.36200276,3060.4,3060.3,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764740296733,2.7512,3060.3,3060.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764740296929,2.7512,3060.1,3060.0,2.67887176]
["bitfinex-derivatives","ETHF0:USTF0",1764740297330,2.75397361,3060.1,3060.0,2.67887176]
["bitfinex-derivatives","ETHF0:USTF0",1764740297836,1.35987361,3060.1,3060.0,3.55657176]
["bitfinex-derivatives","ETHF0:USTF0",1764740299636,0.00277361,3060.1,3060.0,3.55657176]
["bitfinex-derivatives","ETHF0:USTF0",1764740300037,1.35987361,3060.1,3060.0,3.55657176]
["bitfinex-derivatives","ETHF0:USTF0",1764740300235,2.75397361,3060.1,3060.0,1.31587176]
["bitfinex-derivatives","ETHF0:USTF0",1764740300640,0.00277361,3060.1,3060.0,3.55657176]
["bitfinex-derivatives","ETHF0:USTF0",1764740301943,2.75610276,3060.4,3060.3,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764740302245,2.75610276,3060.4,3060.3,3.82425875]
["bitfinex-derivatives","ETHF0:USTF0",1764740302942,2.75956662,3060.4,3060.3,3.82425875]
["bitfinex-derivatives","ETHF0:USTF0",1764740305248,1.36546662,3060.4,3060.3,3.82425875]
["bitfinex-derivatives","ETHF0:USTF0",1764740305938,0.00836662,3060.4,3060.3,9.82425875]
["bitfinex-derivatives","ETHF0:USTF0",1764740306143,40.8,3061.4,3061.0,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764740306144,1.3571,3061.1,3061.0,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764740306443,40.8,3061.4,3061.3,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764740306636,5.959,3061.5,3061.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764740306841,2.7512,3061.4,3060.7,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1764740307044,1.3571,3061.0,3060.9,3.82425875]
["bitfinex-derivatives","ETHF0:USTF0",1764740307435,0.00310798,3061.4,3060.9,3.82425875]
["bitfinex-derivatives","ETHF0:USTF0",1764740307637,1.3571,3061.0,3060.9,3.82425875]
["bitfinex-derivatives","ETHF0:USTF0",1764740308445,2.7512,3061.0,3060.9,7.03205875]
["bitfinex-derivatives","ETHF0:USTF0",1764740309138,2.75430798,3061.4,3061.3,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764740309440,1.36020798,3061.4,3061.3,3.82425875]
["bitfinex-derivatives","ETHF0:USTF0",1764740309639,2.75430798,3061.4,3061.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764740309947,2.75430798,3061.4,3061.3,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764740310445,1.36020798,3061.4,3061.3,3.82425875]
["bitfinex-derivatives","ETHF0:USTF0",1764740310652,2.75430798,3061.4,3061.3,3.82425875]
["bitfinex-derivatives","ETHF0:USTF0",1764740313747,2.5736,3061.1,3061.0,3.69925875]
["bitfinex-derivatives","ETHF0:USTF0",1764740313941,2.5736,3061.1,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740314140,2.5736,3061.1,3060.5,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764740314141,2.5736,3060.6,3060.5,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764740314338,2.5736,3060.6,3060.5,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764740314747,1.341,3060.2,3060.1,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764740314947,2.5736,3060.2,3060.1,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764740317840,40.8,3060.7,3060.6,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740318043,41.51787009,3060.7,3060.6,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740318648,40.8,3060.7,3060.6,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740318847,2.4355,3060.7,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740319046,2.4355,3060.2,3060.1,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764740319348,1.1881,3060.2,3060.1,10.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764740319846,3.1803,3060.5,3060.4,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740320049,2.4355,3060.2,3060.1,10.3129]
["bitfinex-derivatives","ETHF0:USTF0",1764740320448,3.1803,3060.5,3060.4,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740320753,2.4355,3060.2,3060.1,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764740321456,2.4355,3060.2,3060.1,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764740321855,2.4355,3060.2,3060.1,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764740322354,2.4355,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740322549,2.4355,3060.2,3060.1,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764740322746,2.4355,3060.2,3060.1,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764740322948,1.1881,3060.2,3060.1,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764740323253,3.1803,3060.5,3060.4,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740324855,2.4355,3060.5,3060.4,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740325257,3.1803,3061.0,3060.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764740325451,1.1881,3061.0,3060.9,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740325948,0.00310798,3061.4,3060.9,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740326144,3.15352423,3061.3,3061.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764740326349,2.4355,3060.9,3060.8,11.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764740326543,0.00310798,3061.4,3061.3,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740326744,1.90923372,3061.4,3061.3,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740327149,3.15663372,3061.4,3061.3,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740327545,3.15663372,3061.4,3061.0,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764740327546,1.1881,3061.1,3061.0,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764740327755,2.43860798,3061.4,3061.3,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740327946,3.15653995,3061.4,3061.3,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740328845,0.72103995,3061.4,3061.3,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740329044,3.2078,3061.5,3061.4,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740329245,5.6433,3061.9,3061.8,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740329447,6.36103839,3061.9,3061.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764740330052,3.92874941,3061.9,3061.8,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740330259,3.2078,3062.3,3062.2,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740330452,5.6433,3062.3,3062.2,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740330960,3.2078,3062.3,3062.2,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740331452,1.1881,3062.3,3062.2,2.41809292]
["bitfinex-derivatives","ETHF0:USTF0",1764740331758,0.00355531,3062.3,3062.2,2.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1764740332651,1.76435418,3063.4,3062.2,8.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1764740332652,3.2078,3063.1,3062.2,8.46301681]
["bitfinex-derivatives","ETHF0:USTF0",1764740332854,3.2078,3063.1,3063.0,4.71302667]
["bitfinex-derivatives","ETHF0:USTF0",1764740333052,2.4355,3063.1,3063.0,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740333253,1.76435418,3064.2,3063.0,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1764740333452,1.76435418,3064.3,3063.0,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1764740333655,1.76435418,3064.3,3063.4,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740333855,2.4355,3063.5,3063.4,2.42000276]
["bitfinex-derivatives","ETHF0:USTF0",1764740334263,0.0032661,3063.5,3063.4,2.42000276]
["bitfinex-derivatives","ETHF0:USTF0",1764740334452,3.1835661,3063.5,3063.4,1.18720276]
["bitfinex-derivatives","ETHF0:USTF0",1764740334655,3.1835661,3063.5,3063.4,1.23212665]
["bitfinex-derivatives","ETHF0:USTF0",1764740335157,2.4355,3062.9,3062.8,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764740335461,5.6433,3063.1,3063.0,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740335761,2.4355,3062.6,3062.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764740335957,3.1803,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740336559,1.1881,3062.5,3062.4,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764740336758,3.1803,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740337164,2.4355,3062.3,3062.2,0.00299292]
["bitfinex-derivatives","ETHF0:USTF0",1764740339058,1.1881,3061.7,3061.6,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764740339257,2.4355,3061.7,3061.6,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764740339867,2.4355,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740340164,2.4355,3061.7,3061.6,3.21045531]
["bitfinex-derivatives","ETHF0:USTF0",1764740340954,2.4355,3061.7,3061.6,5.62555531]
["bitfinex-derivatives","ETHF0:USTF0",1764740341156,2.4355,3061.7,3061.6,3.21045531]
["bitfinex-derivatives","ETHF0:USTF0",1764740341763,2.4355,3061.7,3061.6,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1764740342354,2.4355,3061.7,3061.6,1.18495531]
["bitfinex-derivatives","ETHF0:USTF0",1764740342555,6.3881,3062.0,3061.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764740342862,5.6433,3062.0,3061.9,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1764740343766,5.6433,3062.0,3061.6,3.21045531]
["bitfinex-derivatives","ETHF0:USTF0",1764740343767,2.2865,3061.7,3061.6,4.25465531]
["bitfinex-derivatives","ETHF0:USTF0",1764740344262,4.2742,3062.0,3061.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740344470,3.2078,3062.0,3061.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740344658,4.2742,3062.4,3062.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740345063,5.4943,3062.4,3062.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740345562,4.2742,3062.4,3062.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740345760,5.4943,3062.4,3062.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740346458,4.2742,3062.4,3062.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740346864,1.0664,3062.4,3062.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740347266,44.01270276,3062.8,3062.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740347468,4.27910276,3062.8,3062.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740347661,5.49920276,3062.8,3062.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1764740348056,1.0664,3062.3,3062.2,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1764740348260,3.21270276,3062.8,3062.2,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1764740348466,3.21270276,3062.8,3062.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740348966,1.0664,3062.3,3062.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740350070,2.2865,3062.3,3062.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740350776,2.2865,3062.3,3062.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764740350967,2.2865,3062.1,3062.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764740351168,2.2865,3062.1,3061.6,3.21045531]
["bitfinex-derivatives","ETHF0:USTF0",1764740351366,2.2865,3061.7,3061.6,5.41645531]
["bitfinex-derivatives","ETHF0:USTF0",1764740351563,2.2865,3061.7,3061.6,3.21045531]
["bitfinex-derivatives","ETHF0:USTF0",1764740352072,2.2865,3061.7,3061.6,4.25465531]
["bitfinex-derivatives","ETHF0:USTF0",1764740352376,0.00490276,3062.8,3062.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740352572,3.2078,3063.2,3063.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740352771,5.4943,3063.2,3063.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740353172,4.2742,3063.2,3063.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740353371,5.4943,3063.2,3063.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764740353572,5.4943,3063.2,3063.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740354672,4.2742,3063.2,3063.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740354872,5.4943,3063.2,3063.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740355567,1.0664,3062.9,3062.8,2.21090276]
["bitfinex-derivatives","ETHF0:USTF0",1764740355779,3.2078,3063.2,3062.8,2.21090276]
["bitfinex-derivatives","ETHF0:USTF0",1764740356480,5.4943,3063.2,3063.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764740356672,5.4943,3063.2,3063.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740356974,5.4943,3063.2,3063.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764740357281,5.4943,3063.2,3062.8,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740357981,5.4943,3063.2,3063.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740358276,4.2742,3063.2,3063.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740358980,4.2742,3063.2,3063.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764740358981,5.4943,3063.2,3063.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764740359180,1.0664,3062.9,3062.8,2.21090276]
["bitfinex-derivatives","ETHF0:USTF0",1764740359978,2.2865,3062.9,3062.8,2.21090276]
["bitfinex-derivatives","ETHF0:USTF0",1764740360181,2.2865,3062.9,3062.8,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740360974,2.29466886,3063.5,3063.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740361280,1.0664,3063.2,3063.1,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764740361479,0.71186886,3063.5,3063.1,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764740361677,1.0664,3063.2,3063.1,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764740361979,2.2865,3063.2,3063.1,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764740362594,1.0664,3063.2,3063.1,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764740363380,0.00816886,3063.5,3063.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740365590,2.2865,3064.8,3064.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740365880,2.2865,3064.8,3064.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1764740366077,0.7037,3065.0,3064.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740366475,0.7037,3065.0,3064.3,2.20865971]
["bitfinex-derivatives","ETHF0:USTF0",1764740366674,6.20078063,3065.0,3064.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764740366986,2.28928063,3065.0,3064.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764740367179,1.06918063,3065.0,3064.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740367385,2.99298063,3065.0,3064.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764740367687,0.70648063,3065.0,3064.5,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1764740367881,2.2865,3064.6,3064.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740368082,2.2865,3064.6,3064.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764740368283,2.2865,3064.6,3064.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740368485,2.2865,3064.6,3064.5,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764740368780,2.99298063,3065.0,3064.3,3.21535407]
["bitfinex-derivatives","ETHF0:USTF0",1764740369585,2.2865,3064.4,3064.3,4.25955407]
["bitfinex-derivatives","ETHF0:USTF0",1764740369885,2.2865,3064.4,3064.3,5.42135407]
["bitfinex-derivatives","ETHF0:USTF0",1764740370093,2.2865,3064.4,3064.3,3.21535407]
["bitfinex-derivatives","ETHF0:USTF0",1764740370678,2.2865,3064.4,3064.3,0.00755407]
["bitfinex-derivatives","ETHF0:USTF0",1764740371984,5.4943,3064.7,3064.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740372279,1.0664,3064.7,3064.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1764740373089,2.2865,3064.7,3064.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1764740374383,0.9964,3064.4,3064.3,2.08755407]
["bitfinex-derivatives","ETHF0:USTF0",1764740374594,2.1402,3064.4,3064.3,0.00755407]
["bitfinex-derivatives","ETHF0:USTF0",1764740375280,2.84911964,3064.4,3064.3,0.00755407]
["bitfinex-derivatives","ETHF0:USTF0",1764740375680,6.05691964,3064.4,3064.3,0.00755407]
["bitfinex-derivatives","ETHF0:USTF0",1764740376890,0.9964,3063.8,3063.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764740377188,2.1402,3063.8,3063.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764740377490,2.1402,3063.8,3063.7,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764740377794,2.1402,3063.8,3063.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1764740378095,0.9964,3063.8,3063.7,2.08244394]
["bitfinex-derivatives","ETHF0:USTF0",1764740378388,42.9402,3064.0,3063.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1764740379086,2.14509436,3064.1,3064.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1764740379490,2.14509436,3064.1,3064.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1764740380178,0.00489436,3064.1,3064.0,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1764740380584,0.00489436,3064.1,3064.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764740381488,0.00489436,3064.1,3064.0,0.32698712]
["bitfinex-derivatives","ETHF0:USTF0",1764740382689,0.661,3064.5,3064.0,6.32698712]
["bitfinex-derivatives","ETHF0:USTF0",1764740382991,0.661,3064.5,3064.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764740383590,4.1617,3064.8,3064.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764740384689,3.2078,3064.8,3064.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764740384889,4.1617,3064.8,3064.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764740385194,5.1634,3064.8,3064.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764740385586,3.2078,3064.8,3064.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764740386188,4.1617,3064.8,3064.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764740386394,5.1634,3064.8,3064.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764740386591,5.1634,3064.8,3064.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764740387096,5.1634,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740387399,1.9556,3064.3,3064.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764740388194,1.9556,3064.3,3064.2,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764740388682,1.9556,3064.1,3064.0,0.00378712]
["bitfinex-derivatives","ETHF0:USTF0",1764740388885,0.5763,3063.5,3063.4,0.32809436]
["bitfinex-derivatives","ETHF0:USTF0",1764740389297,1.5302,3064.0,3063.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764740389589,0.5763,3064.0,3063.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764740389790,0.5763,3064.0,3063.9,0.32704361]
["bitfinex-derivatives","ETHF0:USTF0",1764740389994,2.5319,3064.0,3063.9,0.16544361]
["bitfinex-derivatives","ETHF0:USTF0",1764740390289,2.5319,3064.0,3063.9,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1764740390594,1.5302,3064.0,3063.9,0.32704361]
["bitfinex-derivatives","ETHF0:USTF0",1764740391788,2.5319,3064.0,3063.9,0.16544361]
["bitfinex-derivatives","ETHF0:USTF0",1764740391995,0.5763,3064.0,3063.9,0.32704361]
["bitfinex-derivatives","ETHF0:USTF0",1764740392400,1.5302,3064.0,3063.9,0.32704361]
["bitfinex-derivatives","ETHF0:USTF0",1764740392690,2.5319,3064.0,3063.9,0.16544361]
["bitfinex-derivatives","ETHF0:USTF0",1764740392997,2.5319,3064.0,3063.9,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1764740393296,5.7397,3064.0,3063.9,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1764740397300,2.5319,3064.0,3063.9,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1764740397693,1.5302,3064.0,3063.9,0.32704361]
["bitfinex-derivatives","ETHF0:USTF0",1764740398101,2.5319,3064.0,3063.9,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1764740398702,2.5319,3064.0,3063.9,0.16544361]
["bitfinex-derivatives","ETHF0:USTF0",1764740399504,2.5319,3064.0,3063.9,0.32704361]
["bitfinex-derivatives","ETHF0:USTF0",1764740399905,0.5763,3064.0,3063.9,0.32704361]
["bitfinex-derivatives","ETHF0:USTF0",1764740400206,2.5319,3064.0,3063.9,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1764740400797,2.5319,3064.0,3063.9,0.16544361]
["bitfinex-derivatives","ETHF0:USTF0",1764740401094,2.5319,3064.0,3063.9,0.32704361]
["bitfinex-derivatives","ETHF0:USTF0",1764740401301,0.5763,3064.0,3063.9,0.32704361]
["bitfinex-derivatives","ETHF0:USTF0",1764740401702,1.9556,3064.4,3064.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764740402806,1.9556,3064.4,3064.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1764740403001,0.5763,3064.5,3064.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764740403502,5.3195,3064.8,3064.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764740403903,2.1117,3064.8,3064.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764740404102,1.61318063,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740404304,0.59178063,3065.0,3064.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764740404508,1.0903,3064.6,3064.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764740404705,2.1117,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740404902,2.1117,3064.6,3064.5,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764740405104,0.59178063,3065.0,3064.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1764740405406,2.70348063,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740405801,2.70348063,3065.0,3064.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764740406113,2.70348063,3065.0,3064.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764740406312,2.70348063,3065.0,3064.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764740406513,1.68208063,3065.0,3064.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764740406717,0.00278063,3065.0,3064.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764740407512,0.59178063,3065.0,3064.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764740407707,1.68208063,3065.0,3064.9,12.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764740408109,2.1117,3064.8,3064.7,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1764740408310,2.1117,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740408615,1.0903,3064.4,3064.3,14.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764740409006,1.0903,3064.4,3064.3,14.25547323]
["bitfinex-derivatives","ETHF0:USTF0",1764740409606,1.6793,3064.5,3064.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764740409813,2.7007,3064.5,3064.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764740410002,1.04542677,3064.4,3064.3,14.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764740410809,1.0903,3064.2,3064.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764740411009,2.1117,3064.2,3064.1,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764740411410,2.1117,3064.2,3064.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1764740411615,2.7007,3064.5,3064.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764740411815,0.589,3064.5,3064.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764740412116,2.70348063,3065.0,3064.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764740412619,0.59178063,3065.0,3064.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764740412919,1.0903,3064.7,3064.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764740414313,2.1117,3064.7,3064.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764740414914,2.70348063,3065.0,3064.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764740415216,2.70348063,3065.0,3064.4,12.15013]
["bitfinex-derivatives","ETHF0:USTF0",1764740416313,1.6793,3064.5,3064.4,13.59233]
["bitfinex-derivatives","ETHF0:USTF0",1764740416513,2.70348063,3065.0,3064.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764740416730,2.70348063,3065.0,3064.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764740416917,0.589,3064.5,3064.4,13.59233]
["bitfinex-derivatives","ETHF0:USTF0",1764740417222,1.6793,3064.5,3064.4,13.59233]
["bitfinex-derivatives","ETHF0:USTF0",1764740417915,0.589,3064.5,3064.4,13.59233]
["bitfinex-derivatives","ETHF0:USTF0",1764740418118,0.5763,3065.5,3065.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764740418319,2.688,3065.5,3065.0,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1764740418618,2.1117,3065.1,3065.0,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1764740419122,2.11486141,3065.1,3065.0,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1764740419318,5.32266141,3065.1,3065.0,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1764740421026,2.7007,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740421217,1.0903,3064.1,3064.0,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1764740421527,0.589,3064.5,3064.0,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1764740421822,1.0903,3064.1,3064.0,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1764740422327,2.1117,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740422523,2.7007,3064.0,3063.9,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1764740423718,1.6793,3064.0,3063.9,1.44604361]
["bitfinex-derivatives","ETHF0:USTF0",1764740423915,2.7007,3064.0,3063.9,0.72494361]
["bitfinex-derivatives","ETHF0:USTF0",1764740424117,0.589,3064.0,3063.9,1.44604361]
["bitfinex-derivatives","ETHF0:USTF0",1764740424622,2.7007,3064.0,3063.9,1.44604361]
["bitfinex-derivatives","ETHF0:USTF0",1764740424931,2.1117,3063.1,3063.0,2.33449375]
["bitfinex-derivatives","ETHF0:USTF0",1764740425219,2.1117,3063.1,3063.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764740425220,3.2078,3063.1,3063.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764740425424,0.7057614,3063.1,3063.0,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1764740425821,40.8,3063.6,3063.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764740426024,41.54925932,3063.6,3063.5,0.57390086]
["bitfinex-derivatives","ETHF0:USTF0",1764740426322,41.54925932,3063.6,3063.5,0.00340086]
["bitfinex-derivatives","ETHF0:USTF0",1764740426533,44.75705932,3063.6,3063.5,0.00340086]
["bitfinex-derivatives","ETHF0:USTF0",1764740427328,44.75705932,3063.6,3063.5,0.57390086]
["bitfinex-derivatives","ETHF0:USTF0",1764740427526,44.0078,3063.6,3063.5,1.76160086]
["bitfinex-derivatives","ETHF0:USTF0",1764740427826,44.0078,3063.6,3063.5,0.57390086]
["bitfinex-derivatives","ETHF0:USTF0",1764740427827,3.2078,3063.6,3063.5,0.57390086]
["bitfinex-derivatives","ETHF0:USTF0",1764740429831,3.2078,3063.6,3063.5,2.72320086]
["bitfinex-derivatives","ETHF0:USTF0",1764740431117,3.2078,3063.6,3063.5,0.57390086]
["bitfinex-derivatives","ETHF0:USTF0",1764740431923,3.2078,3063.6,3063.5,1.76160086]
["bitfinex-derivatives","ETHF0:USTF0",1764740432825,3.2078,3063.6,3063.5,2.72320086]
["bitfinex-derivatives","ETHF0:USTF0",1764740448342,3.2078,3064.0,3063.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764740448538,3.2078,3064.0,3063.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764740448740,3.97169112,3064.0,3063.9,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764740449041,3.97169112,3064.0,3063.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764740449749,3.97169112,3064.0,3063.5,2.20080086]
["bitfinex-derivatives","ETHF0:USTF0",1764740450046,3.2078,3063.6,3063.5,0.57390086]
["bitfinex-derivatives","ETHF0:USTF0",1764740450344,3.2078,3063.6,3063.5,0.00340086]
["bitfinex-derivatives","ETHF0:USTF0",1764740450345,3.97282308,3063.6,3063.5,0.00340086]
["bitfinex-derivatives","ETHF0:USTF0",1764740451537,0.76502308,3063.6,3063.5,4.19600086]
["bitfinex-derivatives","ETHF0:USTF0",1764740452537,3.97282308,3063.6,3063.5,4.19600086]
["bitfinex-derivatives","ETHF0:USTF0",1764740454837,3.97282308,3063.6,3063.5,0.92710086]
["bitfinex-derivatives","ETHF0:USTF0",1764740460153,3.97282308,3063.6,3063.5,0.00340086]
["bitfinex-derivatives","ETHF0:USTF0",1764740460532,3.97282308,3063.6,3063.5,0.92710086]
["bitfinex-derivatives","ETHF0:USTF0",1764740461245,3.97282308,3063.6,3063.5,0.00340086]
["bitfinex-derivatives","ETHF0:USTF0",1764740461448,11.73717726,3063.6,3063.2,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1764740461639,0.76502308,3063.5,3063.2,1.63179436]
["bitfinex-derivatives","ETHF0:USTF0",1764740461947,0.76502308,3063.4,3063.2,1.63179436]
["bitfinex-derivatives","ETHF0:USTF0",1764740462147,4.97215418,3063.6,3063.2,1.63179436]
["bitfinex-derivatives","ETHF0:USTF0",1764740462148,0.76502308,3063.3,3063.2,1.63179436]
["bitfinex-derivatives","ETHF0:USTF0",1764740462646,0.76502308,3063.3,3063.2,1.63473714]
["bitfinex-derivatives","ETHF0:USTF0",1764740463246,0.76502308,3063.3,3063.2,3.27673714]
["bitfinex-derivatives","ETHF0:USTF0",1764740464847,0.76502308,3063.3,3063.2,0.00783714]
["bitfinex-derivatives","ETHF0:USTF0",1764740465244,0.76502308,3063.3,3063.2,1.39673714]
["bitfinex-derivatives","ETHF0:USTF0",1764740466745,0.76502308,3063.3,3063.2,3.02513714]
["bitfinex-derivatives","ETHF0:USTF0",1764740468756,3.2078,3063.6,3063.5,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764740469051,3.9730925,3063.6,3063.5,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764740469257,3.9730925,3063.6,3063.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764740469554,3.9730925,3063.6,3063.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1764740469762,3.9730925,3063.6,3063.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1764740470142,3.9730925,3063.6,3063.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1764740472252,9.9730925,3063.6,3063.2,0.00783714]
["bitfinex-derivatives","ETHF0:USTF0",1764740472555,1.14625246,3063.3,3063.2,0.00783714]
["bitfinex-derivatives","ETHF0:USTF0",1764740472752,1.91154496,3063.3,3063.2,0.00783714]
["bitfinex-derivatives","ETHF0:USTF0",1764740473453,0.7652925,3063.3,3063.2,1.39673714]
["bitfinex-derivatives","ETHF0:USTF0",1764740473652,0.7652925,3063.3,3063.2,3.02513714]
["bitfinex-derivatives","ETHF0:USTF0",1764740475057,0.7652925,3063.3,3063.2,0.00783714]
["bitfinex-derivatives","ETHF0:USTF0",1764740475658,0.7652925,3063.3,3063.2,1.39673714]
["bitfinex-derivatives","ETHF0:USTF0",1764740476061,1.14625246,3063.5,3063.2,1.39673714]
["bitfinex-derivatives","ETHF0:USTF0",1764740476261,0.76645472,3063.4,3063.2,1.39673714]
["bitfinex-derivatives","ETHF0:USTF0",1764740476462,0.76645472,3063.3,3063.2,1.39673714]
["bitfinex-derivatives","ETHF0:USTF0",1764740476662,0.76645472,3063.3,3063.2,0.00783714]
["bitfinex-derivatives","ETHF0:USTF0",1764740477160,0.76645472,3063.3,3063.2,1.39673714]
["bitfinex-derivatives","ETHF0:USTF0",1764740477866,0.76645472,3063.3,3063.2,0.00783714]
["bitfinex-derivatives","ETHF0:USTF0",1764740479961,0.76645472,3063.3,3063.2,1.39673714]
["bitfinex-derivatives","ETHF0:USTF0",1764740480865,0.76645472,3063.3,3063.2,0.00783714]
["bitfinex-derivatives","ETHF0:USTF0",1764740481765,0.76645472,3063.3,3063.2,3.02513714]
["bitfinex-derivatives","ETHF0:USTF0",1764740488076,0.76645472,3063.3,3062.5,0.85502259]
["bitfinex-derivatives","ETHF0:USTF0",1764740488379,4.6832,3063.6,3063.5,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764740488579,5.450951,3063.6,3063.5,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764740488779,3.975551,3063.6,3063.5,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764740488975,7.101751,3063.6,3063.5,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764740489175,7.101751,3063.6,3063.5,3.95747744]
["bitfinex-derivatives","ETHF0:USTF0",1764740489382,5.450951,3063.6,3063.5,3.95747744]
["bitfinex-derivatives","ETHF0:USTF0",1764740489876,7.101751,3063.6,3063.5,0.00297744]
["bitfinex-derivatives","ETHF0:USTF0",1764740490074,7.101751,3063.6,3063.5,1.39187744]
["bitfinex-derivatives","ETHF0:USTF0",1764740490270,7.101751,3063.6,3063.5,0.00297744]
["bitfinex-derivatives","ETHF0:USTF0",1764740491881,7.101751,3063.6,3063.5,1.39187744]
["bitfinex-derivatives","ETHF0:USTF0",1764740492281,7.101751,3063.6,3063.5,3.95747744]
["bitfinex-derivatives","ETHF0:USTF0",1764740492784,5.450951,3063.6,3063.5,3.95747744]
["bitfinex-derivatives","ETHF0:USTF0",1764740493279,5.450951,3063.6,3062.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1764740493483,3.2078,3063.1,3063.0,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1764740494483,3.2078,3063.1,3063.0,3.0160734]
["bitfinex-derivatives","ETHF0:USTF0",1764740494684,3.9729,3063.5,3063.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1764740494884,7.94808082,3063.5,3063.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1764740495679,3.97518082,3063.5,3063.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1764740497579,3.2078,3063.5,3063.4,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1764740499089,4.8199,3063.9,3063.2,1.33566545]
["bitfinex-derivatives","ETHF0:USTF0",1764740499282,4.8199,3063.9,3063.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1764740499586,5.5864602,3063.9,3063.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1764740499987,7.0702602,3063.9,3063.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1764740500590,7.0702602,3063.9,3063.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764740501678,7.0702602,3063.9,3063.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764740501879,7.0702602,3063.9,3063.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764740502689,7.0702602,3063.9,3063.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764740503888,5.5864602,3063.9,3063.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764740504990,3.9743602,3063.9,3063.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764740505288,3.2078,3063.9,3063.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764740508589,6.7977,3063.9,3063.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764740508791,7.56258229,3063.9,3063.4,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1764740509087,6.7977,3063.9,3063.4,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1764740509286,2.8106,3063.5,3063.4,3.74398]
["bitfinex-derivatives","ETHF0:USTF0",1764740509490,4.9929,3063.9,3063.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764740509686,7.56264398,3063.9,3063.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740510291,4.6154,3063.5,3063.4,3.74398]
["bitfinex-derivatives","ETHF0:USTF0",1764740510785,3.2078,3063.9,3063.4,3.74398]
["bitfinex-derivatives","ETHF0:USTF0",1764740510994,6.7977,3063.9,3063.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740511182,7.56268569,3063.9,3063.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740511381,7.56268569,3063.9,3063.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764740511690,5.75788569,3063.9,3063.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740512492,3.97278569,3063.9,3063.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740512794,5.75788569,3063.9,3063.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740514994,3.2078,3063.9,3063.8,4.75327545]
["bitfinex-derivatives","ETHF0:USTF0",1764740515597,6.80259436,3064.4,3064.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740515798,7.56791461,3064.4,3064.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764740516994,7.56791461,3064.4,3063.8,1.17247545]
["bitfinex-derivatives","ETHF0:USTF0",1764740517194,4.35522025,3064.3,3064.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740517498,2.55042025,3064.3,3064.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740517697,0.76532025,3064.3,3064.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740518199,2.55042025,3064.3,3064.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740518791,0.76532025,3064.3,3064.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740519000,3.21269436,3064.4,3064.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740520094,6.80259436,3064.4,3064.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764740520602,6.80259436,3064.4,3064.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740522002,3.59479436,3064.4,3064.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1764740522402,3.59479436,3064.4,3064.0,3.37095]
["bitfinex-derivatives","ETHF0:USTF0",1764740522403,3.5899,3064.1,3064.0,6.95175]
["bitfinex-derivatives","ETHF0:USTF0",1764740522604,1.7851,3064.1,3064.0,6.95175]
["bitfinex-derivatives","ETHF0:USTF0",1764740523299,3.5899,3064.1,3064.0,14.31175]
["bitfinex-derivatives","ETHF0:USTF0",1764740523505,3.5899,3064.1,3064.0,16.08205]
["bitfinex-derivatives","ETHF0:USTF0",1764740523802,1.7851,3064.1,3064.0,16.08205]
["bitfinex-derivatives","ETHF0:USTF0",1764740524108,3.52529436,3064.4,3064.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764740524301,1.7877,3064.1,3064.0,16.17015]
["bitfinex-derivatives","ETHF0:USTF0",1764740524900,3.52529436,3064.4,3064.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740525301,3.52529436,3064.4,3064.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764740526110,3.52529436,3064.4,3064.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740527096,3.52529436,3064.4,3064.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764740527303,3.5204,3064.1,3064.0,16.17015]
["bitfinex-derivatives","ETHF0:USTF0",1764740527703,0.7909,3065.0,3064.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740527906,2.49786854,3064.9,3064.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740528210,3.5204,3064.9,3064.4,1.17247545]
["bitfinex-derivatives","ETHF0:USTF0",1764740528704,0.7909,3065.0,3064.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740528705,4.5616,3064.5,3064.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740528908,4.31619436,3065.0,3064.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764740529108,5.08098464,3065.0,3064.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740529610,1.7877,3064.5,3064.4,4.76167545]
["bitfinex-derivatives","ETHF0:USTF0",1764740530107,0.79579436,3065.0,3064.4,4.76167545]
["bitfinex-derivatives","ETHF0:USTF0",1764740530802,4.31619436,3065.0,3064.4,1.17247545]
["bitfinex-derivatives","ETHF0:USTF0",1764740531711,4.31619436,3065.0,3064.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740531911,5.08041798,3065.0,3064.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764740532409,5.08041798,3065.0,3064.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740532800,3.34771798,3065.0,3064.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740533108,1.56001798,3065.0,3064.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740533305,3.34771798,3065.0,3064.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740533605,4.31619436,3065.0,3064.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740534202,4.31619436,3065.0,3064.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764740534604,5.08019145,3065.0,3064.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764740534800,1.7877,3064.6,3064.5,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1764740536612,0.79579436,3065.0,3064.5,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1764740537305,1.7877,3064.6,3064.5,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1764740537808,3.5204,3064.6,3064.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1764740538609,0.79579436,3065.0,3064.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740539203,1.7877,3064.6,3064.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740539905,3.5204,3064.6,3064.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740540207,1.7877,3064.6,3064.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764740540511,1.7877,3064.6,3064.5,4.73418799]
["bitfinex-derivatives","ETHF0:USTF0",1764740542009,3.5204,3064.6,3064.5,4.73418799]
["bitfinex-derivatives","ETHF0:USTF0",1764740542404,3.5204,3064.6,3064.5,2.96388799]
["bitfinex-derivatives","ETHF0:USTF0",1764740544008,4.5616,3064.5,3064.4,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1764740544716,4.5616,3064.5,3064.4,12.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764740544907,4.5616,3064.5,3064.4,13.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764740545309,4.5616,3064.5,3064.4,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1764740546118,4.5616,3064.5,3064.4,12.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764740546515,4.5616,3064.5,3064.4,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1764740546916,5.32702139,3064.5,3064.4,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1764740547118,4.5616,3064.5,3064.4,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1764740547307,5.32718107,3064.5,3064.4,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1764740548113,3.59448107,3064.5,3064.4,13.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764740548313,5.32718107,3064.5,3064.4,13.8802]
["bitfinex-derivatives","ETHF0:USTF0",1764740548707,5.32718107,3064.5,3064.4,12.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764740549418,5.32718107,3064.5,3064.4,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1764740550818,3.5204,3064.4,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740551119,3.5204,3063.6,3063.5,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1764740551318,1.7877,3063.6,3063.5,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1764740551720,1.0412,3064.0,3063.5,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1764740552019,1.7877,3063.6,3063.5,13.94098799]
["bitfinex-derivatives","ETHF0:USTF0",1764740552619,3.5204,3063.6,3063.5,13.94098799]
["bitfinex-derivatives","ETHF0:USTF0",1764740553518,3.5204,3063.6,3063.5,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1764740553818,3.5204,3063.6,3063.5,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764740554024,3.5204,3063.6,3063.5,7.77708799]
["bitfinex-derivatives","ETHF0:USTF0",1764740555527,4.3868,3064.0,3063.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764740556625,4.3868,3064.0,3063.5,4.35278799]
["bitfinex-derivatives","ETHF0:USTF0",1764740556829,4.3868,3064.0,3063.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764740557121,2.7019,3064.0,3063.9,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764740557318,4.3868,3064.0,3063.9,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764740557718,4.3868,3064.0,3063.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1764740560029,1.6607,3063.6,3063.5,7.55248799]
["bitfinex-derivatives","ETHF0:USTF0",1764740560218,3.3456,3063.6,3063.5,7.55248799]
["bitfinex-derivatives","ETHF0:USTF0",1764740560529,3.3456,3063.6,3063.5,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764740560729,3.3456,3063.6,3063.5,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764740561327,4.4434,3063.5,3063.4,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1764740561723,5.20830507,3063.5,3063.4,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1764740562125,3.0882,3063.4,3063.3,12.486]
["bitfinex-derivatives","ETHF0:USTF0",1764740563032,1.0978,3063.5,3063.0,0.0030734]
["bitfinex-derivatives","ETHF0:USTF0",1764740563033,1.5848,3063.1,3063.0,2.9520734]
["bitfinex-derivatives","ETHF0:USTF0",1764740563228,3.0882,3063.1,3063.0,0.00796776]
["bitfinex-derivatives","ETHF0:USTF0",1764740563627,3.0882,3063.1,3063.0,1.48246776]
["bitfinex-derivatives","ETHF0:USTF0",1764740563829,3.0882,3063.1,3063.0,2.95696776]
["bitfinex-derivatives","ETHF0:USTF0",1764740564027,0.00489436,3063.4,3063.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1764740564028,1.58969436,3063.4,3063.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1764740564335,3.09309436,3063.4,3063.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764740564531,1.5848,3063.1,3063.0,2.95696776]
["bitfinex-derivatives","ETHF0:USTF0",1764740567135,3.21269436,3063.4,3063.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764740567336,3.0882,3063.1,3063.0,2.95696776]
["bitfinex-derivatives","ETHF0:USTF0",1764740567636,1.5848,3063.1,3063.0,2.95696776]
["bitfinex-derivatives","ETHF0:USTF0",1764740568134,6.296,3063.8,3063.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1764740568432,1.5848,3063.8,3063.7,4.09398799]
["bitfinex-derivatives","ETHF0:USTF0",1764740569030,3.0882,3063.8,3063.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1764740569236,3.0882,3063.8,3063.7,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764740569539,3.0882,3063.8,3063.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1764740569729,3.0882,3063.8,3063.7,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764740569929,2.4712,3063.5,3063.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764740570130,0.8864,3063.5,3063.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764740570336,4.1294,3064.0,3063.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764740570544,4.1294,3064.0,3063.9,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1764740570742,4.1294,3064.0,3063.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764740571538,3.0882,3063.8,3063.7,4.09398799]
["bitfinex-derivatives","ETHF0:USTF0",1764740573244,2.4712,3063.5,3063.4,7.30178799]
["bitfinex-derivatives","ETHF0:USTF0",1764740573545,0.8864,3063.5,3063.4,7.30178799]
["bitfinex-derivatives","ETHF0:USTF0",1764740573938,1.0412,3064.0,3063.4,7.30178799]
["bitfinex-derivatives","ETHF0:USTF0",1764740575637,3.9746,3063.5,3063.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764740575837,2.4712,3063.5,3063.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764740576145,1.0412,3064.0,3063.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764740576345,1.5848,3063.7,3063.6,2.61948799]
["bitfinex-derivatives","ETHF0:USTF0",1764740576547,1.5848,3063.7,3063.6,4.09398799]
["bitfinex-derivatives","ETHF0:USTF0",1764740577339,3.0882,3063.7,3063.6,4.09398799]
["bitfinex-derivatives","ETHF0:USTF0",1764740577545,1.5848,3063.7,3063.6,4.09398799]
["bitfinex-derivatives","ETHF0:USTF0",1764740577739,4.1294,3064.0,3063.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764740579548,3.0882,3063.7,3063.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1764740579949,3.0882,3063.7,3063.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764740580248,3.9746,3063.5,3063.4,7.46496799]
["bitfinex-derivatives","ETHF0:USTF0",1764740580451,3.9746,3063.5,3063.4,1.30816799]
["bitfinex-derivatives","ETHF0:USTF0",1764740580652,3.9746,3063.5,3063.4,2.78266799]
["bitfinex-derivatives","ETHF0:USTF0",1764740580848,3.0882,3063.3,3063.2,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1764740581145,2.4712,3063.5,3063.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1764740581746,3.9746,3063.5,3063.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1764740582549,3.9746,3063.5,3063.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764740582749,3.0882,3063.3,3063.2,4.09398799]
["bitfinex-derivatives","ETHF0:USTF0",1764740582941,1.5848,3063.3,3063.2,4.09398799]
["bitfinex-derivatives","ETHF0:USTF0",1764740583939,3.8053,3063.5,3063.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764740584348,2.9189,3063.2,3063.1,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1764740584651,2.9189,3063.2,3063.1,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1764740584956,2.9189,3063.2,3063.1,13.6991]
["bitfinex-derivatives","ETHF0:USTF0",1764740585151,3.8053,3063.5,3063.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764740585357,4.5711627,3063.5,3063.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764740585654,4.5711627,3063.5,3063.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1764740586757,2.9189,3063.3,3063.2,3.41308799]
["bitfinex-derivatives","ETHF0:USTF0",1764740586952,1.3749,3063.3,3063.2,3.41308799]
["bitfinex-derivatives","ETHF0:USTF0",1764740587152,1.3749,3063.3,3063.2,2.27898799]
["bitfinex-derivatives","ETHF0:USTF0",1764740587455,3.8053,3063.5,3063.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764740587657,4.57106,3063.5,3063.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764740588456,1.65216,3063.5,3063.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764740588755,6.1267,3063.8,3063.7,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764740588943,6.8924476,3063.8,3063.7,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764740589150,6.8924476,3063.8,3063.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1764740589458,2.9189,3063.4,3063.3,3.41308799]
["bitfinex-derivatives","ETHF0:USTF0",1764740590753,1.3749,3063.4,3063.3,3.41308799]
["bitfinex-derivatives","ETHF0:USTF0",1764740591153,0.8868,3063.5,3063.3,3.41308799]
["bitfinex-derivatives","ETHF0:USTF0",1764740591455,0.8868,3063.5,3063.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764740591456,2.2617,3063.5,3063.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764740591657,3.8057,3063.5,3063.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764740591858,3.8057,3063.5,3063.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1764740592248,3.8057,3063.5,3063.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764740593860,3.8057,3063.5,3063.4,15.2161]
["bitfinex-derivatives","ETHF0:USTF0",1764740594258,3.8057,3063.5,3063.4,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1764740594959,4.57820109,3063.5,3063.4,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1764740596456,4.57820109,3063.5,3063.4,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1764740596655,4.57820109,3063.5,3063.4,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1764740599368,4.57820109,3063.5,3063.0,0.00796776]
["bitfinex-derivatives","ETHF0:USTF0",1764740599369,2.9189,3063.1,3063.0,0.00796776]
["bitfinex-derivatives","ETHF0:USTF0",1764740599570,3.69140109,3063.1,3063.0,0.00796776]
["bitfinex-derivatives","ETHF0:USTF0",1764740601067,2.9189,3062.6,3062.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1764740601469,2.9189,3062.6,3062.5,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1764740601665,0.8868,3062.5,3062.2,18.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764740601860,2.9189,3062.3,3062.2,17.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764740602062,2.92135679,3062.3,3062.2,4.35225156]
["bitfinex-derivatives","ETHF0:USTF0",1764740602669,2.92135679,3062.3,3062.2,3.21025156]
["bitfinex-derivatives","ETHF0:USTF0",1764740602868,0.00245679,3062.3,3062.2,5.49435156]
["bitfinex-derivatives","ETHF0:USTF0",1764740603168,2.92135679,3062.3,3062.2,5.49435156]
["bitfinex-derivatives","ETHF0:USTF0",1764740604671,2.92135679,3062.3,3062.2,4.35225156]
["bitfinex-derivatives","ETHF0:USTF0",1764740604970,2.92135679,3062.3,3062.2,5.49435156]
["bitfinex-derivatives","ETHF0:USTF0",1764740605557,0.00245679,3062.3,3062.2,5.49435156]
["bitfinex-derivatives","ETHF0:USTF0",1764740606766,2.92135679,3062.3,3062.2,5.49435156]
["bitfinex-derivatives","ETHF0:USTF0",1764740606970,2.92135679,3062.3,3062.2,4.35225156]
["bitfinex-derivatives","ETHF0:USTF0",1764740607262,2.92135679,3062.3,3062.2,3.21025156]
["bitfinex-derivatives","ETHF0:USTF0",1764740607471,2.92135679,3062.3,3062.2,5.49435156]
["bitfinex-derivatives","ETHF0:USTF0",1764740608270,1.37735679,3062.3,3062.2,5.49435156]
["bitfinex-derivatives","ETHF0:USTF0",1764740609473,0.00245679,3062.3,3062.2,5.49435156]
["bitfinex-derivatives","ETHF0:USTF0",1764740610669,2.92135679,3062.3,3062.2,5.49435156]
["bitfinex-derivatives","ETHF0:USTF0",1764740610871,2.92135679,3062.3,3062.2,3.21025156]
["bitfinex-derivatives","ETHF0:USTF0",1764740613568,2.92135679,3062.3,3062.2,4.35225156]
["bitfinex-derivatives","ETHF0:USTF0",1764740613767,2.82655679,3062.3,3062.2,5.06155156]
["bitfinex-derivatives","ETHF0:USTF0",1764740614976,2.82655679,3062.3,3062.2,4.35225156]
["bitfinex-derivatives","ETHF0:USTF0",1764740615477,1.37735679,3062.3,3062.2,5.06155156]
["bitfinex-derivatives","ETHF0:USTF0",1764740615679,2.82655679,3062.3,3062.2,5.06155156]
["bitfinex-derivatives","ETHF0:USTF0",1764740616382,2.82655679,3062.3,3062.2,3.21025156]
["bitfinex-derivatives","ETHF0:USTF0",1764740616782,2.82655679,3062.3,3062.2,4.62885156]
["bitfinex-derivatives","ETHF0:USTF0",1764740616983,1.37735679,3062.3,3062.2,4.62885156]
["bitfinex-derivatives","ETHF0:USTF0",1764740617183,2.82655679,3062.3,3062.2,3.91955156]
["bitfinex-derivatives","ETHF0:USTF0",1764740618685,2.82655679,3062.3,3062.2,0.71175156]
["bitfinex-derivatives","ETHF0:USTF0",1764740619476,2.82655679,3062.3,3062.2,0.00245156]
["bitfinex-derivatives","ETHF0:USTF0",1764740623388,2.82655679,3062.3,3062.2,1.22705156]
["bitfinex-derivatives","ETHF0:USTF0",1764740625300,2.82655679,3062.3,3062.2,0.61475156]
["bitfinex-derivatives","ETHF0:USTF0",1764740625692,2.82655679,3062.3,3062.2,0.00245156]
["bitfinex-derivatives","ETHF0:USTF0",1764740625890,3.60222561,3062.3,3062.2,0.00245156]
["bitfinex-derivatives","ETHF0:USTF0",1764740627602,3.3628,3062.0,3061.9,4.65919436]
["bitfinex-derivatives","ETHF0:USTF0",1764740628298,4.139133,3062.0,3061.9,4.65919436]
["bitfinex-derivatives","ETHF0:USTF0",1764740628494,1.3045,3060.9,3060.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764740628694,3.39744847,3060.9,3060.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764740628905,2.6209,3060.9,3060.8,0.61589354]
["bitfinex-derivatives","ETHF0:USTF0",1764740629702,2.0583,3060.0,3059.9,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764740629904,0.7419,3060.5,3060.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764740629905,3.3628,3060.5,3060.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764740630108,4.13894736,3060.5,3060.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764740630309,3.3628,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740630498,6.5706,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740630801,6.57792692,3060.5,3059.9,3.2116783]
["bitfinex-derivatives","ETHF0:USTF0",1764740631502,3.3628,3060.0,3059.9,3.8275783]
["bitfinex-derivatives","ETHF0:USTF0",1764740631702,3.3628,3060.0,3059.9,3.2116783]
["bitfinex-derivatives","ETHF0:USTF0",1764740631897,2.0583,3059.5,3059.4,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764740632204,2.0583,3059.5,3059.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764740632804,0.7419,3059.5,3059.4,3.54067862]
["bitfinex-derivatives","ETHF0:USTF0",1764740634810,2.0583,3059.5,3059.4,3.54067862]
["bitfinex-derivatives","ETHF0:USTF0",1764740635115,3.3628,3059.5,3059.4,3.54067862]
["bitfinex-derivatives","ETHF0:USTF0",1764740635506,2.0583,3059.5,3059.4,3.54067862]
["bitfinex-derivatives","ETHF0:USTF0",1764740636912,3.3628,3059.5,3059.4,3.54067862]
["bitfinex-derivatives","ETHF0:USTF0",1764740637720,2.0583,3059.5,3059.4,3.54067862]
["bitfinex-derivatives","ETHF0:USTF0",1764740638016,3.2078,3059.6,3059.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764740641614,4.5242,3059.6,3059.5,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764740642313,3.2078,3059.6,3059.5,1.39519]
["bitfinex-derivatives","ETHF0:USTF0",1764740642519,0.7419,3060.0,3059.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764740644616,3.3605,3060.0,3059.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764740644813,3.3605,3060.0,3059.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1764740645014,3.3605,3060.0,3059.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1764740646123,2.6186,3059.8,3059.7,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764740646319,2.6186,3059.8,3059.7,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764740646917,2.6186,3059.8,3059.7,1.80278]
["bitfinex-derivatives","ETHF0:USTF0",1764740647416,2.6186,3059.8,3059.7,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764740648718,2.6186,3059.8,3059.7,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1764740649023,2.6186,3059.6,3059.4,0.00287862]
["bitfinex-derivatives","ETHF0:USTF0",1764740649218,3.3457,3059.5,3059.4,0.00287862]
["bitfinex-derivatives","ETHF0:USTF0",1764740650426,3.3457,3059.5,3059.4,0.82257862]
["bitfinex-derivatives","ETHF0:USTF0",1764740650624,3.3457,3059.5,3059.4,0.00287862]
["bitfinex-derivatives","ETHF0:USTF0",1764740651919,3.3457,3059.5,3059.1,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1764740652123,3.3457,3059.5,3059.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764740652124,2.6186,3059.2,3059.1,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1764740652423,2.6186,3058.9,3058.8,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1764740652818,2.6186,3058.9,3058.8,14.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764740653018,2.6186,3058.9,3058.8,14.59918076]
["bitfinex-derivatives","ETHF0:USTF0",1764740653219,3.2078,3059.2,3059.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764740653420,3.2078,3059.2,3059.1,2.81157675]
["bitfinex-derivatives","ETHF0:USTF0",1764740655224,3.2078,3059.2,3059.1,2.97498675]
["bitfinex-derivatives","ETHF0:USTF0",1764740655421,0.7271,3059.5,3059.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764740656223,2.0122,3059.5,3059.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764740656423,0.7271,3059.5,3059.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764740656824,0.7271,3059.5,3059.4,2.81157675]
["bitfinex-derivatives","ETHF0:USTF0",1764740657025,3.2078,3059.6,3059.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764740658331,3.98868859,3059.6,3059.5,2.78794839]
["bitfinex-derivatives","ETHF0:USTF0",1764740660032,3.2078,3059.6,3059.5,2.78794839]
["bitfinex-derivatives","ETHF0:USTF0",1764740660331,3.2078,3059.6,3059.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764740660521,3.2078,3059.6,3059.5,2.78794839]
["bitfinex-derivatives","ETHF0:USTF0",1764740661835,3.2078,3059.6,3059.5,2.95133839]
["bitfinex-derivatives","ETHF0:USTF0",1764740662131,6.5683,3060.0,3059.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764740662332,7.3498791,3060.0,3059.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764740662541,2.6186,3059.9,3059.8,13.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764740662830,3.4001791,3059.9,3059.8,13.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764740663828,3.4001791,3059.9,3059.8,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1764740665825,3.4001791,3059.9,3059.8,13.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764740666330,3.4001791,3059.9,3059.8,14.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764740666730,3.4001791,3059.9,3059.8,13.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764740668421,3.4001791,3059.9,3059.8,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1764740669333,2.6186,3059.1,3059.0,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764740669532,3.3457,3059.5,3059.0,16.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764740669731,0.7271,3059.5,3059.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764740670036,1.50863554,3059.5,3059.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764740670235,0.78153554,3059.5,3059.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764740671033,3.2078,3059.6,3059.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764740671233,3.98931178,3059.6,3059.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764740672433,0.7419,3060.0,3059.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1764740672636,0.7419,3060.0,3059.9,2.78794839]
["bitfinex-derivatives","ETHF0:USTF0",1764740672637,1.52334688,3060.0,3059.9,2.78794839]
["bitfinex-derivatives","ETHF0:USTF0",1764740673235,2.80844688,3060.0,3059.9,2.78794839]
["bitfinex-derivatives","ETHF0:USTF0",1764740673432,1.52334688,3060.0,3059.9,2.78794839]
["bitfinex-derivatives","ETHF0:USTF0",1764740673739,0.7419,3060.0,3059.9,2.78794839]
["bitfinex-derivatives","ETHF0:USTF0",1764740673944,4.383,3060.2,3060.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1764740674243,3.98918648,3060.2,3060.1,11.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764740675938,3.2078,3060.2,3060.1,11.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764740676140,4.383,3060.2,3060.1,11.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764740676333,5.6727,3060.2,3060.1,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1764740678732,6.45375177,3060.2,3060.1,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1764740684641,1.8952,3059.5,3059.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764740684841,0.7119,3059.5,3059.4,1.84714839]
["bitfinex-derivatives","ETHF0:USTF0",1764740687351,3.2078,3059.7,3059.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764740688049,5.6126,3059.7,3059.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764740688350,1.1833,3059.4,3059.3,7.9944]
["bitfinex-derivatives","ETHF0:USTF0",1764740688550,1.8952,3059.5,3059.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764740688741,1.8952,3059.5,3059.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764740689044,0.7119,3059.5,3059.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764740689747,1.8952,3059.5,3059.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764740690339,3.92702692,3060.5,3060.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764740690543,3.92702692,3060.5,3060.4,14.80014839]
["bitfinex-derivatives","ETHF0:USTF0",1764740690744,3.1319,3061.0,3060.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764740690946,2.4048,3060.8,3060.7,1.84714839]
["bitfinex-derivatives","ETHF0:USTF0",1764740691148,5.6126,3060.8,3060.7,1.84714839]
["bitfinex-derivatives","ETHF0:USTF0",1764740691946,5.61670705,3060.8,3060.7,1.84714839]
["bitfinex-derivatives","ETHF0:USTF0",1764740692752,0.7119,3060.5,3060.4,13.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764740693449,1.8952,3060.5,3060.4,13.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764740694244,3.1167,3060.5,3060.4,13.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764740694550,3.1167,3060.5,3060.4,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1764740694551,0.7119,3060.5,3060.4,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1764740694751,3.1167,3060.5,3060.4,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1764740696652,5.05099504,3060.5,3060.4,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1764740697248,11.05099504,3060.5,3060.4,7.11336464]
["bitfinex-derivatives","ETHF0:USTF0",1764740697454,11.05099504,3060.5,3060.4,6.72178151]
["bitfinex-derivatives","ETHF0:USTF0",1764740697644,11.05099504,3060.5,3060.4,2.97858151]
["bitfinex-derivatives","ETHF0:USTF0",1764740698345,9.90244665,3060.5,3060.4,2.97858151]
["bitfinex-derivatives","ETHF0:USTF0",1764740699746,3.19054665,3060.5,3060.4,5.41428151]
["bitfinex-derivatives","ETHF0:USTF0",1764740699951,3.72164665,3060.5,3060.4,2.97858151]
["bitfinex-derivatives","ETHF0:USTF0",1764740702052,2.4048,3060.2,3060.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740702255,6.39834665,3060.2,3060.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740703256,3.159,3059.5,3059.3,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1764740703856,2.8365,3059.4,3059.3,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1764740704058,2.8365,3059.4,3059.3,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1764740704860,2.8365,3059.4,3059.3,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1764740705058,2.8365,3059.4,3059.3,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764740705251,3.2078,3059.6,3059.3,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764740705457,6.0443,3059.6,3059.5,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740705655,2.8365,3059.4,3059.3,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764740706358,1.5913,3059.4,3059.3,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764740706556,3.2078,3059.6,3059.3,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764740706759,6.0443,3059.6,3059.5,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740707652,6.0443,3059.6,3059.3,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1764740707860,2.8365,3059.4,3059.3,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764740708656,1.5913,3059.4,3059.3,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1764740708964,4.7991,3059.6,3059.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764740709157,6.0443,3059.6,3059.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764740709354,3.2078,3059.6,3059.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764740709560,4.7991,3059.9,3059.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740709763,6.0443,3059.9,3059.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740710863,4.7991,3059.9,3059.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740711060,3.2078,3060.3,3060.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764740711265,3.2078,3060.3,3060.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740712662,4.7991,3060.4,3060.3,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740712864,3.2078,3060.4,3060.3,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740713271,4.7991,3060.4,3060.3,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740713465,2.8365,3060.1,3060.0,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764740714167,1.5913,3060.1,3060.0,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764740714355,3.2078,3060.4,3060.0,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764740714661,6.0443,3060.4,3060.3,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740715771,6.0443,3060.4,3060.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764740715962,2.8365,3059.9,3059.8,11.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764740716266,6.0443,3059.9,3059.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740716964,6.0443,3059.9,3059.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764740717668,2.8365,3059.7,3059.6,15.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764740718566,1.5913,3059.7,3059.6,15.6539]
["bitfinex-derivatives","ETHF0:USTF0",1764740718958,4.7991,3059.9,3059.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740719366,3.2078,3059.9,3059.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740720575,4.7991,3059.9,3059.8,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740720865,3.2078,3060.3,3060.1,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764740721071,3.2078,3060.3,3060.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740722565,4.7991,3060.3,3060.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740722960,3.2078,3060.3,3060.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740723671,3.2078,3060.3,3060.2,2.86725]
["bitfinex-derivatives","ETHF0:USTF0",1764740723865,3.2078,3060.7,3060.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764740724171,3.2078,3060.7,3060.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740724367,4.7991,3060.7,3060.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740726059,6.0443,3060.7,3060.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740726970,4.7991,3060.7,3060.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740727267,3.2078,3060.7,3060.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740728766,6.0443,3060.7,3060.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740728975,4.7991,3060.7,3060.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740729272,6.0443,3060.7,3060.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740729466,6.0443,3060.7,3060.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764740729864,1.5913,3060.1,3060.0,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764740730061,2.8365,3060.1,3060.0,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764740731170,2.8365,3059.8,3059.7,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764740734378,2.8365,3059.8,3059.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764740734769,2.8639,3059.7,3059.6,14.3885]
["bitfinex-derivatives","ETHF0:USTF0",1764740734978,2.8639,3059.4,3059.3,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764740735181,2.8639,3059.4,3059.3,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1764740736269,3.2078,3059.9,3059.8,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1764740736270,6.0717,3059.9,3059.8,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1764740737670,6.0717,3060.4,3060.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1764740737974,4.5347,3060.4,3060.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1764740738386,6.0717,3060.4,3060.3,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1764740739178,4.7448,3060.4,3060.0,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1764740739375,3.2078,3060.4,3060.0,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1764740739574,5.9142,3060.4,3060.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764740739774,2.7064,3060.1,3060.0,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1764740741079,2.7064,3060.1,3060.0,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764740741380,2.7064,3059.6,3059.5,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764740741769,2.7064,3059.6,3059.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764740741974,4.0259,3060.0,3059.4,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1764740741975,2.7064,3059.5,3059.4,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1764740743079,3.5245,3059.5,3059.4,15.5216]
["bitfinex-derivatives","ETHF0:USTF0",1764740743884,2.7064,3059.5,3059.4,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1764740745778,2.7064,3059.5,3059.4,13.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764740746484,3.5245,3059.5,3059.4,12.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764740747185,2.7064,3059.5,3059.4,13.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764740747789,3.5245,3059.5,3059.4,12.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764740747985,3.5245,3059.5,3059.4,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1764740748494,3.5245,3059.5,3059.4,13.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764740748681,2.7064,3059.5,3059.4,13.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764740748993,3.2078,3059.6,3059.4,13.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764740749189,4.5918,3059.6,3059.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764740749689,5.9142,3059.6,3059.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764740751293,3.2078,3059.6,3059.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764740752190,4.5918,3059.6,3059.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764740752491,5.9142,3059.6,3059.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764740753487,5.9142,3059.6,3059.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764740753693,2.7064,3059.5,3059.4,13.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764740755092,1.384,3059.5,3059.4,13.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764740755585,3.2078,3059.6,3059.4,13.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764740755785,3.2078,3059.6,3059.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764740756888,5.9142,3059.6,3059.4,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1764740757191,1.384,3059.5,3059.4,13.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764740758187,2.7064,3059.5,3059.4,13.6982]
["bitfinex-derivatives","ETHF0:USTF0",1764740758491,2.7064,3059.5,3059.4,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764740759796,2.7064,3059.5,3059.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764740760094,2.7064,3059.5,3059.4,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764740760892,5.9142,3059.5,3059.4,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764740761293,6.7323,3059.5,3059.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764740761693,3.2078,3059.5,3059.4,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764740761999,3.2078,3059.9,3059.8,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764740762198,3.991509,3059.9,3059.8,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764740762698,3.2078,3059.9,3059.8,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764740764199,3.2078,3059.9,3059.8,2.90157]
["bitfinex-derivatives","ETHF0:USTF0",1764740764495,3.2078,3059.9,3059.8,4.07591301]
["bitfinex-derivatives","ETHF0:USTF0",1764740764696,3.2078,3060.5,3060.4,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740764997,4.4555,3060.5,3060.4,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740765197,1.25180705,3060.8,3060.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740765403,2.03528997,3060.8,3060.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740765898,3.34428997,3060.8,3060.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740766596,2.03528997,3060.8,3060.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740766999,0.78758997,3060.8,3060.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740767197,1.25180705,3060.8,3060.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740767795,2.56080705,3060.8,3060.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740771403,2.5567,3060.6,3060.5,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764740771603,2.5567,3060.3,3060.2,18.06185]
["bitfinex-derivatives","ETHF0:USTF0",1764740771804,2.5567,3060.3,3060.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764740772307,2.5567,3060.2,3060.1,14.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764740772802,1.2477,3060.2,3060.1,15.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764740773003,5.7645,3060.5,3060.4,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740774208,2.5567,3060.2,3060.1,15.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764740774505,1.2477,3060.2,3060.1,15.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764740775507,2.5567,3060.2,3060.1,15.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764740778708,2.5567,3060.2,3060.1,14.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764740779003,2.5567,3060.2,3060.1,15.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764740780003,5.7645,3060.5,3060.4,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740780202,2.56080705,3060.8,3060.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740780506,3.34167493,3060.8,3060.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764740780706,2.5567,3060.6,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740780907,1.2477,3060.3,3060.2,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764740781203,0.00410705,3060.8,3060.2,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764740781806,2.56080705,3060.8,3060.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764740782110,2.5567,3060.6,3060.5,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764740782301,1.25180705,3060.8,3060.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740782501,2.56080705,3060.8,3060.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740782702,2.5567,3060.6,3060.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764740783004,2.5567,3060.4,3060.3,2.87405]
["bitfinex-derivatives","ETHF0:USTF0",1764740783299,1.2477,3060.4,3060.3,2.87405]
["bitfinex-derivatives","ETHF0:USTF0",1764740783502,2.56080705,3060.8,3060.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764740783702,3.34183308,3060.8,3060.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740783900,3.34183308,3060.8,3060.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764740784909,1.2477,3060.4,3060.3,1.47755]
["bitfinex-derivatives","ETHF0:USTF0",1764740785104,1.2477,3060.4,3060.3,2.87405]
["bitfinex-derivatives","ETHF0:USTF0",1764740785613,2.56080705,3060.8,3060.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764740785809,3.34198019,3060.8,3060.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764740787415,1.2477,3060.5,3060.4,3.85870381]
["bitfinex-derivatives","ETHF0:USTF0",1764740788410,2.5567,3060.5,3060.4,3.85870381]
["bitfinex-derivatives","ETHF0:USTF0",1764740788616,1.2477,3060.5,3060.4,3.85870381]
["bitfinex-derivatives","ETHF0:USTF0",1764740788919,2.5567,3060.5,3060.4,3.85870381]
["bitfinex-derivatives","ETHF0:USTF0",1764740790516,1.2477,3060.5,3060.4,3.85870381]
["bitfinex-derivatives","ETHF0:USTF0",1764740791217,2.5567,3060.3,3060.2,5.9185]
["bitfinex-derivatives","ETHF0:USTF0",1764740791416,0.00410705,3060.8,3060.2,7.06650381]
["bitfinex-derivatives","ETHF0:USTF0",1764740791613,3.33910257,3060.7,3060.6,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740791812,2.03010257,3060.7,3060.6,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740792515,3.33910257,3060.7,3060.6,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740792916,2.03010257,3060.7,3060.6,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740793320,0.78240257,3060.7,3060.6,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764740793721,0.00410705,3060.8,3060.7,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764740794414,3.2078,3061.3,3060.7,5.96403]
["bitfinex-derivatives","ETHF0:USTF0",1764740794612,3.2078,3061.3,3061.0,4.52240381]
["bitfinex-derivatives","ETHF0:USTF0",1764740794918,0.78749498,3061.1,3061.0,4.52240381]
["bitfinex-derivatives","ETHF0:USTF0",1764740795513,0.79051732,3061.1,3061.0,4.52579309]
["bitfinex-derivatives","ETHF0:USTF0",1764740796520,0.0079251,3061.1,3061.0,4.52579309]
["bitfinex-derivatives","ETHF0:USTF0",1764740797815,5.6407,3061.9,3061.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764740798011,6.42256748,3061.9,3061.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764740798825,6.42560874,3061.9,3061.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764740800524,6.42560874,3061.9,3061.8,1.35362343]
["bitfinex-derivatives","ETHF0:USTF0",1764740801526,6.42560874,3061.9,3061.8,0.04492343]
["bitfinex-derivatives","ETHF0:USTF0",1764740803232,6.42560874,3061.9,3061.8,1.32582343]
["bitfinex-derivatives","ETHF0:USTF0",1764740803432,5.7538,3062.7,3062.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764740803632,6.53060342,3062.7,3062.6,2.52532343]
["bitfinex-derivatives","ETHF0:USTF0",1764740804428,2.546,3061.8,3061.7,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764740804630,2.546,3061.8,3061.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764740804831,2.546,3061.7,3061.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764740805629,2.546,3061.6,3061.5,1.28580276]
["bitfinex-derivatives","ETHF0:USTF0",1764740806735,2.546,3061.6,3061.5,2.48530276]
["bitfinex-derivatives","ETHF0:USTF0",1764740807031,2.546,3061.6,3061.5,1.28580276]
["bitfinex-derivatives","ETHF0:USTF0",1764740808636,2.546,3061.6,3061.5,2.48530276]
["bitfinex-derivatives","ETHF0:USTF0",1764740809730,2.546,3061.6,3061.5,1.28580276]
["bitfinex-derivatives","ETHF0:USTF0",1764740810438,1.3225,3061.6,3061.5,3.20280276]
["bitfinex-derivatives","ETHF0:USTF0",1764740810642,5.7538,3061.9,3061.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764740811141,5.7538,3061.9,3061.8,1.32582343]
["bitfinex-derivatives","ETHF0:USTF0",1764740811328,5.7538,3061.9,3061.8,0.04492343]
["bitfinex-derivatives","ETHF0:USTF0",1764740814647,6.5303117,3061.9,3061.8,0.04492343]
["bitfinex-derivatives","ETHF0:USTF0",1764740815140,2.546,3061.6,3061.5,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740815331,3.3225117,3061.6,3061.5,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740815945,2.546,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740816433,2.546,3061.1,3061.0,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1764740820040,2.546,3061.1,3061.0,1.28428928]
["bitfinex-derivatives","ETHF0:USTF0",1764740820430,2.546,3061.1,3061.0,2.48378928]
["bitfinex-derivatives","ETHF0:USTF0",1764740820842,2.546,3061.1,3061.0,3.20128928]
["bitfinex-derivatives","ETHF0:USTF0",1764740821335,0.00490276,3061.4,3061.3,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764740821535,1.32740276,3061.4,3061.3,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764740821932,3.32847814,3061.4,3061.3,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764740822138,0.78247814,3061.4,3061.3,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764740822342,2.10497814,3061.4,3061.3,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764740822538,3.32847814,3061.4,3061.3,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764740822749,3.32847814,3061.4,3061.0,1.44759928]
["bitfinex-derivatives","ETHF0:USTF0",1764740822750,2.546,3061.1,3061.0,1.44759928]
["bitfinex-derivatives","ETHF0:USTF0",1764740823140,2.546,3061.1,3061.0,2.64709928]
["bitfinex-derivatives","ETHF0:USTF0",1764740823348,2.546,3061.1,3061.0,0.00338928]
["bitfinex-derivatives","ETHF0:USTF0",1764740823940,1.3225,3061.1,3061.0,3.16988928]
["bitfinex-derivatives","ETHF0:USTF0",1764740824147,2.5964,3061.1,3061.0,3.16988928]
["bitfinex-derivatives","ETHF0:USTF0",1764740824358,2.5964,3061.1,3061.0,1.15158928]
["bitfinex-derivatives","ETHF0:USTF0",1764740824551,2.5964,3061.1,3061.0,2.38348928]
["bitfinex-derivatives","ETHF0:USTF0",1764740825452,2.5964,3061.1,3061.0,1.15158928]
["bitfinex-derivatives","ETHF0:USTF0",1764740825962,2.5964,3061.1,3061.0,2.38348928]
["bitfinex-derivatives","ETHF0:USTF0",1764740826353,2.51410276,3061.4,3061.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764740826560,2.01846269,3061.4,3061.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764740826751,0.00490276,3061.4,3061.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764740827442,2.51410276,3061.4,3061.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764740827645,2.51410276,3061.4,3061.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764740827955,2.51410276,3061.4,3061.3,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764740828656,2.51410276,3061.4,3061.3,2.42502343]
["bitfinex-derivatives","ETHF0:USTF0",1764740828849,2.51410276,3061.4,3061.3,1.19312343]
["bitfinex-derivatives","ETHF0:USTF0",1764740829048,3.29230202,3061.4,3061.3,0.04492343]
["bitfinex-derivatives","ETHF0:USTF0",1764740829659,3.29230202,3061.4,3061.3,1.19312343]
["bitfinex-derivatives","ETHF0:USTF0",1764740830259,3.29230202,3061.4,3061.3,0.04492343]
["bitfinex-derivatives","ETHF0:USTF0",1764740830752,0.00490276,3061.4,3061.3,3.5725822]
["bitfinex-derivatives","ETHF0:USTF0",1764740832359,1.24020276,3061.4,3061.3,3.5725822]
["bitfinex-derivatives","ETHF0:USTF0",1764740833155,0.00490276,3061.4,3061.3,3.5725822]
["bitfinex-derivatives","ETHF0:USTF0",1764740833857,2.51410276,3061.4,3061.3,2.42502343]
["bitfinex-derivatives","ETHF0:USTF0",1764740834349,1.24020276,3061.4,3061.3,2.42502343]
["bitfinex-derivatives","ETHF0:USTF0",1764740834657,0.00490276,3061.4,3061.3,2.42502343]
["bitfinex-derivatives","ETHF0:USTF0",1764740838163,5.717,3061.9,3061.8,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764740838363,6.49504663,3061.9,3061.8,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764740838757,6.49504663,3061.9,3061.8,2.42502343]
["bitfinex-derivatives","ETHF0:USTF0",1764740838957,6.49504663,3061.9,3061.8,2.46994686]
["bitfinex-derivatives","ETHF0:USTF0",1764740839958,6.49504663,3061.9,3061.8,1.23804686]
["bitfinex-derivatives","ETHF0:USTF0",1764740840566,2.01334663,3061.9,3061.8,2.46994686]
["bitfinex-derivatives","ETHF0:USTF0",1764740840761,0.77804663,3061.9,3061.8,2.46994686]
["bitfinex-derivatives","ETHF0:USTF0",1764740840968,3.28724663,3061.9,3061.8,2.46994686]
["bitfinex-derivatives","ETHF0:USTF0",1764740841560,0.77804663,3061.9,3061.8,2.46994686]
["bitfinex-derivatives","ETHF0:USTF0",1764740842563,3.28724663,3061.9,3061.8,2.46994686]
["bitfinex-derivatives","ETHF0:USTF0",1764740844159,0.77804663,3061.9,3061.8,2.46994686]
["bitfinex-derivatives","ETHF0:USTF0",1764740845466,0.00490276,3062.2,3062.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764740845766,0.00490276,3062.2,3062.1,6.7611653]
["bitfinex-derivatives","ETHF0:USTF0",1764740845955,0.00490276,3062.2,3062.1,6.85101216]
["bitfinex-derivatives","ETHF0:USTF0",1764740846664,0.00490276,3062.2,3062.1,5.67774686]
["bitfinex-derivatives","ETHF0:USTF0",1764740846866,1.24020276,3062.2,3062.1,5.67774686]
["bitfinex-derivatives","ETHF0:USTF0",1764740847064,0.00490276,3062.2,3062.1,5.67774686]
["bitfinex-derivatives","ETHF0:USTF0",1764740847264,0.00490276,3062.2,3062.1,6.85101216]
["bitfinex-derivatives","ETHF0:USTF0",1764740848766,0.00490276,3062.2,3062.1,5.67774686]
["bitfinex-derivatives","ETHF0:USTF0",1764740849162,0.00490276,3062.2,3062.1,6.87766169]
["bitfinex-derivatives","ETHF0:USTF0",1764740849772,0.00389864,3062.7,3062.6,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1764740850259,1.23919864,3062.7,3062.6,2.49659639]
["bitfinex-derivatives","ETHF0:USTF0",1764740850466,2.51309864,3062.7,3062.6,2.49659639]
["bitfinex-derivatives","ETHF0:USTF0",1764740850668,8.51309864,3062.7,3062.6,0.11649639]
["bitfinex-derivatives","ETHF0:USTF0",1764740850971,8.51309864,3062.7,3062.3,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740850972,2.5092,3062.4,3062.3,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740851168,3.28563203,3062.4,3061.6,6.24308]
["bitfinex-derivatives","ETHF0:USTF0",1764740851371,2.5092,3061.7,3061.6,8.62318]
["bitfinex-derivatives","ETHF0:USTF0",1764740851573,1.2353,3061.7,3061.6,8.62318]
["bitfinex-derivatives","ETHF0:USTF0",1764740852069,3.2078,3062.3,3061.6,8.62318]
["bitfinex-derivatives","ETHF0:USTF0",1764740852370,3.28570035,3062.2,3062.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764740853070,3.28570035,3062.2,3062.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764740853270,3.28570035,3062.2,3062.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764740854374,3.28570035,3062.2,3061.6,6.24798276]
["bitfinex-derivatives","ETHF0:USTF0",1764740854676,2.5092,3062.2,3061.6,6.24798276]
["bitfinex-derivatives","ETHF0:USTF0",1764740854871,2.3177,3061.7,3061.6,5.62698276]
["bitfinex-derivatives","ETHF0:USTF0",1764740855572,0.4256,3062.0,3061.6,5.62698276]
["bitfinex-derivatives","ETHF0:USTF0",1764740855875,2.3177,3062.0,3061.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1764740856075,3.09455927,3062.0,3061.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1764740856376,0.77685927,3062.0,3061.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1764740856775,5.5255,3062.3,3062.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1764740856977,6.3025048,3062.3,3062.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1764740857474,2.3177,3062.1,3062.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1764740857675,3.0947048,3062.1,3062.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1764740858080,3.0947048,3062.1,3062.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764740858675,3.0947048,3062.1,3062.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1764740859781,3.0947048,3062.1,3062.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764740859974,1.8575048,3062.1,3062.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764740860374,0.7770048,3062.1,3062.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764740860570,5.5255,3062.3,3062.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1764740860780,6.30107434,3062.3,3062.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1764740862280,6.06847434,3062.3,3062.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1764740864183,6.06847434,3062.3,3061.9,2.31276]
["bitfinex-derivatives","ETHF0:USTF0",1764740864184,2.1026,3062.0,3061.9,2.31276]
["bitfinex-derivatives","ETHF0:USTF0",1764740864480,5.3104,3062.3,3062.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764740864684,6.08627315,3062.3,3062.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764740864981,3.98367315,3062.3,3062.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764740865283,5.31429864,3062.7,3062.6,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764740865480,6.09013927,3062.7,3062.6,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764740865682,5.08553927,3062.7,3062.6,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764740865881,3.98753927,3062.7,3062.6,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764740866081,6.09013927,3062.7,3062.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764740866281,5.31429864,3062.7,3062.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764740866588,5.31429864,3062.7,3062.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764740866787,2.1026,3062.5,3062.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764740867084,2.1026,3062.5,3062.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1764740867085,2.1026,3062.3,3062.2,11.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764740867288,2.1026,3062.3,3062.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764740867687,2.1026,3062.3,3062.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764740867885,0.6661,3062.5,3062.0,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764740867886,2.1026,3062.1,3062.0,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764740868788,1.098,3062.1,3062.0,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1764740869883,2.1026,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740870387,2.1026,3062.1,3062.0,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764740871576,2.1026,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740872090,2.1026,3062.1,3062.0,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764740872384,2.1026,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740872590,2.87871336,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764740876489,1.098,3061.7,3061.6,5.36220276]
["bitfinex-derivatives","ETHF0:USTF0",1764740878385,3.2078,3062.2,3061.6,5.36220276]
["bitfinex-derivatives","ETHF0:USTF0",1764740878692,2.87889423,3062.1,3062.0,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764740878896,2.87889423,3062.1,3062.0,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764740878897,1.87429423,3062.1,3062.0,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764740879393,2.87889423,3062.1,3062.0,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764740879695,2.87889423,3062.1,3062.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764740880304,2.87889423,3062.1,3062.0,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1764740881482,2.87889423,3062.1,3061.6,3.37598276]
["bitfinex-derivatives","ETHF0:USTF0",1764740881684,2.1026,3061.7,3061.6,3.21270276]
["bitfinex-derivatives","ETHF0:USTF0",1764740881883,2.87889423,3061.7,3061.6,3.21270276]
["bitfinex-derivatives","ETHF0:USTF0",1764740882185,2.87889423,3061.7,3061.6,4.24910276]
["bitfinex-derivatives","ETHF0:USTF0",1764740882384,2.87889423,3061.7,3061.6,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740882994,2.87889423,3061.7,3061.6,1.04130276]
["bitfinex-derivatives","ETHF0:USTF0",1764740883392,2.87889423,3061.7,3061.6,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740884093,2.87889423,3061.7,3061.6,0.94900276]
["bitfinex-derivatives","ETHF0:USTF0",1764740884894,2.87889423,3061.7,3061.6,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740886395,2.87889423,3061.7,3061.6,0.94900276]
["bitfinex-derivatives","ETHF0:USTF0",1764740886598,2.87889423,3061.7,3061.6,2.06150276]
["bitfinex-derivatives","ETHF0:USTF0",1764740886795,2.87889423,3061.7,3061.6,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740888994,2.87889423,3061.7,3061.6,0.94900276]
["bitfinex-derivatives","ETHF0:USTF0",1764740889189,2.87889423,3061.7,3061.6,2.06150276]
["bitfinex-derivatives","ETHF0:USTF0",1764740889490,3.2078,3061.8,3061.6,2.06150276]
["bitfinex-derivatives","ETHF0:USTF0",1764740889491,4.2305,3061.8,3061.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764740890295,3.2078,3062.2,3061.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764740890492,5.2631,3062.2,3062.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764740890795,6.03829055,3062.2,3062.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764740891198,6.03829055,3062.2,3062.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764740893301,6.03829055,3062.2,3061.7,1.17315789]
["bitfinex-derivatives","ETHF0:USTF0",1764740893501,2.83049055,3062.1,3062.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764740893802,2.83049055,3062.1,3062.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764740894004,2.83049055,3062.1,3062.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1764740895904,2.0553,3061.7,3061.6,2.06150276]
["bitfinex-derivatives","ETHF0:USTF0",1764740896106,2.0553,3061.7,3061.6,0.94900276]
["bitfinex-derivatives","ETHF0:USTF0",1764740897305,2.0553,3061.7,3061.6,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740897703,2.0553,3061.7,3061.6,0.94900276]
["bitfinex-derivatives","ETHF0:USTF0",1764740898400,2.0553,3061.7,3061.6,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740898802,2.83122991,3061.7,3061.6,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740899005,0.77592991,3061.7,3061.6,2.06150276]
["bitfinex-derivatives","ETHF0:USTF0",1764740899207,2.83122991,3061.7,3061.6,0.94900276]
["bitfinex-derivatives","ETHF0:USTF0",1764740900006,2.0553,3061.7,3061.6,0.94900276]
["bitfinex-derivatives","ETHF0:USTF0",1764740900207,2.83134023,3061.7,3061.6,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764740900407,2.83134023,3061.7,3061.6,3.20886127]
["bitfinex-derivatives","ETHF0:USTF0",1764740900795,2.83134023,3061.7,3061.6,2.06150276]
["bitfinex-derivatives","ETHF0:USTF0",1764740900998,2.83134023,3061.7,3061.6,0.94900276]
["bitfinex-derivatives","ETHF0:USTF0",1764740902199,2.83134023,3061.7,3061.6,3.20886127]
["bitfinex-derivatives","ETHF0:USTF0",1764740903710,2.83134023,3061.7,3061.6,2.09636127]
["bitfinex-derivatives","ETHF0:USTF0",1764740904006,2.83134023,3061.7,3061.6,0.94900276]
["bitfinex-derivatives","ETHF0:USTF0",1764740904608,2.83134023,3061.7,3061.6,2.06150276]
["bitfinex-derivatives","ETHF0:USTF0",1764740905910,0.77604023,3061.7,3061.6,3.20886127]
["bitfinex-derivatives","ETHF0:USTF0",1764740906117,3.2078,3062.2,3061.6,3.20886127]
["bitfinex-derivatives","ETHF0:USTF0",1764740906409,2.0553,3062.2,3062.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764740906703,0.776138,3062.2,3062.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764740907701,1.798838,3062.2,3062.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764740908004,0.776138,3062.2,3062.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764740908612,4.2305,3062.5,3062.4,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764740908809,6.03905344,3062.5,3062.4,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764740909110,2.83125344,3062.5,3062.4,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764740911314,1.79865344,3062.5,3062.4,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764740912911,2.0553,3062.5,3062.4,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1764740915913,1.92949864,3062.7,3062.6,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1764740916714,1.9256,3062.3,3062.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1764740917515,0.901,3062.3,3062.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1764740917699,0.901,3062.1,3062.0,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764740917907,0.00389864,3062.7,3062.0,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764740917908,4.1088,3062.4,3062.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1764740918205,4.1088,3062.4,3062.3,2.98995851]
["bitfinex-derivatives","ETHF0:USTF0",1764740919009,5.1334,3062.4,3062.3,2.98995851]
["bitfinex-derivatives","ETHF0:USTF0",1764740919214,5.90831043,3062.4,3062.3,2.98995851]
["bitfinex-derivatives","ETHF0:USTF0",1764740919608,4.88371043,3062.4,3062.3,2.98995851]
["bitfinex-derivatives","ETHF0:USTF0",1764740919912,5.1334,3062.4,3062.3,2.98995851]
["bitfinex-derivatives","ETHF0:USTF0",1764740920814,4.1088,3062.4,3062.3,2.98995851]
["bitfinex-derivatives","ETHF0:USTF0",1764740921614,3.2078,3062.4,3062.3,2.98995851]
["bitfinex-derivatives","ETHF0:USTF0",1764740922116,0.84349864,3062.7,3062.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764740922312,0.77773613,3062.7,3062.6,2.83895851]
["bitfinex-derivatives","ETHF0:USTF0",1764740922514,0.00389864,3062.7,3062.6,2.83895851]
["bitfinex-derivatives","ETHF0:USTF0",1764740925115,0.84349864,3062.7,3062.6,2.83895851]
["bitfinex-derivatives","ETHF0:USTF0",1764740925423,1.72609864,3062.7,3062.6,2.83895851]
["bitfinex-derivatives","ETHF0:USTF0",1764740925620,0.84349864,3062.7,3062.6,2.83895851]
["bitfinex-derivatives","ETHF0:USTF0",1764740926923,1.72609864,3062.7,3062.6,2.83895851]
["bitfinex-derivatives","ETHF0:USTF0",1764740927124,0.84349864,3062.7,3062.6,2.83895851]
["bitfinex-derivatives","ETHF0:USTF0",1764740927523,1.72609864,3062.7,3062.6,2.83895851]
["bitfinex-derivatives","ETHF0:USTF0",1764740929421,1.72609864,3062.7,3062.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764740931026,1.72609864,3062.7,3062.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764740931229,1.72609864,3062.7,3062.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764740933017,1.72609864,3062.7,3062.3,1.14735851]
["bitfinex-derivatives","ETHF0:USTF0",1764740933319,0.00490276,3063.0,3062.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764740933520,3.2078,3063.3,3062.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764740933521,4.0474,3063.3,3063.2,2.83895851]
["bitfinex-derivatives","ETHF0:USTF0",1764740933722,4.82167519,3063.3,3063.2,2.83895851]
["bitfinex-derivatives","ETHF0:USTF0",1764740933925,1.61387519,3063.3,3063.2,2.83895851]
["bitfinex-derivatives","ETHF0:USTF0",1764740934127,4.93,3063.7,3063.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764740934320,5.70797293,3063.7,3063.6,0.84032931]
["bitfinex-derivatives","ETHF0:USTF0",1764740934518,5.70797293,3063.7,3063.6,1.69522931]
["bitfinex-derivatives","ETHF0:USTF0",1764740936019,5.70797293,3063.7,3063.6,0.84032931]
["bitfinex-derivatives","ETHF0:USTF0",1764740937123,5.70797293,3063.7,3063.6,1.69522931]
["bitfinex-derivatives","ETHF0:USTF0",1764740937525,5.70797293,3063.7,3063.6,0.84032931]
["bitfinex-derivatives","ETHF0:USTF0",1764740937827,5.70797293,3063.7,3063.6,0.00362931]
["bitfinex-derivatives","ETHF0:USTF0",1764740938018,5.70797293,3063.7,3063.6,0.84032931]
["bitfinex-derivatives","ETHF0:USTF0",1764740939331,4.9338054,3063.7,3063.6,0.84032931]
["bitfinex-derivatives","ETHF0:USTF0",1764740940729,4.9338054,3063.7,3063.6,1.69522931]
["bitfinex-derivatives","ETHF0:USTF0",1764740942631,4.9338054,3063.7,3063.6,0.84032931]
["bitfinex-derivatives","ETHF0:USTF0",1764740942932,4.9338054,3063.7,3063.6,1.69522931]
["bitfinex-derivatives","ETHF0:USTF0",1764740945129,1.7260054,3063.7,3063.6,1.69522931]
["bitfinex-derivatives","ETHF0:USTF0",1764740947034,0.00490276,3064.0,3063.6,5.06619931]
["bitfinex-derivatives","ETHF0:USTF0",1764740947234,4.8808,3064.3,3064.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764740947429,4.8808,3064.3,3064.2,2.82775851]
["bitfinex-derivatives","ETHF0:USTF0",1764740948136,4.88375668,3064.3,3064.2,2.82775851]
["bitfinex-derivatives","ETHF0:USTF0",1764740951739,1.67595668,3064.3,3064.2,2.82775851]
["bitfinex-derivatives","ETHF0:USTF0",1764740954141,1.67595668,3064.3,3064.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764740955136,1.673,3064.1,3064.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764740955345,1.673,3064.1,3063.6,0.16679931]
["bitfinex-derivatives","ETHF0:USTF0",1764740955346,3.2078,3064.1,3063.6,2.15565782]
["bitfinex-derivatives","ETHF0:USTF0",1764740955645,3.2078,3064.1,3064.0,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764740956842,4.0179,3064.1,3064.0,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764740957540,0.8101,3064.1,3064.0,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1764740957939,4.0179,3064.2,3064.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764740959636,0.8101,3064.2,3064.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764740960937,0.81305668,3064.3,3064.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764740961141,0.81305668,3064.3,3064.2,2.82775851]
["bitfinex-derivatives","ETHF0:USTF0",1764740962345,0.81305668,3064.3,3064.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764740963339,1.58277034,3064.3,3064.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764740963949,0.77267034,3064.3,3064.2,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1764740964150,0.00295668,3064.3,3064.2,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1764740966949,3.09604233,3064.6,3064.5,3.36208048]
["bitfinex-derivatives","ETHF0:USTF0",1764740967453,3.88354233,3064.6,3064.5,3.36208048]
["bitfinex-derivatives","ETHF0:USTF0",1764740967950,3.88709085,3064.6,3064.5,3.36208048]
["bitfinex-derivatives","ETHF0:USTF0",1764740968746,0.79104852,3064.6,3064.5,3.36208048]
["bitfinex-derivatives","ETHF0:USTF0",1764740969341,0.00489468,3064.9,3064.5,3.36208048]
["bitfinex-derivatives","ETHF0:USTF0",1764740969342,0.00489468,3064.9,3064.8,1.73421]
["bitfinex-derivatives","ETHF0:USTF0",1764740969542,1.568,3065.7,3065.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764740969755,2.33716277,3065.7,3065.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764740970151,1.568,3065.7,3065.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764740970360,1.57110207,3065.7,3065.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764740970751,0.7875,3065.4,3065.3,1.57599468]
["bitfinex-derivatives","ETHF0:USTF0",1764740970951,1.57110207,3065.7,3065.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764740972853,1.57110207,3065.7,3065.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764740973057,1.57110207,3065.7,3065.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764740976154,1.5856,3065.5,3065.4,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1764740976955,0.80480207,3065.7,3065.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764740977162,0.00310207,3065.7,3065.6,2.67116048]
["bitfinex-derivatives","ETHF0:USTF0",1764740977358,0.00323007,3066.0,3065.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764740978447,0.00561542,3066.0,3065.9,1.50352352]
["bitfinex-derivatives","ETHF0:USTF0",1764740979261,0.00561542,3066.0,3065.9,2.674784]
["bitfinex-derivatives","ETHF0:USTF0",1764740984671,0.80731542,3066.0,3065.9,2.674784]
["bitfinex-derivatives","ETHF0:USTF0",1764740985063,0.80871542,3066.0,3065.9,1.47712352]
["bitfinex-derivatives","ETHF0:USTF0",1764740985262,0.00561542,3066.0,3065.9,1.47712352]
["bitfinex-derivatives","ETHF0:USTF0",1764740986360,0.80871542,3066.0,3065.9,1.47712352]
["bitfinex-derivatives","ETHF0:USTF0",1764740986561,1.55871542,3066.0,3065.9,1.47712352]
["bitfinex-derivatives","ETHF0:USTF0",1764740986762,0.00561542,3066.0,3065.9,1.47712352]
["bitfinex-derivatives","ETHF0:USTF0",1764740992576,0.00561542,3066.0,3065.9,2.648384]
["bitfinex-derivatives","ETHF0:USTF0",1764740992775,3.2078,3066.3,3066.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764740993674,3.21177228,3066.3,3066.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764740994172,4.01487228,3066.3,3066.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764740994362,3.21177228,3066.3,3066.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764740994974,4.01487228,3066.3,3066.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764740995181,4.78013824,3066.3,3066.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764740996870,5.53013824,3066.3,3066.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764740997176,5.53013824,3066.3,3066.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764740997378,5.53013824,3066.3,3066.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764740998075,3.97703824,3066.3,3066.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764740998276,0.8031,3066.1,3066.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1764740998577,4.76487228,3066.3,3066.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764740998776,5.53151923,3066.3,3066.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764741000384,2.32371923,3066.3,3066.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764741000889,2.32371923,3066.3,3066.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764741001091,1.5531,3066.1,3066.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764741001294,1.5531,3066.0,3065.9,1.64017352]
["bitfinex-derivatives","ETHF0:USTF0",1764741003198,0.8031,3066.0,3065.9,1.64017352]
["bitfinex-derivatives","ETHF0:USTF0",1764741003591,1.5642,3066.0,3065.9,1.47712352]
["bitfinex-derivatives","ETHF0:USTF0",1764741004086,2.33204735,3066.0,3065.9,1.47712352]
["bitfinex-derivatives","ETHF0:USTF0",1764741005499,2.77874735,3066.0,3065.9,0.73842352]
["bitfinex-derivatives","ETHF0:USTF0",1764741005698,1.5432,3065.7,3065.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764741005893,1.5432,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741006196,1.5432,3065.4,3065.3,1.57499468]
["bitfinex-derivatives","ETHF0:USTF0",1764741006702,1.5432,3065.4,3065.3,1.57857218]
["bitfinex-derivatives","ETHF0:USTF0",1764741007895,2.31133634,3065.4,3065.3,0.00847218]
["bitfinex-derivatives","ETHF0:USTF0",1764741008196,2.31133634,3065.4,3065.3,1.57857218]
["bitfinex-derivatives","ETHF0:USTF0",1764741008402,1.55023634,3065.4,3065.3,1.57857218]
["bitfinex-derivatives","ETHF0:USTF0",1764741008997,3.2078,3065.9,3065.3,1.57857218]
["bitfinex-derivatives","ETHF0:USTF0",1764741009303,1.5432,3065.7,3065.6,2.74136048]
["bitfinex-derivatives","ETHF0:USTF0",1764741009502,1.54987001,3065.7,3065.6,2.74136048]
["bitfinex-derivatives","ETHF0:USTF0",1764741009801,2.31097001,3065.7,3065.6,2.74136048]
["bitfinex-derivatives","ETHF0:USTF0",1764741011298,1.54987001,3065.7,3065.6,2.74136048]
["bitfinex-derivatives","ETHF0:USTF0",1764741012007,2.31097001,3065.7,3065.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764741015007,1.5432,3065.4,3065.3,9.47657218]
["bitfinex-derivatives","ETHF0:USTF0",1764741015212,1.5432,3065.4,3065.3,1.57857218]
["bitfinex-derivatives","ETHF0:USTF0",1764741015404,0.7821,3065.6,3065.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764741015604,0.7821,3065.6,3065.5,3.18866048]
["bitfinex-derivatives","ETHF0:USTF0",1764741016410,4.751,3065.9,3065.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764741016612,5.52327574,3065.9,3065.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764741016809,5.52327574,3065.9,3065.8,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764741017408,5.52327574,3065.9,3065.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764741017709,0.7821,3065.6,3065.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764741018011,4.751,3065.9,3065.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764741018212,5.52327193,3065.9,3065.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764741018414,5.52327193,3065.9,3065.8,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764741019018,4.76217193,3065.9,3065.8,2.74136048]
["bitfinex-derivatives","ETHF0:USTF0",1764741019210,0.77227193,3065.9,3065.8,2.74136048]
["bitfinex-derivatives","ETHF0:USTF0",1764741019411,3.21177228,3066.3,3066.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764741019412,4.75497228,3066.3,3066.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764741019619,5.52718219,3066.3,3066.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764741020112,1.5432,3066.1,3066.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764741020309,2.31540991,3066.1,3066.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764741020618,2.31540991,3066.1,3066.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764741021116,2.31540991,3066.1,3066.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764741021321,0.77220991,3066.1,3066.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764741021621,0.7821,3066.2,3066.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764741021813,2.31545504,3066.2,3066.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764741022013,1.5432,3065.9,3065.8,2.74136048]
["bitfinex-derivatives","ETHF0:USTF0",1764741022214,0.7821,3065.9,3065.8,2.74136048]
["bitfinex-derivatives","ETHF0:USTF0",1764741022416,0.7821,3065.7,3065.6,15.48908513]
["bitfinex-derivatives","ETHF0:USTF0",1764741022616,0.7821,3065.9,3065.8,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764741022917,1.55437722,3065.9,3065.8,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764741023421,2.31547722,3065.9,3065.8,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764741025024,1.5432,3065.7,3065.6,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764741025223,1.5432,3065.7,3065.6,14.3449]
["bitfinex-derivatives","ETHF0:USTF0",1764741025725,1.5432,3065.7,3065.6,13.5474]
["bitfinex-derivatives","ETHF0:USTF0",1764741026124,1.5432,3065.7,3065.3,0.17155218]
["bitfinex-derivatives","ETHF0:USTF0",1764741026125,1.5432,3065.4,3065.3,0.78107218]
["bitfinex-derivatives","ETHF0:USTF0",1764741026321,1.5432,3065.4,3065.3,1.57857218]
["bitfinex-derivatives","ETHF0:USTF0",1764741027829,4.751,3065.9,3065.8,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764741028127,5.52350339,3065.9,3065.8,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764741028522,5.52350339,3065.9,3065.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764741028726,1.5432,3065.6,3065.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764741030527,1.5432,3065.4,3065.3,0.17155218]
["bitfinex-derivatives","ETHF0:USTF0",1764741030724,3.2078,3065.9,3065.5,1.59148513]
["bitfinex-derivatives","ETHF0:USTF0",1764741030925,2.31585703,3065.8,3065.7,2.71428513]
["bitfinex-derivatives","ETHF0:USTF0",1764741031126,1.55475703,3065.8,3065.7,2.71428513]
["bitfinex-derivatives","ETHF0:USTF0",1764741031328,2.31585703,3065.8,3065.7,2.71428513]
["bitfinex-derivatives","ETHF0:USTF0",1764741031730,2.31585703,3065.8,3065.7,1.14418513]
["bitfinex-derivatives","ETHF0:USTF0",1764741032030,2.31585703,3065.8,3065.7,1.91678513]
["bitfinex-derivatives","ETHF0:USTF0",1764741032430,2.31585703,3065.8,3065.7,2.71428513]
["bitfinex-derivatives","ETHF0:USTF0",1764741032631,1.55475703,3065.8,3065.7,2.71428513]
["bitfinex-derivatives","ETHF0:USTF0",1764741033333,0.77265703,3065.8,3065.7,2.71428513]
["bitfinex-derivatives","ETHF0:USTF0",1764741033833,2.33155703,3065.8,3065.7,2.71428513]
["bitfinex-derivatives","ETHF0:USTF0",1764741034335,0.77265703,3065.8,3065.7,2.71428513]
["bitfinex-derivatives","ETHF0:USTF0",1764741035835,0.77265703,3065.8,3065.7,5.92208513]
["bitfinex-derivatives","ETHF0:USTF0",1764741036033,0.00397228,3066.3,3065.7,5.92208513]
["bitfinex-derivatives","ETHF0:USTF0",1764741036234,2.33195299,3066.2,3066.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764741037935,2.33195299,3066.2,3066.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764741039435,2.33195299,3066.2,3066.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764741040232,2.33195299,3066.2,3066.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764741040632,2.33195299,3066.2,3066.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764741040834,2.33195299,3066.2,3066.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764741041539,1.5664,3065.8,3065.7,14.63508513]
["bitfinex-derivatives","ETHF0:USTF0",1764741041838,0.00397228,3066.3,3065.7,14.63508513]
["bitfinex-derivatives","ETHF0:USTF0",1764741042040,2.35037696,3066.2,3066.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764741042339,2.35037696,3066.2,3066.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764741043337,2.35037696,3066.2,3066.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764741045041,2.35037696,3066.2,3065.7,13.11498513]
["bitfinex-derivatives","ETHF0:USTF0",1764741045042,0.7842,3065.8,3065.7,10.97718513]
["bitfinex-derivatives","ETHF0:USTF0",1764741045734,3.21177228,3066.3,3065.7,10.97718513]
["bitfinex-derivatives","ETHF0:USTF0",1764741046041,1.5701,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741046245,1.5701,3065.4,3065.3,1.53147218]
["bitfinex-derivatives","ETHF0:USTF0",1764741046839,1.5701,3065.4,3065.3,0.00847218]
["bitfinex-derivatives","ETHF0:USTF0",1764741047137,2.35061099,3065.4,3065.3,0.00847218]
["bitfinex-derivatives","ETHF0:USTF0",1764741047344,1.5701,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741047534,1.5701,3064.5,3064.4,5.87498513]
["bitfinex-derivatives","ETHF0:USTF0",1764741047937,1.5701,3064.5,3064.4,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764741048242,0.4669,3065.0,3064.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764741048441,0.77942833,3064.9,3064.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764741048639,4.78279468,3065.1,3065.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764741048831,5.56213558,3065.1,3065.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764741049033,1.5701,3064.6,3064.5,0.77686968]
["bitfinex-derivatives","ETHF0:USTF0",1764741049234,1.5701,3064.6,3064.5,1.52566968]
["bitfinex-derivatives","ETHF0:USTF0",1764741049642,0.1857,3065.0,3064.5,1.98536968]
["bitfinex-derivatives","ETHF0:USTF0",1764741049843,3.21269468,3065.1,3065.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764741050043,0.00489468,3065.1,3065.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764741051644,1.57499468,3065.1,3065.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764741051944,0.00489468,3065.1,3065.0,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1764741053749,4.7779,3065.5,3065.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764741053944,3.992,3065.5,3065.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764741054138,3.2078,3065.5,3065.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764741054340,3.992,3065.5,3065.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764741054740,4.7779,3065.5,3065.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764741055144,1.5701,3065.3,3065.2,12.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764741055551,1.5701,3065.3,3065.2,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1764741055744,4.1777,3065.5,3065.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764741055947,5.55658637,3065.5,3065.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764741056249,1.5701,3064.9,3064.8,5.87498513]
["bitfinex-derivatives","ETHF0:USTF0",1764741056449,0.7842,3064.9,3064.8,5.87498513]
["bitfinex-derivatives","ETHF0:USTF0",1764741057046,1.5701,3064.9,3064.8,5.87498513]
["bitfinex-derivatives","ETHF0:USTF0",1764741057750,0.7842,3064.9,3064.8,5.87498513]
["bitfinex-derivatives","ETHF0:USTF0",1764741058150,1.5701,3064.9,3064.8,5.87498513]
["bitfinex-derivatives","ETHF0:USTF0",1764741058354,1.5701,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741058555,1.5701,3064.9,3064.8,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764741060858,1.5701,3064.9,3064.5,0.46236968]
["bitfinex-derivatives","ETHF0:USTF0",1764741061060,1.5701,3064.6,3064.5,1.98536968]
["bitfinex-derivatives","ETHF0:USTF0",1764741061266,1.5701,3064.6,3064.5,1.52566968]
["bitfinex-derivatives","ETHF0:USTF0",1764741061761,1.5701,3064.6,3064.5,1.98536968]
["bitfinex-derivatives","ETHF0:USTF0",1764741062268,0.4669,3065.0,3064.5,1.98536968]
["bitfinex-derivatives","ETHF0:USTF0",1764741062454,2.34821422,3064.9,3064.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764741062653,1.5701,3064.9,3064.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764741065468,1.5933,3064.6,3064.5,0.00266968]
["bitfinex-derivatives","ETHF0:USTF0",1764741065766,2.0597,3065.0,3064.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764741065963,2.83742032,3065.0,3064.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764741068466,1.5933,3064.8,3064.7,2.69108513]
["bitfinex-derivatives","ETHF0:USTF0",1764741068771,1.5933,3064.8,3064.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741069165,0.7982,3064.8,3064.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741069374,4.8011,3065.1,3065.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764741069672,5.57890494,3065.1,3065.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764741070268,1.5933,3064.6,3064.5,1.99076968]
["bitfinex-derivatives","ETHF0:USTF0",1764741070469,1.5933,3064.6,3064.5,1.54956968]
["bitfinex-derivatives","ETHF0:USTF0",1764741070671,1.5933,3064.6,3064.5,1.99076968]
["bitfinex-derivatives","ETHF0:USTF0",1764741071368,0.4664,3065.0,3064.5,1.99076968]
["bitfinex-derivatives","ETHF0:USTF0",1764741071569,0.78011259,3064.9,3064.5,1.99076968]
["bitfinex-derivatives","ETHF0:USTF0",1764741071764,1.5933,3064.6,3064.5,0.77366968]
["bitfinex-derivatives","ETHF0:USTF0",1764741072069,1.5933,3064.6,3064.5,1.54956968]
["bitfinex-derivatives","ETHF0:USTF0",1764741072473,0.7982,3064.6,3064.5,1.99076968]
["bitfinex-derivatives","ETHF0:USTF0",1764741073073,2.0597,3065.0,3064.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764741073372,2.83997931,3065.0,3064.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764741073667,0.78027931,3065.0,3064.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741073869,1.57847931,3065.0,3064.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741074070,0.780423,3065.0,3064.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741074271,0.7982,3065.1,3065.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764741074474,1.57891997,3065.1,3065.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764741075070,2.37401997,3065.1,3065.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764741075372,2.37401997,3065.1,3065.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764741076076,0.78071997,3065.1,3065.0,3.13228513]
["bitfinex-derivatives","ETHF0:USTF0",1764741076870,0.78071997,3065.1,3065.0,3.29538513]
["bitfinex-derivatives","ETHF0:USTF0",1764741077072,4.8011,3065.5,3065.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741077264,5.58237323,3065.5,3065.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741077464,4.78727323,3065.5,3065.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741077862,5.58237323,3065.5,3065.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741079272,4.78727323,3065.5,3065.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741079575,3.98907323,3065.5,3065.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741079976,4.78727323,3065.5,3065.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741080274,4.006,3065.5,3065.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741080464,3.2078,3065.5,3065.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741081670,4.006,3065.5,3065.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741082979,4.006,3065.9,3065.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741083178,1.5933,3065.6,3065.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764741083575,0.1379,3066.0,3065.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764741083772,2.37410476,3065.9,3065.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741084479,1.5933,3065.6,3065.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764741084679,0.7982,3065.6,3065.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764741084879,1.5933,3066.0,3065.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741085081,2.37400303,3066.0,3065.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741085676,1.5933,3065.6,3065.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764741086269,1.5933,3065.6,3065.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764741086878,1.5933,3065.6,3065.5,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741087881,0.7982,3066.0,3065.9,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741088085,4.00997228,3066.3,3066.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741088280,5.58527039,3066.3,3066.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764741088783,5.58527039,3066.3,3066.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741089478,3.99197039,3066.3,3065.9,1.55179468]
["bitfinex-derivatives","ETHF0:USTF0",1764741089679,3.21177228,3066.3,3066.2,2.71725001]
["bitfinex-derivatives","ETHF0:USTF0",1764741089881,0.00397228,3066.3,3066.2,2.71725001]
["bitfinex-derivatives","ETHF0:USTF0",1764741090081,1.59727228,3066.3,3066.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741090975,0.80217228,3066.3,3066.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741091171,1.59727228,3066.3,3066.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741091685,0.80217228,3066.3,3066.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764741091877,1.59727228,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741092179,0.4671,3067.0,3066.2,5.92505001]
["bitfinex-derivatives","ETHF0:USTF0",1764741092388,0.7982,3066.3,3066.2,5.92505001]
["bitfinex-derivatives","ETHF0:USTF0",1764741092678,0.7982,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741092982,1.5935,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741093183,1.59769648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741093383,0.80239648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741093978,0.00419648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741094176,0.76429648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741094382,0.00419648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741095178,0.76429648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741095387,0.00419648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741095684,0.76429648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741096479,0.00419648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741097277,0.76429648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741097477,0.00419648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741097678,0.76429648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741097971,0.00419648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741099285,1.55959648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741099588,0.00419648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741101674,1.55959648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741101883,0.00419648,3066.3,3066.2,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764741105081,1.54989648,3066.3,3066.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764741105280,0.75089648,3066.3,3066.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764741105484,0.00419648,3066.3,3066.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764741108190,0.00419648,3066.3,3066.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1764741113097,1.54989648,3066.3,3066.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1764741113297,0.75089648,3066.3,3066.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1764741113484,3.2078,3066.9,3066.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764741113691,3.98759993,3066.9,3066.8,2.75555001]
["bitfinex-derivatives","ETHF0:USTF0",1764741113893,3.98759993,3066.9,3066.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764741114195,4.73429993,3066.9,3066.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1764741114384,4.73429993,3066.9,3066.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764741114591,5.53648401,3066.9,3066.8,0.79490678]
["bitfinex-derivatives","ETHF0:USTF0",1764741114789,5.53648401,3066.9,3066.8,1.58760678]
["bitfinex-derivatives","ETHF0:USTF0",1764741114993,5.53648401,3066.9,3066.8,0.00240678]
["bitfinex-derivatives","ETHF0:USTF0",1764741115194,5.53648401,3066.9,3066.8,1.58760678]
["bitfinex-derivatives","ETHF0:USTF0",1764741115389,5.53648401,3066.9,3066.8,0.79490678]
["bitfinex-derivatives","ETHF0:USTF0",1764741115696,5.53648401,3066.9,3066.8,0.00240678]
["bitfinex-derivatives","ETHF0:USTF0",1764741117195,3.99078401,3066.9,3066.8,1.58760678]
["bitfinex-derivatives","ETHF0:USTF0",1764741117400,5.53648401,3066.9,3066.8,1.58760678]
["bitfinex-derivatives","ETHF0:USTF0",1764741117791,2.32868401,3066.9,3066.8,0.79490678]
["bitfinex-derivatives","ETHF0:USTF0",1764741118000,2.32868401,3066.9,3066.8,0.00240678]
["bitfinex-derivatives","ETHF0:USTF0",1764741118601,2.32868401,3066.9,3066.8,1.58760678]
["bitfinex-derivatives","ETHF0:USTF0",1764741118800,2.32868401,3066.9,3066.8,0.79490678]
["bitfinex-derivatives","ETHF0:USTF0",1764741119601,2.32868401,3066.9,3066.8,1.58760678]
["bitfinex-derivatives","ETHF0:USTF0",1764741120291,2.32868401,3066.9,3066.8,0.79490678]
["bitfinex-derivatives","ETHF0:USTF0",1764741120492,2.32868401,3066.9,3066.8,1.58760678]
["bitfinex-derivatives","ETHF0:USTF0",1764741120896,2.32936957,3066.9,3066.8,0.00240678]
["bitfinex-derivatives","ETHF0:USTF0",1764741121096,5.53716957,3066.9,3066.8,0.00240678]
["bitfinex-derivatives","ETHF0:USTF0",1764741122400,1.5457,3066.0,3065.9,1.59009468]
["bitfinex-derivatives","ETHF0:USTF0",1764741122802,3.649,3066.5,3065.9,1.59009468]
["bitfinex-derivatives","ETHF0:USTF0",1764741123102,0.78061968,3066.4,3066.3,2.74085001]
["bitfinex-derivatives","ETHF0:USTF0",1764741123294,0.78061968,3066.4,3066.3,2.74480504]
["bitfinex-derivatives","ETHF0:USTF0",1764741123600,3.21098408,3066.9,3066.3,2.74480504]
["bitfinex-derivatives","ETHF0:USTF0",1764741123787,2.34142658,3066.8,3066.7,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741123990,0.78052658,3066.8,3066.7,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741124800,3.9997,3067.3,3067.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741124993,4.78001688,3067.3,3067.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741125398,3.98811688,3067.3,3067.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741125802,0.78268765,3067.3,3067.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741126102,0.00237077,3067.3,3067.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741126499,4.7687,3067.7,3067.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764741126804,2.33483175,3067.6,3067.5,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764741127394,1.56583175,3067.6,3067.5,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764741127692,2.33738684,3067.6,3067.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741127892,2.33738684,3067.6,3067.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764741128094,2.33738684,3067.6,3067.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741128704,2.33738684,3067.6,3067.5,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764741128897,1.56838684,3067.6,3067.5,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764741129100,2.33738684,3067.6,3067.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741129500,1.56345509,3067.6,3067.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741130096,1.56345509,3067.6,3067.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764741130494,1.5609,3067.2,3067.1,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764741130697,1.5609,3067.2,3067.1,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741131297,1.5609,3067.1,3067.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764741131502,1.5609,3066.9,3066.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764741131899,0.7919,3066.9,3066.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741132102,0.4429,3067.5,3066.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741132306,2.3303656,3067.4,3067.3,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741132601,0.7919,3067.1,3067.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764741132999,1.5609,3066.8,3066.7,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764741134399,0.7919,3066.8,3066.7,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764741134609,1.5609,3066.8,3066.7,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741134812,1.5609,3066.6,3066.5,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741135001,1.5609,3066.4,3066.3,16.01528503]
["bitfinex-derivatives","ETHF0:USTF0",1764741135201,1.5609,3066.4,3066.3,4.94528503]
["bitfinex-derivatives","ETHF0:USTF0",1764741135612,1.5609,3066.4,3066.3,3.21175503]
["bitfinex-derivatives","ETHF0:USTF0",1764741136103,1.5609,3066.4,3066.3,0.00395503]
["bitfinex-derivatives","ETHF0:USTF0",1764741136310,2.33044275,3066.4,3066.3,0.00395503]
["bitfinex-derivatives","ETHF0:USTF0",1764741138004,2.33044275,3066.4,3065.9,7.56469468]
["bitfinex-derivatives","ETHF0:USTF0",1764741138005,1.5609,3066.0,3065.9,9.13519468]
["bitfinex-derivatives","ETHF0:USTF0",1764741138912,1.5609,3066.0,3065.9,9.13927249]
["bitfinex-derivatives","ETHF0:USTF0",1764741141805,1.7939,3066.0,3065.9,7.56877249]
["bitfinex-derivatives","ETHF0:USTF0",1764741142004,1.7939,3066.0,3065.9,4.36097249]
["bitfinex-derivatives","ETHF0:USTF0",1764741142202,2.0038,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741142508,1.5609,3065.1,3065.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1764741142716,1.5609,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741143014,1.5609,3065.1,3065.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1764741143316,1.56381218,3065.1,3065.0,3.21108884]
["bitfinex-derivatives","ETHF0:USTF0",1764741143610,1.56381218,3065.1,3065.0,0.00328884]
["bitfinex-derivatives","ETHF0:USTF0",1764741143801,1.5609,3064.8,3064.7,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1764741144118,1.5609,3064.8,3064.7,1.57539468]
["bitfinex-derivatives","ETHF0:USTF0",1764741144500,1.56381218,3065.1,3065.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764741144711,1.5609,3064.8,3064.7,1.57539468]
["bitfinex-derivatives","ETHF0:USTF0",1764741144910,1.56381218,3065.1,3065.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764741145109,1.56381218,3065.1,3065.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741145413,1.56381218,3065.1,3064.7,0.00784396]
["bitfinex-derivatives","ETHF0:USTF0",1764741145414,0.7919,3064.8,3064.7,1.57834396]
["bitfinex-derivatives","ETHF0:USTF0",1764741146006,1.5609,3064.8,3064.7,1.57834396]
["bitfinex-derivatives","ETHF0:USTF0",1764741146709,0.7919,3064.8,3064.7,1.57834396]
["bitfinex-derivatives","ETHF0:USTF0",1764741147011,0.00291218,3065.1,3064.7,1.57834396]
["bitfinex-derivatives","ETHF0:USTF0",1764741147012,0.79481218,3065.1,3065.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764741147514,1.56381218,3065.1,3065.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764741147702,1.56381218,3065.1,3065.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764741147908,0.7919,3064.8,3064.7,1.57834396]
["bitfinex-derivatives","ETHF0:USTF0",1764741148308,1.56381218,3065.1,3065.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741148508,1.5609,3064.8,3064.7,1.57834396]
["bitfinex-derivatives","ETHF0:USTF0",1764741148915,0.79481218,3065.1,3065.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741149215,1.5609,3064.3,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741149417,1.5609,3064.3,3064.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741149619,0.7919,3064.3,3064.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741150010,1.5609,3064.3,3064.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764741150316,1.5609,3064.3,3064.2,1.57319885]
["bitfinex-derivatives","ETHF0:USTF0",1764741151106,1.5609,3064.3,3064.2,0.00269885]
["bitfinex-derivatives","ETHF0:USTF0",1764741152118,1.5609,3064.0,3063.9,0.76209468]
["bitfinex-derivatives","ETHF0:USTF0",1764741152320,4.7687,3064.0,3063.9,0.76209468]
["bitfinex-derivatives","ETHF0:USTF0",1764741153120,4.7687,3064.0,3063.9,0.76515569]
["bitfinex-derivatives","ETHF0:USTF0",1764741153320,1.5609,3064.0,3063.9,1.57845569]
["bitfinex-derivatives","ETHF0:USTF0",1764741154212,2.0035,3064.0,3063.9,0.00795569]
["bitfinex-derivatives","ETHF0:USTF0",1764741154516,0.8063,3063.5,3063.4,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764741154721,0.8063,3063.1,3063.0,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764741155222,1.6117,3063.1,3063.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764741155519,1.6117,3063.1,3063.0,4.78684528]
["bitfinex-derivatives","ETHF0:USTF0",1764741157622,1.6117,3063.1,3063.0,5.24734528]
["bitfinex-derivatives","ETHF0:USTF0",1764741157818,0.8063,3063.1,3063.0,5.24734528]
["bitfinex-derivatives","ETHF0:USTF0",1764741158026,0.75789468,3063.4,3063.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741158323,1.52549468,3063.4,3063.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741159120,1.5206,3063.1,3063.0,2.03444528]
["bitfinex-derivatives","ETHF0:USTF0",1764741159326,1.5206,3063.1,3063.0,1.57394528]
["bitfinex-derivatives","ETHF0:USTF0",1764741159814,1.5206,3063.1,3063.0,2.03444528]
["bitfinex-derivatives","ETHF0:USTF0",1764741160621,1.5206,3063.1,3062.7,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1764741160822,0.753,3062.8,3062.7,1.57489468]
["bitfinex-derivatives","ETHF0:USTF0",1764741161220,1.5206,3062.8,3062.7,1.57489468]
["bitfinex-derivatives","ETHF0:USTF0",1764741161727,1.52389701,3062.8,3062.7,1.5773148]
["bitfinex-derivatives","ETHF0:USTF0",1764741162822,1.52389701,3062.8,3062.7,0.7744148]
["bitfinex-derivatives","ETHF0:USTF0",1764741163030,3.21109701,3062.8,3062.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764741163929,3.96409701,3062.8,3062.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741164125,0.75629701,3062.8,3062.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741164431,1.5206,3062.3,3062.2,1.73324]
["bitfinex-derivatives","ETHF0:USTF0",1764741164729,1.5206,3062.2,3062.1,3.98223497]
["bitfinex-derivatives","ETHF0:USTF0",1764741164929,1.5206,3062.2,3062.1,3.21513497]
["bitfinex-derivatives","ETHF0:USTF0",1764741165327,0.753,3062.5,3062.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741165532,1.5206,3062.2,3062.1,4.78513497]
["bitfinex-derivatives","ETHF0:USTF0",1764741165734,1.5206,3062.5,3062.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741165929,1.5206,3062.5,3062.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764741166338,1.5206,3062.5,3062.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741166535,3.21109701,3062.8,3062.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764741166536,4.73169701,3062.8,3062.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764741166743,4.73169701,3062.8,3062.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741167043,1.5206,3062.6,3062.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1764741167243,4.73169701,3062.8,3062.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741167450,3.96409701,3062.8,3062.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741167644,4.73169701,3062.8,3062.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741169847,3.21109701,3062.8,3062.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741172440,3.21109701,3062.8,3062.7,1.73322]
["bitfinex-derivatives","ETHF0:USTF0",1764741172639,0.00329701,3062.8,3062.7,1.73322]
["bitfinex-derivatives","ETHF0:USTF0",1764741173350,0.75629701,3062.8,3062.7,1.73322]
["bitfinex-derivatives","ETHF0:USTF0",1764741173944,0.00329701,3062.8,3062.7,1.73322]
["bitfinex-derivatives","ETHF0:USTF0",1764741174143,3.2078,3063.2,3062.7,1.73322]
["bitfinex-derivatives","ETHF0:USTF0",1764741174445,3.2078,3063.2,3063.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741174645,3.9766643,3063.2,3063.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741175242,3.97898418,3063.2,3063.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741177250,5.49958418,3063.2,3063.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764741177555,0.753,3062.9,3062.8,8.37421]
["bitfinex-derivatives","ETHF0:USTF0",1764741177748,1.5206,3062.9,3062.8,8.37421]
["bitfinex-derivatives","ETHF0:USTF0",1764741177950,2.29050696,3062.9,3062.8,8.37421]
["bitfinex-derivatives","ETHF0:USTF0",1764741178652,1.52290696,3062.9,3062.8,8.37421]
["bitfinex-derivatives","ETHF0:USTF0",1764741179544,0.76990696,3062.9,3062.8,8.37421]
["bitfinex-derivatives","ETHF0:USTF0",1764741179744,2.29050696,3062.9,3062.8,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1764741179944,1.52290696,3062.9,3062.8,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1764741180146,0.76990696,3062.9,3062.8,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1764741180554,1.52290696,3062.9,3062.8,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1764741180755,2.29050696,3062.9,3062.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1764741182347,1.5206,3062.6,3062.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1764741182547,2.29050696,3062.6,3062.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764741182755,1.5206,3062.5,3062.4,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1764741182946,2.29050696,3062.5,3062.4,0.93034]
["bitfinex-derivatives","ETHF0:USTF0",1764741183145,2.29050696,3062.5,3062.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764741183451,2.75210696,3062.5,3062.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764741183640,1.5486,3062.4,3062.3,10.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764741183845,2.31850696,3062.4,3062.3,10.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764741184846,2.31850696,3062.4,3062.3,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1764741185350,0.4616,3062.0,3061.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764741185553,2.0102,3061.5,3061.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764741185854,2.31850696,3061.5,3061.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741186249,0.7365,3061.1,3061.0,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1764741186448,2.32065887,3061.1,3061.0,0.81439059]
["bitfinex-derivatives","ETHF0:USTF0",1764741186847,2.32065887,3061.1,3061.0,0.00419059]
["bitfinex-derivatives","ETHF0:USTF0",1764741187151,2.32065887,3061.1,3061.0,1.56169059]
["bitfinex-derivatives","ETHF0:USTF0",1764741188754,3.21269468,3061.4,3061.0,2.00739059]
["bitfinex-derivatives","ETHF0:USTF0",1764741188953,3.21269468,3061.4,3061.3,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741189261,0.7365,3061.1,3061.0,10.46739059]
["bitfinex-derivatives","ETHF0:USTF0",1764741189661,1.5486,3061.1,3061.0,2.00739059]
["bitfinex-derivatives","ETHF0:USTF0",1764741190358,0.7365,3061.1,3061.0,2.00739059]
["bitfinex-derivatives","ETHF0:USTF0",1764741190752,0.7365,3061.1,3060.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764741190753,1.5486,3060.8,3060.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1764741190960,3.2078,3060.7,3060.6,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741191264,3.9443,3060.7,3060.6,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741191669,3.9443,3060.7,3060.6,1.56073796]
["bitfinex-derivatives","ETHF0:USTF0",1764741191859,3.94697066,3060.7,3060.6,1.56073796]
["bitfinex-derivatives","ETHF0:USTF0",1764741192264,3.21047066,3060.7,3060.6,1.56073796]
["bitfinex-derivatives","ETHF0:USTF0",1764741192462,0.00267066,3060.7,3060.6,1.72406796]
["bitfinex-derivatives","ETHF0:USTF0",1764741193366,3.2078,3061.1,3061.0,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764741193960,3.9443,3061.1,3061.0,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764741194162,3.2078,3061.1,3061.0,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764741194363,3.21115116,3061.1,3061.0,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764741197971,3.21115116,3061.1,3061.0,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764741199070,0.00335116,3061.1,3061.0,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1764741199567,3.2078,3061.9,3061.3,1.72079]
["bitfinex-derivatives","ETHF0:USTF0",1764741199865,0.7365,3061.6,3061.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1764741200065,4.7564,3061.9,3061.8,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741200263,1.5486,3061.6,3061.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764741200666,1.55184814,3061.6,3061.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764741201267,0.73974814,3061.6,3061.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764741202371,0.00324814,3061.6,3061.5,2.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764741204479,0.73974814,3061.6,3061.5,2.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764741204973,0.00324814,3061.6,3061.5,2.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764741205172,0.73974814,3061.6,3061.5,2.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764741205377,0.00324814,3061.6,3061.5,2.16648]
["bitfinex-derivatives","ETHF0:USTF0",1764741206080,3.9443,3062.3,3062.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741206373,3.2078,3062.3,3062.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741206573,3.9443,3062.3,3062.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741206771,3.2078,3062.3,3062.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741207160,3.94812871,3062.3,3062.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741207569,0.7365,3061.3,3061.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764741207768,1.5486,3061.3,3061.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741207975,0.7365,3061.3,3061.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741209767,1.5486,3061.3,3061.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741209968,1.5486,3061.3,3061.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764741210262,1.5486,3061.3,3061.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741211172,3.2078,3061.8,3061.2,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741211877,3.9443,3061.8,3061.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741212272,4.7564,3061.8,3061.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741213177,3.9443,3061.8,3061.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741213376,3.2078,3061.8,3061.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741214280,3.9636,3061.8,3061.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741215084,3.2078,3061.8,3061.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741215380,4.7029,3061.8,3061.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741215577,3.2078,3061.8,3061.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741216283,4.7029,3061.8,3061.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764741216483,1.4951,3061.7,3061.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1764741216975,1.4951,3061.7,3061.6,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1764741217176,1.4951,3061.7,3061.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1764741217577,0.7558,3061.7,3061.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1764741217779,1.4951,3061.7,3061.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1764741218583,1.4951,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741218887,1.4951,3061.6,3061.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764741219280,0.7558,3061.6,3061.5,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764741219479,4.7029,3061.9,3061.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764741220688,1.6088,3061.6,3061.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1764741220890,4.8166,3061.9,3061.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764741221393,4.8166,3061.9,3061.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764741222085,3.2078,3061.9,3061.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764741222680,4.8166,3061.9,3061.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764741222884,4.0041,3061.9,3061.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764741223080,4.0041,3061.9,3061.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764741223081,4.8166,3061.9,3061.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764741224289,4.0041,3061.9,3061.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764741224489,4.8166,3061.9,3061.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764741224687,1.6088,3061.3,3061.2,7.03135965]
["bitfinex-derivatives","ETHF0:USTF0",1764741224989,3.2078,3061.9,3061.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1764741225283,0.76889356,3061.8,3061.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1764741225489,3.2078,3061.9,3061.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764741225689,0.76895246,3061.8,3061.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764741225890,3.2078,3061.9,3061.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764741226093,0.7689497,3061.8,3061.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764741226390,3.2078,3061.9,3061.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764741226592,0.76894394,3061.8,3061.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764741226892,3.2078,3061.9,3061.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764741227188,1.6088,3061.3,3061.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764741227693,0.7963,3061.3,3061.2,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764741228390,0.7963,3061.0,3060.9,1.48709468]
["bitfinex-derivatives","ETHF0:USTF0",1764741228892,4.8166,3061.3,3061.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764741230288,2.0587,3061.0,3060.9,0.74949468]
["bitfinex-derivatives","ETHF0:USTF0",1764741230684,1.6088,3061.0,3060.9,1.48709468]
["bitfinex-derivatives","ETHF0:USTF0",1764741231489,0.3308,3062.5,3062.0,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764741231690,1.9396,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741231894,0.7963,3062.2,3062.1,15.28354331]
["bitfinex-derivatives","ETHF0:USTF0",1764741232088,0.7963,3062.2,3062.1,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1764741232494,0.79947056,3062.2,3062.1,16.1458]
["bitfinex-derivatives","ETHF0:USTF0",1764741232898,0.79947056,3062.2,3062.1,15.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764741233295,1.61197056,3062.2,3062.1,15.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764741234590,1.61197056,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741235489,2.0587,3061.5,3061.4,2.34554331]
["bitfinex-derivatives","ETHF0:USTF0",1764741235689,1.2462,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741238594,2.0587,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741239299,0.7963,3061.2,3061.1,13.1213]
["bitfinex-derivatives","ETHF0:USTF0",1764741239501,0.7963,3061.2,3061.1,16.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764741241104,1.6088,3061.2,3061.1,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1764741241305,1.6088,3061.2,3061.1,12.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764741242601,0.4499,3061.5,3061.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764741242791,1.2462,3061.5,3061.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764741243499,1.578,3061.3,3061.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764741243694,0.4499,3061.5,3061.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764741243899,0.4499,3061.5,3061.3,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1764741245800,1.735,3060.7,3060.6,0.00323796]
["bitfinex-derivatives","ETHF0:USTF0",1764741247798,1.735,3060.6,3060.5,3.1627007]
["bitfinex-derivatives","ETHF0:USTF0",1764741248000,1.735,3060.4,3060.3,0.00326314]
["bitfinex-derivatives","ETHF0:USTF0",1764741248300,1.735,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741248811,1.7391317,3059.8,3059.7,3.2103094]
["bitfinex-derivatives","ETHF0:USTF0",1764741251608,0.9574317,3059.8,3059.7,4.8828094]
["bitfinex-derivatives","ETHF0:USTF0",1764741252208,1.7391317,3059.8,3059.7,4.8828094]
["bitfinex-derivatives","ETHF0:USTF0",1764741253402,1.7391317,3059.8,3059.7,3.2103094]
["bitfinex-derivatives","ETHF0:USTF0",1764741253804,1.7391317,3059.8,3059.7,2.93269388]
["bitfinex-derivatives","ETHF0:USTF0",1764741257211,10.9469317,3059.8,3059.7,0.0025094]
["bitfinex-derivatives","ETHF0:USTF0",1764741258714,10.9469317,3059.8,3059.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764741259907,51.7469317,3059.8,3059.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764741261009,45.7469317,3059.8,3059.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764741262010,45.7469317,3059.8,3059.7,0.8860094]
["bitfinex-derivatives","ETHF0:USTF0",1764741262011,4.9469317,3059.8,3059.7,0.8860094]
["bitfinex-derivatives","ETHF0:USTF0",1764741262215,4.1652317,3059.8,3059.7,1.6725094]
["bitfinex-derivatives","ETHF0:USTF0",1764741262616,3.2078,3060.1,3059.7,1.6725094]
["bitfinex-derivatives","ETHF0:USTF0",1764741262915,3.2078,3060.1,3060.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764741263716,3.21043239,3060.1,3060.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764741265108,3.21043239,3060.1,3059.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764741266316,3.21043239,3060.1,3060.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764741267010,0.00263239,3060.1,3060.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764741267214,3.21043239,3060.1,3060.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764741269818,3.21043239,3060.1,3060.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1764741270321,3.21043239,3060.1,3060.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764741271017,3.21043239,3060.1,3060.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1764741271616,3.21043239,3060.1,3059.7,3.2078094]
["bitfinex-derivatives","ETHF0:USTF0",1764741271820,3.21043239,3060.1,3059.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764741271821,0.7644581,3060.0,3059.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764741272026,0.7644581,3059.9,3059.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764741272211,41.5644581,3059.8,3059.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764741275524,1.8493,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741275928,2.61651554,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741276419,2.61651554,3058.9,3058.8,3.21178151]
["bitfinex-derivatives","ETHF0:USTF0",1764741279013,0.76721554,3058.9,3058.8,2.51618151]
["bitfinex-derivatives","ETHF0:USTF0",1764741279618,2.61651554,3058.9,3058.8,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1764741279821,2.61651554,3058.9,3058.8,1.55738151]
["bitfinex-derivatives","ETHF0:USTF0",1764741280014,2.61651554,3058.9,3058.8,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1764741280217,2.61651554,3058.9,3058.8,1.55738151]
["bitfinex-derivatives","ETHF0:USTF0",1764741281130,2.61651554,3058.9,3058.8,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1764741282025,2.61651554,3058.9,3058.8,2.98058151]
["bitfinex-derivatives","ETHF0:USTF0",1764741282727,2.61651554,3058.9,3058.8,1.54238151]
["bitfinex-derivatives","ETHF0:USTF0",1764741283732,1.70691554,3058.9,3058.8,2.98058151]
["bitfinex-derivatives","ETHF0:USTF0",1764741283935,0.76721554,3058.9,3058.8,2.98058151]
["bitfinex-derivatives","ETHF0:USTF0",1764741284231,2.38941554,3058.9,3058.8,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1764741285930,2.38941554,3058.9,3058.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764741285931,1.6222,3058.1,3058.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764741286130,1.6222,3058.1,3058.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764741286430,2.39182866,3058.1,3058.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764741286935,2.39182866,3058.1,3058.0,2.06670647]
["bitfinex-derivatives","ETHF0:USTF0",1764741287831,2.39182866,3058.1,3058.0,0.52830647]
["bitfinex-derivatives","ETHF0:USTF0",1764741288032,2.39182866,3058.1,3058.0,0.00380647]
["bitfinex-derivatives","ETHF0:USTF0",1764741289435,0.76962866,3058.1,3058.0,3.87730647]
["bitfinex-derivatives","ETHF0:USTF0",1764741289835,1.58072866,3058.1,3058.0,3.87730647]
["bitfinex-derivatives","ETHF0:USTF0",1764741291237,0.8111,3058.1,3058.0,3.87730647]
["bitfinex-derivatives","ETHF0:USTF0",1764741291442,40.8,3058.4,3058.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764741291739,41.56773737,3058.4,3058.0,0.90070647]
["bitfinex-derivatives","ETHF0:USTF0",1764741292037,2.38993737,3058.3,3058.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764741292939,0.8111,3058.1,3058.0,3.87730647]
["bitfinex-derivatives","ETHF0:USTF0",1764741293133,1.6222,3058.1,3058.0,3.87730647]
["bitfinex-derivatives","ETHF0:USTF0",1764741293337,0.8111,3058.1,3058.0,3.87730647]
["bitfinex-derivatives","ETHF0:USTF0",1764741293637,1.6222,3058.1,3058.0,3.87730647]
["bitfinex-derivatives","ETHF0:USTF0",1764741294637,0.8111,3058.1,3058.0,3.87730647]
["bitfinex-derivatives","ETHF0:USTF0",1764741295237,1.6222,3058.1,3058.0,3.87730647]
["bitfinex-derivatives","ETHF0:USTF0",1764741295639,4.83,3058.5,3058.4,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764741295844,3.2078,3058.5,3058.4,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764741297740,0.00490307,3059.2,3059.1,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764741298137,0.00263239,3060.1,3059.1,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764741298337,0.76817551,3060.0,3059.1,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764741298538,0.76817551,3059.9,3059.1,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764741298837,3.2078,3059.3,3059.2,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764741300438,1.6222,3059.1,3059.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764741300645,0.8111,3059.1,3059.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764741300950,4.0189,3059.3,3059.2,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764741301340,1.6222,3059.1,3059.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764741301535,1.6222,3059.1,3059.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764741301735,1.6222,3059.1,3059.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764741302150,1.6222,3059.1,3059.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764741302351,0.8111,3059.1,3059.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1764741304548,4.1748,3059.5,3059.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764741304851,4.1748,3059.5,3059.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741305045,4.94459794,3059.5,3059.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764741305653,1.73679794,3059.5,3059.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764741305845,4.94459794,3059.5,3059.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764741306546,3.97759794,3059.5,3059.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764741306750,0.4835,3059.1,3059.0,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764741307044,0.967,3059.1,3059.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764741307247,0.4835,3059.1,3059.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764741307440,3.2078,3059.5,3059.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1764741307748,3.6913,3059.5,3059.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741307950,4.46166072,3059.5,3059.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741308149,45.26166072,3059.5,3059.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741308353,45.26166072,3059.5,3059.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764741309150,4.46166072,3059.5,3059.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741309345,4.1748,3059.5,3059.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741310055,3.2078,3059.5,3059.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741310444,3.6913,3059.5,3059.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741311754,4.1748,3059.5,3059.4,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741312849,40.80490307,3059.6,3059.5,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764741314356,0.48840307,3059.6,3059.5,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764741315262,0.00490307,3059.6,3059.5,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764741315661,0.00263239,3060.1,3059.8,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741315966,4.1748,3060.7,3060.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741316159,0.967,3060.7,3060.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764741316362,0.967,3060.7,3060.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741316562,0.967,3060.7,3060.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764741316758,40.8,3061.2,3060.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741317057,0.00363396,3060.7,3060.6,2.92945602]
["bitfinex-derivatives","ETHF0:USTF0",1764741317255,0.97063396,3060.7,3060.6,0.00855602]
["bitfinex-derivatives","ETHF0:USTF0",1764741317661,0.97063396,3060.7,3060.6,1.39045602]
["bitfinex-derivatives","ETHF0:USTF0",1764741317860,0.97063396,3060.7,3060.6,0.00855602]
["bitfinex-derivatives","ETHF0:USTF0",1764741318763,0.97063396,3060.7,3060.6,1.39045602]
["bitfinex-derivatives","ETHF0:USTF0",1764741319272,0.97063396,3060.7,3060.6,0.00855602]
["bitfinex-derivatives","ETHF0:USTF0",1764741319678,0.97063396,3060.7,3060.6,1.39045602]
["bitfinex-derivatives","ETHF0:USTF0",1764741320476,0.00363396,3060.7,3060.6,2.92945602]
["bitfinex-derivatives","ETHF0:USTF0",1764741321167,0.48713396,3060.7,3060.6,2.92945602]
["bitfinex-derivatives","ETHF0:USTF0",1764741321372,0.00363396,3060.7,3060.6,2.92945602]
["bitfinex-derivatives","ETHF0:USTF0",1764741323084,3.2078,3061.7,3061.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741323282,4.1748,3061.7,3061.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764741323783,0.967,3061.6,3061.5,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764741323976,3.6913,3061.7,3061.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741324278,3.69458518,3061.7,3061.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741324477,0.4835,3061.6,3061.5,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764741324682,3.21108518,3061.7,3061.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741325576,4.17808518,3061.7,3061.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1764741326180,0.967,3061.6,3061.5,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764741326573,0.967,3061.6,3061.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764741326882,0.967,3061.6,3061.0,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1764741327077,0.967,3061.1,3061.0,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1764741327482,0.4835,3061.1,3061.0,6.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764741327682,0.967,3061.1,3061.0,6.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764741328083,0.4835,3061.1,3061.0,6.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764741328280,3.21108518,3061.7,3061.0,6.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764741328484,1.25243635,3061.6,3061.5,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764741328675,0.967,3061.6,3061.5,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764741328874,0.967,3061.6,3061.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764741329387,0.967,3061.6,3061.5,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764741329985,0.967,3061.6,3061.5,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764741331480,3.21108518,3061.7,3061.5,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764741331481,3.21108518,3061.7,3061.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741331684,4.17808518,3061.7,3061.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764741331884,0.967,3061.6,3061.5,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764741332485,0.967,3061.6,3061.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764741332989,0.967,3061.6,3061.5,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1764741333994,0.967,3061.6,3061.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764741334791,0.967,3061.6,3061.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1764741334993,0.967,3061.6,3061.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764741335188,0.967,3061.6,3061.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1764741335388,0.967,3061.6,3061.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1764741335884,0.967,3061.6,3061.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1764741336294,1.73580209,3061.6,3061.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1764741336485,1.25230209,3061.6,3061.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764741337178,1.32690209,3061.6,3061.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764741337383,0.76880209,3061.6,3061.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764741337585,0.91800209,3061.6,3061.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764741338492,0.76880209,3061.6,3061.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764741339892,3.265,3061.1,3058.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764741340092,1.74712401,3059.9,3058.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764741340301,41.56880209,3059.8,3058.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764741340489,0.76880209,3059.7,3058.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764741340689,0.76880209,3059.6,3058.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764741340889,0.00490307,3059.4,3058.7,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1764741341089,0.76880209,3059.3,3058.7,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1764741341299,0.3648,3059.1,3059.0,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1764741341494,4.34140209,3059.1,3059.0,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1764741343895,3.2078,3059.1,3059.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1764741345699,3.21541967,3059.4,3059.3,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764741348701,3.94501967,3059.4,3059.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764741348995,3.58021967,3059.4,3059.3,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764741349498,3.21541967,3059.4,3059.3,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764741350693,3.94501967,3059.4,3059.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1764741350889,0.3648,3059.1,3059.0,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1764741351090,0.3648,3059.1,3059.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1764741351284,3.21541967,3059.4,3059.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1764741351901,0.3648,3059.1,3059.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1764741352094,3.94501967,3059.4,3059.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1764741352295,0.37241967,3059.4,3059.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764741352497,3.94501967,3059.4,3059.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1764741352800,0.3648,3059.1,3059.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1764741353301,3.5726,3059.2,3059.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764741354299,3.2078,3059.2,3059.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764741360197,0.00761967,3059.4,3059.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764741360198,0.00761967,3059.4,3059.3,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764741361807,3.2078,3059.8,3059.7,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764741362009,4.6054,3059.8,3059.7,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764741362704,4.6054,3060.2,3060.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764741362897,5.95448919,3060.2,3060.1,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1764741363606,5.95448919,3060.2,3060.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1764741364402,2.8237,3060.1,3060.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764741365504,2.8237,3060.1,3060.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764741365505,1.4042,3060.1,3060.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764741365896,3.21108919,3060.2,3060.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741366105,4.61528919,3060.2,3060.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741367106,2.82698919,3060.2,3060.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741368405,3.59783023,3060.2,3060.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741369008,0.77413023,3060.2,3060.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741369207,0.00328919,3060.2,3060.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741369407,0.77514351,3060.2,3060.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741369913,2.17934351,3060.2,3060.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741370111,1.40748919,3060.2,3060.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741370412,2.1794832,3060.2,3060.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741370607,0.7752832,3060.2,3060.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741370810,0.00328919,3060.2,3060.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741375608,1.40748919,3060.2,3060.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741376117,0.00328919,3060.2,3060.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741379919,4.612,3061.0,3060.9,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741380121,6.5099,3061.0,3060.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1764741380719,6.5099,3061.0,3060.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764741381021,6.51258454,3061.0,3060.9,1.38051563]
["bitfinex-derivatives","ETHF0:USTF0",1764741382514,6.51258454,3061.0,3060.9,2.69351563]
["bitfinex-derivatives","ETHF0:USTF0",1764741383316,6.03418454,3061.0,3060.9,2.69351563]
["bitfinex-derivatives","ETHF0:USTF0",1764741383813,4.61468454,3061.0,3060.9,2.69351563]
["bitfinex-derivatives","ETHF0:USTF0",1764741384012,3.21048454,3061.0,3060.9,2.69351563]
["bitfinex-derivatives","ETHF0:USTF0",1764741385219,0.00490307,3061.3,3061.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741386316,0.00740309,3061.3,3061.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741387122,1.41160309,3061.3,3061.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741387322,0.00740309,3061.3,3061.2,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741388916,6.0315,3062.2,3062.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741389116,6.80393646,3062.2,3062.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741389724,6.80393646,3062.2,3062.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764741389924,6.80671985,3062.2,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741390112,3.59613646,3062.1,3062.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764741390316,3.59613646,3062.1,3062.0,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764741390624,3.59613646,3062.1,3062.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764741392328,2.17663646,3062.1,3062.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764741392525,3.59613646,3062.1,3062.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764741393426,2.781,3062.1,3062.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764741394125,2.781,3062.1,3062.0,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1764741394327,2.781,3062.1,3062.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1764741394528,1.2924,3061.7,3061.6,6.16967]
["bitfinex-derivatives","ETHF0:USTF0",1764741394720,4.50298339,3062.2,3062.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764741394921,4.50298339,3062.2,3062.1,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764741394922,6.65137046,3062.2,3062.1,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764741395122,5.27457046,3062.2,3062.1,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764741395418,6.65137046,3062.2,3062.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764741395827,6.65137046,3062.2,3062.1,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764741396130,2.6692,3062.1,3062.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764741396527,2.6692,3062.1,3062.0,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764741397230,2.6692,3062.1,3062.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764741397934,1.2924,3061.7,3061.6,6.16967]
["bitfinex-derivatives","ETHF0:USTF0",1764741398146,2.6692,3061.7,3061.6,2.96187]
["bitfinex-derivatives","ETHF0:USTF0",1764741398737,5.87978339,3062.2,3062.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764741399043,6.65145858,3062.2,3062.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764741399431,6.65145858,3062.2,3061.6,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764741399629,3.44087519,3062.1,3062.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764741399844,2.6692,3061.7,3061.6,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1764741401643,2.6692,3061.7,3061.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764741401836,2.5456,3061.6,3061.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764741402233,2.5456,3061.6,3061.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741402642,2.5456,3061.6,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741402940,1.2329,3061.3,3061.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741403941,2.5456,3061.1,3060.9,1.25761563]
["bitfinex-derivatives","ETHF0:USTF0",1764741404143,5.21268935,3061.0,3060.9,0.00231563]
["bitfinex-derivatives","ETHF0:USTF0",1764741404338,2.5456,3060.7,3060.6,2.48150307]
["bitfinex-derivatives","ETHF0:USTF0",1764741404638,4.46868935,3060.7,3060.6,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1764741404844,4.46868935,3060.7,3060.0,15.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764741404845,2.5456,3060.1,3060.0,18.456]
["bitfinex-derivatives","ETHF0:USTF0",1764741405035,1.2329,3060.1,3060.0,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764741405234,5.7534,3060.4,3060.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764741405430,6.52926952,3060.4,3060.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764741405640,3.98366952,3060.4,3060.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741406342,4.4407,3060.8,3060.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741406545,3.98347749,3060.8,3060.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741406741,6.52907749,3060.8,3060.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741406933,6.52907749,3060.8,3060.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764741407140,6.52907749,3060.8,3060.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741407339,4.4407,3060.8,3060.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741407536,5.7534,3060.8,3060.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741408143,2.5456,3060.6,3060.0,0.97495441]
["bitfinex-derivatives","ETHF0:USTF0",1764741408335,0.744,3060.5,3060.0,0.97495441]
["bitfinex-derivatives","ETHF0:USTF0",1764741408539,2.5456,3060.5,3060.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741409143,2.5456,3060.5,3060.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764741409336,1.2329,3060.1,3060.0,3.45155441]
["bitfinex-derivatives","ETHF0:USTF0",1764741409546,2.5456,3060.5,3060.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741410336,3.2078,3060.8,3060.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741410650,5.7534,3060.8,3060.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741410846,6.52902186,3060.8,3060.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741411151,4.4407,3060.8,3060.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741412054,3.2078,3060.8,3060.7,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741414651,0.00490307,3061.0,3060.5,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1764741414652,2.55050307,3061.0,3060.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764741415144,1.23780307,3061.0,3060.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741415344,0.00490307,3061.0,3060.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741416451,1.23780307,3061.0,3060.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741417053,0.00490307,3061.0,3060.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741417656,1.23780307,3061.0,3060.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741418355,2.55050307,3061.0,3060.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741419356,1.23780307,3061.0,3060.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741419953,2.55050307,3061.0,3060.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764741420154,2.55050307,3061.0,3060.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741422559,2.55050307,3061.0,3060.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764741422963,0.00490307,3061.0,3060.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741423162,1.23780307,3061.0,3060.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741423362,2.36070307,3061.0,3060.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741423962,0.00490307,3061.0,3060.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764741424459,2.36070307,3061.0,3060.9,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764741424664,0.00490307,3061.0,3060.9,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764741425357,1.13650307,3061.0,3060.9,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764741425764,0.00490307,3061.0,3060.9,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764741428165,2.36070307,3061.0,3060.9,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764741428363,1.13650307,3061.0,3060.9,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764741428566,0.00490307,3061.0,3060.9,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764741438364,5.5636,3061.6,3061.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1764741438561,5.11925803,3061.6,3061.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1764741442167,7.49136872,3061.6,3061.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764741442368,6.34345803,3061.6,3061.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764741442569,0.3482,3061.5,3061.0,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1764741442770,2.704,3061.5,3061.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764741442977,2.3558,3061.1,3061.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1764741444074,3.13617745,3061.1,3061.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1764741445869,3.13617745,3061.1,3061.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764741446875,2.3558,3060.9,3060.8,10.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764741447176,3.13617745,3060.9,3060.8,10.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764741449181,0.78037745,3060.9,3060.8,10.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764741450476,3.13617745,3060.9,3060.8,10.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764741452584,1.91197745,3060.9,3060.8,10.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764741452783,3.13617745,3060.9,3060.8,10.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764741460184,2.52750146,3060.9,3060.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764741460392,3.78832401,3060.9,3060.8,0.94435894]
["bitfinex-derivatives","ETHF0:USTF0",1764741460689,48.57626609,3060.9,3060.8,0.94435894]
["bitfinex-derivatives","ETHF0:USTF0",1764741461284,46.82914208,3060.9,3060.8,0.94435894]
["bitfinex-derivatives","ETHF0:USTF0",1764741462088,2.0412,3060.6,3060.5,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764741462281,2.82134208,3060.6,3060.5,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764741462792,2.82134208,3060.6,3060.0,4.01939441]
["bitfinex-derivatives","ETHF0:USTF0",1764741462989,2.82134208,3060.5,3060.4,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741463383,2.82134208,3060.5,3060.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764741463587,3.43734208,3060.5,3060.0,4.01939441]
["bitfinex-derivatives","ETHF0:USTF0",1764741463790,2.82134208,3060.4,3060.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741463986,2.0412,3060.1,3060.0,6.20169441]
["bitfinex-derivatives","ETHF0:USTF0",1764741465093,2.0412,3060.1,3060.0,5.39909441]
["bitfinex-derivatives","ETHF0:USTF0",1764741466288,2.0412,3060.1,3060.0,4.30699441]
["bitfinex-derivatives","ETHF0:USTF0",1764741466589,2.0412,3060.1,3060.0,2.19129441]
["bitfinex-derivatives","ETHF0:USTF0",1764741466782,1.0154,3060.1,3060.0,2.82759441]
["bitfinex-derivatives","ETHF0:USTF0",1764741466981,2.0412,3060.1,3060.0,2.82759441]
["bitfinex-derivatives","ETHF0:USTF0",1764741467291,2.04610307,3060.4,3060.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764741467484,2.0412,3060.1,3060.0,2.82759441]
["bitfinex-derivatives","ETHF0:USTF0",1764741467791,2.0412,3060.1,3060.0,2.19129441]
["bitfinex-derivatives","ETHF0:USTF0",1764741468088,2.04610307,3060.4,3060.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764741468291,2.82712836,3060.4,3060.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764741468687,2.82712836,3060.4,3060.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741468887,2.0412,3060.1,3060.0,2.82759441]
["bitfinex-derivatives","ETHF0:USTF0",1764741469299,1.0154,3060.1,3060.0,2.82759441]
["bitfinex-derivatives","ETHF0:USTF0",1764741469995,2.0412,3060.1,3060.0,2.82759441]
["bitfinex-derivatives","ETHF0:USTF0",1764741472691,5.249,3060.3,3060.2,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741472993,6.0297838,3060.3,3060.2,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741473596,6.0297838,3060.3,3060.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764741475304,2.0412,3060.1,3060.0,0.00899441]
["bitfinex-derivatives","ETHF0:USTF0",1764741475491,2.0412,3060.1,3060.0,1.09919441]
["bitfinex-derivatives","ETHF0:USTF0",1764741475692,2.0412,3060.1,3060.0,2.19129441]
["bitfinex-derivatives","ETHF0:USTF0",1764741475987,2.0412,3060.1,3060.0,2.82759441]
["bitfinex-derivatives","ETHF0:USTF0",1764741476194,4.2232,3060.3,3060.2,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741476396,5.00405989,3060.3,3060.2,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741476592,3.98865989,3060.3,3060.2,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741476807,3.98865989,3060.3,3060.0,0.64529441]
["bitfinex-derivatives","ETHF0:USTF0",1764741476808,2.04610307,3060.4,3060.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741477096,2.82694651,3060.4,3060.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741478301,2.82694651,3060.4,3060.0,3.85309441]
["bitfinex-derivatives","ETHF0:USTF0",1764741478302,2.0412,3060.1,3060.0,6.03539441]
["bitfinex-derivatives","ETHF0:USTF0",1764741478698,1.0154,3060.1,3060.0,6.03539441]
["bitfinex-derivatives","ETHF0:USTF0",1764741481000,2.04610307,3060.4,3060.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741481299,2.82733901,3060.4,3060.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741481902,0.78613901,3060.4,3060.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741482394,2.82733901,3060.4,3060.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741482591,0.78613901,3060.4,3060.3,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764741485304,0.78613901,3060.4,3060.3,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1764741488413,2.0659,3060.1,3060.0,2.68459441]
["bitfinex-derivatives","ETHF0:USTF0",1764741488596,2.0659,3060.1,3060.0,0.00899441]
["bitfinex-derivatives","ETHF0:USTF0",1764741488597,4.02362165,3060.1,3060.0,0.00899441]
["bitfinex-derivatives","ETHF0:USTF0",1764741489500,2.0659,3059.0,3058.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764741489798,2.84883531,3059.0,3058.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764741490003,2.84883531,3059.0,3058.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764741490706,1.73848502,3059.0,3058.9,2.04305207]
["bitfinex-derivatives","ETHF0:USTF0",1764741491800,2.85118502,3059.0,3058.9,2.04305207]
["bitfinex-derivatives","ETHF0:USTF0",1764741492707,1.73848502,3059.0,3058.9,2.04305207]
["bitfinex-derivatives","ETHF0:USTF0",1764741492904,0.78528502,3059.0,3058.9,2.04305207]
["bitfinex-derivatives","ETHF0:USTF0",1764741493100,0.00234971,3059.0,3058.9,2.04305207]
["bitfinex-derivatives","ETHF0:USTF0",1764741494108,0.00234971,3059.0,3058.9,8.04305207]
["bitfinex-derivatives","ETHF0:USTF0",1764741494310,3.2078,3059.5,3059.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764741495203,3.21069211,3059.5,3059.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764741495902,0.00289211,3059.5,3059.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764741502414,0.95609211,3059.5,3059.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764741502714,0.00289211,3059.5,3059.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764741508633,0.00289211,3059.5,3059.4,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764741517026,3.2078,3060.1,3060.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764741517230,3.99100439,3060.1,3060.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764741517929,3.21110163,3060.1,3060.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764741518123,3.99447987,3060.1,3060.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764741519131,0.78667987,3060.1,3060.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764741519436,0.00330163,3060.1,3060.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764741520130,0.7867088,3060.1,3060.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764741520329,0.00330163,3060.1,3060.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764741520833,0.78501849,3060.1,3060.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764741521137,0.78523858,3060.1,3060.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764741521842,0.78518844,3060.1,3060.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764741523132,0.78518844,3060.1,3060.0,3.5451696]
["bitfinex-derivatives","ETHF0:USTF0",1764741526039,0.00330163,3060.1,3060.0,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1764741527641,4.08920307,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741527841,5.73452701,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741528039,4.87152701,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741528534,3.99784269,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741531648,0.79004269,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741531847,3.99784269,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741532548,4.87434269,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741533543,5.73734269,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741534348,4.87434269,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741534846,1.66654269,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741535044,4.87434269,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741535947,3.99784269,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741536351,4.87434269,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741537351,5.73734269,3060.4,3060.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1764741537552,5.73734269,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741538052,4.87434269,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741538649,5.73734269,3060.4,3060.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764741539350,1.7395,3060.2,3060.1,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1764741539549,1.7395,3060.2,3060.1,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1764741539852,1.7395,3060.2,3060.1,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1764741541349,1.7395,3060.2,3060.1,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1764741541565,1.7395,3059.8,3059.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1764741542052,0.8765,3059.8,3059.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1764741542256,3.21551875,3060.4,3059.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1764741542453,0.8765,3060.1,3060.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764741542650,2.52218321,3060.1,3060.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1764741543245,2.52218321,3060.1,3060.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1764741543654,1.6948,3059.8,3059.7,4.97308]
["bitfinex-derivatives","ETHF0:USTF0",1764741544253,4.36408835,3060.4,3059.7,4.97308]
["bitfinex-derivatives","ETHF0:USTF0",1764741544454,0.824,3059.8,3059.7,4.97308]
["bitfinex-derivatives","ETHF0:USTF0",1764741544659,4.36408835,3060.4,3059.7,4.97308]
["bitfinex-derivatives","ETHF0:USTF0",1764741544855,0.782806,3060.3,3059.7,4.97308]
["bitfinex-derivatives","ETHF0:USTF0",1764741545050,2.477606,3060.2,3060.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764741545548,1.6948,3059.8,3059.7,4.97308]
["bitfinex-derivatives","ETHF0:USTF0",1764741546255,2.47774725,3059.8,3059.7,3.37118]
["bitfinex-derivatives","ETHF0:USTF0",1764741546449,2.47774725,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741547151,0.824,3059.3,3059.2,9.26011]
["bitfinex-derivatives","ETHF0:USTF0",1764741547555,3.63,3060.0,3059.2,9.26011]
["bitfinex-derivatives","ETHF0:USTF0",1764741547856,0.78277696,3059.9,3059.2,9.26011]
["bitfinex-derivatives","ETHF0:USTF0",1764741548060,0.78277696,3059.8,3059.2,9.26011]
["bitfinex-derivatives","ETHF0:USTF0",1764741548251,2.47757696,3059.7,3059.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764741550453,0.824,3059.3,3059.2,9.26011]
["bitfinex-derivatives","ETHF0:USTF0",1764741550955,1.6948,3059.3,3059.2,9.26011]
["bitfinex-derivatives","ETHF0:USTF0",1764741551157,0.824,3059.3,3059.2,9.26011]
["bitfinex-derivatives","ETHF0:USTF0",1764741551559,1.6948,3059.3,3059.2,9.26011]
["bitfinex-derivatives","ETHF0:USTF0",1764741551756,3.63,3060.0,3059.2,9.26011]
["bitfinex-derivatives","ETHF0:USTF0",1764741551956,0.78521145,3059.9,3059.2,9.26011]
["bitfinex-derivatives","ETHF0:USTF0",1764741552260,2.48001145,3059.8,3059.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764741553265,0.78521145,3059.8,3059.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764741553456,1.60921145,3059.8,3059.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764741553855,2.48001145,3059.8,3059.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764741554248,1.15628835,3060.4,3059.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764741554249,4.91031875,3060.4,3060.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764741554449,1.6948,3060.1,3060.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764741554654,2.47967393,3060.1,3060.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764741554850,2.47967393,3060.1,3059.6,3.37118]
["bitfinex-derivatives","ETHF0:USTF0",1764741555161,3.21551875,3060.4,3059.7,2.7504696]
["bitfinex-derivatives","ETHF0:USTF0",1764741555362,2.47968616,3060.3,3060.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764741555948,2.47968616,3060.3,3060.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764741556561,0.78488616,3060.3,3059.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764741556759,1.6948,3059.8,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741556962,1.6948,3059.5,3059.4,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1764741557159,1.6948,3059.5,3059.4,0.92599]
["bitfinex-derivatives","ETHF0:USTF0",1764741557462,1.6948,3059.3,3059.2,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764741558057,1.6948,3059.3,3059.2,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764741559463,1.6948,3059.3,3059.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764741559664,1.6948,3059.1,3059.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764741560163,0.824,3059.1,3059.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764741560666,0.5012,3059.5,3059.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764741560861,2.47951315,3059.4,3059.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764741561358,1.6948,3059.4,3059.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764741562161,1.6948,3059.1,3059.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764741562759,2.196,3059.5,3059.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764741562960,2.47943285,3059.5,3059.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764741563664,2.47943285,3059.5,3059.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1764741563971,2.47943285,3059.4,3059.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1764741568372,2.47943285,3059.4,3059.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764741568573,1.6948,3059.1,3059.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764741569070,0.824,3059.1,3059.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764741569369,0.5012,3059.5,3059.0,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764741569562,2.48000128,3059.4,3059.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764741570166,1.6948,3059.1,3059.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764741570864,1.6948,3059.0,3058.9,5.72677207]
["bitfinex-derivatives","ETHF0:USTF0",1764741571472,1.6948,3059.0,3058.9,5.56335207]
["bitfinex-derivatives","ETHF0:USTF0",1764741572170,1.6948,3059.1,3059.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764741572574,2.48015677,3059.1,3059.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764741574177,0.78535677,3059.1,3059.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764741574666,1.59355677,3059.1,3059.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764741575775,2.41875677,3059.1,3059.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764741577962,2.41875677,3059.1,3059.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764741578161,2.41875677,3059.1,3059.0,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764741578374,2.41875677,3059.1,3059.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1764741578674,1.59355677,3059.1,3059.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1764741578874,2.41875677,3059.1,3059.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1764741579473,0.78535677,3059.1,3059.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1764741579976,1.59355677,3059.1,3059.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1764741580677,2.40415677,3059.1,3059.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1764741581064,2.40415677,3059.1,3059.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764741581270,1.9803,3059.0,3058.9,4.80075207]
["bitfinex-derivatives","ETHF0:USTF0",1764741582877,2.76435333,3059.0,3058.9,4.80075207]
["bitfinex-derivatives","ETHF0:USTF0",1764741583279,2.76426169,3059.0,3058.9,4.80075207]
["bitfinex-derivatives","ETHF0:USTF0",1764741583469,2.76426169,3059.0,3058.9,0.00375207]
["bitfinex-derivatives","ETHF0:USTF0",1764741584780,2.37056169,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741585282,2.37056169,3059.0,3058.9,0.75935207]
["bitfinex-derivatives","ETHF0:USTF0",1764741585484,2.38283689,3059.0,3058.9,0.75935207]
["bitfinex-derivatives","ETHF0:USTF0",1764741585982,2.38283689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741586182,2.77653689,3059.0,3058.9,0.00375207]
["bitfinex-derivatives","ETHF0:USTF0",1764741587079,2.38283689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741587784,2.38283689,3059.0,3058.9,0.75935207]
["bitfinex-derivatives","ETHF0:USTF0",1764741588182,2.38283689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741588983,0.79623689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741589184,1.57223689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741589581,2.38283689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741590278,0.79623689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741590880,1.57223689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741591386,2.38283689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741592080,2.77653689,3059.0,3058.9,0.00375207]
["bitfinex-derivatives","ETHF0:USTF0",1764741592480,2.38283689,3059.0,3058.9,0.75935207]
["bitfinex-derivatives","ETHF0:USTF0",1764741593088,2.38283689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741594188,1.57223689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741594589,2.38283689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741596082,1.57223689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741600189,2.38283689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741600797,0.79623689,3059.0,3058.9,1.52635207]
["bitfinex-derivatives","ETHF0:USTF0",1764741602083,6.84698365,3061.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741602391,0.4818,3061.5,3060.8,1.17544684]
["bitfinex-derivatives","ETHF0:USTF0",1764741602589,0.4818,3061.0,3060.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1764741602788,2.0684,3061.0,3060.6,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764741602985,0.4818,3060.5,3060.1,5.6316621]
["bitfinex-derivatives","ETHF0:USTF0",1764741603190,1.60016426,3060.5,3060.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1764741603686,0.48536426,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741603991,1.60016426,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741604191,2.39476426,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741604583,1.9094,3060.2,3060.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1764741605186,1.60016426,3060.5,3060.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1764741605387,0.48536426,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741606093,0.00490307,3060.6,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741606391,0.00490307,3060.6,3060.5,1.17544684]
["bitfinex-derivatives","ETHF0:USTF0",1764741606690,0.00490307,3060.6,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741606989,0.6476,3060.5,3060.4,4.38324684]
["bitfinex-derivatives","ETHF0:USTF0",1764741607192,0.65112979,3060.5,3060.4,4.38324684]
["bitfinex-derivatives","ETHF0:USTF0",1764741607386,0.00352979,3060.5,3060.4,4.38324684]
["bitfinex-derivatives","ETHF0:USTF0",1764741607591,0.00352979,3060.5,3060.4,4.54658684]
["bitfinex-derivatives","ETHF0:USTF0",1764741608890,0.65112979,3060.5,3060.4,4.54658684]
["bitfinex-derivatives","ETHF0:USTF0",1764741609088,0.00352979,3060.5,3060.4,4.54658684]
["bitfinex-derivatives","ETHF0:USTF0",1764741609694,0.65112979,3060.5,3060.4,4.54658684]
["bitfinex-derivatives","ETHF0:USTF0",1764741610590,2.56052979,3060.5,3060.4,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1764741611093,2.56052979,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741611586,0.65112979,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741611794,0.65112979,3060.5,3060.4,4.38324684]
["bitfinex-derivatives","ETHF0:USTF0",1764741612186,1.76592979,3060.5,3060.4,4.38324684]
["bitfinex-derivatives","ETHF0:USTF0",1764741612896,2.56052979,3060.5,3060.4,4.38324684]
["bitfinex-derivatives","ETHF0:USTF0",1764741613098,1.76592979,3060.5,3060.4,4.38324684]
["bitfinex-derivatives","ETHF0:USTF0",1764741613997,0.65112979,3060.5,3060.4,4.38324684]
["bitfinex-derivatives","ETHF0:USTF0",1764741614291,1.76592979,3060.5,3060.4,4.38324684]
["bitfinex-derivatives","ETHF0:USTF0",1764741614496,1.76592979,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741614901,1.76592979,3060.5,3060.3,1.33879684]
["bitfinex-derivatives","ETHF0:USTF0",1764741615200,0.65112979,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741615595,0.65112979,3060.5,3060.4,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1764741616101,0.00352979,3060.5,3060.4,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1764741616393,0.65112979,3060.5,3060.4,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1764741617695,1.76592979,3060.5,3060.4,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1764741617992,0.4818,3061.0,3060.7,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764741618298,0.4818,3061.0,3060.9,4.38324684]
["bitfinex-derivatives","ETHF0:USTF0",1764741618898,0.6476,3062.5,3061.4,1.17544684]
["bitfinex-derivatives","ETHF0:USTF0",1764741619193,2.39769575,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741623186,8.39769575,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741623497,8.39769575,3062.0,3061.9,2.32174558]
["bitfinex-derivatives","ETHF0:USTF0",1764741623898,1.9094,3061.7,3061.6,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1764741631896,2.557,3061.5,3061.4,3.21170775]
["bitfinex-derivatives","ETHF0:USTF0",1764741632100,0.6476,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741632300,0.6476,3061.0,3060.9,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764741632301,2.557,3061.0,3060.9,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764741632906,1.7624,3061.0,3060.9,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764741633103,2.8087,3061.0,3060.9,5.09602302]
["bitfinex-derivatives","ETHF0:USTF0",1764741633916,1.1148,3061.0,3060.9,5.09602302]
["bitfinex-derivatives","ETHF0:USTF0",1764741634702,2.9904,3061.5,3061.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764741635016,2.9904,3061.5,3061.4,3.66041819]
["bitfinex-derivatives","ETHF0:USTF0",1764741636503,2.9904,3061.5,3061.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1764741636504,2.9171,3061.2,3061.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1764741637307,3.7908,3061.5,3061.4,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764741637610,1.513,3061.2,3061.1,4.30281819]
["bitfinex-derivatives","ETHF0:USTF0",1764741637811,2.9171,3061.2,3061.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764741638013,2.9171,3061.2,3061.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1764741638408,2.9171,3061.2,3061.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764741638911,3.7908,3061.0,3060.9,4.71232302]
["bitfinex-derivatives","ETHF0:USTF0",1764741639707,3.7908,3061.0,3060.9,2.99492302]
["bitfinex-derivatives","ETHF0:USTF0",1764741641112,3.7908,3061.0,3060.9,1.50452302]
["bitfinex-derivatives","ETHF0:USTF0",1764741642014,3.7908,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741643212,3.7908,3061.0,3060.9,1.50452302]
["bitfinex-derivatives","ETHF0:USTF0",1764741643810,3.7908,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741644506,3.7908,3061.0,3060.9,1.50452302]
["bitfinex-derivatives","ETHF0:USTF0",1764741645115,3.7908,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741646808,4.52837699,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741649117,4.52837699,3061.0,3060.9,2.99492302]
["bitfinex-derivatives","ETHF0:USTF0",1764741649813,4.52837699,3061.0,3060.9,1.50452302]
["bitfinex-derivatives","ETHF0:USTF0",1764741650317,4.52837699,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741654518,4.52837699,3061.0,3060.9,1.50452302]
["bitfinex-derivatives","ETHF0:USTF0",1764741655812,4.52837699,3061.0,3060.9,2.65234121]
["bitfinex-derivatives","ETHF0:USTF0",1764741656018,3.7908,3061.0,3060.9,4.14274121]
["bitfinex-derivatives","ETHF0:USTF0",1764741658518,3.7908,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741658819,3.7908,3061.0,3060.9,1.50452302]
["bitfinex-derivatives","ETHF0:USTF0",1764741659416,3.7908,3061.0,3060.9,2.99492302]
["bitfinex-derivatives","ETHF0:USTF0",1764741660418,3.7908,3061.0,3060.9,4.14274121]
["bitfinex-derivatives","ETHF0:USTF0",1764741661117,3.7908,3061.0,3060.9,1.15104121]
["bitfinex-derivatives","ETHF0:USTF0",1764741661321,3.7908,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741661625,3.7908,3061.0,3060.9,1.50452302]
["bitfinex-derivatives","ETHF0:USTF0",1764741661823,3.7908,3061.0,3060.9,2.99492302]
["bitfinex-derivatives","ETHF0:USTF0",1764741662224,3.7908,3061.0,3060.9,1.50452302]
["bitfinex-derivatives","ETHF0:USTF0",1764741662920,3.7908,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741663125,3.7908,3061.0,3060.9,1.50452302]
["bitfinex-derivatives","ETHF0:USTF0",1764741664223,3.7908,3061.0,3060.9,2.96362302]
["bitfinex-derivatives","ETHF0:USTF0",1764741664723,3.2078,3061.1,3061.0,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1764741665025,3.6481,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741665226,4.38624021,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741666926,3.6481,3061.0,3060.9,2.95354302]
["bitfinex-derivatives","ETHF0:USTF0",1764741667128,3.6481,3061.0,3060.9,1.49444302]
["bitfinex-derivatives","ETHF0:USTF0",1764741668228,3.6481,3061.0,3060.9,2.95354302]
["bitfinex-derivatives","ETHF0:USTF0",1764741668429,3.6481,3061.0,3060.9,1.49444302]
["bitfinex-derivatives","ETHF0:USTF0",1764741668622,3.6481,3061.0,3060.9,2.95354302]
["bitfinex-derivatives","ETHF0:USTF0",1764741668824,3.6481,3061.0,3060.9,1.49444302]
["bitfinex-derivatives","ETHF0:USTF0",1764741669024,3.6481,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741669525,4.38690741,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741670530,4.38690741,3061.0,3060.9,2.79022302]
["bitfinex-derivatives","ETHF0:USTF0",1764741670724,3.6481,3061.0,3060.9,1.33112302]
["bitfinex-derivatives","ETHF0:USTF0",1764741671125,3.6481,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741671325,4.38797459,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741671931,4.38800112,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741675429,4.38800112,3061.0,3060.9,3.93804121]
["bitfinex-derivatives","ETHF0:USTF0",1764741675732,1.3953,3061.0,3060.9,3.93804121]
["bitfinex-derivatives","ETHF0:USTF0",1764741677234,6.0142,3061.1,3061.0,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1764741677425,5.3429629,3061.1,3061.0,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1764741677726,3.6801,3061.5,3061.4,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1764741677930,4.41988988,3061.5,3061.4,3.93481819]
["bitfinex-derivatives","ETHF0:USTF0",1764741678633,4.41988988,3061.5,3061.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764741678833,2.8064,3061.1,3061.0,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1764741679035,2.8064,3061.1,3061.0,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1764741679633,2.8064,3061.1,3061.0,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1764741680331,1.3953,3061.1,3061.0,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1764741680531,3.6801,3061.5,3061.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764741680836,2.8064,3061.3,3061.2,3.93481819]
["bitfinex-derivatives","ETHF0:USTF0",1764741681137,2.269,3061.5,3061.4,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1764741681338,4.4193676,3061.5,3061.4,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1764741681532,2.8064,3061.1,3061.0,1.31112819]
["bitfinex-derivatives","ETHF0:USTF0",1764741681734,3.6801,3061.5,3061.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764741681932,2.8064,3061.4,3061.3,2.47571819]
["bitfinex-derivatives","ETHF0:USTF0",1764741682626,2.8064,3061.4,3061.3,1.14781819]
["bitfinex-derivatives","ETHF0:USTF0",1764741683336,2.8064,3061.4,3061.3,2.47571819]
["bitfinex-derivatives","ETHF0:USTF0",1764741683538,2.8064,3061.4,3061.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764741683936,2.8064,3061.3,3061.2,2.47571819]
["bitfinex-derivatives","ETHF0:USTF0",1764741684334,3.6481,3061.0,3060.9,7.14584121]
["bitfinex-derivatives","ETHF0:USTF0",1764741684529,3.6481,3061.0,3060.9,4.53892302]
["bitfinex-derivatives","ETHF0:USTF0",1764741684730,3.6481,3061.0,3060.9,3.21102302]
["bitfinex-derivatives","ETHF0:USTF0",1764741685548,3.6481,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741685750,4.38736439,3061.0,3060.9,0.00322302]
["bitfinex-derivatives","ETHF0:USTF0",1764741687347,4.38736439,3061.0,3060.6,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1764741687551,2.8064,3059.9,3059.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1764741688259,2.8064,3059.9,3059.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1764741688457,2.8064,3059.9,3059.8,2.79055547]
["bitfinex-derivatives","ETHF0:USTF0",1764741689950,2.81130307,3060.2,3060.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1764741690255,2.81130307,3060.2,3060.1,3.93481819]
["bitfinex-derivatives","ETHF0:USTF0",1764741690554,0.00490307,3060.2,3060.1,3.93481819]
["bitfinex-derivatives","ETHF0:USTF0",1764741690756,2.8064,3059.9,3059.8,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1764741691454,2.8064,3059.9,3059.8,2.79055547]
["bitfinex-derivatives","ETHF0:USTF0",1764741691762,2.8064,3059.9,3059.8,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1764741693356,10.38258336,3059.9,3058.5,5.7696621]
["bitfinex-derivatives","ETHF0:USTF0",1764741693560,1.1942,3058.6,3058.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1764741693961,5.7773,3059.1,3059.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764741694158,5.7773,3059.1,3059.0,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1764741694360,5.78099509,3059.1,3059.0,0.0023488]
["bitfinex-derivatives","ETHF0:USTF0",1764741696457,2.5695,3058.8,3058.7,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1764741696661,2.5695,3058.1,3058.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764741696956,2.5695,3058.1,3057.9,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1764741696957,0.4208,3058.0,3057.0,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1764741697154,5.7773,3057.4,3057.3,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1764741697358,5.7773,3057.4,3057.3,2.59134461]
["bitfinex-derivatives","ETHF0:USTF0",1764741697962,5.7773,3057.4,3057.3,1.27624461]
["bitfinex-derivatives","ETHF0:USTF0",1764741698268,5.7773,3057.4,3057.3,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1764741698962,5.7773,3057.4,3057.3,1.40214461]
["bitfinex-derivatives","ETHF0:USTF0",1764741699462,5.7773,3057.4,3057.3,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1764741699766,5.7773,3057.4,3057.3,1.40214461]
["bitfinex-derivatives","ETHF0:USTF0",1764741700164,5.7773,3057.4,3057.3,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1764741702358,2.663,3057.1,3057.0,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1764741702563,2.663,3056.0,3055.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764741703066,1.3705,3056.0,3055.9,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741703270,5.8708,3056.1,3056.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764741703469,5.87383958,3056.1,3056.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764741703667,5.87383958,3056.1,3056.0,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1764741704064,3.0838,3056.0,3055.9,0.00251178]
["bitfinex-derivatives","ETHF0:USTF0",1764741704268,3.0838,3056.0,3055.7,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1764741704471,2.663,3055.8,3055.7,1.40420307]
["bitfinex-derivatives","ETHF0:USTF0",1764741704672,2.663,3055.8,3055.7,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1764741704872,3.21083958,3056.1,3056.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764741705366,3.21083958,3056.1,3056.0,3.53347813]
["bitfinex-derivatives","ETHF0:USTF0",1764741706167,0.00303958,3056.1,3056.0,3.53347813]
["bitfinex-derivatives","ETHF0:USTF0",1764741708464,0.00490307,3056.2,3056.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741709475,1.37859934,3056.2,3056.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741709769,0.00809934,3056.2,3056.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741710072,4.58639934,3056.2,3056.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741710262,3.21589934,3056.2,3056.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741710965,4.58639934,3056.2,3056.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741711163,4.58639934,3056.2,3056.0,2.20777813]
["bitfinex-derivatives","ETHF0:USTF0",1764741711164,2.663,3056.1,3056.0,2.20777813]
["bitfinex-derivatives","ETHF0:USTF0",1764741711363,2.663,3056.1,3056.0,3.53347813]
["bitfinex-derivatives","ETHF0:USTF0",1764741711573,1.3705,3056.1,3056.0,3.53347813]
["bitfinex-derivatives","ETHF0:USTF0",1764741712073,4.58639934,3056.2,3056.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741712762,3.21589934,3056.2,3056.1,2.88857]
["bitfinex-derivatives","ETHF0:USTF0",1764741712961,0.00809934,3056.2,3056.1,6.09637]
["bitfinex-derivatives","ETHF0:USTF0",1764741713258,3.2078,3056.7,3056.1,6.09637]
["bitfinex-derivatives","ETHF0:USTF0",1764741713259,4.5783,3056.7,3056.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741713669,5.8708,3056.7,3056.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741713869,2.663,3056.6,3056.5,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764741714072,4.5783,3056.7,3056.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741714267,3.21159132,3056.7,3056.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741715873,3.21159132,3056.7,3056.6,2.88855]
["bitfinex-derivatives","ETHF0:USTF0",1764741716460,3.2078,3057.1,3057.0,3.69282]
["bitfinex-derivatives","ETHF0:USTF0",1764741716672,3.2078,3057.1,3057.0,11.13382]
["bitfinex-derivatives","ETHF0:USTF0",1764741716873,5.8708,3057.7,3057.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741717067,5.8708,3057.7,3057.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1764741717270,5.8708,3057.7,3057.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741717471,0.00291278,3057.7,3057.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741717874,2.663,3057.6,3057.5,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764741718076,1.37341278,3057.7,3057.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741718774,0.00291278,3057.7,3057.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741719272,1.37341278,3057.7,3057.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741719575,0.00291278,3057.7,3057.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741720376,1.37341278,3057.7,3057.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741720574,0.00291278,3057.7,3057.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741720770,0.00490307,3058.0,3057.9,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741721665,0.00824685,3058.0,3057.9,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741722571,0.00824685,3058.0,3057.9,2.88848]
["bitfinex-derivatives","ETHF0:USTF0",1764741722771,3.2078,3058.5,3058.4,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741723072,2.7786,3058.5,3058.4,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741723271,1.3705,3058.5,3058.4,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1764741723476,5.9929,3058.9,3058.8,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764741723675,3.2078,3058.9,3058.8,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764741723977,5.99549335,3058.9,3058.8,2.71681028]
["bitfinex-derivatives","ETHF0:USTF0",1764741724178,5.99549335,3058.9,3058.8,1.38341028]
["bitfinex-derivatives","ETHF0:USTF0",1764741724476,3.21039335,3058.9,3058.8,2.71681028]
["bitfinex-derivatives","ETHF0:USTF0",1764741724872,3.2078,3059.7,3059.1,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764741725070,1.377,3059.3,3059.2,11.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764741725376,3.2078,3059.7,3059.2,11.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764741725774,3.21117143,3059.7,3059.2,11.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764741726379,2.7851,3059.3,3059.2,11.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764741726571,2.7851,3059.3,3059.2,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1764741727774,5.9929,3059.3,3059.2,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1764741727983,2.7851,3059.2,3059.1,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1764741728680,2.7851,3058.9,3058.8,0.00241028]
["bitfinex-derivatives","ETHF0:USTF0",1764741728883,1.377,3058.9,3058.8,2.71681028]
["bitfinex-derivatives","ETHF0:USTF0",1764741729083,2.7851,3058.9,3058.8,0.00241028]
["bitfinex-derivatives","ETHF0:USTF0",1764741729379,2.7851,3058.9,3058.8,1.38341028]
["bitfinex-derivatives","ETHF0:USTF0",1764741729577,2.7851,3058.9,3058.8,2.71681028]
["bitfinex-derivatives","ETHF0:USTF0",1764741730575,1.377,3058.9,3058.8,2.71681028]
["bitfinex-derivatives","ETHF0:USTF0",1764741731786,2.7851,3058.9,3058.8,2.71681028]
["bitfinex-derivatives","ETHF0:USTF0",1764741731983,2.7851,3058.9,3058.8,1.38341028]
["bitfinex-derivatives","ETHF0:USTF0",1764741732289,2.7851,3058.9,3058.8,2.71681028]
["bitfinex-derivatives","ETHF0:USTF0",1764741732490,2.7851,3058.9,3058.8,0.00241028]
["bitfinex-derivatives","ETHF0:USTF0",1764741732887,2.7851,3058.9,3058.8,1.38341028]
["bitfinex-derivatives","ETHF0:USTF0",1764741733395,2.7851,3058.9,3058.8,0.00241028]
["bitfinex-derivatives","ETHF0:USTF0",1764741733585,2.7851,3058.9,3058.8,1.38341028]
["bitfinex-derivatives","ETHF0:USTF0",1764741733894,2.7851,3058.9,3058.8,0.00241028]
["bitfinex-derivatives","ETHF0:USTF0",1764741734389,2.7851,3058.9,3058.8,1.38341028]
["bitfinex-derivatives","ETHF0:USTF0",1764741734592,2.7851,3058.9,3058.8,0.00241028]
["bitfinex-derivatives","ETHF0:USTF0",1764741735790,5.9929,3058.9,3058.8,0.00241028]
["bitfinex-derivatives","ETHF0:USTF0",1764741737192,5.9929,3058.9,3058.8,1.38341028]
["bitfinex-derivatives","ETHF0:USTF0",1764741737388,0.8311,3059.5,3058.8,1.38341028]
["bitfinex-derivatives","ETHF0:USTF0",1764741737389,5.9929,3059.3,3059.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1764741737700,2.7851,3059.1,3059.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764741737891,4.5848,3059.3,3059.2,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764741738292,5.9929,3059.3,3059.2,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764741738493,5.9929,3059.3,3059.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1764741738694,1.377,3058.9,3058.8,2.88024028]
["bitfinex-derivatives","ETHF0:USTF0",1764741739291,3.2078,3059.3,3058.8,2.88024028]
["bitfinex-derivatives","ETHF0:USTF0",1764741740490,5.9929,3059.3,3058.8,0.16584028]
["bitfinex-derivatives","ETHF0:USTF0",1764741740797,2.7851,3059.3,3059.2,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764741741103,1.377,3059.3,3059.2,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764741742199,3.21117143,3059.7,3059.2,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764741742401,5.99627143,3059.7,3059.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1764741742805,5.99627143,3059.7,3059.6,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1764741743614,5.99627143,3059.7,3059.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1764741744407,2.7851,3059.6,3059.5,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764741744608,2.7851,3059.2,3059.1,7.04381]
["bitfinex-derivatives","ETHF0:USTF0",1764741745007,1.377,3059.2,3059.1,7.04381]
["bitfinex-derivatives","ETHF0:USTF0",1764741745208,3.21117143,3059.7,3059.1,7.04381]
["bitfinex-derivatives","ETHF0:USTF0",1764741746017,2.7851,3059.2,3059.1,7.04381]
["bitfinex-derivatives","ETHF0:USTF0",1764741746311,2.7851,3059.2,3059.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1764741746915,3.52354807,3059.2,3059.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1764741751417,2.11544807,3059.2,3059.1,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764741751710,3.52354807,3059.2,3059.1,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1764741751915,3.52354807,3059.2,3059.1,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1764741753320,3.52354807,3059.2,3059.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1764741753916,3.52354807,3059.2,3059.1,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764741754219,3.52354807,3059.2,3059.1,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764741754918,2.11544807,3059.2,3059.1,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764741755118,2.8872,3059.2,3059.1,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764741755415,2.24333473,3059.2,3059.1,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764741755618,3.21117143,3059.7,3059.1,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764741755820,0.74043494,3059.6,3059.1,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764741756022,1.5029,3059.2,3059.1,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764741756219,3.21117143,3059.7,3059.1,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764741756421,3.64994252,3059.6,3059.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764741756721,3.64994252,3059.6,3059.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1764741756915,1.4278,3059.2,3059.1,7.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764741757717,2.9094,3059.2,3059.1,7.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764741758122,1.4278,3059.2,3059.1,7.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764741758527,3.21117143,3059.7,3059.1,7.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764741758727,1.4278,3059.2,3059.1,7.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764741758923,2.9094,3059.2,3059.1,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764741759524,2.9094,3059.2,3059.1,7.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764741761015,3.21117143,3059.7,3059.1,7.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764741761219,3.64944684,3059.6,3059.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764741761624,3.64944684,3059.6,3059.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1764741761927,3.64944684,3059.5,3059.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764741762221,3.64944684,3059.5,3059.4,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764741763621,3.64944684,3059.5,3059.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764741764717,1.4278,3059.2,3059.1,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764741765027,1.4278,3059.2,3059.1,7.0187]
["bitfinex-derivatives","ETHF0:USTF0",1764741765330,2.9094,3059.2,3059.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1764741765827,2.9094,3059.2,3059.1,5.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764741766130,2.9094,3059.2,3059.1,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1764741766427,2.9094,3059.2,3059.0,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1764741766428,2.9094,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741767530,2.9094,3059.1,3059.0,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764741767729,1.4278,3059.1,3059.0,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764741768123,2.9094,3059.1,3059.0,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764741768325,3.21117143,3059.7,3059.0,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764741768525,0.74069717,3059.6,3059.0,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764741768730,0.74069717,3059.5,3059.0,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1764741769027,3.21117143,3059.7,3059.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764741769028,1.4278,3059.1,3059.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764741769220,2.9094,3059.1,3059.0,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764741769426,1.4278,3059.1,3059.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764741770733,2.9094,3059.5,3059.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764741771031,3.65010207,3059.5,3059.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764741771222,3.65010207,3059.5,3059.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1764741771422,3.65010207,3059.4,3059.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764741772222,3.65010207,3059.4,3059.3,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764741773031,2.16850207,3059.4,3059.3,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764741773334,3.65010207,3059.4,3059.3,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764741774040,0.74070207,3059.4,3059.3,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764741774536,3.65010207,3059.4,3059.3,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764741775328,2.9094,3059.1,3059.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764741775632,1.4278,3059.1,3059.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764741776033,0.855,3059.5,3059.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764741776034,3.21117143,3059.7,3059.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764741776232,0.74118474,3059.6,3059.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764741776428,0.74118474,3059.5,3059.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764741776636,6.1172,3059.3,3059.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764741776835,6.1172,3059.3,3058.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764741776836,2.9094,3059.0,3058.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764741777232,2.9094,3059.0,3058.9,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764741778125,3.2078,3059.3,3058.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764741778327,6.1172,3059.3,3059.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764741778533,2.9094,3059.1,3059.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764741779128,1.4278,3059.1,3059.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764741779436,3.2078,3059.3,3059.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764741779635,5.37703549,3059.3,3059.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764741779930,2.9094,3059.1,3059.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1764741781234,3.2078,3059.3,3059.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764741781433,5.37714236,3059.3,3059.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764741781626,6.85874236,3059.3,3059.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764741782130,6.85874236,3059.3,3059.2,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764741783433,6.85874236,3059.3,3059.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764741785733,3.94934236,3059.3,3058.8,2.64011028]
["bitfinex-derivatives","ETHF0:USTF0",1764741785939,3.2078,3058.9,3058.8,2.64011028]
["bitfinex-derivatives","ETHF0:USTF0",1764741786140,5.8826,3059.3,3059.2,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741786336,6.62450493,3059.3,3059.2,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741788145,2.6748,3059.1,3059.0,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764741788647,3.2078,3059.3,3059.2,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741788946,6.62445285,3059.3,3059.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764741789142,2.6748,3059.1,3059.0,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764741789443,1.2706,3059.1,3059.0,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764741789645,4.4784,3059.3,3059.2,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741789836,3.94965534,3059.3,3059.2,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741790035,4.48177143,3059.7,3059.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741790238,6.62775222,3059.7,3059.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764741790742,6.62775222,3059.7,3059.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741791542,6.62775222,3059.7,3059.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764741791745,6.62775222,3059.7,3059.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741792047,5.22355222,3059.7,3059.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741792547,5.22330774,3059.7,3059.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741792949,3.95270774,3059.7,3059.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741793244,3.2078,3060.2,3060.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741793434,5.8826,3060.8,3060.7,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741793838,4.4784,3060.8,3060.7,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741794038,2.6748,3060.6,3060.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764741794345,1.27369576,3060.6,3060.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764741795045,0.00309576,3060.6,3060.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764741795550,1.27369576,3060.6,3060.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764741795942,2.6748,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741796249,2.6748,3060.4,3060.3,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764741797748,2.6748,3060.4,3060.3,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1764741797950,0.00309576,3060.6,3060.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764741798153,2.67789576,3060.6,3060.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764741798450,2.67789576,3060.6,3060.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1764741798648,40.8,3061.2,3060.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1764741798649,0.5212,3061.5,3060.7,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741798843,0.5212,3061.5,3060.5,9.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764741798844,4.09535106,3063.1,3063.0,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764741799148,40.8,3065.6,3063.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764741799348,40.8,3065.6,3064.5,5.15272245]
["bitfinex-derivatives","ETHF0:USTF0",1764741799550,7.41018391,3065.5,3064.5,5.15272245]
["bitfinex-derivatives","ETHF0:USTF0",1764741799751,0.0032136,3065.3,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1764741800249,4.16008391,3065.2,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1764741800649,4.16008391,3065.1,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1764741800946,7.41018391,3065.2,3064.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1764741801142,7.41018391,3065.2,3065.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764741801349,3.2501,3065.2,3065.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741801749,7.41018391,3065.2,3065.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741802150,0.00382641,3065.5,3065.4,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741802350,40.8,3066.9,3065.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764741802546,44.0501,3066.9,3065.5,2.51502245]
["bitfinex-derivatives","ETHF0:USTF0",1764741803061,44.0501,3066.9,3065.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1764741803252,44.05417633,3066.9,3065.6,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1764741803851,0.3268,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741804555,0.3268,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741804856,0.3268,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741805051,3.2078,3066.4,3065.5,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764741805458,0.1634,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741805659,0.3268,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741806045,0.3268,3066.0,3065.6,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1764741806046,0.3268,3065.7,3065.6,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1764741807856,0.3268,3065.7,3064.5,0.82650375]
["bitfinex-derivatives","ETHF0:USTF0",1764741807857,0.1634,3065.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741808652,0.3268,3065.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741808851,0.3268,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741809760,3.2078,3065.6,3064.9,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764741809969,0.7905,3067.5,3066.8,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741810260,2.68377123,3066.9,3065.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1764741810465,43.48377123,3066.9,3065.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1764741810862,43.48377123,3066.9,3066.8,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741810863,0.00407633,3066.9,3066.8,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741811267,0.00407633,3066.9,3066.8,5.84843812]
["bitfinex-derivatives","ETHF0:USTF0",1764741812156,0.00407633,3066.9,3066.8,4.45753812]
["bitfinex-derivatives","ETHF0:USTF0",1764741812663,2.68377123,3066.9,3066.8,3.21073812]
["bitfinex-derivatives","ETHF0:USTF0",1764741812857,0.00489491,3067.2,3067.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741813055,1e-08,3067.2,3067.1,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764741813262,1e-08,3067.2,3067.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764741813455,1e-08,3067.2,3066.9,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1764741813456,1e-08,3067.2,3066.8,3.21073812]
["bitfinex-derivatives","ETHF0:USTF0",1764741813870,0.0027487,3067.2,3066.8,3.21073812]
["bitfinex-derivatives","ETHF0:USTF0",1764741814065,0.0027487,3067.2,3067.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764741814263,0.0027487,3067.2,3067.1,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764741814471,5.4887,3067.8,3067.1,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764741814664,5.4887,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741814869,4.0962,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741815176,5.4277,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741815580,5.43082136,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741818274,5.4277,3066.9,3066.8,3.21073812]
["bitfinex-derivatives","ETHF0:USTF0",1764741820175,5.4277,3066.9,3066.8,0.00293812]
["bitfinex-derivatives","ETHF0:USTF0",1764741820376,4.0962,3066.9,3066.8,3.95883812]
["bitfinex-derivatives","ETHF0:USTF0",1764741820777,2.2809,3067.2,3066.8,3.95883812]
["bitfinex-derivatives","ETHF0:USTF0",1764741821381,40.8,3067.1,3066.8,3.95883812]
["bitfinex-derivatives","ETHF0:USTF0",1764741821676,40.8,3067.1,3066.8,0.00293812]
["bitfinex-derivatives","ETHF0:USTF0",1764741821677,7.7412,3066.9,3066.8,0.00293812]
["bitfinex-derivatives","ETHF0:USTF0",1764741822284,7.7412,3066.9,3066.8,3.21073812]
["bitfinex-derivatives","ETHF0:USTF0",1764741822780,44.8962,3066.9,3066.8,6.93503812]
["bitfinex-derivatives","ETHF0:USTF0",1764741823078,44.8962,3066.9,3066.8,0.00293812]
["bitfinex-derivatives","ETHF0:USTF0",1764741823882,7.4204,3066.5,3066.4,3.07097742]
["bitfinex-derivatives","ETHF0:USTF0",1764741824179,3.7754,3066.5,3066.4,6.79527742]
["bitfinex-derivatives","ETHF0:USTF0",1764741824774,3.7754,3066.5,3066.4,6.79812594]
["bitfinex-derivatives","ETHF0:USTF0",1764741824978,9.8019,3066.5,3066.4,3.07382594]
["bitfinex-derivatives","ETHF0:USTF0",1764741828178,9.8019,3066.5,3066.4,0.00284852]
["bitfinex-derivatives","ETHF0:USTF0",1764741828978,9.8019,3066.5,3066.4,4.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764741829784,13.0097,3066.5,3066.4,4.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764741829975,7.4204,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741830380,7.4204,3065.4,3065.3,4.05332409]
["bitfinex-derivatives","ETHF0:USTF0",1764741830580,7.4204,3065.4,3065.3,6.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764741830986,7.4204,3065.4,3065.3,6.93444577]
["bitfinex-derivatives","ETHF0:USTF0",1764741831483,40.8,3065.9,3065.3,10.65574577]
["bitfinex-derivatives","ETHF0:USTF0",1764741831782,40.8,3065.9,3065.3,11.50126986]
["bitfinex-derivatives","ETHF0:USTF0",1764741832086,40.8,3065.9,3065.8,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764741832986,6.9832,3066.0,3065.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764741833486,47.7832,3066.0,3065.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764741834187,6.9832,3066.0,3065.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764741834588,10.6282,3066.0,3065.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764741836084,13.0097,3066.0,3065.4,0.84552409]
["bitfinex-derivatives","ETHF0:USTF0",1764741836387,5.5893,3066.0,3065.5,8.29112409]
["bitfinex-derivatives","ETHF0:USTF0",1764741837383,9.3647,3066.0,3065.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764741837690,2.3815,3066.5,3066.4,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764741837691,6.1569,3066.5,3066.4,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764741837884,3.7754,3066.5,3066.4,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764741838181,3.7754,3066.5,3066.4,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764741838380,3.2078,3066.6,3066.4,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764741838580,3.78029491,3066.8,3066.7,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764741838776,0.00489491,3066.8,3066.7,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764741839173,0.00489491,3066.8,3066.7,10.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764741840802,2.3815,3070.5,3066.7,10.6534]
["bitfinex-derivatives","ETHF0:USTF0",1764741841092,3.2078,3070.7,3069.3,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1764741841291,2.3815,3071.0,3070.5,1.15549067]
["bitfinex-derivatives","ETHF0:USTF0",1764741841484,5.52571466,3070.9,3070.8,0.86262202]
["bitfinex-derivatives","ETHF0:USTF0",1764741841888,5.52971674,3070.9,3070.8,0.00298906]
["bitfinex-derivatives","ETHF0:USTF0",1764741842086,1.75431674,3070.9,3070.8,0.00298906]
["bitfinex-derivatives","ETHF0:USTF0",1764741842282,0.00400208,3070.9,3070.8,0.00298906]
["bitfinex-derivatives","ETHF0:USTF0",1764741842484,0.00400208,3070.9,3070.8,9.91098906]
["bitfinex-derivatives","ETHF0:USTF0",1764741843180,0.00400208,3070.9,3070.8,0.00298906]
["bitfinex-derivatives","ETHF0:USTF0",1764741843587,0.00400208,3070.9,3070.8,3.83098906]
["bitfinex-derivatives","ETHF0:USTF0",1764741843787,0.00400208,3070.9,3070.8,9.83098906]
["bitfinex-derivatives","ETHF0:USTF0",1764741844389,3.2078,3072.8,3071.0,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764741844594,4.95811466,3075.7,3072.5,2.84658954]
["bitfinex-derivatives","ETHF0:USTF0",1764741844791,40.8,3075.6,3073.8,0.85359237]
["bitfinex-derivatives","ETHF0:USTF0",1764741844997,45.75811466,3075.6,3074.1,0.85359237]
["bitfinex-derivatives","ETHF0:USTF0",1764741845187,3.2078,3075.5,3073.8,0.85359237]
["bitfinex-derivatives","ETHF0:USTF0",1764741845388,0.00260978,3075.5,3074.3,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1764741845597,3.2078,3075.4,3074.3,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1764741845993,3.2078,3075.3,3074.4,4.28451639]
["bitfinex-derivatives","ETHF0:USTF0",1764741846198,0.00260978,3075.5,3074.3,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1764741846400,3.21040978,3075.5,3074.4,5.60059985]
["bitfinex-derivatives","ETHF0:USTF0",1764741846586,3.21040978,3075.5,3074.3,1.97319452]
["bitfinex-derivatives","ETHF0:USTF0",1764741846587,3.21040978,3075.5,3074.5,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1764741846897,0.00260978,3075.5,3074.6,4.31283832]
["bitfinex-derivatives","ETHF0:USTF0",1764741847098,3.21040978,3075.5,3074.6,20.02732748]
["bitfinex-derivatives","ETHF0:USTF0",1764741847298,3.21040978,3075.5,3074.7,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1764741847497,3.21040978,3075.5,3074.3,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1764741847693,3.21040978,3075.5,3074.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1764741847891,3.21040978,3075.5,3074.3,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1764741848089,3.21040978,3075.5,3074.4,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1764741848290,3.21040978,3075.5,3074.3,0.00488536]
["bitfinex-derivatives","ETHF0:USTF0",1764741850594,0.14535198,3076.5,3074.4,13.7409208]
["bitfinex-derivatives","ETHF0:USTF0",1764741850796,0.14535198,3076.5,3074.8,1.96830916]
["bitfinex-derivatives","ETHF0:USTF0",1764741850989,0.14535198,3076.5,3074.9,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764741851194,0.14535198,3076.5,3074.9,8.6670277]
["bitfinex-derivatives","ETHF0:USTF0",1764741851596,0.14800791,3076.5,3074.9,8.6670277]
["bitfinex-derivatives","ETHF0:USTF0",1764741851792,0.14800791,3076.5,3075.0,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1764741851990,0.14800791,3076.5,3074.9,4.2720277]
["bitfinex-derivatives","ETHF0:USTF0",1764741852198,0.14800791,3076.5,3075.1,4.1614278]
["bitfinex-derivatives","ETHF0:USTF0",1764741852402,0.14800791,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741852597,0.14800791,3076.5,3076.4,3.21012228]
["bitfinex-derivatives","ETHF0:USTF0",1764741855107,6.14800791,3076.5,3076.4,3.21012228]
["bitfinex-derivatives","ETHF0:USTF0",1764741856002,6.14800791,3076.5,3076.1,3.21267734]
["bitfinex-derivatives","ETHF0:USTF0",1764741856203,6.14800791,3076.5,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741856204,3.5658,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741856707,44.3658,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741857013,44.3658,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741857406,2.10328904,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741857709,0.14800791,3076.5,3075.7,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1764741858010,0.14800791,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741858306,0.14800791,3076.5,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741858612,3.5658,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741859105,9.5658,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741859302,40.8,3075.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741859704,6.0,3075.8,3075.5,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1764741859905,6.0,3075.8,3075.3,0.00316406]
["bitfinex-derivatives","ETHF0:USTF0",1764741860100,40.8,3075.9,3075.3,0.00316406]
["bitfinex-derivatives","ETHF0:USTF0",1764741860910,46.80487734,3075.9,3075.3,0.0080414]
["bitfinex-derivatives","ETHF0:USTF0",1764741861211,3.72836,3075.2,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741861412,3.2078,3075.0,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741861717,3.5658,3074.4,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741862201,12.9362,3074.4,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741862509,3.5658,3073.6,3071.9,4.13701075]
["bitfinex-derivatives","ETHF0:USTF0",1764741862709,3.5658,3073.6,3071.4,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1764741863013,3.5658,3073.6,3071.5,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1764741863309,3.5658,3072.8,3072.2,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1764741863507,3.5658,3072.8,3071.5,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1764741863508,3.5658,3072.0,3071.5,0.00265115]
["bitfinex-derivatives","ETHF0:USTF0",1764741864101,46.8,3071.9,3069.6,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764741864306,40.8,3071.9,3069.6,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1764741864508,40.8,3071.9,3070.4,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1764741864509,0.00487734,3071.1,3070.4,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1764741865009,0.00824721,3071.1,3070.4,0.0079113]
["bitfinex-derivatives","ETHF0:USTF0",1764741865713,3.2078,3071.0,3070.4,0.0079113]
["bitfinex-derivatives","ETHF0:USTF0",1764741865914,0.00824721,3071.1,3070.4,0.0079113]
["bitfinex-derivatives","ETHF0:USTF0",1764741866111,3.21604721,3071.1,3070.4,0.0079113]
["bitfinex-derivatives","ETHF0:USTF0",1764741866305,0.00824721,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741868614,3.2078,3071.5,3070.6,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764741869515,3.2078,3071.5,3070.7,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741869709,0.00487734,3071.4,3070.8,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741870011,0.00487734,3071.4,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741870219,0.00487734,3071.4,3070.8,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741870605,0.00487734,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741870810,0.00487734,3071.4,3070.7,4.06985876]
["bitfinex-derivatives","ETHF0:USTF0",1764741871117,0.00487734,3071.4,3070.6,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741871307,0.00487734,3071.4,3070.5,0.85359237]
["bitfinex-derivatives","ETHF0:USTF0",1764741871308,0.00487734,3071.4,3070.7,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741871508,0.00487734,3071.4,3070.8,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741871808,0.00487734,3071.4,3070.5,0.85359237]
["bitfinex-derivatives","ETHF0:USTF0",1764741871809,3.2078,3071.1,3070.6,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741872311,3.2078,3071.1,3070.5,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741872508,3.2078,3071.1,3070.6,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741872816,3.2078,3071.1,3070.5,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741873007,3.2078,3071.1,3070.6,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741873208,3.2078,3071.1,3070.5,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741873503,3.2078,3071.1,3070.6,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741873706,3.2078,3071.1,3070.5,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741873922,3.2078,3071.1,3070.6,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741874217,3.2078,3071.1,3070.5,0.86205876]
["bitfinex-derivatives","ETHF0:USTF0",1764741875205,3.2078,3071.1,3070.4,0.86997006]
["bitfinex-derivatives","ETHF0:USTF0",1764741876014,3.2078,3071.1,3070.4,0.0079113]
["bitfinex-derivatives","ETHF0:USTF0",1764741876212,3.2078,3070.5,3070.4,0.0079113]
["bitfinex-derivatives","ETHF0:USTF0",1764741876812,44.0078,3070.5,3070.4,0.0079113]
["bitfinex-derivatives","ETHF0:USTF0",1764741877309,3.2078,3070.5,3070.4,0.0079113]
["bitfinex-derivatives","ETHF0:USTF0",1764741878713,3.2078,3070.5,3070.4,1.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764741878915,16.8092,3070.5,3070.4,1.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764741880321,10.1591,3070.5,3070.4,1.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764741881017,16.8092,3070.5,3070.4,1.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764741881817,10.1591,3070.5,3070.4,1.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764741882029,6.9513,3070.5,3070.4,1.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764741882520,7.2482,3070.9,3070.4,1.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764741883114,3.2078,3070.9,3070.4,1.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764741884116,4.2001,3070.8,3070.4,1.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764741884317,3.2078,3070.9,3070.5,0.8613084]
["bitfinex-derivatives","ETHF0:USTF0",1764741885021,3.2078,3070.9,3070.6,0.8613084]
["bitfinex-derivatives","ETHF0:USTF0",1764741885225,3.2078,3070.9,3070.7,0.86477062]
["bitfinex-derivatives","ETHF0:USTF0",1764741885416,3.2078,3070.9,3070.8,0.86477062]
["bitfinex-derivatives","ETHF0:USTF0",1764741885617,4.2001,3070.8,3070.4,1.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764741887027,3.2078,3070.5,3070.4,1.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764741887819,3.2078,3070.5,3069.5,1.66214394]
["bitfinex-derivatives","ETHF0:USTF0",1764741887820,6.6501,3069.6,3069.5,0.85063126]
["bitfinex-derivatives","ETHF0:USTF0",1764741888021,17.8015,3069.6,3069.5,1.71744607]
["bitfinex-derivatives","ETHF0:USTF0",1764741888324,17.8015,3069.6,3069.5,2.00288382]
["bitfinex-derivatives","ETHF0:USTF0",1764741888714,11.1514,3069.6,3069.5,2.00288382]
["bitfinex-derivatives","ETHF0:USTF0",1764741888911,3.2078,3070.3,3070.2,7.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764741889123,3.2078,3070.7,3070.2,14.62191481]
["bitfinex-derivatives","ETHF0:USTF0",1764741889316,3.2078,3070.7,3070.4,1.14584739]
["bitfinex-derivatives","ETHF0:USTF0",1764741889520,3.2078,3070.7,3070.6,0.85932411]
["bitfinex-derivatives","ETHF0:USTF0",1764741889822,3.2078,3070.7,3070.6,0.86681481]
["bitfinex-derivatives","ETHF0:USTF0",1764741890023,3.2078,3070.7,3070.6,2.0126622]
["bitfinex-derivatives","ETHF0:USTF0",1764741890324,3.2078,3070.7,3070.6,2.58242557]
["bitfinex-derivatives","ETHF0:USTF0",1764741890525,3.2078,3070.7,3070.6,9.60252557]
["bitfinex-derivatives","ETHF0:USTF0",1764741890923,3.2078,3070.7,3070.6,14.62191481]
["bitfinex-derivatives","ETHF0:USTF0",1764741891322,13.6014,3070.7,3070.6,0.86681481]
["bitfinex-derivatives","ETHF0:USTF0",1764741891520,16.8092,3070.7,3070.6,3.16896573]
["bitfinex-derivatives","ETHF0:USTF0",1764741892428,16.8092,3070.7,3070.6,0.86681481]
["bitfinex-derivatives","ETHF0:USTF0",1764741893331,14.17150449,3070.7,3070.6,0.86681481]
["bitfinex-derivatives","ETHF0:USTF0",1764741894025,3.2078,3070.7,3070.6,14.62191481]
["bitfinex-derivatives","ETHF0:USTF0",1764741894231,0.00488552,3071.0,3070.6,14.62191481]
["bitfinex-derivatives","ETHF0:USTF0",1764741894530,0.00488552,3071.0,3070.7,3.17641904]
["bitfinex-derivatives","ETHF0:USTF0",1764741894728,0.00488552,3071.0,3070.8,0.86681481]
["bitfinex-derivatives","ETHF0:USTF0",1764741894729,6.9513,3070.9,3070.8,0.86681481]
["bitfinex-derivatives","ETHF0:USTF0",1764741894926,0.00488552,3071.0,3070.8,7.88691481]
["bitfinex-derivatives","ETHF0:USTF0",1764741895122,0.00488552,3071.0,3070.9,0.86681481]
["bitfinex-derivatives","ETHF0:USTF0",1764741895323,0.00488552,3071.0,3070.9,7.88691481]
["bitfinex-derivatives","ETHF0:USTF0",1764741895619,13.60628552,3071.0,3070.9,0.86681481]
["bitfinex-derivatives","ETHF0:USTF0",1764741897921,17.8015,3070.8,3070.6,2.30892149]
["bitfinex-derivatives","ETHF0:USTF0",1764741898121,17.8015,3070.8,3070.4,2.84658954]
["bitfinex-derivatives","ETHF0:USTF0",1764741898122,4.2001,3070.8,3070.7,1.73240982]
["bitfinex-derivatives","ETHF0:USTF0",1764741898318,17.8015,3070.8,3070.7,1.73240982]
["bitfinex-derivatives","ETHF0:USTF0",1764741898730,17.8015,3070.8,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741899027,13.6014,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741900323,4.2001,3070.8,3070.6,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764741900525,6.9513,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741901133,4.2001,3070.8,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741901830,13.6014,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741902527,4.2001,3070.8,3070.6,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764741902734,0.00488552,3071.0,3070.6,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1764741902735,0.00488552,3071.0,3070.9,7.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764741902933,0.00488552,3071.0,3070.9,13.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764741903233,0.00285512,3071.5,3071.4,6.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764741903434,0.00285512,3071.5,3071.4,10.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764741903630,0.00285512,3071.5,3071.4,12.33666052]
["bitfinex-derivatives","ETHF0:USTF0",1764741903834,0.00285512,3071.5,3071.4,10.0291]
["bitfinex-derivatives","ETHF0:USTF0",1764741904131,17.3934,3071.4,3071.3,2.30712186]
["bitfinex-derivatives","ETHF0:USTF0",1764741904329,13.5437,3071.3,3071.2,2.30712186]
["bitfinex-derivatives","ETHF0:USTF0",1764741904530,13.5437,3071.2,3071.1,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764741904726,6.8579,3070.9,3070.8,2.30712186]
["bitfinex-derivatives","ETHF0:USTF0",1764741904932,13.5437,3070.7,3070.6,2.30712186]
["bitfinex-derivatives","ETHF0:USTF0",1764741905127,13.5437,3070.5,3070.4,2.30712186]
["bitfinex-derivatives","ETHF0:USTF0",1764741905333,13.5437,3070.4,3070.3,2.30712186]
["bitfinex-derivatives","ETHF0:USTF0",1764741905529,13.5437,3070.4,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741905730,13.5437,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741906633,6.8579,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741906837,13.5437,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741907336,3.8497,3071.4,3071.0,3.60861448]
["bitfinex-derivatives","ETHF0:USTF0",1764741907541,13.5437,3071.1,3070.7,2.30891051]
["bitfinex-derivatives","ETHF0:USTF0",1764741907934,17.3934,3070.8,3070.6,2.30891051]
["bitfinex-derivatives","ETHF0:USTF0",1764741908141,6.8579,3070.5,3070.4,2.30891051]
["bitfinex-derivatives","ETHF0:USTF0",1764741908442,3.2078,3070.7,3070.4,9.13021051]
["bitfinex-derivatives","ETHF0:USTF0",1764741908638,7.0575,3071.4,3070.4,9.13021051]
["bitfinex-derivatives","ETHF0:USTF0",1764741908841,13.5437,3071.2,3071.1,0.86596499]
["bitfinex-derivatives","ETHF0:USTF0",1764741909429,13.5437,3071.1,3071.0,0.86596499]
["bitfinex-derivatives","ETHF0:USTF0",1764741909742,13.5437,3071.0,3070.9,1.15461999]
["bitfinex-derivatives","ETHF0:USTF0",1764741909940,16.7515,3071.0,3070.9,1.15461999]
["bitfinex-derivatives","ETHF0:USTF0",1764741910837,13.5437,3070.8,3070.7,1.15461999]
["bitfinex-derivatives","ETHF0:USTF0",1764741911042,17.3934,3070.8,3070.7,1.15461999]
["bitfinex-derivatives","ETHF0:USTF0",1764741911835,13.5437,3070.6,3070.5,1.15461999]
["bitfinex-derivatives","ETHF0:USTF0",1764741912036,13.5437,3070.5,3070.4,1.15461999]
["bitfinex-derivatives","ETHF0:USTF0",1764741912342,6.8579,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741912642,3.8497,3070.8,3070.4,6.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764741912846,3.8497,3070.8,3070.5,1.15495087]
["bitfinex-derivatives","ETHF0:USTF0",1764741915140,7.0575,3071.4,3070.5,1.15495087]
["bitfinex-derivatives","ETHF0:USTF0",1764741915440,7.0575,3071.4,3070.6,1.15495087]
["bitfinex-derivatives","ETHF0:USTF0",1764741915940,6.8579,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741916647,3.8497,3071.4,3071.0,6.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764741916846,0.00285512,3071.5,3071.3,6.8213]
["bitfinex-derivatives","ETHF0:USTF0",1764741917445,13.5437,3071.3,3071.2,1.15385415]
["bitfinex-derivatives","ETHF0:USTF0",1764741917746,3.8497,3071.4,3071.2,7.97515415]
["bitfinex-derivatives","ETHF0:USTF0",1764741918450,0.00285512,3071.5,3071.2,7.97515415]
["bitfinex-derivatives","ETHF0:USTF0",1764741918642,0.00285512,3071.5,3071.4,14.86875415]
["bitfinex-derivatives","ETHF0:USTF0",1764741919149,0.00285512,3071.5,3071.4,13.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764741919445,0.00285512,3071.5,3071.4,14.86893369]
["bitfinex-derivatives","ETHF0:USTF0",1764741921044,0.00488552,3071.8,3071.7,13.7149]
["bitfinex-derivatives","ETHF0:USTF0",1764741921540,0.00488552,3071.8,3071.7,14.86800148]
["bitfinex-derivatives","ETHF0:USTF0",1764741921940,0.00808656,3071.8,3071.7,16.92649562]
["bitfinex-derivatives","ETHF0:USTF0",1764741922145,3.21655,3072.7,3072.2,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1764741922338,10.07445,3072.7,3072.2,1.31434946]
["bitfinex-derivatives","ETHF0:USTF0",1764741922541,13.5437,3072.3,3072.2,1.15163946]
["bitfinex-derivatives","ETHF0:USTF0",1764741922739,13.5437,3072.2,3072.1,4.35943946]
["bitfinex-derivatives","ETHF0:USTF0",1764741922945,6.8579,3072.0,3071.8,1.15163946]
["bitfinex-derivatives","ETHF0:USTF0",1764741923242,0.00286616,3072.0,3071.9,14.86653946]
["bitfinex-derivatives","ETHF0:USTF0",1764741923447,13.5437,3071.9,3071.8,1.15163946]
["bitfinex-derivatives","ETHF0:USTF0",1764741923635,13.5437,3071.8,3071.7,3.21159562]
["bitfinex-derivatives","ETHF0:USTF0",1764741924738,6.8579,3071.8,3071.7,10.03289562]
["bitfinex-derivatives","ETHF0:USTF0",1764741925242,3.85256616,3072.0,3071.7,10.03289562]
["bitfinex-derivatives","ETHF0:USTF0",1764741925547,6.8579,3071.8,3071.7,10.03289562]
["bitfinex-derivatives","ETHF0:USTF0",1764741925938,13.5437,3071.8,3071.7,3.21159562]
["bitfinex-derivatives","ETHF0:USTF0",1764741926335,6.8579,3071.8,3071.7,10.03289562]
["bitfinex-derivatives","ETHF0:USTF0",1764741926536,13.5437,3071.8,3071.7,3.21159562]
["bitfinex-derivatives","ETHF0:USTF0",1764741927735,6.8579,3071.8,3071.7,10.03289562]
["bitfinex-derivatives","ETHF0:USTF0",1764741928143,6.8579,3071.8,3071.7,3.21159562]
["bitfinex-derivatives","ETHF0:USTF0",1764741928541,13.5437,3071.8,3071.7,3.21159562]
["bitfinex-derivatives","ETHF0:USTF0",1764741929346,3.85256616,3072.0,3071.7,10.03289562]
["bitfinex-derivatives","ETHF0:USTF0",1764741929650,6.8579,3071.8,3071.7,10.03289562]
["bitfinex-derivatives","ETHF0:USTF0",1764741930449,13.5437,3071.8,3071.7,3.21159562]
["bitfinex-derivatives","ETHF0:USTF0",1764741934042,13.0734,3071.7,3071.6,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764741934245,3.2078,3071.8,3071.7,12.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764741934450,0.00286616,3072.0,3071.9,12.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764741934646,0.00286616,3072.0,3071.9,16.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764741935047,0.00286616,3072.0,3071.9,16.16040411]
["bitfinex-derivatives","ETHF0:USTF0",1764741935443,6.24346616,3072.0,3071.9,9.65140411]
["bitfinex-derivatives","ETHF0:USTF0",1764741935652,16.75166616,3072.0,3071.9,0.00290411]
["bitfinex-derivatives","ETHF0:USTF0",1764741935952,16.75166616,3072.0,3071.9,6.44360411]
["bitfinex-derivatives","ETHF0:USTF0",1764741935953,6.24346616,3072.0,3071.9,6.44360411]
["bitfinex-derivatives","ETHF0:USTF0",1764741936251,16.84306616,3072.0,3071.9,0.00290411]
["bitfinex-derivatives","ETHF0:USTF0",1764741937247,16.84306616,3072.0,3071.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764741937443,16.84306616,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741937444,17.5181,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741938448,17.5181,3071.5,3071.4,3.21096844]
["bitfinex-derivatives","ETHF0:USTF0",1764741939544,17.5181,3071.5,3071.4,0.00316844]
["bitfinex-derivatives","ETHF0:USTF0",1764741940454,6.8818,3071.5,3071.4,6.81796844]
["bitfinex-derivatives","ETHF0:USTF0",1764741940658,0.00286616,3072.0,3071.9,13.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764741940957,6.88466616,3072.0,3071.9,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1764741941255,0.00286616,3072.0,3071.9,14.76316206]
["bitfinex-derivatives","ETHF0:USTF0",1764741941959,13.75416616,3072.0,3071.9,1.15186206]
["bitfinex-derivatives","ETHF0:USTF0",1764741942341,6.88466616,3072.0,3071.9,7.96666206]
["bitfinex-derivatives","ETHF0:USTF0",1764741942550,0.00286616,3072.0,3071.9,14.76316206]
["bitfinex-derivatives","ETHF0:USTF0",1764741943440,0.00286616,3072.0,3071.9,15.33909309]
["bitfinex-derivatives","ETHF0:USTF0",1764741943647,0.00286616,3072.0,3071.9,13.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764741945249,6.8818,3071.9,3071.8,3.37054]
["bitfinex-derivatives","ETHF0:USTF0",1764741945457,6.8818,3071.9,3071.8,10.18534]
["bitfinex-derivatives","ETHF0:USTF0",1764741946354,0.00286616,3072.0,3071.9,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1764741946562,6.88466616,3072.0,3071.9,8.54507808]
["bitfinex-derivatives","ETHF0:USTF0",1764741946764,46.31279423,3073.5,3071.9,8.54507808]
["bitfinex-derivatives","ETHF0:USTF0",1764741946765,3.7668,3074.5,3073.1,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764741946958,13.7513,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741947258,40.8,3074.4,3073.8,14.76318324]
["bitfinex-derivatives","ETHF0:USTF0",1764741947450,3.7668,3075.0,3074.4,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1764741947652,3.2078,3074.9,3074.8,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1764741947861,17.52608294,3075.0,3074.4,4.36863406]
["bitfinex-derivatives","ETHF0:USTF0",1764741948362,17.52608294,3075.0,3074.4,3.21675082]
["bitfinex-derivatives","ETHF0:USTF0",1764741948655,17.52608294,3075.0,3074.4,11.97175082]
["bitfinex-derivatives","ETHF0:USTF0",1764741948859,17.52608294,3075.0,3074.5,1.15188324]
["bitfinex-derivatives","ETHF0:USTF0",1764741949062,6.88978294,3075.0,3074.5,1.15188324]
["bitfinex-derivatives","ETHF0:USTF0",1764741949258,6.88978294,3075.0,3074.6,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1764741949561,13.7513,3074.5,3074.4,3.21675082]
["bitfinex-derivatives","ETHF0:USTF0",1764741949860,6.98258294,3075.0,3074.4,3.21675082]
["bitfinex-derivatives","ETHF0:USTF0",1764741950963,13.7513,3074.5,3074.4,3.21675082]
["bitfinex-derivatives","ETHF0:USTF0",1764741952561,13.7513,3073.6,3073.3,1.15188324]
["bitfinex-derivatives","ETHF0:USTF0",1764741952857,17.5181,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741953058,17.5181,3073.2,3072.3,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1764741953361,17.5181,3073.2,3072.0,5.12400324]
["bitfinex-derivatives","ETHF0:USTF0",1764741953758,0.00488552,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741953957,6.8818,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741954261,13.75536977,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741956159,6.88586977,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741956358,13.75536977,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741956665,6.88586977,3072.8,3072.3,3.21268552]
["bitfinex-derivatives","ETHF0:USTF0",1764741957665,6.8818,3072.4,3072.3,3.21268552]
["bitfinex-derivatives","ETHF0:USTF0",1764741959761,0.00406977,3072.8,3072.3,10.02748552]
["bitfinex-derivatives","ETHF0:USTF0",1764741960467,0.00406977,3072.8,3072.7,16.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764741960776,3.2078,3073.5,3072.8,13.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764741960972,3.2078,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741961268,3.2078,3073.9,3073.4,13.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764741961465,6.8818,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741961768,6.88443715,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741963164,0.00263715,3073.5,3073.4,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1764741963566,0.00263715,3073.5,3073.4,12.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764741963770,6.9746,3074.4,3073.5,12.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764741963965,6.9746,3074.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741964266,6.3426,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741964871,6.34673134,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741965273,12.87283134,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741965574,12.8687,3073.9,3073.8,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764741965770,3.8727,3073.8,3073.3,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764741966269,3.2078,3074.1,3073.3,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764741966469,0.00413134,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741967174,16.7414,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741967769,12.8687,3073.7,3073.6,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764741969175,12.8687,3073.4,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741969373,12.8687,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741971884,6.3426,3072.7,3072.6,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764741972180,12.8687,3072.7,3072.6,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764741975884,12.8687,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741977480,12.8687,3072.1,3072.0,0.00258486]
["bitfinex-derivatives","ETHF0:USTF0",1764741978880,12.8687,3071.9,3071.8,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764741979079,16.7414,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741979787,16.74439352,3071.4,3071.3,3.21194655]
["bitfinex-derivatives","ETHF0:USTF0",1764741979988,16.74439352,3071.4,3071.3,0.00414655]
["bitfinex-derivatives","ETHF0:USTF0",1764741980387,12.8687,3071.0,3070.9,3.09456417]
["bitfinex-derivatives","ETHF0:USTF0",1764741980786,12.8687,3071.0,3069.8,1.72782487]
["bitfinex-derivatives","ETHF0:USTF0",1764741980787,12.8687,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741981391,12.8687,3070.6,3070.5,3.21094455]
["bitfinex-derivatives","ETHF0:USTF0",1764741984087,12.8687,3070.6,3070.5,0.00314455]
["bitfinex-derivatives","ETHF0:USTF0",1764741985386,0.00488552,3070.9,3070.6,12.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764741985591,0.00488552,3070.9,3070.8,12.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764741986485,3.8727,3072.0,3071.3,12.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764741986486,0.00299352,3071.4,3071.3,12.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764741987094,0.00299352,3071.4,3071.3,16.0423]
["bitfinex-derivatives","ETHF0:USTF0",1764741988488,0.00299352,3071.4,3071.3,16.20506]
["bitfinex-derivatives","ETHF0:USTF0",1764741990593,0.00488552,3071.7,3071.6,12.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764741991502,0.00797707,3071.7,3071.6,12.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764741992494,0.00797707,3071.7,3071.6,12.99725]
["bitfinex-derivatives","ETHF0:USTF0",1764741992694,0.00797707,3071.7,3071.6,26.19825]
["bitfinex-derivatives","ETHF0:USTF0",1764741993293,6.35057707,3071.7,3071.6,6.26875]
["bitfinex-derivatives","ETHF0:USTF0",1764741993495,12.44597707,3071.7,3071.6,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764741993696,12.44597707,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741993892,15.65377707,3071.7,3071.2,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1764741994095,15.65377707,3071.7,3071.0,17.15198]
["bitfinex-derivatives","ETHF0:USTF0",1764741995001,15.65377707,3071.7,3071.0,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764741995705,15.65377707,3071.7,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741995901,5.7135,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764741996105,3.21577707,3071.7,3070.9,15.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764741997403,5.7447,3071.0,3070.9,15.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764741997604,3.21577707,3071.7,3070.9,15.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764741999398,3.21577707,3071.7,3071.0,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764741999599,3.21577707,3071.7,3071.0,3.46188]
["bitfinex-derivatives","ETHF0:USTF0",1764742000002,8.96047707,3071.7,3071.6,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764742000311,8.96047707,3071.7,3071.6,11.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764742001017,5.75267707,3071.7,3071.6,11.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764742001417,0.00797707,3071.7,3071.6,11.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764742002110,5.75267707,3071.7,3071.6,11.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764742005222,0.00797707,3071.7,3071.6,11.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764742005622,0.00797707,3071.7,3071.6,24.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764742005813,11.68827707,3071.7,3071.6,13.32775]
["bitfinex-derivatives","ETHF0:USTF0",1764742006015,0.00797707,3071.7,3071.6,24.74865]
["bitfinex-derivatives","ETHF0:USTF0",1764742006720,0.00797707,3071.7,3071.6,11.58365]
["bitfinex-derivatives","ETHF0:USTF0",1764742007226,3.304,3071.0,3070.6,1.0212166]
["bitfinex-derivatives","ETHF0:USTF0",1764742007421,5.7447,3070.6,3070.5,0.00803007]
["bitfinex-derivatives","ETHF0:USTF0",1764742007725,11.6803,3070.6,3070.5,0.00803007]
["bitfinex-derivatives","ETHF0:USTF0",1764742007923,11.6803,3070.6,3070.5,5.47423007]
["bitfinex-derivatives","ETHF0:USTF0",1764742008324,14.8881,3070.8,3070.7,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764742009320,3.2078,3070.8,3070.7,11.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764742009525,3.2078,3071.1,3070.7,11.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764742009726,5.7447,3070.8,3070.7,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764742009919,11.6803,3070.8,3070.5,3.21583007]
["bitfinex-derivatives","ETHF0:USTF0",1764742010119,5.7447,3070.6,3070.5,8.68203007]
["bitfinex-derivatives","ETHF0:USTF0",1764742010326,5.7447,3070.6,3070.5,11.42893007]
["bitfinex-derivatives","ETHF0:USTF0",1764742010724,11.6803,3070.6,3070.5,0.00803007]
["bitfinex-derivatives","ETHF0:USTF0",1764742011117,6.5118,3071.0,3070.5,11.42893007]
["bitfinex-derivatives","ETHF0:USTF0",1764742011828,5.7447,3070.6,3070.5,11.42893007]
["bitfinex-derivatives","ETHF0:USTF0",1764742012020,6.5118,3071.0,3070.5,11.42893007]
["bitfinex-derivatives","ETHF0:USTF0",1764742013232,6.5118,3071.0,3070.5,14.72803007]
["bitfinex-derivatives","ETHF0:USTF0",1764742016028,14.8881,3071.0,3070.9,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764742016425,18.1921,3071.0,3070.5,4.32834667]
["bitfinex-derivatives","ETHF0:USTF0",1764742016731,14.8881,3071.0,3070.9,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764742016931,14.8881,3071.0,3070.5,17.47634667]
["bitfinex-derivatives","ETHF0:USTF0",1764742017331,14.8881,3071.0,3070.9,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764742017532,5.7447,3071.0,3070.9,11.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764742018128,11.6803,3071.0,3070.9,11.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764742018931,8.9525,3071.1,3071.0,11.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764742019524,14.8881,3071.1,3071.0,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764742020020,8.9525,3071.1,3071.0,11.4209]
["bitfinex-derivatives","ETHF0:USTF0",1764742020328,3.2078,3071.1,3071.0,14.72]
["bitfinex-derivatives","ETHF0:USTF0",1764742021019,3.304,3071.0,3070.6,0.8584166]
["bitfinex-derivatives","ETHF0:USTF0",1764742021222,11.6803,3070.7,3070.6,16.1836166]
["bitfinex-derivatives","ETHF0:USTF0",1764742021632,5.7447,3070.7,3070.6,22.1383166]
["bitfinex-derivatives","ETHF0:USTF0",1764742021931,0.16282,3070.3,3069.9,0.86511032]
["bitfinex-derivatives","ETHF0:USTF0",1764742022132,11.6803,3069.8,3069.0,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764742022329,11.6803,3069.1,3068.4,10.59292]
["bitfinex-derivatives","ETHF0:USTF0",1764742022637,40.8,3069.7,3069.0,14.72]
["bitfinex-derivatives","ETHF0:USTF0",1764742023026,3.2078,3069.3,3069.2,11.0784]
["bitfinex-derivatives","ETHF0:USTF0",1764742023729,0.0076302,3069.7,3069.6,11.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764742023932,3.02e-05,3069.7,3069.6,12.87526726]
["bitfinex-derivatives","ETHF0:USTF0",1764742024127,3.2078,3070.3,3070.2,11.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764742024427,3.2078,3070.3,3069.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1764742024428,11.1543,3070.1,3069.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1764742024629,3.2078,3069.9,3069.8,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1764742024830,3.2078,3069.9,3069.8,11.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764742025029,3.21078612,3069.9,3069.8,11.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764742027428,5.5016,3069.6,3069.5,8.98868552]
["bitfinex-derivatives","ETHF0:USTF0",1764742027628,3.21078612,3069.9,3069.8,11.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764742027926,0.00488552,3070.2,3069.8,11.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764742027927,0.00488552,3070.2,3070.1,11.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764742028727,0.00488552,3070.2,3070.1,24.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764742028929,0.00717778,3070.2,3070.1,24.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764742029326,5.50877778,3070.2,3070.1,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1764742029531,11.1543,3070.1,3070.0,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764742030432,11.1543,3069.9,3069.5,3.40468552]
["bitfinex-derivatives","ETHF0:USTF0",1764742030629,3.2078,3070.0,3069.5,23.68888552]
["bitfinex-derivatives","ETHF0:USTF0",1764742030828,8.7094,3070.0,3069.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1764742031030,11.1543,3069.6,3069.5,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764742031235,14.3621,3069.6,3069.5,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764742032035,14.3621,3069.6,3069.0,0.00350212]
["bitfinex-derivatives","ETHF0:USTF0",1764742032036,11.1543,3069.1,3069.0,0.00350212]
["bitfinex-derivatives","ETHF0:USTF0",1764742032223,14.3621,3069.1,3069.0,0.00350212]
["bitfinex-derivatives","ETHF0:USTF0",1764742032732,3.2078,3069.1,3069.0,20.59950212]
["bitfinex-derivatives","ETHF0:USTF0",1764742032926,3.2078,3069.2,3069.1,11.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764742033329,3.2078,3069.6,3069.5,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1764742033532,3.2078,3069.6,3069.5,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1764742033726,14.3621,3069.6,3069.0,3.56618212]
["bitfinex-derivatives","ETHF0:USTF0",1764742033936,8.7094,3069.6,3069.5,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1764742034138,3.2078,3069.6,3069.5,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1764742035137,14.3621,3069.6,3069.0,3.40330212]
["bitfinex-derivatives","ETHF0:USTF0",1764742035327,11.1543,3069.1,3069.0,0.00350212]
["bitfinex-derivatives","ETHF0:USTF0",1764742035728,14.3621,3069.1,3069.0,0.00350212]
["bitfinex-derivatives","ETHF0:USTF0",1764742036029,3.2078,3069.6,3069.0,14.59950212]
["bitfinex-derivatives","ETHF0:USTF0",1764742036231,3.2078,3069.6,3069.5,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1764742036432,14.3621,3069.6,3069.0,3.40330212]
["bitfinex-derivatives","ETHF0:USTF0",1764742036935,8.7094,3069.6,3069.5,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1764742037132,8.7094,3069.6,3069.5,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764742037332,14.3621,3069.6,3069.0,3.40330212]
["bitfinex-derivatives","ETHF0:USTF0",1764742037930,5.5016,3069.1,3069.0,3.40330212]
["bitfinex-derivatives","ETHF0:USTF0",1764742038137,11.1543,3069.1,3069.0,0.00350212]
["bitfinex-derivatives","ETHF0:USTF0",1764742038743,5.5016,3069.1,3069.0,5.58750212]
["bitfinex-derivatives","ETHF0:USTF0",1764742039146,3.2078,3069.6,3069.0,14.59950212]
["bitfinex-derivatives","ETHF0:USTF0",1764742041341,11.1543,3069.1,3069.0,0.00350212]
["bitfinex-derivatives","ETHF0:USTF0",1764742041836,5.5016,3069.1,3069.0,5.58750212]
["bitfinex-derivatives","ETHF0:USTF0",1764742042148,11.1543,3069.1,3069.0,0.00350212]
["bitfinex-derivatives","ETHF0:USTF0",1764742042448,3.2078,3069.2,3069.1,11.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764742043549,3.2078,3069.6,3069.5,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1764742043741,14.3621,3069.6,3069.1,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1764742044945,3.2078,3069.6,3069.5,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1764742045646,0.00717778,3070.2,3069.5,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1764742045647,0.00717778,3070.2,3070.1,11.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764742046047,5.5016,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742046247,5.5016,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742046558,5.5016,3070.0,3069.9,8.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764742046845,0.00717778,3070.2,3070.1,11.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764742049048,5.5016,3071.0,3070.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1764742049253,3.2078,3071.4,3070.9,11.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764742049848,3.2078,3071.4,3071.0,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764742050145,3.2103802,3071.4,3071.0,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764742050351,3.2103802,3071.4,3070.9,11.20108552]
["bitfinex-derivatives","ETHF0:USTF0",1764742050961,0.0025802,3071.4,3071.3,11.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764742051145,0.0025802,3071.4,3071.3,11.19946713]
["bitfinex-derivatives","ETHF0:USTF0",1764742053959,0.0025802,3071.4,3071.3,24.33146713]
["bitfinex-derivatives","ETHF0:USTF0",1764742055557,0.0025802,3071.4,3071.3,11.19946713]
["bitfinex-derivatives","ETHF0:USTF0",1764742056462,0.0025802,3071.4,3071.3,24.32746713]
["bitfinex-derivatives","ETHF0:USTF0",1764742057163,1.74599423,3073.5,3073.4,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1764742057455,3.1982,3075.5,3074.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1764742057657,40.8,3075.4,3074.1,10.11267726]
["bitfinex-derivatives","ETHF0:USTF0",1764742057849,40.8,3075.4,3074.1,9.95006726]
["bitfinex-derivatives","ETHF0:USTF0",1764742058054,3.1982,3076.0,3074.4,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764742058259,0.00488552,3075.5,3074.9,0.00488552]
["bitfinex-derivatives","ETHF0:USTF0",1764742058458,0.00488552,3075.5,3075.0,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764742058662,0.00488552,3075.5,3075.1,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1764742059257,10.54278552,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742059656,6.00488552,3075.5,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742059855,10.5379,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742060365,6.41020512,3076.0,3075.9,10.8437]
["bitfinex-derivatives","ETHF0:USTF0",1764742060366,0.00420512,3076.0,3075.9,10.8437]
["bitfinex-derivatives","ETHF0:USTF0",1764742060555,5.1259,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742060755,5.1259,3076.0,3075.7,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1764742061057,10.5379,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742061562,10.54050729,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742061755,0.00260729,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742062067,10.5379,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742063053,0.00260729,3076.0,3075.9,10.8437]
["bitfinex-derivatives","ETHF0:USTF0",1764742063359,0.14535198,3076.5,3076.2,14.0213]
["bitfinex-derivatives","ETHF0:USTF0",1764742063565,0.14535198,3076.5,3076.4,14.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764742064263,15.11084387,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742064471,13.15777293,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742064759,10.69127293,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742064966,10.69127293,3076.5,3075.8,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764742065159,10.5379,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742065359,3.2078,3076.0,3075.0,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764742067068,3.2078,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742068874,10.5379,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742069967,10.5379,3075.1,3074.4,0.00329745]
["bitfinex-derivatives","ETHF0:USTF0",1764742069968,13.6283,3075.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742070365,10.5379,3074.5,3074.4,0.00329745]
["bitfinex-derivatives","ETHF0:USTF0",1764742071577,5.1259,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742071775,10.5379,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742072276,5.1259,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742072462,0.00376906,3073.7,3073.6,3.210359]
["bitfinex-derivatives","ETHF0:USTF0",1764742072665,0.00376906,3073.7,3073.6,14.054059]
["bitfinex-derivatives","ETHF0:USTF0",1764742073271,3.2078,3074.5,3073.6,14.054059]
["bitfinex-derivatives","ETHF0:USTF0",1764742073272,0.00487734,3074.8,3073.7,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1764742073468,3.2078,3074.7,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742074276,3.21168033,3074.7,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742076179,5.1259,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742076865,10.5379,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742077272,10.5379,3074.1,3073.6,0.002559]
["bitfinex-derivatives","ETHF0:USTF0",1764742077478,10.5379,3073.7,3073.6,3.210359]
["bitfinex-derivatives","ETHF0:USTF0",1764742077775,10.5379,3073.7,3073.6,0.002559]
["bitfinex-derivatives","ETHF0:USTF0",1764742078178,51.3379,3073.7,3073.6,0.002559]
["bitfinex-derivatives","ETHF0:USTF0",1764742078473,54.5457,3073.7,3073.6,0.002559]
["bitfinex-derivatives","ETHF0:USTF0",1764742079181,10.5379,3073.4,3073.3,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1764742080270,10.5379,3073.4,3073.3,0.00823698]
["bitfinex-derivatives","ETHF0:USTF0",1764742080671,44.0078,3073.7,3073.6,10.8437]
["bitfinex-derivatives","ETHF0:USTF0",1764742080892,3.2078,3074.1,3073.6,10.8437]
["bitfinex-derivatives","ETHF0:USTF0",1764742081472,44.0078,3074.1,3073.6,10.8437]
["bitfinex-derivatives","ETHF0:USTF0",1764742083676,40.8,3074.1,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742085487,3.2078,3074.5,3074.0,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764742085873,5.0878,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742086175,43.857,3074.4,3073.7,8.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764742086578,5.0878,3073.8,3073.7,8.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764742086775,13.2335,3073.8,3073.3,3.21603698]
["bitfinex-derivatives","ETHF0:USTF0",1764742086975,5.0878,3073.4,3073.3,3.21603698]
["bitfinex-derivatives","ETHF0:USTF0",1764742087182,3.057,3073.8,3073.3,13.57853698]
["bitfinex-derivatives","ETHF0:USTF0",1764742087578,10.1765,3073.4,3073.3,3.21603698]
["bitfinex-derivatives","ETHF0:USTF0",1764742089273,5.0878,3073.4,3073.3,8.16553698]
["bitfinex-derivatives","ETHF0:USTF0",1764742089882,5.0878,3073.4,3073.3,3.21603698]
["bitfinex-derivatives","ETHF0:USTF0",1764742090284,10.1765,3073.4,3073.3,3.21603698]
["bitfinex-derivatives","ETHF0:USTF0",1764742091586,3.057,3073.8,3073.3,13.57853698]
["bitfinex-derivatives","ETHF0:USTF0",1764742092886,5.0878,3073.4,3073.3,8.16553698]
["bitfinex-derivatives","ETHF0:USTF0",1764742094080,3.057,3073.8,3073.3,13.57853698]
["bitfinex-derivatives","ETHF0:USTF0",1764742094781,8.2956,3074.1,3074.0,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764742094986,13.3843,3074.1,3074.0,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764742095174,13.3843,3074.1,3073.5,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764742095587,13.3843,3074.1,3074.0,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764742095985,2.0589,3074.0,3073.3,3.21603698]
["bitfinex-derivatives","ETHF0:USTF0",1764742096685,3.2078,3074.1,3073.3,3.21603698]
["bitfinex-derivatives","ETHF0:USTF0",1764742096884,3.2078,3074.1,3074.0,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764742097189,43.857,3074.4,3074.0,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764742097979,40.8,3074.4,3074.0,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764742098386,40.8,3074.4,3074.3,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764742098588,10.1765,3074.2,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742100190,40.8,3074.4,3074.2,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764742100385,40.8,3074.4,3074.3,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764742100589,40.8,3074.4,3074.3,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764742101184,3.2078,3074.5,3074.0,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1764742101781,44.0078,3074.5,3074.4,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764742101981,44.0078,3074.5,3074.4,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764742101982,3.2078,3074.5,3074.4,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764742102590,10.1765,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742103289,5.0878,3074.1,3074.0,8.1573]
["bitfinex-derivatives","ETHF0:USTF0",1764742103694,10.1765,3074.1,3073.5,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764742104690,10.1765,3072.8,3072.7,1.15209125]
["bitfinex-derivatives","ETHF0:USTF0",1764742104990,10.1765,3072.7,3071.7,1.15209125]
["bitfinex-derivatives","ETHF0:USTF0",1764742105489,41.49694433,3072.6,3071.5,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764742105693,0.69694433,3072.5,3072.4,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764742105997,5.78791996,3072.5,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742106188,0.69694433,3072.4,3072.3,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764742106387,0.00317563,3072.5,3072.4,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764742106588,0.69974301,3072.5,3072.4,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764742107293,0.00317563,3072.5,3072.4,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764742109883,0.00487734,3072.8,3072.7,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764742110894,0.00771887,3072.8,3072.7,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764742118504,3.2078,3073.6,3073.5,10.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764742118698,12.8485,3074.0,3073.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1764742118896,4.7319,3073.6,3073.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764742119099,4.8769,3074.0,3073.5,9.0942]
["bitfinex-derivatives","ETHF0:USTF0",1764742119303,0.69571844,3073.9,3073.8,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764742119499,0.69982281,3073.9,3073.8,4.66581727]
["bitfinex-derivatives","ETHF0:USTF0",1764742119802,5.43172281,3073.9,3073.8,4.66581727]
["bitfinex-derivatives","ETHF0:USTF0",1764742120503,9.6407,3073.6,3073.5,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1764742120999,4.73600437,3073.9,3073.8,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764742121199,5.43116134,3073.9,3073.8,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764742121406,10.33996134,3073.9,3073.5,2.82117734]
["bitfinex-derivatives","ETHF0:USTF0",1764742121705,9.64480437,3073.9,3073.5,2.8235653]
["bitfinex-derivatives","ETHF0:USTF0",1764742122503,4.7319,3073.6,3073.5,7.4859653]
["bitfinex-derivatives","ETHF0:USTF0",1764742122709,9.6407,3073.6,3073.5,0.0072653]
["bitfinex-derivatives","ETHF0:USTF0",1764742124911,9.6407,3073.6,3073.5,4.6696653]
["bitfinex-derivatives","ETHF0:USTF0",1764742125105,0.00410437,3073.9,3073.8,9.0942]
["bitfinex-derivatives","ETHF0:USTF0",1764742125310,9.64480437,3073.9,3073.5,2.8235653]
["bitfinex-derivatives","ETHF0:USTF0",1764742125508,0.69511177,3073.8,3073.5,2.8235653]
["bitfinex-derivatives","ETHF0:USTF0",1764742125714,0.00410437,3073.9,3073.5,2.8235653]
["bitfinex-derivatives","ETHF0:USTF0",1764742126406,9.64480437,3073.9,3073.8,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1764742126610,10.33993189,3073.9,3073.5,2.8235653]
["bitfinex-derivatives","ETHF0:USTF0",1764742126801,9.64480437,3073.9,3073.5,2.8235653]
["bitfinex-derivatives","ETHF0:USTF0",1764742127107,9.64480437,3073.9,3073.5,0.0072653]
["bitfinex-derivatives","ETHF0:USTF0",1764742127108,9.6407,3073.6,3073.5,0.0072653]
["bitfinex-derivatives","ETHF0:USTF0",1764742127620,9.6407,3073.6,3073.5,4.6696653]
["bitfinex-derivatives","ETHF0:USTF0",1764742127912,0.00410437,3073.9,3073.5,11.9177653]
["bitfinex-derivatives","ETHF0:USTF0",1764742128211,9.6407,3073.6,3073.5,0.0072653]
["bitfinex-derivatives","ETHF0:USTF0",1764742128407,10.3360384,3073.6,3073.5,0.0072653]
["bitfinex-derivatives","ETHF0:USTF0",1764742131214,10.3360384,3073.6,3073.5,0.00586082]
["bitfinex-derivatives","ETHF0:USTF0",1764742139821,13.5438384,3073.6,3073.5,0.00586082]
["bitfinex-derivatives","ETHF0:USTF0",1764742140018,13.5438384,3073.6,3072.5,10.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764742140019,9.6407,3072.6,3072.5,10.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764742140221,9.6407,3072.6,3072.5,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764742140620,9.6407,3072.6,3072.5,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1764742140916,4.7319,3072.6,3072.5,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1764742141119,9.6407,3072.6,3072.5,3.21168957]
["bitfinex-derivatives","ETHF0:USTF0",1764742141311,9.6407,3072.6,3072.5,7.87408957]
["bitfinex-derivatives","ETHF0:USTF0",1764742141715,9.6407,3072.6,3072.5,12.30588957]
["bitfinex-derivatives","ETHF0:USTF0",1764742142018,40.8,3072.9,3072.5,15.12218957]
["bitfinex-derivatives","ETHF0:USTF0",1764742142221,0.69747992,3072.8,3072.7,9.0942]
["bitfinex-derivatives","ETHF0:USTF0",1764742142521,10.33817992,3072.8,3072.7,9.0942]
["bitfinex-derivatives","ETHF0:USTF0",1764742142723,5.42937992,3072.8,3072.7,9.0942]
["bitfinex-derivatives","ETHF0:USTF0",1764742142925,0.69747992,3072.8,3072.7,9.0942]
["bitfinex-derivatives","ETHF0:USTF0",1764742143120,4.1997,3073.1,3073.0,11.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764742143318,50.13463587,3073.1,3072.5,6.02798957]
["bitfinex-derivatives","ETHF0:USTF0",1764742143520,49.4374,3073.1,3072.5,6.02798957]
["bitfinex-derivatives","ETHF0:USTF0",1764742143718,0.69725344,3073.0,3072.5,6.02798957]
["bitfinex-derivatives","ETHF0:USTF0",1764742143921,0.69725344,3072.9,3072.5,6.02798957]
["bitfinex-derivatives","ETHF0:USTF0",1764742144127,40.8,3073.1,3072.5,6.02798957]
["bitfinex-derivatives","ETHF0:USTF0",1764742144320,4.89692523,3073.0,3072.9,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742145024,9.33462523,3073.0,3072.9,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764742145323,8.6374,3072.6,3072.5,7.59628957]
["bitfinex-derivatives","ETHF0:USTF0",1764742145622,3.28992523,3073.0,3072.5,7.59628957]
["bitfinex-derivatives","ETHF0:USTF0",1764742145623,2.5927,3073.0,3072.5,15.07688957]
["bitfinex-derivatives","ETHF0:USTF0",1764742145817,4.89686915,3072.9,3072.8,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742146016,0.69716915,3072.9,3072.8,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742146216,2.28682084,3073.9,3073.8,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742146217,1.7292978,3073.9,3073.8,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742146422,3.2078,3074.4,3074.1,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742146725,4.20457734,3074.2,3074.1,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742147023,4.20457734,3074.2,3074.1,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764742147223,0.00487734,3074.2,3074.1,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742147417,0.00762063,3074.2,3074.1,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742148023,4.1997,3074.1,3074.0,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764742148228,4.1997,3074.0,3073.9,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742148725,3.21542063,3074.2,3073.9,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742148914,3.21542063,3074.2,3074.1,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742149317,0.00762063,3074.2,3074.1,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742149523,4.1997,3074.9,3074.8,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764742149724,3.2078,3075.1,3074.8,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742149924,7.4075,3075.1,3075.0,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742150126,48.2075,3075.1,3075.0,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742150319,7.4075,3075.1,3075.0,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764742150524,3.21015635,3075.1,3075.0,9.22928689]
["bitfinex-derivatives","ETHF0:USTF0",1764742151322,11.84755635,3075.1,3075.0,0.00308689]
["bitfinex-derivatives","ETHF0:USTF0",1764742155321,52.64755635,3075.1,3075.0,0.00308689]
["bitfinex-derivatives","ETHF0:USTF0",1764742155525,58.64755635,3075.1,3074.0,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1764742155835,3.2078,3074.6,3074.0,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1764742156033,11.8452,3074.6,3074.5,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764742156226,11.8452,3074.6,3074.0,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1764742156627,11.8452,3074.6,3074.0,5.85074753]
["bitfinex-derivatives","ETHF0:USTF0",1764742157636,11.8452,3074.6,3074.5,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1764742158136,11.8452,3074.6,3074.0,5.85074753]
["bitfinex-derivatives","ETHF0:USTF0",1764742161534,4.1997,3074.1,3074.0,10.23534753]
["bitfinex-derivatives","ETHF0:USTF0",1764742161742,8.6374,3074.1,3074.0,4.38854753]
["bitfinex-derivatives","ETHF0:USTF0",1764742162039,8.6374,3074.1,3074.0,0.00394753]
["bitfinex-derivatives","ETHF0:USTF0",1764742162334,3.2078,3074.2,3073.8,9.23106642]
["bitfinex-derivatives","ETHF0:USTF0",1764742162534,11.8452,3074.2,3073.8,0.00486642]
["bitfinex-derivatives","ETHF0:USTF0",1764742162738,8.6374,3073.9,3073.8,0.00486642]
["bitfinex-derivatives","ETHF0:USTF0",1764742163137,8.6374,3073.9,3073.8,0.00872525]
["bitfinex-derivatives","ETHF0:USTF0",1764742164340,8.6374,3073.9,3073.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764742164639,3.2078,3073.4,3073.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764742165036,8.2191,3073.1,3073.0,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764742165242,3.21267734,3073.4,3073.0,10.49755906]
["bitfinex-derivatives","ETHF0:USTF0",1764742166744,4.211,3073.1,3073.0,10.49755906]
["bitfinex-derivatives","ETHF0:USTF0",1764742166941,8.2191,3073.1,3073.0,4.05725906]
["bitfinex-derivatives","ETHF0:USTF0",1764742167144,3.21267734,3073.4,3073.0,10.49755906]
["bitfinex-derivatives","ETHF0:USTF0",1764742167442,7.42367734,3073.4,3073.3,7.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764742168837,11.43177734,3073.4,3073.0,0.00345906]
["bitfinex-derivatives","ETHF0:USTF0",1764742169035,8.2191,3073.1,3073.0,4.05725906]
["bitfinex-derivatives","ETHF0:USTF0",1764742170644,11.43177734,3073.4,3073.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764742170942,11.43177734,3073.4,3073.3,7.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764742171140,11.43177734,3073.4,3073.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1764742171540,3.21267734,3073.4,3073.3,7.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764742173444,11.25297734,3073.4,3073.3,7.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764742173742,3.9191,3073.1,3073.0,6.27305906]
["bitfinex-derivatives","ETHF0:USTF0",1764742174047,7.7484,3073.1,3073.0,3.73845906]
["bitfinex-derivatives","ETHF0:USTF0",1764742174645,7.7484,3073.1,3073.0,7.80565906]
["bitfinex-derivatives","ETHF0:USTF0",1764742175347,3.9191,3073.1,3073.0,7.80565906]
["bitfinex-derivatives","ETHF0:USTF0",1764742175544,3.9191,3073.1,3073.0,10.09835906]
["bitfinex-derivatives","ETHF0:USTF0",1764742175748,10.96107734,3073.4,3073.3,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764742175947,7.13177734,3073.4,3073.3,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764742176343,3.21267734,3073.4,3073.3,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764742177248,7.13177734,3073.4,3073.3,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764742177450,3.21267734,3073.4,3073.3,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764742178240,10.96107734,3073.4,3073.3,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764742178550,3.21267734,3073.4,3073.3,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764742183051,7.09747734,3073.4,3073.3,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764742183354,11.01057734,3073.4,3073.3,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764742183955,3.8848,3073.1,3073.0,9.91365906]
["bitfinex-derivatives","ETHF0:USTF0",1764742184850,7.7979,3073.1,3073.0,9.91365906]
["bitfinex-derivatives","ETHF0:USTF0",1764742185053,7.7979,3073.1,3073.0,3.76865906]
["bitfinex-derivatives","ETHF0:USTF0",1764742186044,7.7979,3073.1,3073.0,0.00345906]
["bitfinex-derivatives","ETHF0:USTF0",1764742187656,7.7979,3073.1,3073.0,7.62095906]
["bitfinex-derivatives","ETHF0:USTF0",1764742187857,7.7979,3073.1,3073.0,3.76865906]
["bitfinex-derivatives","ETHF0:USTF0",1764742188358,7.7979,3073.1,3073.0,0.00345906]
["bitfinex-derivatives","ETHF0:USTF0",1764742190660,48.5979,3073.1,3073.0,0.00345906]
["bitfinex-derivatives","ETHF0:USTF0",1764742191261,48.5979,3073.1,3073.0,7.62095906]
["bitfinex-derivatives","ETHF0:USTF0",1764742191646,7.7979,3073.1,3073.0,7.62095906]
["bitfinex-derivatives","ETHF0:USTF0",1764742192155,6.22557734,3073.4,3073.3,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764742192653,10.11037734,3073.4,3073.3,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764742192855,14.02347734,3073.4,3073.3,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764742193557,14.02347734,3073.4,3073.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764742193950,3.8848,3073.1,3073.0,9.86855906]
["bitfinex-derivatives","ETHF0:USTF0",1764742194853,7.7979,3073.1,3073.0,9.86855906]
["bitfinex-derivatives","ETHF0:USTF0",1764742195060,3.8848,3073.1,3073.0,9.86855906]
["bitfinex-derivatives","ETHF0:USTF0",1764742195260,14.02347734,3073.4,3073.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764742195754,14.02347734,3073.4,3073.3,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764742197258,3.8848,3073.1,3073.0,9.86855906]
["bitfinex-derivatives","ETHF0:USTF0",1764742197651,7.7979,3073.1,3073.0,9.86855906]
["bitfinex-derivatives","ETHF0:USTF0",1764742197852,7.7979,3073.1,3073.0,3.76865906]
["bitfinex-derivatives","ETHF0:USTF0",1764742198053,7.7979,3073.1,3073.0,7.62095906]
["bitfinex-derivatives","ETHF0:USTF0",1764742200061,6.22557734,3073.4,3073.3,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764742200264,10.81567734,3073.4,3073.3,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764742200457,3.01777734,3073.4,3073.3,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764742201161,3.2078,3073.9,3073.8,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764742201368,3.2078,3074.3,3074.2,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764742201862,7.0926,3074.3,3074.2,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764742202266,3.2078,3074.3,3074.2,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764742202469,11.0057,3074.3,3074.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764742202857,3.2078,3074.3,3074.2,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764742205080,11.0225,3074.3,3074.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764742205268,3.2078,3074.3,3074.2,7.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764742205469,7.0231,3074.3,3074.2,7.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764742207179,10.953,3074.3,3074.2,7.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764742207572,3.2078,3074.3,3074.2,7.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764742207767,10.953,3074.3,3074.0,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764742207973,7.7452,3074.1,3074.0,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764742208472,3.8153,3074.1,3074.0,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764742208775,3.2078,3074.3,3074.0,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1764742208776,3.2078,3074.3,3074.2,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764742208978,7.0231,3074.3,3074.2,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764742209371,3.2078,3074.3,3074.2,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764742209773,3.82017734,3074.6,3074.0,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764742209974,3.82017734,3074.6,3074.5,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764742210375,7.75007734,3074.6,3074.5,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764742210680,3.82017734,3074.6,3074.5,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764742211073,7.75007734,3074.6,3074.5,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764742211274,3.8153,3074.3,3074.2,3.86197734]
["bitfinex-derivatives","ETHF0:USTF0",1764742211474,3.8153,3074.3,3074.2,7.78607734]
["bitfinex-derivatives","ETHF0:USTF0",1764742212482,7.7452,3074.3,3074.2,7.78607734]
["bitfinex-derivatives","ETHF0:USTF0",1764742212683,7.7452,3074.3,3074.2,3.86197734]
["bitfinex-derivatives","ETHF0:USTF0",1764742213178,7.7452,3074.3,3074.2,7.78607734]
["bitfinex-derivatives","ETHF0:USTF0",1764742213681,7.7452,3074.3,3074.2,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1764742214480,10.953,3074.3,3074.2,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1764742214678,9.9591,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742215073,7.7452,3073.5,3073.4,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1764742215386,3.2078,3073.9,3073.8,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764742215677,3.2078,3073.9,3073.5,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764742215678,7.0231,3074.0,3073.9,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764742215883,13.0836,3074.0,3073.5,2.21047734]
["bitfinex-derivatives","ETHF0:USTF0",1764742216377,7.7452,3073.6,3073.5,3.86197734]
["bitfinex-derivatives","ETHF0:USTF0",1764742217284,7.7452,3073.6,3073.5,0.00487734]
["bitfinex-derivatives","ETHF0:USTF0",1764742218879,7.7452,3073.1,3073.0,10.99245906]
["bitfinex-derivatives","ETHF0:USTF0",1764742219279,10.953,3073.1,3073.0,0.00345906]
["bitfinex-derivatives","ETHF0:USTF0",1764742219474,10.953,3073.1,3073.0,3.86055906]
["bitfinex-derivatives","ETHF0:USTF0",1764742219669,10.953,3073.1,3073.0,0.00345906]
["bitfinex-derivatives","ETHF0:USTF0",1764742222177,10.953,3073.1,3072.5,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764742222378,9.9591,3073.0,3072.9,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1764742222685,7.7452,3072.6,3072.5,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1764742222880,7.7452,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742223182,7.7452,3072.5,3072.4,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764742223482,7.7452,3072.5,3072.4,7.78521]
["bitfinex-derivatives","ETHF0:USTF0",1764742223683,7.7452,3072.5,3072.4,3.86111]
["bitfinex-derivatives","ETHF0:USTF0",1764742223888,9.0465,3072.5,3072.4,0.00401]
["bitfinex-derivatives","ETHF0:USTF0",1764742224175,7.7452,3072.2,3072.1,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1764742224383,3.8153,3072.2,3072.1,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1764742224587,7.7452,3072.2,3072.1,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1764742225080,3.8153,3072.2,3072.1,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1764742225282,9.0465,3072.5,3072.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1764742226383,7.7452,3072.5,3072.4,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764742226780,7.7452,3072.5,3072.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1764742226979,0.00390063,3072.6,3072.5,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764742227173,7.7452,3072.2,3072.1,10.99252753]
["bitfinex-derivatives","ETHF0:USTF0",1764742227378,3.8153,3072.2,3072.1,10.99252753]
["bitfinex-derivatives","ETHF0:USTF0",1764742227686,7.7452,3072.2,3072.1,10.99252753]
["bitfinex-derivatives","ETHF0:USTF0",1764742227982,7.7452,3072.2,3072.1,7.06842753]
["bitfinex-derivatives","ETHF0:USTF0",1764742228286,7.7452,3072.2,3072.1,10.99252753]
["bitfinex-derivatives","ETHF0:USTF0",1764742228586,7.7452,3072.2,3072.1,3.21132753]
["bitfinex-derivatives","ETHF0:USTF0",1764742229081,7.7452,3072.2,3072.1,0.00352753]
["bitfinex-derivatives","ETHF0:USTF0",1764742230684,7.7452,3071.8,3071.7,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1764742230984,7.7452,3071.4,3071.3,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1764742231186,7.7452,3071.4,3071.3,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1764742231389,7.7452,3071.4,3071.3,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1764742231595,7.7452,3071.4,3071.3,3.2118221]
["bitfinex-derivatives","ETHF0:USTF0",1764742231886,10.953,3071.4,3071.3,0.0040221]
["bitfinex-derivatives","ETHF0:USTF0",1764742232091,10.953,3071.4,3071.3,3.8611221]
["bitfinex-derivatives","ETHF0:USTF0",1764742232295,10.953,3071.4,3071.3,7.7852221]
["bitfinex-derivatives","ETHF0:USTF0",1764742232485,10.953,3071.4,3071.3,0.0040221]
["bitfinex-derivatives","ETHF0:USTF0",1764742232895,10.953,3071.4,3071.3,7.7852221]
["bitfinex-derivatives","ETHF0:USTF0",1764742233188,10.953,3071.4,3071.3,0.0040221]
["bitfinex-derivatives","ETHF0:USTF0",1764742234992,2.1602,3071.0,3070.0,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764742235190,6.6724,3070.1,3070.0,9.5708]
["bitfinex-derivatives","ETHF0:USTF0",1764742235696,10.2728,3070.1,3070.0,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1764742235890,10.27615685,3070.1,3070.0,7.36779978]
["bitfinex-derivatives","ETHF0:USTF0",1764742236289,3.21115685,3070.1,3070.0,9.42169978]
["bitfinex-derivatives","ETHF0:USTF0",1764742236497,9.83495685,3070.1,3070.0,3.61589978]
["bitfinex-derivatives","ETHF0:USTF0",1764742236992,6.48155685,3070.1,3070.0,8.97569978]
["bitfinex-derivatives","ETHF0:USTF0",1764742237494,9.83495685,3070.1,3070.0,8.97569978]
["bitfinex-derivatives","ETHF0:USTF0",1764742237693,3.57505685,3070.1,3070.0,8.97569978]
["bitfinex-derivatives","ETHF0:USTF0",1764742239287,6.84545685,3070.1,3070.0,8.97569978]
["bitfinex-derivatives","ETHF0:USTF0",1764742239492,3.57505685,3070.1,3070.0,8.97569978]
["bitfinex-derivatives","ETHF0:USTF0",1764742247589,1.72519343,3071.8,3071.7,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764742247797,6.6238,3071.8,3071.7,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764742248501,9.8316,3071.8,3071.7,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764742248701,9.83498133,3071.8,3071.7,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764742248901,6.48158133,3071.8,3071.7,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764742249106,3.21118133,3071.8,3071.7,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764742249599,6.48158133,3071.8,3071.7,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764742251102,3.21118133,3071.8,3071.7,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764742251399,6.48158133,3071.8,3071.7,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764742251600,3.416,3072.1,3072.0,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764742252608,3.41981693,3072.1,3072.0,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764742252799,3.41981693,3072.1,3071.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1764742252996,6.6238,3071.6,3071.5,10.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764742253202,6.6238,3071.6,3071.5,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1764742253701,3.2704,3071.6,3071.5,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1764742254204,6.6238,3071.6,3071.5,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1764742254507,6.6238,3071.6,3071.5,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764742254903,6.6238,3071.6,3071.5,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764742255804,3.2704,3071.6,3071.5,8.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764742260005,9.8316,3072.0,3071.9,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764742260204,11.3139,3072.0,3071.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764742260401,3.2704,3071.6,3071.5,8.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764742260705,6.6238,3071.6,3071.5,8.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764742261306,3.2704,3071.6,3071.5,8.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764742261607,4.6901,3072.0,3071.9,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764742261608,11.3139,3072.0,3071.9,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764742261807,9.8316,3072.0,3071.9,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764742262008,6.4782,3072.0,3071.9,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764742262213,3.27421693,3072.1,3072.0,8.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764742263010,6.62761693,3072.1,3072.0,8.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764742263510,6.62761693,3072.1,3072.0,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764742263803,6.6077,3071.7,3071.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742264006,6.6077,3071.5,3071.4,6.71788591]
["bitfinex-derivatives","ETHF0:USTF0",1764742265108,6.6077,3071.5,3071.4,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764742265304,8.6638,3071.5,3071.4,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764742265608,6.5406,3071.9,3071.8,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742265805,3.2078,3071.9,3071.8,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742266906,0.00381693,3072.1,3072.0,8.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764742267106,0.00488591,3072.4,3072.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742267713,3.33768591,3072.4,3072.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742268011,0.00488591,3072.4,3072.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742268212,0.00768678,3072.4,3072.3,6.71532327]
["bitfinex-derivatives","ETHF0:USTF0",1764742268422,6.61538678,3072.4,3072.3,0.00232327]
["bitfinex-derivatives","ETHF0:USTF0",1764742268709,3.2078,3072.7,3072.3,0.00232327]
["bitfinex-derivatives","ETHF0:USTF0",1764742268710,3.2078,3072.7,3072.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742268909,3.3328,3072.7,3072.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742269110,40.8,3073.4,3073.3,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764742269309,2.069,3074.0,3073.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742269511,3.2078,3073.5,3073.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742269815,3.21009976,3073.5,3073.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742270205,6.54289976,3073.5,3073.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742270402,9.81779976,3073.5,3073.4,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764742270714,9.81779976,3073.5,3073.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742271214,6.60999976,3073.5,3073.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742272405,3.33509976,3073.5,3073.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742272606,0.00229976,3073.5,3073.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742272803,6.6077,3073.2,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742273006,3.2078,3072.9,3072.3,6.71532327]
["bitfinex-derivatives","ETHF0:USTF0",1764742273207,2.069,3073.0,3072.3,6.71532327]
["bitfinex-derivatives","ETHF0:USTF0",1764742273511,3.2078,3072.9,3072.3,9.92312327]
["bitfinex-derivatives","ETHF0:USTF0",1764742273913,6.6077,3072.4,3072.3,6.59320918]
["bitfinex-derivatives","ETHF0:USTF0",1764742274513,6.6077,3072.4,3072.3,3.21500918]
["bitfinex-derivatives","ETHF0:USTF0",1764742274920,6.6077,3072.4,3072.3,9.92800918]
["bitfinex-derivatives","ETHF0:USTF0",1764742275115,6.6077,3072.4,3072.3,6.59320918]
["bitfinex-derivatives","ETHF0:USTF0",1764742275312,6.6077,3072.4,3072.3,3.21500918]
["bitfinex-derivatives","ETHF0:USTF0",1764742275624,6.6077,3072.4,3072.3,0.00720918]
["bitfinex-derivatives","ETHF0:USTF0",1764742276116,3.3328,3071.9,3071.8,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764742276318,6.6077,3071.9,3071.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1764742276513,3.3328,3071.9,3071.8,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764742277113,3.3328,3071.9,3071.8,9.92490036]
["bitfinex-derivatives","ETHF0:USTF0",1764742277514,6.61258591,3072.2,3072.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764742278222,0.00488591,3072.2,3072.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742280916,3.3328,3071.9,3071.8,6.59010036]
["bitfinex-derivatives","ETHF0:USTF0",1764742281119,3.21268591,3072.2,3071.8,9.92490036]
["bitfinex-derivatives","ETHF0:USTF0",1764742281419,6.6077,3071.9,3071.8,3.21190036]
["bitfinex-derivatives","ETHF0:USTF0",1764742282529,6.6077,3071.9,3071.8,0.00410036]
["bitfinex-derivatives","ETHF0:USTF0",1764742283320,6.6077,3071.9,3071.8,3.38230036]
["bitfinex-derivatives","ETHF0:USTF0",1764742284824,3.3328,3071.9,3071.8,6.71710036]
["bitfinex-derivatives","ETHF0:USTF0",1764742285923,0.00488591,3072.2,3072.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742286224,6.6077,3071.9,3071.8,6.71710036]
["bitfinex-derivatives","ETHF0:USTF0",1764742286424,9.82038591,3072.2,3072.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742286628,6.54548591,3072.2,3072.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742290424,9.82038591,3072.2,3072.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742290625,6.6077,3071.9,3071.8,3.38230036]
["bitfinex-derivatives","ETHF0:USTF0",1764742290930,3.3328,3071.9,3071.8,6.71710036]
["bitfinex-derivatives","ETHF0:USTF0",1764742291321,9.82038591,3072.2,3072.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742292024,3.3328,3071.9,3071.8,6.71710036]
["bitfinex-derivatives","ETHF0:USTF0",1764742292618,3.21268591,3072.2,3071.4,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1764742292619,6.6077,3071.5,3071.4,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1764742292822,6.6077,3071.5,3071.4,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764742293225,6.6077,3071.5,3071.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1764742293620,6.6077,3071.5,3071.4,6.71708817]
["bitfinex-derivatives","ETHF0:USTF0",1764742294719,6.6077,3071.5,3071.4,0.00408817]
["bitfinex-derivatives","ETHF0:USTF0",1764742294921,7.1195,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742295129,2.9955,3071.0,3070.9,9.9073]
["bitfinex-derivatives","ETHF0:USTF0",1764742295829,6.4181,3071.0,3070.9,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764742296029,6.4181,3071.0,3070.9,6.47994389]
["bitfinex-derivatives","ETHF0:USTF0",1764742296030,6.42139085,3071.0,3070.9,6.47994389]
["bitfinex-derivatives","ETHF0:USTF0",1764742296227,6.42139085,3071.0,3070.9,3.21094389]
["bitfinex-derivatives","ETHF0:USTF0",1764742296425,6.42139085,3071.0,3070.9,0.00314389]
["bitfinex-derivatives","ETHF0:USTF0",1764742297328,8.31779085,3071.0,3070.9,2.96674389]
["bitfinex-derivatives","ETHF0:USTF0",1764742297528,8.31779085,3071.0,3070.9,0.00314389]
["bitfinex-derivatives","ETHF0:USTF0",1764742298027,8.31779085,3071.0,3070.5,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1764742299130,8.31779085,3071.0,3070.5,5.21302337]
["bitfinex-derivatives","ETHF0:USTF0",1764742299324,6.2519,3070.6,3070.5,3.21192337]
["bitfinex-derivatives","ETHF0:USTF0",1764742299732,1.89969085,3071.0,3070.5,3.21192337]
["bitfinex-derivatives","ETHF0:USTF0",1764742299733,6.25519085,3071.0,3070.9,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764742299926,8.15159085,3071.0,3070.5,5.04962337]
["bitfinex-derivatives","ETHF0:USTF0",1764742300232,3.1726,3070.6,3070.5,11.02292337]
["bitfinex-derivatives","ETHF0:USTF0",1764742300932,8.15159085,3071.0,3070.9,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764742301232,8.15159085,3071.0,3070.5,5.04962337]
["bitfinex-derivatives","ETHF0:USTF0",1764742301434,8.15159085,3071.0,3070.9,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764742302230,8.15159085,3071.0,3070.5,5.04962337]
["bitfinex-derivatives","ETHF0:USTF0",1764742302435,6.25519085,3071.0,3070.9,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764742302735,0.00329085,3071.0,3070.9,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764742303027,3.17589085,3071.0,3070.9,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764742303429,0.00329085,3071.0,3070.9,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764742305532,0.00329085,3071.0,3070.9,9.1811]
["bitfinex-derivatives","ETHF0:USTF0",1764742306028,6.3804,3071.6,3071.5,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764742307136,9.46315846,3071.6,3071.5,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764742307324,6.38385846,3071.6,3071.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1764742307731,9.46315846,3071.6,3071.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1764742308240,9.46315846,3071.6,3071.5,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764742308629,0.7533,3071.5,3071.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764742308836,3.1726,3071.1,3071.0,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1764742309334,0.7533,3071.5,3071.0,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1764742309837,6.2519,3071.1,3071.0,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1764742310031,6.2519,3071.0,3070.9,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1764742311838,6.2519,3070.6,3070.5,7.81512337]
["bitfinex-derivatives","ETHF0:USTF0",1764742312038,6.2519,3070.6,3070.5,3.21192337]
["bitfinex-derivatives","ETHF0:USTF0",1764742314151,6.2519,3070.6,3070.5,6.17552337]
["bitfinex-derivatives","ETHF0:USTF0",1764742316648,6.2519,3070.6,3070.5,3.21192337]
["bitfinex-derivatives","ETHF0:USTF0",1764742316943,6.2519,3070.6,3070.5,6.17552337]
["bitfinex-derivatives","ETHF0:USTF0",1764742317346,6.2519,3070.6,3070.5,3.21192337]
["bitfinex-derivatives","ETHF0:USTF0",1764742318149,6.2519,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742318446,6.2519,3070.2,3070.1,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1764742318634,6.2519,3070.2,3070.1,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764742318836,6.2519,3070.2,3070.1,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764742319144,6.2519,3070.2,3070.1,5.9770361]
["bitfinex-derivatives","ETHF0:USTF0",1764742319637,6.2519,3070.2,3070.1,2.9673361]
["bitfinex-derivatives","ETHF0:USTF0",1764742319940,3.1726,3070.2,3070.1,5.9770361]
["bitfinex-derivatives","ETHF0:USTF0",1764742320448,9.78688591,3070.5,3070.4,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764742320953,3.1726,3070.2,3070.1,5.9770361]
["bitfinex-derivatives","ETHF0:USTF0",1764742321145,11.68328591,3070.5,3070.4,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764742321337,9.78688591,3070.5,3070.4,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764742321537,9.78688591,3070.5,3070.4,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764742322339,3.53498591,3070.5,3070.4,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764742322737,0.32718591,3070.5,3070.4,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1764742323137,3.2078,3070.9,3070.8,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1764742324646,0.00488591,3071.2,3071.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742325144,2.80818591,3071.2,3071.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742325336,0.00488591,3071.2,3071.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742326343,5.85388591,3071.2,3071.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742326948,2.80818591,3071.2,3071.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742327249,0.00488591,3071.2,3071.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742327550,2.80818591,3071.2,3071.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742327853,0.00488591,3071.2,3071.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742328149,2.80818591,3071.2,3071.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742328554,5.85388591,3071.2,3071.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742328956,2.80818591,3071.2,3071.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742329751,5.85388591,3071.2,3070.7,1.15116293]
["bitfinex-derivatives","ETHF0:USTF0",1764742329949,2.8033,3070.8,3070.7,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742330651,5.849,3070.6,3070.5,9.35258591]
["bitfinex-derivatives","ETHF0:USTF0",1764742331245,2.8033,3070.6,3070.5,11.12378591]
["bitfinex-derivatives","ETHF0:USTF0",1764742331450,1.6813,3071.0,3070.5,11.12378591]
["bitfinex-derivatives","ETHF0:USTF0",1764742331854,4.4846,3071.0,3070.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764742332048,2.80818591,3071.2,3071.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742332450,5.85388591,3071.2,3071.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764742333057,0.00488591,3071.2,3070.5,11.12378591]
["bitfinex-derivatives","ETHF0:USTF0",1764742334153,2.80818591,3071.2,3071.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742334554,5.85388591,3071.2,3071.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742334755,5.85388591,3071.2,3071.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764742335351,5.85388591,3071.2,3070.5,5.14668591]
["bitfinex-derivatives","ETHF0:USTF0",1764742336861,2.8033,3070.6,3070.5,11.12378591]
["bitfinex-derivatives","ETHF0:USTF0",1764742337161,5.849,3070.6,3070.5,11.12378591]
["bitfinex-derivatives","ETHF0:USTF0",1764742337662,5.849,3070.6,3070.5,9.35258591]
["bitfinex-derivatives","ETHF0:USTF0",1764742339856,5.849,3070.6,3070.5,6.10828591]
["bitfinex-derivatives","ETHF0:USTF0",1764742340258,5.849,3070.6,3070.5,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1764742340657,2.8033,3070.2,3070.1,6.1436361]
["bitfinex-derivatives","ETHF0:USTF0",1764742340857,5.849,3070.2,3070.1,2.8993361]
["bitfinex-derivatives","ETHF0:USTF0",1764742341057,5.849,3070.2,3070.1,6.1436361]
["bitfinex-derivatives","ETHF0:USTF0",1764742341660,5.849,3070.2,3070.1,0.0037361]
["bitfinex-derivatives","ETHF0:USTF0",1764742341963,5.849,3069.2,3069.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742342863,5.85262905,3069.2,3069.1,6.14329759]
["bitfinex-derivatives","ETHF0:USTF0",1764742344158,5.85262905,3069.2,3068.7,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764742344159,5.849,3068.8,3068.7,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764742344357,5.849,3068.8,3068.7,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742344358,3.2078,3068.8,3068.7,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742344561,9.06042905,3069.2,3069.1,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764742344863,2.8033,3068.6,3068.5,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764742345158,5.849,3068.6,3068.5,7.91408396]
["bitfinex-derivatives","ETHF0:USTF0",1764742345559,3.2078,3068.8,3068.5,7.91408396]
["bitfinex-derivatives","ETHF0:USTF0",1764742345757,3.2078,3068.8,3068.7,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742347364,0.00362905,3069.2,3069.1,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742347954,0.00488591,3069.5,3069.4,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742348257,2.8033,3069.6,3069.2,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1764742348453,2.8033,3069.6,3069.5,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764742348454,5.849,3069.6,3069.5,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764742348659,5.849,3069.6,3069.5,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742348865,2.8033,3069.6,3069.5,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742349067,2.80719166,3069.6,3069.5,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742350160,0.00389166,3069.6,3069.5,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742351471,0.00389166,3069.6,3069.5,7.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764742352464,0.00488591,3069.9,3069.8,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742353367,0.00786536,3069.9,3069.8,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764742356978,0.00786536,3069.9,3069.8,6.30274]
["bitfinex-derivatives","ETHF0:USTF0",1764742358879,3.2078,3070.7,3070.6,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1764742358880,9.0877,3070.7,3070.6,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1764742359875,9.09075854,3070.7,3070.6,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1764742360264,0.00305854,3070.7,3070.6,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1764742363477,5.88295854,3070.7,3070.6,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764742363881,5.88295854,3070.7,3070.6,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1764742364576,5.88295854,3070.7,3070.6,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764742364780,5.88295854,3070.7,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742364781,5.8799,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742368278,5.8799,3070.6,3070.5,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764742368977,5.8799,3070.6,3070.5,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764742370084,7.6284,3070.5,3070.4,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764742370382,3.0338,3070.1,3070.0,10.8547]
["bitfinex-derivatives","ETHF0:USTF0",1764742370576,5.8799,3070.1,3070.0,9.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764742370781,5.8799,3070.1,3070.0,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764742371280,5.8799,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742371580,5.8799,3070.1,3070.0,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764742372174,5.8799,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742372381,5.8799,3070.1,3070.0,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764742372775,5.8799,3070.1,3070.0,9.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764742373279,3.0338,3070.1,3070.0,9.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764742373475,5.8799,3070.1,3070.0,9.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764742373984,5.8799,3070.1,3070.0,6.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764742375279,5.8799,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742377588,5.8799,3069.7,3069.6,9.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764742378085,3.0338,3069.7,3069.6,9.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764742378981,7.6284,3070.0,3069.9,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1764742379377,7.6284,3070.0,3069.9,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764742380591,7.6284,3070.0,3069.9,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1764742381486,7.6284,3070.0,3069.9,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764742381689,5.8799,3069.7,3069.6,9.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764742381884,3.0338,3069.7,3069.6,9.1348]
["bitfinex-derivatives","ETHF0:USTF0",1764742382391,3.0338,3069.7,3069.6,10.27590865]
["bitfinex-derivatives","ETHF0:USTF0",1764742384788,7.4465,3070.0,3069.9,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764742385585,2.6775,3069.7,3069.6,1.14110865]
["bitfinex-derivatives","ETHF0:USTF0",1764742385789,4.426,3070.0,3069.9,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764742385990,7.4465,3070.0,3069.9,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764742386288,7.4465,3070.0,3069.9,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742386490,8.9058,3070.3,3070.2,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764742386681,8.9058,3070.3,3070.2,6.58350865]
["bitfinex-derivatives","ETHF0:USTF0",1764742386987,3.21085854,3070.7,3070.2,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742387301,8.90885854,3070.7,3070.6,6.58350865]
["bitfinex-derivatives","ETHF0:USTF0",1764742387481,8.90885854,3070.7,3070.6,3.74550865]
["bitfinex-derivatives","ETHF0:USTF0",1764742387881,8.90885854,3070.7,3070.6,1.14110865]
["bitfinex-derivatives","ETHF0:USTF0",1764742388086,7.289,3070.5,3070.4,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742388390,7.289,3070.5,3070.4,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764742388590,7.289,3070.5,3070.0,9.79130865]
["bitfinex-derivatives","ETHF0:USTF0",1764742388591,5.698,3070.1,3070.0,9.79130865]
["bitfinex-derivatives","ETHF0:USTF0",1764742388892,5.698,3070.1,3070.0,8.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764742389392,7.289,3070.5,3070.4,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742389586,2.6775,3070.5,3070.4,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742390488,5.698,3070.5,3070.4,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742390990,2.6775,3070.5,3070.4,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742391286,8.90885854,3070.7,3070.6,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742391890,8.90885854,3070.7,3070.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764742392087,3.0205,3070.3,3070.2,3.74550865]
["bitfinex-derivatives","ETHF0:USTF0",1764742392292,5.698,3070.3,3070.2,3.74550865]
["bitfinex-derivatives","ETHF0:USTF0",1764742392491,5.698,3070.3,3070.2,6.58350865]
["bitfinex-derivatives","ETHF0:USTF0",1764742393793,7.289,3070.5,3070.4,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742394092,5.698,3070.3,3070.2,6.58350865]
["bitfinex-derivatives","ETHF0:USTF0",1764742394293,5.698,3070.3,3070.2,3.74550865]
["bitfinex-derivatives","ETHF0:USTF0",1764742394791,5.698,3070.3,3070.2,6.58350865]
["bitfinex-derivatives","ETHF0:USTF0",1764742395097,5.698,3070.3,3070.2,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764742395391,5.698,3070.0,3069.9,6.58350865]
["bitfinex-derivatives","ETHF0:USTF0",1764742395599,2.6775,3070.0,3069.9,6.58350865]
["bitfinex-derivatives","ETHF0:USTF0",1764742395780,5.698,3070.0,3069.9,6.58350865]
["bitfinex-derivatives","ETHF0:USTF0",1764742396395,2.6775,3070.0,3069.9,6.58350865]
["bitfinex-derivatives","ETHF0:USTF0",1764742396786,5.698,3070.0,3069.9,6.58350865]
["bitfinex-derivatives","ETHF0:USTF0",1764742397096,1.591,3070.5,3069.9,6.58350865]
["bitfinex-derivatives","ETHF0:USTF0",1764742397588,1.591,3070.5,3069.9,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742397796,2.6775,3070.1,3070.0,6.58350865]
["bitfinex-derivatives","ETHF0:USTF0",1764742398394,2.6775,3070.1,3070.0,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742399795,5.698,3070.1,3070.0,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742400389,7.289,3070.5,3070.4,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764742400694,8.90885854,3070.7,3070.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764742401888,8.90885854,3070.7,3070.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1764742402395,8.90885854,3070.7,3070.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764742404099,8.90885854,3070.7,3070.6,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742404299,8.90885854,3070.7,3070.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1764742404495,1.591,3070.5,3070.0,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764742404896,2.6775,3070.1,3070.0,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764742405500,5.698,3070.1,3070.0,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742405698,2.6775,3070.1,3070.0,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742407799,5.698,3070.1,3070.0,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764742408800,7.289,3070.0,3069.9,6.59356293]
["bitfinex-derivatives","ETHF0:USTF0",1764742411600,7.289,3070.0,3069.9,1.15116293]
["bitfinex-derivatives","ETHF0:USTF0",1764742411904,5.698,3069.8,3069.7,1.15116293]
["bitfinex-derivatives","ETHF0:USTF0",1764742412310,5.698,3069.6,3069.5,6.96336293]
["bitfinex-derivatives","ETHF0:USTF0",1764742412604,5.698,3069.6,3069.5,9.80136293]
["bitfinex-derivatives","ETHF0:USTF0",1764742412805,5.698,3069.6,3069.5,8.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764742413690,5.698,3069.6,3069.3,1.15116293]
["bitfinex-derivatives","ETHF0:USTF0",1764742414002,4.8502,3069.3,3069.2,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764742414299,4.8502,3069.3,3069.2,4.96238591]
["bitfinex-derivatives","ETHF0:USTF0",1764742415008,40.8,3069.7,3069.6,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764742415206,40.8,3069.7,3069.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1764742415500,2.3462,3069.3,3069.2,4.96238591]
["bitfinex-derivatives","ETHF0:USTF0",1764742415804,4.8502,3069.3,3069.2,4.96238591]
["bitfinex-derivatives","ETHF0:USTF0",1764742416499,4.8502,3069.3,3069.2,2.45168591]
["bitfinex-derivatives","ETHF0:USTF0",1764742416699,2.3462,3069.3,3069.2,4.70748591]
["bitfinex-derivatives","ETHF0:USTF0",1764742417100,5.9747,3069.5,3069.4,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742417306,5.9747,3069.5,3069.4,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764742417604,5.9747,3069.5,3069.4,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742417806,4.5855,3069.3,3069.2,4.70748591]
["bitfinex-derivatives","ETHF0:USTF0",1764742418808,4.5855,3069.3,3069.2,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764742421508,2.2837,3068.6,3068.5,7.23224689]
["bitfinex-derivatives","ETHF0:USTF0",1764742421711,3.2078,3069.2,3068.7,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742421919,7.7933,3069.2,3069.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742422517,7.7933,3069.2,3069.1,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764742423319,5.4915,3069.2,3069.1,5.84426961]
["bitfinex-derivatives","ETHF0:USTF0",1764742423910,7.7933,3069.2,3069.1,5.84426961]
["bitfinex-derivatives","ETHF0:USTF0",1764742425415,7.7933,3069.2,3069.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742427018,3.2078,3069.2,3069.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742427324,7.7933,3069.2,3069.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742428126,5.4915,3069.2,3069.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742428425,3.2078,3069.2,3069.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742429821,7.7933,3069.2,3069.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742430025,3.2078,3069.2,3069.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742430427,5.4915,3069.2,3069.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742430825,3.2078,3069.2,3069.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742431128,5.4915,3069.2,3069.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742431327,3.2078,3069.2,3069.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742431523,3.2078,3069.2,3069.1,5.87006385]
["bitfinex-derivatives","ETHF0:USTF0",1764742431921,0.00488591,3069.5,3069.4,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742432128,0.00488591,3069.5,3069.4,5.87006385]
["bitfinex-derivatives","ETHF0:USTF0",1764742435131,3.2078,3070.0,3069.4,6.03292385]
["bitfinex-derivatives","ETHF0:USTF0",1764742435324,3.2078,3070.0,3069.9,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742435737,5.4915,3070.0,3069.9,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742438334,7.7933,3070.0,3069.9,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742440533,4.5855,3070.0,3069.9,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742441536,4.5855,3070.0,3069.4,1.7274203]
["bitfinex-derivatives","ETHF0:USTF0",1764742441537,2.3018,3069.5,3069.4,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742441833,4.5855,3069.5,3069.4,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742442729,2.2837,3069.5,3069.4,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742442932,2.2837,3069.5,3069.4,5.87006385]
["bitfinex-derivatives","ETHF0:USTF0",1764742444036,2.2837,3069.5,3069.4,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742444336,2.2837,3069.5,3069.4,5.87006385]
["bitfinex-derivatives","ETHF0:USTF0",1764742444634,4.5855,3069.5,3069.4,5.87006385]
["bitfinex-derivatives","ETHF0:USTF0",1764742445539,4.5855,3069.5,3069.4,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764742446228,4.5855,3069.5,3069.4,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1764742447336,4.5855,3069.5,3069.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1764742447732,4.5204,3069.2,3069.1,6.67205988]
["bitfinex-derivatives","ETHF0:USTF0",1764742447937,3.2078,3069.4,3069.1,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764742448136,7.7282,3069.4,3069.3,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764742448640,7.7282,3069.4,3069.3,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764742448827,4.5204,3069.1,3069.0,7.15746385]
["bitfinex-derivatives","ETHF0:USTF0",1764742449435,4.5204,3069.1,3069.0,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764742449635,4.5204,3069.1,3069.0,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764742449842,4.5204,3069.1,3069.0,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764742450140,2.2651,3069.1,3069.0,7.15746385]
["bitfinex-derivatives","ETHF0:USTF0",1764742450442,4.5204,3069.1,3069.0,7.15746385]
["bitfinex-derivatives","ETHF0:USTF0",1764742450642,4.5204,3069.1,3069.0,1.16746385]
["bitfinex-derivatives","ETHF0:USTF0",1764742450942,4.5204,3069.1,3069.0,5.78436385]
["bitfinex-derivatives","ETHF0:USTF0",1764742451143,4.5204,3069.1,3069.0,3.47516385]
["bitfinex-derivatives","ETHF0:USTF0",1764742451548,4.5204,3069.1,3069.0,5.78436385]
["bitfinex-derivatives","ETHF0:USTF0",1764742451842,4.5204,3069.1,3069.0,3.47516385]
["bitfinex-derivatives","ETHF0:USTF0",1764742452530,4.5204,3068.9,3068.8,4.62178591]
["bitfinex-derivatives","ETHF0:USTF0",1764742452936,4.5204,3068.9,3068.8,2.31258591]
["bitfinex-derivatives","ETHF0:USTF0",1764742453136,4.5204,3068.9,3068.8,4.62178591]
["bitfinex-derivatives","ETHF0:USTF0",1764742453844,4.5204,3068.9,3068.8,2.31258591]
["bitfinex-derivatives","ETHF0:USTF0",1764742454046,4.5204,3068.9,3068.8,4.62178591]
["bitfinex-derivatives","ETHF0:USTF0",1764742454349,2.2651,3068.9,3068.8,4.62178591]
["bitfinex-derivatives","ETHF0:USTF0",1764742455246,3.2078,3069.4,3068.8,4.62178591]
["bitfinex-derivatives","ETHF0:USTF0",1764742455433,4.5204,3069.1,3069.0,5.78436385]
["bitfinex-derivatives","ETHF0:USTF0",1764742455637,2.2651,3069.1,3069.0,7.15746385]
["bitfinex-derivatives","ETHF0:USTF0",1764742456948,4.5204,3069.1,3069.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1764742457252,5.4729,3069.4,3069.3,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764742457548,7.7282,3069.4,3069.3,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764742457739,4.5204,3069.1,3069.0,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764742458248,3.2078,3069.4,3068.8,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764742458249,4.5204,3068.9,3068.8,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764742458643,4.5204,3068.9,3068.8,2.31258591]
["bitfinex-derivatives","ETHF0:USTF0",1764742458946,4.5204,3068.9,3068.8,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764742459246,4.5204,3068.9,3068.8,4.62178591]
["bitfinex-derivatives","ETHF0:USTF0",1764742459445,4.5204,3068.9,3068.8,2.31258591]
["bitfinex-derivatives","ETHF0:USTF0",1764742460147,4.5204,3068.9,3068.8,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764742460844,4.5204,3068.6,3068.5,2.31068396]
["bitfinex-derivatives","ETHF0:USTF0",1764742461840,4.5204,3068.6,3068.5,0.00298396]
["bitfinex-derivatives","ETHF0:USTF0",1764742462248,7.7282,3068.6,3068.5,0.00298396]
["bitfinex-derivatives","ETHF0:USTF0",1764742465249,3.2078,3068.6,3068.5,5.99298396]
["bitfinex-derivatives","ETHF0:USTF0",1764742465437,4.2731,3069.5,3068.5,5.99298396]
["bitfinex-derivatives","ETHF0:USTF0",1764742465438,4.5204,3069.1,3069.0,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764742465638,7.7282,3069.1,3069.0,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764742466548,2.2651,3068.8,3068.7,5.78436385]
["bitfinex-derivatives","ETHF0:USTF0",1764742466754,4.5204,3068.8,3068.7,5.78436385]
["bitfinex-derivatives","ETHF0:USTF0",1764742467053,4.5204,3068.8,3068.7,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764742470956,5.4729,3069.1,3069.0,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764742471249,7.7282,3069.1,3069.0,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764742471447,7.7282,3069.1,3069.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1764742471650,7.7282,3069.1,3069.0,7.15746385]
["bitfinex-derivatives","ETHF0:USTF0",1764742471851,3.2078,3069.1,3069.0,7.15746385]
["bitfinex-derivatives","ETHF0:USTF0",1764742472254,5.4729,3069.1,3069.0,7.15746385]
["bitfinex-derivatives","ETHF0:USTF0",1764742473053,7.7282,3069.1,3069.0,7.15746385]
["bitfinex-derivatives","ETHF0:USTF0",1764742473255,7.7282,3069.1,3069.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1764742474654,2.9583,3069.4,3069.3,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764742474955,7.5278,3069.4,3069.3,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764742476561,5.0964,3069.4,3069.3,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764742477454,7.2491,3069.4,3069.3,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764742480960,2.9583,3069.4,3069.3,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764742483864,2.9583,3069.4,3069.3,4.48627]
["bitfinex-derivatives","ETHF0:USTF0",1764742485662,2.9583,3069.4,3069.3,7.69407]
["bitfinex-derivatives","ETHF0:USTF0",1764742485858,5.3359,3070.0,3069.9,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764742486158,5.3359,3070.0,3069.9,5.38856385]
["bitfinex-derivatives","ETHF0:USTF0",1764742486353,7.4886,3070.0,3069.9,5.38856385]
["bitfinex-derivatives","ETHF0:USTF0",1764742487367,7.4886,3070.0,3069.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1764742487664,4.2808,3069.8,3069.7,5.38856385]
["bitfinex-derivatives","ETHF0:USTF0",1764742488362,4.2808,3069.8,3069.7,3.28546385]
["bitfinex-derivatives","ETHF0:USTF0",1764742488871,4.2808,3069.6,3069.5,5.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764742489067,3.475,3070.0,3069.5,5.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764742489768,7.7558,3070.0,3069.9,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764742490371,7.7558,3070.0,3069.9,5.36212955]
["bitfinex-derivatives","ETHF0:USTF0",1764742490664,7.4886,3070.0,3069.9,5.36212955]
["bitfinex-derivatives","ETHF0:USTF0",1764742491868,4.2808,3069.8,3069.7,5.36212955]
["bitfinex-derivatives","ETHF0:USTF0",1764742492165,5.3359,3070.0,3069.9,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764742492371,7.4886,3070.0,3069.9,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764742493770,5.3359,3070.0,3069.9,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764742494457,7.4886,3070.0,3069.9,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764742495362,4.2808,3069.8,3069.7,5.36212955]
["bitfinex-derivatives","ETHF0:USTF0",1764742495567,4.2808,3069.8,3069.7,3.25902955]
["bitfinex-derivatives","ETHF0:USTF0",1764742496067,4.2808,3069.8,3069.7,5.36212955]
["bitfinex-derivatives","ETHF0:USTF0",1764742496462,4.2808,3069.8,3069.7,1.5031591]
["bitfinex-derivatives","ETHF0:USTF0",1764742496662,4.2808,3069.8,3069.7,1.14102955]
["bitfinex-derivatives","ETHF0:USTF0",1764742497465,4.2808,3069.8,3069.7,3.25902955]
["bitfinex-derivatives","ETHF0:USTF0",1764742497669,4.2808,3069.8,3069.7,1.14102955]
["bitfinex-derivatives","ETHF0:USTF0",1764742498674,4.2808,3069.8,3069.7,3.25902955]
["bitfinex-derivatives","ETHF0:USTF0",1764742499168,4.2808,3069.8,3069.7,5.36212955]
["bitfinex-derivatives","ETHF0:USTF0",1764742499671,2.1281,3069.8,3069.7,5.36212955]
["bitfinex-derivatives","ETHF0:USTF0",1764742500373,7.7558,3070.0,3069.9,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764742500571,5.6031,3070.0,3069.9,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764742501365,7.7558,3070.0,3069.9,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764742502571,0.00488591,3070.3,3069.9,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764742502774,4.28568591,3070.3,3070.2,5.36212955]
["bitfinex-derivatives","ETHF0:USTF0",1764742502973,4.28568591,3070.3,3070.2,3.25902955]
["bitfinex-derivatives","ETHF0:USTF0",1764742503565,4.5235,3069.9,3069.8,3.21268591]
["bitfinex-derivatives","ETHF0:USTF0",1764742503767,4.5235,3069.9,3069.8,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1764742507578,5.9327,3069.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742508191,4.5235,3069.1,3069.0,4.9352203]
["bitfinex-derivatives","ETHF0:USTF0",1764742508394,4.5235,3069.1,3069.0,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1764742508884,4.5235,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742511188,4.5235,3069.1,3069.0,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1764742511382,1.4092,3069.5,3069.0,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764742511686,1.4092,3069.5,3069.1,1.14102955]
["bitfinex-derivatives","ETHF0:USTF0",1764742511987,4.5235,3069.2,3069.1,3.33922955]
["bitfinex-derivatives","ETHF0:USTF0",1764742512378,2.3694,3069.2,3069.1,5.35582955]
["bitfinex-derivatives","ETHF0:USTF0",1764742512685,4.5235,3069.7,3069.6,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764742512884,4.5235,3069.7,3069.6,5.35582955]
["bitfinex-derivatives","ETHF0:USTF0",1764742513784,4.5235,3069.7,3069.3,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1764742513785,4.5235,3069.4,3069.3,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1764742513989,4.5235,3069.4,3069.3,3.50209955]
["bitfinex-derivatives","ETHF0:USTF0",1764742514282,4.5235,3069.4,3069.3,5.35582955]
["bitfinex-derivatives","ETHF0:USTF0",1764742514689,1.4092,3069.5,3069.4,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764742514888,1.4092,3070.0,3069.4,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764742515191,5.9327,3070.0,3069.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764742515393,3.2078,3070.1,3070.0,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764742515591,7.7313,3070.1,3070.0,5.35582955]
["bitfinex-derivatives","ETHF0:USTF0",1764742517392,2.3694,3070.1,3070.0,5.35582955]
["bitfinex-derivatives","ETHF0:USTF0",1764742517594,0.00488591,3070.3,3070.2,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764742517896,0.00488591,3070.3,3070.2,7.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764742518393,2.37428591,3070.3,3070.2,7.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764742518593,4.52838591,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742518788,4.52838591,3070.3,3070.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1764742519094,4.52838591,3070.3,3070.2,6.54702955]
["bitfinex-derivatives","ETHF0:USTF0",1764742519493,4.52838591,3070.3,3070.2,8.56362955]
["bitfinex-derivatives","ETHF0:USTF0",1764742519890,4.52838591,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742520198,4.5235,3069.8,3069.7,7.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764742520496,3.7786,3070.0,3069.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764742520700,3.7786,3070.0,3069.9,5.35582955]
["bitfinex-derivatives","ETHF0:USTF0",1764742520890,5.9327,3070.0,3069.9,5.35582955]
["bitfinex-derivatives","ETHF0:USTF0",1764742521092,5.9327,3070.0,3069.9,1.14102955]
["bitfinex-derivatives","ETHF0:USTF0",1764742521290,4.5235,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742521494,4.5235,3069.8,3069.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1764742522394,4.5235,3069.8,3069.7,7.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764742522595,2.3694,3069.8,3069.7,7.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764742524102,5.9327,3070.0,3069.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764742524396,5.9327,3070.0,3069.9,5.35582955]
["bitfinex-derivatives","ETHF0:USTF0",1764742525400,4.52838591,3070.3,3070.2,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764742525692,0.00488591,3070.3,3070.2,5.35582955]
["bitfinex-derivatives","ETHF0:USTF0",1764742525893,2.37245854,3070.7,3070.6,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764742526094,4.52655854,3070.7,3070.6,5.35582955]
["bitfinex-derivatives","ETHF0:USTF0",1764742529097,2.37245854,3070.7,3070.6,5.35582955]
["bitfinex-derivatives","ETHF0:USTF0",1764742529601,5.93758591,3071.0,3070.9,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764742529901,5.93758591,3071.0,3070.9,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1764742530101,2.3694,3070.7,3070.6,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764742530304,4.5235,3070.7,3070.6,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764742530804,4.52614722,3070.7,3070.6,4.21727351]
["bitfinex-derivatives","ETHF0:USTF0",1764742531005,4.52614722,3070.7,3070.6,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764742532699,4.52614722,3070.7,3070.6,2.20067351]
["bitfinex-derivatives","ETHF0:USTF0",1764742532905,4.52614722,3070.7,3070.6,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764742533705,4.52614722,3070.7,3070.6,2.20067351]
["bitfinex-derivatives","ETHF0:USTF0",1764742533903,4.52614722,3070.7,3070.6,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764742536806,4.52614722,3070.7,3070.6,2.29077351]
["bitfinex-derivatives","ETHF0:USTF0",1764742537200,4.52614722,3070.7,3070.6,4.58297351]
["bitfinex-derivatives","ETHF0:USTF0",1764742537399,2.37204722,3070.7,3070.6,4.58297351]
["bitfinex-derivatives","ETHF0:USTF0",1764742537606,4.65034722,3070.7,3070.6,4.58297351]
["bitfinex-derivatives","ETHF0:USTF0",1764742537807,4.65034722,3070.7,3070.6,2.29077351]
["bitfinex-derivatives","ETHF0:USTF0",1764742538609,4.70654722,3070.7,3070.6,4.58297351]
["bitfinex-derivatives","ETHF0:USTF0",1764742540205,0.00264722,3070.7,3070.6,4.58297351]
["bitfinex-derivatives","ETHF0:USTF0",1764742541304,0.00264722,3070.7,3070.6,4.74577351]
["bitfinex-derivatives","ETHF0:USTF0",1764742541705,0.00488591,3071.0,3070.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764742542303,2.43048591,3071.0,3070.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764742542710,2.43446326,3071.0,3070.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764742543309,0.00886326,3071.0,3070.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764742543814,2.43446326,3071.0,3070.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764742544415,0.00886326,3071.0,3070.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764742544616,6.14986326,3071.0,3070.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1764742545112,4.7039,3070.7,3070.6,8.94495572]
["bitfinex-derivatives","ETHF0:USTF0",1764742545310,4.7039,3070.7,3070.6,5.49857351]
["bitfinex-derivatives","ETHF0:USTF0",1764742545509,4.7039,3070.7,3070.6,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764742545917,4.7039,3070.7,3070.6,2.29077351]
["bitfinex-derivatives","ETHF0:USTF0",1764742546216,4.7039,3070.7,3070.6,4.58297351]
["bitfinex-derivatives","ETHF0:USTF0",1764742548118,4.7039,3070.7,3070.6,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764742552215,4.7039,3070.7,3070.6,2.29077351]
["bitfinex-derivatives","ETHF0:USTF0",1764742552813,4.7039,3070.7,3070.6,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764742553822,4.7039,3070.7,3070.6,2.29077351]
["bitfinex-derivatives","ETHF0:USTF0",1764742554423,4.7039,3070.7,3070.6,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764742557220,7.9117,3070.7,3070.6,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764742562227,7.9117,3070.7,3070.6,2.29077351]
["bitfinex-derivatives","ETHF0:USTF0",1764742562534,7.9117,3070.7,3070.6,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764742563639,7.9117,3070.7,3070.6,2.29077351]
["bitfinex-derivatives","ETHF0:USTF0",1764742563933,7.9117,3070.7,3070.6,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764742568750,0.00886326,3071.0,3070.9,4.60728]
["bitfinex-derivatives","ETHF0:USTF0",1764742568958,6.0525,3071.5,3071.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764742569155,4.6433,3071.2,3071.1,5.59868221]
["bitfinex-derivatives","ETHF0:USTF0",1764742569351,4.6433,3071.2,3071.1,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764742569555,4.6433,3071.1,3071.0,3.24008221]
["bitfinex-derivatives","ETHF0:USTF0",1764742569747,4.6433,3071.1,3071.0,5.59868221]
["bitfinex-derivatives","ETHF0:USTF0",1764742569946,2.2058476,3071.1,3071.0,5.59868221]
["bitfinex-derivatives","ETHF0:USTF0",1764742570153,4.6465476,3071.1,3071.0,5.59868221]
["bitfinex-derivatives","ETHF0:USTF0",1764742570448,0.0032476,3071.1,3071.0,5.59868221]
["bitfinex-derivatives","ETHF0:USTF0",1764742570654,0.0032476,3071.1,3071.0,6.89958221]
["bitfinex-derivatives","ETHF0:USTF0",1764742571756,4.64818591,3071.4,3071.3,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764742572154,4.6433,3071.1,3071.0,5.59868221]
["bitfinex-derivatives","ETHF0:USTF0",1764742572755,4.64636784,3071.1,3071.0,5.59868221]
["bitfinex-derivatives","ETHF0:USTF0",1764742574260,4.64636784,3071.1,3071.0,3.24008221]
["bitfinex-derivatives","ETHF0:USTF0",1764742574461,2.20566784,3071.1,3071.0,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764742574855,0.00306784,3071.1,3071.0,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764742576163,2.20566784,3071.1,3071.0,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764742576365,2.20566784,3071.1,3071.0,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764742576855,4.64636784,3071.1,3071.0,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764742577756,4.64636784,3071.1,3071.0,17.4065]
["bitfinex-derivatives","ETHF0:USTF0",1764742578866,4.6433,3070.9,3070.8,1.15418221]
["bitfinex-derivatives","ETHF0:USTF0",1764742579063,4.6433,3070.7,3070.6,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764742579571,5.9617,3071.0,3070.9,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764742579874,4.6433,3070.9,3070.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764742580368,4.6433,3070.7,3070.6,2.08837351]
["bitfinex-derivatives","ETHF0:USTF0",1764742580569,4.6433,3070.7,3070.6,4.44697351]
["bitfinex-derivatives","ETHF0:USTF0",1764742581763,3.521,3071.0,3070.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764742581970,4.6433,3070.9,3070.8,15.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764742583874,4.6433,3070.9,3070.8,17.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764742584074,4.6433,3070.9,3070.8,15.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764742584267,4.6433,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742584471,4.6433,3070.7,3070.6,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764742589278,4.6433,3070.7,3070.6,2.08837351]
["bitfinex-derivatives","ETHF0:USTF0",1764742589477,4.6433,3070.7,3070.6,0.00247351]
["bitfinex-derivatives","ETHF0:USTF0",1764742591381,4.6433,3070.7,3070.6,2.08837351]
["bitfinex-derivatives","ETHF0:USTF0",1764742591976,5.4104,3070.9,3070.8,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764742592175,0.00306784,3071.1,3071.0,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764742592382,2.20748591,3071.4,3071.3,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764742592980,0.00488591,3071.4,3071.3,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764742593184,1.90608591,3071.4,3071.3,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764742593477,1.90982238,3071.4,3071.3,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764742594877,0.00862238,3071.4,3071.3,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764742596979,0.00862238,3071.4,3071.3,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1764742597279,3.2078,3071.8,3071.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764742597485,5.5115,3072.5,3072.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764742598078,5.51545509,3072.5,3072.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764742598279,3.31435509,3072.5,3072.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764742598582,5.51545509,3072.5,3072.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764742599184,1.90515509,3072.5,3072.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764742599673,0.00395509,3072.5,3072.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764742600984,1.90515509,3072.5,3072.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764742601186,5.22945509,3072.5,3072.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764742601387,5.22945509,3072.5,3072.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764742601587,5.22945509,3072.5,3072.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764742602986,3.02835509,3072.5,3072.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764742603589,4.88385509,3072.5,3072.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764742604792,3.02835509,3072.5,3072.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764742604992,3.7621,3072.4,3072.3,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1764742605193,3.7621,3072.4,3072.3,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1764742605376,3.7621,3072.4,3072.3,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764742606184,3.7621,3072.3,3072.2,18.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764742606584,3.7621,3072.3,3072.2,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764742606793,1.9066,3072.3,3072.2,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764742606994,4.88925509,3072.5,3072.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764742607692,4.88925509,3072.5,3072.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764742607890,4.88925509,3072.5,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742608088,3.7621,3072.3,3072.2,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1764742608489,0.00395509,3072.5,3072.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764742609392,1.91055509,3072.5,3072.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764742610191,1.91055509,3072.5,3072.4,16.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764742610893,4.94285509,3072.5,3072.4,16.5833]
["bitfinex-derivatives","ETHF0:USTF0",1764742611189,4.94285509,3072.5,3072.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764742612292,4.94285509,3072.5,3072.4,16.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764742613594,4.94285509,3072.5,3072.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764742613791,3.7621,3072.3,3072.2,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764742614393,3.7621,3072.3,3072.2,6.23549335]
["bitfinex-derivatives","ETHF0:USTF0",1764742615298,3.7621,3072.3,3072.2,4.34709335]
["bitfinex-derivatives","ETHF0:USTF0",1764742615792,3.7621,3072.3,3072.2,6.23549335]
["bitfinex-derivatives","ETHF0:USTF0",1764742615987,1.9066,3072.3,3072.2,8.11339335]
["bitfinex-derivatives","ETHF0:USTF0",1764742617095,0.00395509,3072.5,3072.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764742617301,1.91055509,3072.5,3072.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764742619094,4.94285509,3072.5,3072.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764742620503,4.94285509,3072.5,3072.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764742621000,0.00395509,3072.5,3072.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764742621403,0.00488591,3072.8,3072.7,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764742621595,6.9699,3073.4,3073.3,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764742621791,6.9699,3073.4,3073.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764742621989,3.2078,3073.4,3073.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764742622198,3.2078,3073.9,3073.2,1.84011766]
["bitfinex-derivatives","ETHF0:USTF0",1764742622394,5.11767784,3073.9,3073.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764742622595,6.97317784,3073.9,3073.8,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764742622892,1.9066,3073.3,3073.2,3.85118811]
["bitfinex-derivatives","ETHF0:USTF0",1764742623100,4.94087784,3073.9,3073.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764742623303,0.00327784,3073.9,3073.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764742623496,3.62468591,3074.2,3074.1,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764742623797,4.6894,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742624193,4.6894,3074.5,3074.4,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764742624502,4.6917417,3074.5,3074.4,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764742628703,1.7321417,3074.5,3074.4,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764742629193,0.0023417,3074.5,3074.4,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764742629397,0.0023417,3074.5,3074.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764742629703,0.00488591,3074.8,3074.7,5.46935766]
["bitfinex-derivatives","ETHF0:USTF0",1764742629902,1.73468591,3074.8,3074.7,8.67715766]
["bitfinex-derivatives","ETHF0:USTF0",1764742630102,3.62468591,3074.8,3074.7,8.67715766]
["bitfinex-derivatives","ETHF0:USTF0",1764742630503,3.62884031,3074.8,3074.7,8.67715766]
["bitfinex-derivatives","ETHF0:USTF0",1764742630907,1.73884031,3074.8,3074.7,8.67715766]
["bitfinex-derivatives","ETHF0:USTF0",1764742631609,3.62884031,3074.8,3074.7,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1764742631903,3.62884031,3074.8,3074.7,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764742632107,1.73884031,3074.8,3074.7,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764742632800,3.62884031,3074.8,3074.7,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764742633201,0.00904031,3074.8,3074.7,8.67715766]
["bitfinex-derivatives","ETHF0:USTF0",1764742633408,6.0072,3075.5,3075.4,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764742633610,4.2774,3076.0,3075.4,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764742633803,4.6894,3074.5,3074.4,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764742634309,4.69271004,3074.5,3074.4,3.79588437]
["bitfinex-derivatives","ETHF0:USTF0",1764742634505,1.73311004,3074.5,3074.4,7.00368437]
["bitfinex-derivatives","ETHF0:USTF0",1764742634811,3.62311004,3074.5,3074.4,7.00368437]
["bitfinex-derivatives","ETHF0:USTF0",1764742635710,4.69271004,3074.5,3074.4,3.21178437]
["bitfinex-derivatives","ETHF0:USTF0",1764742637006,4.69271004,3074.5,3074.4,5.04418437]
["bitfinex-derivatives","ETHF0:USTF0",1764742637405,4.69271004,3074.5,3074.4,7.00368437]
["bitfinex-derivatives","ETHF0:USTF0",1764742638209,4.69271004,3074.5,3074.4,3.21178437]
["bitfinex-derivatives","ETHF0:USTF0",1764742639012,4.69271004,3074.5,3074.4,5.04418437]
["bitfinex-derivatives","ETHF0:USTF0",1764742639206,1.73311004,3074.5,3074.4,7.00368437]
["bitfinex-derivatives","ETHF0:USTF0",1764742639511,3.62311004,3074.5,3074.4,7.00368437]
["bitfinex-derivatives","ETHF0:USTF0",1764742640111,4.69271004,3074.5,3074.4,5.04418437]
["bitfinex-derivatives","ETHF0:USTF0",1764742640316,4.69271004,3074.5,3074.4,3.21178437]
["bitfinex-derivatives","ETHF0:USTF0",1764742640508,0.00331004,3074.5,3074.4,7.00368437]
["bitfinex-derivatives","ETHF0:USTF0",1764742640812,0.00321051,3074.8,3074.7,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764742640998,0.00321051,3074.8,3074.7,5.46935766]
["bitfinex-derivatives","ETHF0:USTF0",1764742641203,0.00321051,3074.8,3074.7,18.56293766]
["bitfinex-derivatives","ETHF0:USTF0",1764742641404,3.6198,3076.1,3076.0,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764742641606,1.7298,3075.8,3075.7,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1764742641913,3.62296197,3075.8,3075.7,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1764742642109,3.6198,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742642304,3.6198,3075.7,3075.6,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1764742642507,3.6198,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742642714,3.6198,3075.4,3075.3,1.83727789]
["bitfinex-derivatives","ETHF0:USTF0",1764742643010,0.00316197,3075.8,3075.3,3.79677789]
["bitfinex-derivatives","ETHF0:USTF0",1764742643209,3.74106197,3075.8,3075.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764742643407,3.74106197,3075.8,3075.3,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742643604,1.8814,3075.4,3075.3,3.87147789]
["bitfinex-derivatives","ETHF0:USTF0",1764742643806,3.7379,3075.4,3075.3,1.89437789]
["bitfinex-derivatives","ETHF0:USTF0",1764742644005,1.8814,3075.4,3075.3,3.87147789]
["bitfinex-derivatives","ETHF0:USTF0",1764742644311,0.00316197,3075.8,3075.3,3.87147789]
["bitfinex-derivatives","ETHF0:USTF0",1764742644514,3.74106197,3075.8,3075.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764742644817,3.74106197,3075.8,3075.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764742645015,3.74106197,3075.8,3075.7,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764742646317,4.8135,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742647908,3.7379,3075.4,3075.3,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742649510,6.9457,3075.7,3075.6,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764742649710,3.7379,3075.7,3075.6,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1764742650410,1.8814,3075.4,3075.3,3.87147789]
["bitfinex-derivatives","ETHF0:USTF0",1764742650609,0.00316197,3075.8,3075.3,3.87147789]
["bitfinex-derivatives","ETHF0:USTF0",1764742650809,3.7379,3075.4,3075.3,3.87147789]
["bitfinex-derivatives","ETHF0:USTF0",1764742651307,3.7379,3075.4,3075.3,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742651711,3.7379,3075.4,3075.3,1.89437789]
["bitfinex-derivatives","ETHF0:USTF0",1764742652014,4.8135,3075.5,3075.4,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764742652516,3.7379,3075.4,3075.3,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742654117,3.6171,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742655413,44.4171,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742656717,4.7189,3074.5,3074.4,3.21178437]
["bitfinex-derivatives","ETHF0:USTF0",1764742658219,4.7189,3074.5,3074.4,0.00398437]
["bitfinex-derivatives","ETHF0:USTF0",1764742658411,4.7189,3074.5,3074.4,1.73548437]
["bitfinex-derivatives","ETHF0:USTF0",1764742658914,4.7189,3074.5,3074.4,0.00398437]
["bitfinex-derivatives","ETHF0:USTF0",1764742663225,4.7189,3074.5,3074.4,3.72358437]
["bitfinex-derivatives","ETHF0:USTF0",1764742663411,3.6171,3074.5,3074.4,3.72358437]
["bitfinex-derivatives","ETHF0:USTF0",1764742663617,3.2078,3074.6,3074.5,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764742663924,5.001,3075.0,3074.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742664113,1.9303,3075.0,3074.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742664314,3.2078,3075.1,3075.0,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764742664615,6.9851,3075.1,3075.0,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742664823,1.9303,3074.7,3074.6,4.16529]
["bitfinex-derivatives","ETHF0:USTF0",1764742665016,5.001,3075.0,3074.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764742665219,1.9303,3074.7,3074.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742665519,3.7773,3074.7,3074.6,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764742665721,5.001,3075.0,3074.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764742665912,5.001,3075.0,3074.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742666117,3.7773,3075.0,3074.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742666917,5.001,3075.0,3074.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742667720,3.7773,3075.0,3074.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742667936,1.9303,3075.0,3074.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742668418,3.7773,3075.0,3074.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742669021,1.9303,3075.0,3074.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742670333,5.001,3075.0,3074.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764742670629,5.001,3075.0,3074.5,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764742670630,3.7773,3074.6,3074.5,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764742670827,1.9303,3075.0,3074.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742671032,6.9851,3075.2,3075.1,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742671735,1.9303,3074.7,3074.6,5.68015766]
["bitfinex-derivatives","ETHF0:USTF0",1764742671931,1.9303,3075.0,3074.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742672133,3.2078,3075.2,3074.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742672332,6.9851,3075.2,3075.1,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742672923,3.21267789,3075.7,3075.1,21.24726]
["bitfinex-derivatives","ETHF0:USTF0",1764742673123,1.93517789,3075.7,3075.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742673330,3.78217789,3075.7,3075.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742673530,3.78217789,3075.7,3075.6,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764742673722,1.93517789,3075.7,3075.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742673931,3.78217789,3075.7,3075.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742674841,3.7773,3075.3,3075.2,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764742675026,1.9303,3075.3,3075.2,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764742675839,1.2237,3075.5,3074.9,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764742675840,3.7773,3075.0,3074.9,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764742676036,0.00487789,3075.7,3074.9,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764742676037,3.78217789,3075.7,3075.6,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764742676536,0.00487789,3075.7,3075.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742678744,1.36905198,3076.5,3075.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742678745,6.9851,3076.4,3076.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764742678937,6.9851,3076.4,3076.3,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764742679331,6.9851,3076.4,3076.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742679637,6.98822818,3076.4,3076.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742679839,1.9303,3076.1,3076.0,4.00757789]
["bitfinex-derivatives","ETHF0:USTF0",1764742680235,3.7773,3076.1,3076.0,4.00757789]
["bitfinex-derivatives","ETHF0:USTF0",1764742680638,1.9303,3076.1,3076.0,4.00757789]
["bitfinex-derivatives","ETHF0:USTF0",1764742681240,3.21092818,3076.4,3076.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742682234,5.14122818,3076.4,3076.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742683344,3.21092818,3076.4,3076.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742684048,6.91082818,3076.4,3076.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764742684549,3.6999,3076.1,3076.0,3.87237789]
["bitfinex-derivatives","ETHF0:USTF0",1764742685446,1.7712,3076.1,3076.0,3.87237789]
["bitfinex-derivatives","ETHF0:USTF0",1764742685744,6.91082818,3076.4,3076.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1764742685943,1.7712,3076.1,3076.0,3.87237789]
["bitfinex-derivatives","ETHF0:USTF0",1764742686645,3.6999,3076.1,3076.0,3.87237789]
["bitfinex-derivatives","ETHF0:USTF0",1764742686848,3.6999,3076.1,3076.0,1.85487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742687143,3.6999,3076.1,3076.0,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742687344,3.6999,3076.1,3076.0,3.87237789]
["bitfinex-derivatives","ETHF0:USTF0",1764742687738,3.6999,3076.1,3076.0,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742688643,1.7712,3076.1,3076.0,3.87237789]
["bitfinex-derivatives","ETHF0:USTF0",1764742688849,3.6999,3076.1,3076.0,3.87237789]
["bitfinex-derivatives","ETHF0:USTF0",1764742689737,1.7712,3076.1,3076.0,3.87237789]
["bitfinex-derivatives","ETHF0:USTF0",1764742689943,3.6999,3076.1,3076.0,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742690842,3.6999,3076.1,3076.0,1.85487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742691043,1.7712,3075.7,3075.6,7.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764742691548,3.6999,3075.7,3075.6,7.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764742692850,3.6999,3075.7,3075.6,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1764742693049,3.6999,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742693552,1.7712,3075.7,3075.6,7.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764742693851,4.8242,3076.0,3075.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764742694051,3.6999,3075.7,3075.6,7.0753]
["bitfinex-derivatives","ETHF0:USTF0",1764742695955,3.6999,3075.7,3075.6,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764742696642,3.6999,3075.7,3075.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1764742696844,3.6999,3075.5,3075.4,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1764742697354,1.7712,3075.5,3075.4,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1764742698047,4.8242,3075.5,3075.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764742698242,3.6999,3075.4,3075.3,5.06267789]
["bitfinex-derivatives","ETHF0:USTF0",1764742698443,3.6999,3075.4,3075.3,7.08017789]
["bitfinex-derivatives","ETHF0:USTF0",1764742698953,3.6999,3075.4,3075.3,3.21267789]
["bitfinex-derivatives","ETHF0:USTF0",1764742699148,1.1243,3075.5,3074.6,8.8027203]
["bitfinex-derivatives","ETHF0:USTF0",1764742699149,1.7712,3074.7,3074.6,8.8027203]
["bitfinex-derivatives","ETHF0:USTF0",1764742699355,1.7712,3074.7,3074.6,11.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764742699555,4.8242,3075.0,3074.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764742700152,3.6999,3075.0,3074.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764742702054,4.8242,3075.0,3074.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764742702454,3.6999,3075.0,3074.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764742702649,1.77607789,3075.3,3075.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1764742702856,3.70477789,3075.3,3075.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1764742703251,3.70477789,3075.3,3074.6,8.06626789]
["bitfinex-derivatives","ETHF0:USTF0",1764742706361,6.91257789,3075.3,3074.6,8.06626789]
["bitfinex-derivatives","ETHF0:USTF0",1764742706555,6.91257789,3075.3,3075.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1764742706855,3.21267789,3075.3,3075.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764742707061,4.98387789,3075.3,3075.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764742707260,6.91257789,3075.3,3075.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1764742710767,6.91257789,3075.3,3075.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1764742710969,6.91257789,3075.3,3074.8,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1764742710970,1.7712,3074.9,3074.8,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1764742711265,3.6999,3074.9,3074.8,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1764742711762,3.6999,3074.9,3074.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1764742711966,3.6999,3074.9,3074.6,3.21267789]
["bitfinex-derivatives","ETHF0:USTF0",1764742711967,3.6999,3074.7,3074.6,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742712266,3.6999,3074.7,3074.6,1.85487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742712463,3.6999,3074.7,3074.6,3.87237789]
["bitfinex-derivatives","ETHF0:USTF0",1764742713762,3.6999,3074.7,3074.6,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742713968,4.619,3074.5,3074.4,0.00398437]
["bitfinex-derivatives","ETHF0:USTF0",1764742714369,4.619,3074.5,3073.8,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764742714370,3.594,3073.9,3073.8,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764742714770,1.7877,3073.9,3073.8,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764742715370,3.59779856,3073.9,3073.8,5.02316665]
["bitfinex-derivatives","ETHF0:USTF0",1764742715677,3.59779856,3073.9,3073.8,6.72706665]
["bitfinex-derivatives","ETHF0:USTF0",1764742716281,0.00379856,3073.9,3073.8,6.72706665]
["bitfinex-derivatives","ETHF0:USTF0",1764742716973,1.79149856,3073.9,3073.8,6.72706665]
["bitfinex-derivatives","ETHF0:USTF0",1764742717671,3.59779856,3073.9,3073.8,6.72706665]
["bitfinex-derivatives","ETHF0:USTF0",1764742717866,3.59779856,3073.9,3073.8,0.00286665]
["bitfinex-derivatives","ETHF0:USTF0",1764742718074,3.59779856,3073.9,3073.8,1.81536665]
["bitfinex-derivatives","ETHF0:USTF0",1764742718273,3.59779856,3073.9,3073.8,0.00286665]
["bitfinex-derivatives","ETHF0:USTF0",1764742718474,3.59779856,3073.9,3073.8,1.81536665]
["bitfinex-derivatives","ETHF0:USTF0",1764742718872,3.59779856,3073.9,3073.8,0.00286665]
["bitfinex-derivatives","ETHF0:USTF0",1764742719076,3.59779856,3073.9,3073.8,1.81536665]
["bitfinex-derivatives","ETHF0:USTF0",1764742719482,3.59779856,3073.9,3073.8,3.51926665]
["bitfinex-derivatives","ETHF0:USTF0",1764742721484,1.79149856,3073.9,3073.8,3.51926665]
["bitfinex-derivatives","ETHF0:USTF0",1764742721681,0.00379856,3073.9,3073.8,3.51926665]
["bitfinex-derivatives","ETHF0:USTF0",1764742721872,1.75129856,3073.9,3073.8,4.68335512]
["bitfinex-derivatives","ETHF0:USTF0",1764742722578,0.00379856,3073.9,3073.8,4.68335512]
["bitfinex-derivatives","ETHF0:USTF0",1764742725883,3.45159856,3073.9,3073.8,0.00286665]
["bitfinex-derivatives","ETHF0:USTF0",1764742726086,3.4478,3073.6,3073.5,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742726986,6.6556,3073.6,3073.5,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742727288,6.6556,3073.6,3073.5,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1764742727990,6.6556,3073.6,3073.5,1.75978018]
["bitfinex-derivatives","ETHF0:USTF0",1764742728990,6.6556,3073.6,3073.5,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1764742730490,6.6556,3073.6,3073.5,1.75978018]
["bitfinex-derivatives","ETHF0:USTF0",1764742730677,6.6556,3073.6,3073.5,0.00908018]
["bitfinex-derivatives","ETHF0:USTF0",1764742731478,6.6556,3073.6,3073.5,1.75978018]
["bitfinex-derivatives","ETHF0:USTF0",1764742731982,4.9553,3073.6,3073.5,3.54168018]
["bitfinex-derivatives","ETHF0:USTF0",1764742732186,4.9553,3073.6,3073.5,4.57028018]
["bitfinex-derivatives","ETHF0:USTF0",1764742732392,6.6556,3073.6,3073.5,3.54168018]
["bitfinex-derivatives","ETHF0:USTF0",1764742732690,3.2078,3073.6,3073.5,4.57028018]
["bitfinex-derivatives","ETHF0:USTF0",1764742733089,3.2078,3073.6,3073.5,4.73293018]
["bitfinex-derivatives","ETHF0:USTF0",1764742733286,0.00379856,3073.9,3073.8,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764742734087,0.00379856,3073.9,3073.8,3.69523]
["bitfinex-derivatives","ETHF0:USTF0",1764742734494,3.2078,3074.5,3074.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764742734685,6.6556,3074.5,3074.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764742735290,4.9553,3074.5,3074.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764742735492,4.95848874,3074.5,3074.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764742735882,3.21098874,3074.5,3074.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764742736080,0.00318874,3074.5,3074.4,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764742736279,3.2078,3074.9,3074.8,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764742736890,3.45267789,3075.3,3075.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764742737300,3.45630909,3075.3,3074.6,3.37038]
["bitfinex-derivatives","ETHF0:USTF0",1764742737488,3.45630909,3075.3,3075.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764742737687,3.45630909,3075.3,3075.2,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764742737987,3.45630909,3075.3,3075.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764742738793,1.75600909,3075.3,3075.2,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764742739391,3.2078,3075.8,3075.2,6.90296]
["bitfinex-derivatives","ETHF0:USTF0",1764742739599,6.6556,3075.8,3075.7,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764742740694,6.65868542,3075.8,3075.7,1.7532286]
["bitfinex-derivatives","ETHF0:USTF0",1764742740894,6.65868542,3075.8,3075.7,0.0025286]
["bitfinex-derivatives","ETHF0:USTF0",1764742741390,6.65868542,3075.8,3075.7,3.5351286]
["bitfinex-derivatives","ETHF0:USTF0",1764742741987,3.45088542,3075.8,3075.7,1.7532286]
["bitfinex-derivatives","ETHF0:USTF0",1764742742394,3.45088542,3075.8,3075.7,3.5351286]
["bitfinex-derivatives","ETHF0:USTF0",1764742742691,3.45088542,3075.8,3075.7,0.0025286]
["bitfinex-derivatives","ETHF0:USTF0",1764742743094,3.45088542,3075.8,3075.7,1.7532286]
["bitfinex-derivatives","ETHF0:USTF0",1764742743396,3.45088542,3075.8,3075.7,0.0025286]
["bitfinex-derivatives","ETHF0:USTF0",1764742743591,3.45088542,3075.8,3075.7,3.5514286]
["bitfinex-derivatives","ETHF0:USTF0",1764742743796,3.45088542,3075.8,3075.7,1.7594286]
["bitfinex-derivatives","ETHF0:USTF0",1764742745189,3.45088542,3075.8,3075.7,3.5514286]
["bitfinex-derivatives","ETHF0:USTF0",1764742745390,3.45088542,3075.8,3075.7,1.7594286]
["bitfinex-derivatives","ETHF0:USTF0",1764742745595,3.45088542,3075.8,3075.7,0.0025286]
["bitfinex-derivatives","ETHF0:USTF0",1764742747199,1.75058542,3075.8,3075.7,3.5514286]
["bitfinex-derivatives","ETHF0:USTF0",1764742747900,3.52658542,3075.8,3075.7,3.5514286]
["bitfinex-derivatives","ETHF0:USTF0",1764742748305,0.00308542,3075.8,3075.7,3.5514286]
["bitfinex-derivatives","ETHF0:USTF0",1764742748803,1.86428542,3075.8,3075.7,3.5514286]
["bitfinex-derivatives","ETHF0:USTF0",1764742749305,3.64028542,3075.8,3075.7,1.7594286]
["bitfinex-derivatives","ETHF0:USTF0",1764742749606,6.84808542,3075.8,3075.7,0.0025286]
["bitfinex-derivatives","ETHF0:USTF0",1764742750907,6.84808542,3075.8,3075.7,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764742751106,4.6568,3075.5,3075.4,0.00487789]
["bitfinex-derivatives","ETHF0:USTF0",1764742752008,4.6568,3075.5,3075.4,0.00888266]
["bitfinex-derivatives","ETHF0:USTF0",1764742753103,4.6568,3075.5,3075.4,1.76578266]
["bitfinex-derivatives","ETHF0:USTF0",1764742753307,3.21088542,3075.8,3075.4,3.55778266]
["bitfinex-derivatives","ETHF0:USTF0",1764742753609,1.8612,3075.5,3075.4,3.55778266]
["bitfinex-derivatives","ETHF0:USTF0",1764742753803,3.6372,3075.5,3075.4,3.55778266]
["bitfinex-derivatives","ETHF0:USTF0",1764742754301,4.6568,3075.5,3075.4,0.00888266]
["bitfinex-derivatives","ETHF0:USTF0",1764742754508,4.6568,3075.5,3075.4,2.90269858]
["bitfinex-derivatives","ETHF0:USTF0",1764742754908,4.6568,3075.5,3075.4,1.14579858]
["bitfinex-derivatives","ETHF0:USTF0",1764742755309,4.6568,3075.5,3075.4,2.90269858]
["bitfinex-derivatives","ETHF0:USTF0",1764742755807,5.07208542,3075.8,3075.7,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764742756003,0.00487789,3076.1,3076.0,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764742756315,5.069,3077.0,3076.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764742756605,5.069,3077.0,3076.9,1.13691592]
["bitfinex-derivatives","ETHF0:USTF0",1764742756606,4.6568,3077.0,3076.9,1.13691592]
["bitfinex-derivatives","ETHF0:USTF0",1764742756816,3.6372,3076.6,3076.5,2.89381592]
["bitfinex-derivatives","ETHF0:USTF0",1764742757001,3.6400998,3076.6,3076.5,4.68581592]
["bitfinex-derivatives","ETHF0:USTF0",1764742757202,1.8640998,3076.6,3076.5,4.68581592]
["bitfinex-derivatives","ETHF0:USTF0",1764742757711,1.8640998,3076.6,3076.5,1.13691592]
["bitfinex-derivatives","ETHF0:USTF0",1764742757712,3.6400998,3076.6,3076.5,1.13691592]
["bitfinex-derivatives","ETHF0:USTF0",1764742758013,3.6400998,3076.6,3076.5,2.89381592]
["bitfinex-derivatives","ETHF0:USTF0",1764742758302,1.8640998,3076.6,3076.5,4.68581592]
["bitfinex-derivatives","ETHF0:USTF0",1764742758508,3.6400998,3076.6,3076.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764742758708,3.6400998,3076.6,3076.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764742758911,0.0028998,3076.6,3076.5,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764742759109,3.6400998,3076.6,3076.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764742760304,3.6372,3076.5,3076.4,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764742760499,4.6568,3076.5,3076.4,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764742760700,0.0028998,3076.6,3076.5,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764742762404,0.0028998,3076.6,3076.5,4.72699]
["bitfinex-derivatives","ETHF0:USTF0",1764742765610,3.2078,3077.7,3076.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764742765811,3.2078,3078.1,3077.9,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764742766012,3.2078,3078.1,3077.6,1.67303741]
["bitfinex-derivatives","ETHF0:USTF0",1764742766013,3.6372,3078.1,3078.0,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764742766310,4.2274,3078.5,3078.0,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764742766516,1.8612,3077.8,3077.7,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1764742766715,0.00315102,3077.8,3077.7,8.59587551]
["bitfinex-derivatives","ETHF0:USTF0",1764742767013,0.00487789,3078.1,3078.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764742767206,0.16232,3079.7,3078.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764742767207,1.74429792,3079.9,3079.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764742767513,6.845,3080.9,3080.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764742767808,3.6372,3080.9,3080.1,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1764742768009,1.86508866,3080.9,3080.1,9.10163231]
["bitfinex-derivatives","ETHF0:USTF0",1764742768214,3.64108866,3080.9,3080.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742768411,3.6372,3080.3,3080.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742769114,3.6372,3080.2,3079.0,2.68863741]
["bitfinex-derivatives","ETHF0:USTF0",1764742769317,3.6372,3080.2,3078.0,2.68863741]
["bitfinex-derivatives","ETHF0:USTF0",1764742769318,3.6372,3080.2,3078.3,1.67303741]
["bitfinex-derivatives","ETHF0:USTF0",1764742769614,3.6372,3080.2,3078.7,1.67303741]
["bitfinex-derivatives","ETHF0:USTF0",1764742770111,3.6372,3079.2,3079.1,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742770506,1.8612,3079.2,3079.1,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742770815,0.00484255,3079.8,3079.1,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742771011,1.8612,3079.2,3079.1,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742771216,3.6372,3079.2,3079.1,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742771514,3.6372,3079.2,3077.6,11.697]
["bitfinex-derivatives","ETHF0:USTF0",1764742771515,3.6372,3078.8,3077.6,11.697]
["bitfinex-derivatives","ETHF0:USTF0",1764742771710,40.8,3078.7,3077.6,13.37003741]
["bitfinex-derivatives","ETHF0:USTF0",1764742772108,1.0196,3079.0,3077.6,13.37003741]
["bitfinex-derivatives","ETHF0:USTF0",1764742772306,3.6372,3078.1,3078.0,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742772508,3.63987883,3078.1,3078.0,3.21600408]
["bitfinex-derivatives","ETHF0:USTF0",1764742772703,3.63987883,3078.1,3077.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764742772704,3.6372,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742772916,4.6568,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742773114,4.6568,3077.5,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742773314,4.6568,3077.5,3076.4,1.67303741]
["bitfinex-derivatives","ETHF0:USTF0",1764742773315,3.2078,3077.3,3076.5,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764742773710,0.00486973,3077.2,3076.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742774410,0.00486973,3077.2,3077.1,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764742775319,3.93616973,3077.2,3076.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742775720,2.07096973,3077.2,3076.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742776708,2.07096973,3077.2,3077.1,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1764742777316,2.07096973,3077.2,3076.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742777516,0.00486973,3077.2,3077.1,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764742778631,3.21047883,3078.1,3077.1,18.36585]
["bitfinex-derivatives","ETHF0:USTF0",1764742778918,3.21047883,3078.1,3078.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764742779123,5.30347883,3078.1,3078.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764742779518,5.30347883,3078.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742779915,3.21047883,3078.1,3077.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764742780112,3.21047883,3078.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742781117,1.3211,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742781418,3.21047883,3078.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742782518,2.093,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742782824,2.093,3077.7,3077.2,3.37025]
["bitfinex-derivatives","ETHF0:USTF0",1764742783020,2.093,3077.7,3077.6,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764742783522,2.093,3077.7,3077.2,3.37025]
["bitfinex-derivatives","ETHF0:USTF0",1764742784119,1.3211,3078.0,3077.2,3.37025]
["bitfinex-derivatives","ETHF0:USTF0",1764742784120,2.093,3077.3,3077.2,3.37025]
["bitfinex-derivatives","ETHF0:USTF0",1764742784623,1.3211,3078.0,3077.2,7.74065]
["bitfinex-derivatives","ETHF0:USTF0",1764742785314,3.21047883,3078.1,3077.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764742785622,5.30347883,3078.1,3078.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764742786022,7.43327883,3078.1,3077.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764742786419,7.43327883,3078.1,3077.5,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1764742786819,2.093,3077.6,3077.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1764742787021,4.2228,3077.6,3077.5,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1764742787220,2.093,3077.6,3077.5,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1764742788126,2.093,3077.3,3077.2,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764742788323,4.2228,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742789321,1.3211,3077.5,3077.2,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764742789521,3.2078,3077.7,3077.2,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764742789726,3.2078,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742789727,4.2228,3077.7,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742790224,1.3211,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742790225,2.093,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742790422,4.2228,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742790623,4.5289,3078.0,3077.2,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1764742794428,4.5289,3078.0,3077.2,7.74065]
["bitfinex-derivatives","ETHF0:USTF0",1764742794617,4.5289,3078.0,3077.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1764742797033,2.093,3078.0,3077.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764742797426,0.00267883,3078.1,3078.0,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764742798334,0.00267883,3078.1,3078.0,4.53281]
["bitfinex-derivatives","ETHF0:USTF0",1764742799330,4.22547883,3078.1,3078.0,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1764742799627,0.00267883,3078.1,3078.0,5.88931]
["bitfinex-derivatives","ETHF0:USTF0",1764742800232,0.00267883,3078.1,3078.0,4.53281]
["bitfinex-derivatives","ETHF0:USTF0",1764742800435,4.22547883,3078.1,3078.0,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1764742800631,2.09567883,3078.1,3078.0,4.53281]
["bitfinex-derivatives","ETHF0:USTF0",1764742800929,0.00267883,3078.1,3078.0,4.53281]
["bitfinex-derivatives","ETHF0:USTF0",1764742801136,0.00267883,3078.1,3078.0,8.25751]
["bitfinex-derivatives","ETHF0:USTF0",1764742801323,0.00486973,3078.4,3078.3,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764742801527,0.388,3078.9,3078.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764742802321,0.3907983,3078.9,3078.8,4.37325245]
["bitfinex-derivatives","ETHF0:USTF0",1764742804427,4.6690983,3078.9,3078.8,2.09555245]
["bitfinex-derivatives","ETHF0:USTF0",1764742805634,4.6690983,3078.9,3078.8,0.00285245]
["bitfinex-derivatives","ETHF0:USTF0",1764742806324,4.2783,3078.6,3078.5,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742807334,4.2783,3078.6,3078.5,0.00729969]
["bitfinex-derivatives","ETHF0:USTF0",1764742808233,0.3907983,3078.9,3078.8,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764742809635,0.3907983,3078.9,3078.8,4.33467]
["bitfinex-derivatives","ETHF0:USTF0",1764742813835,0.3907983,3078.9,3078.8,7.54247]
["bitfinex-derivatives","ETHF0:USTF0",1764742814334,2.3611983,3078.9,3078.8,7.54247]
["bitfinex-derivatives","ETHF0:USTF0",1764742814837,0.3907983,3078.9,3078.8,7.54247]
["bitfinex-derivatives","ETHF0:USTF0",1764742815935,10.6690983,3078.9,3078.5,0.00729969]
["bitfinex-derivatives","ETHF0:USTF0",1764742816135,0.3907983,3078.9,3078.6,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764742816536,4.6690983,3078.9,3078.8,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764742816737,4.6690983,3078.9,3078.5,0.00729969]
["bitfinex-derivatives","ETHF0:USTF0",1764742817039,4.2783,3078.6,3078.5,2.08299969]
["bitfinex-derivatives","ETHF0:USTF0",1764742817243,4.2783,3078.6,3078.5,0.00729969]
["bitfinex-derivatives","ETHF0:USTF0",1764742818133,4.2783,3078.6,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742818134,5.5269,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742819142,5.5269,3078.0,3077.9,3.21018829]
["bitfinex-derivatives","ETHF0:USTF0",1764742819541,1.2486,3078.5,3077.9,7.38248829]
["bitfinex-derivatives","ETHF0:USTF0",1764742819849,0.0027983,3078.9,3078.4,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764742820338,1.9731983,3078.9,3078.8,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764742820537,0.0027983,3078.9,3078.8,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764742820846,1.9704,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742821035,1.9704,3078.8,3078.7,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764742821233,1.9704,3078.8,3078.7,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764742821436,4.2783,3078.6,3078.5,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1764742821933,4.2783,3078.6,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742822240,4.2783,3078.0,3077.9,3.21018829]
["bitfinex-derivatives","ETHF0:USTF0",1764742822642,5.5269,3078.0,3077.9,3.21018829]
["bitfinex-derivatives","ETHF0:USTF0",1764742823338,3.2078,3078.3,3077.9,2.07808829]
["bitfinex-derivatives","ETHF0:USTF0",1764742823539,4.2783,3078.0,3077.9,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1764742824640,5.5269,3078.0,3077.9,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1764742824846,1.2486,3078.5,3077.9,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1764742824847,4.2783,3078.5,3077.9,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1764742825340,0.3557,3078.4,3077.9,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1764742825941,4.2783,3078.0,3077.9,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1764742826140,5.5269,3078.0,3077.9,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1764742826740,5.5269,3078.0,3077.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742826944,4.2783,3077.7,3077.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742827848,4.2783,3077.7,3077.6,0.00838691]
["bitfinex-derivatives","ETHF0:USTF0",1764742829943,5.5269,3077.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742830146,4.2783,3076.5,3076.4,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764742830741,5.5269,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742830941,4.2783,3076.1,3076.0,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1764742831346,4.2783,3076.1,3076.0,3.37331748]
["bitfinex-derivatives","ETHF0:USTF0",1764742832145,0.00365392,3076.5,3076.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764742832446,1.97405392,3076.5,3076.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764742832840,0.00365392,3076.5,3076.4,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764742833645,3.91145392,3076.5,3076.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764742833953,3.9078,3076.1,3076.0,3.21080748]
["bitfinex-derivatives","ETHF0:USTF0",1764742834942,0.00365392,3076.5,3076.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764742836745,0.00365392,3076.5,3076.4,7.33919]
["bitfinex-derivatives","ETHF0:USTF0",1764742837748,3.2078,3077.1,3077.0,5.41806]
["bitfinex-derivatives","ETHF0:USTF0",1764742837946,3.2078,3077.1,3076.4,5.16309979]
["bitfinex-derivatives","ETHF0:USTF0",1764742837947,1.2399,3077.0,3076.7,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1764742838152,2.0057,3076.8,3076.7,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1764742838354,2.0057,3076.8,3076.7,8.8814]
["bitfinex-derivatives","ETHF0:USTF0",1764742838546,4.0635,3076.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742838751,0.3557,3078.4,3078.3,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764742839652,2.36462148,3078.4,3078.3,0.00409851]
["bitfinex-derivatives","ETHF0:USTF0",1764742840052,2.36462148,3078.4,3078.3,2.02649851]
["bitfinex-derivatives","ETHF0:USTF0",1764742840253,0.35892148,3078.4,3078.3,2.02649851]
["bitfinex-derivatives","ETHF0:USTF0",1764742840556,0.35892148,3078.4,3078.3,4.00669851]
["bitfinex-derivatives","ETHF0:USTF0",1764742841759,3.21264255,3078.7,3078.6,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764742842756,7.2803188,3078.7,3078.3,0.00409851]
["bitfinex-derivatives","ETHF0:USTF0",1764742843658,5.2225188,3078.7,3078.3,0.00409851]
["bitfinex-derivatives","ETHF0:USTF0",1764742843860,5.2225188,3078.7,3078.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764742845161,5.2225188,3078.7,3078.3,0.00409851]
["bitfinex-derivatives","ETHF0:USTF0",1764742845162,7.2803188,3078.7,3078.3,0.00409851]
["bitfinex-derivatives","ETHF0:USTF0",1764742845357,4.0725188,3078.7,3078.3,3.21189851]
["bitfinex-derivatives","ETHF0:USTF0",1764742845558,0.0090188,3078.7,3078.6,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764742845957,2.0147188,3078.7,3078.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764742846466,2.0147188,3078.7,3078.3,3.21189851]
["bitfinex-derivatives","ETHF0:USTF0",1764742846467,4.0725188,3078.7,3078.3,3.21189851]
["bitfinex-derivatives","ETHF0:USTF0",1764742846967,2.0057,3078.4,3078.3,7.21449851]
["bitfinex-derivatives","ETHF0:USTF0",1764742847262,0.0090188,3078.7,3078.3,7.21449851]
["bitfinex-derivatives","ETHF0:USTF0",1764742847764,4.0725188,3078.7,3078.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764742847962,2.0147188,3078.7,3078.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764742848161,0.0090188,3078.7,3078.6,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764742850764,1.2399,3080.0,3078.5,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1764742850765,1.2399,3081.0,3078.8,4.16497]
["bitfinex-derivatives","ETHF0:USTF0",1764742850970,1.2399,3080.5,3080.0,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764742851373,1.2399,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742851769,1.24218205,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742852572,2.0057,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742852772,4.0635,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742852968,2.0057,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742853175,4.0635,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742854490,4.0635,3080.1,3080.0,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742857794,4.0635,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742858087,2.0057,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742858391,2.0057,3079.4,3079.3,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764742859192,4.0635,3079.4,3079.3,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764742859585,4.0635,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742861686,4.0635,3079.1,3079.0,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742861888,1.2399,3079.0,3078.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764742862091,3.2456,3079.0,3078.9,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764742862304,1.2399,3079.5,3078.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764742862589,5.3034,3079.5,3078.9,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1764742862787,5.3034,3079.5,3078.9,0.16722973]
["bitfinex-derivatives","ETHF0:USTF0",1764742863488,3.2456,3079.5,3079.4,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764742864596,5.2678,3079.5,3079.4,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764742864796,3.2078,3079.6,3079.5,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742864988,5.4175,3079.6,3079.5,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742865183,4.23676973,3079.7,3079.1,3.37015]
["bitfinex-derivatives","ETHF0:USTF0",1764742867189,4.23676973,3079.7,3079.6,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764742867389,2.21456973,3079.7,3079.6,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764742867586,0.00486973,3079.7,3079.6,4.20942]
["bitfinex-derivatives","ETHF0:USTF0",1764742867787,4.44998205,3080.5,3079.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764742868087,8.68188205,3080.5,3080.4,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764742868292,9.38040275,3080.5,3079.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764742868494,8.68188205,3080.5,3079.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764742868688,8.68675178,3080.5,3079.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764742868885,8.68675178,3080.5,3080.4,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742868886,3.21495178,3080.5,3080.4,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742869089,1.2399,3081.0,3080.4,7.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764742869291,0.69835438,3080.9,3080.4,7.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764742869491,0.69835438,3080.8,3080.4,7.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764742869691,1.2399,3081.0,3080.4,7.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764742869892,3.4821,3080.5,3080.4,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764742870091,5.50850263,3080.5,3080.4,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764742870292,3.48630263,3080.5,3080.4,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764742870803,1.2399,3081.0,3080.4,7.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764742871099,3.4496,3081.0,3080.9,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764742871294,4.14778419,3081.0,3080.9,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764742871492,40.8,3081.4,3080.9,7.2549]
["bitfinex-derivatives","ETHF0:USTF0",1764742871690,0.69780863,3081.3,3081.2,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742871993,1.2724,3082.0,3081.9,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742871994,4.4802,3082.0,3081.9,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742872191,3.90542335,3082.0,3081.9,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742872397,2.2097,3082.0,3081.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764742872598,1.2724,3082.5,3081.9,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742872899,4.2319,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742873395,0.69612651,3082.3,3081.2,2.07907633]
["bitfinex-derivatives","ETHF0:USTF0",1764742873594,3.2078,3081.5,3081.2,2.07907633]
["bitfinex-derivatives","ETHF0:USTF0",1764742873800,4.2319,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742873994,2.2097,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742874300,2.2097,3081.1,3081.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764742874497,4.2319,3081.1,3080.6,13.18613973]
["bitfinex-derivatives","ETHF0:USTF0",1764742874894,4.2319,3081.1,3080.6,13.18961645]
["bitfinex-derivatives","ETHF0:USTF0",1764742875196,2.2097,3081.1,3081.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764742875399,3.2078,3081.2,3081.1,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742875901,2.2097,3081.1,3080.6,11.83961645]
["bitfinex-derivatives","ETHF0:USTF0",1764742876302,2.2097,3081.1,3080.6,13.19361645]
["bitfinex-derivatives","ETHF0:USTF0",1764742876803,2.2097,3081.1,3081.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764742877004,4.2319,3081.1,3080.6,0.17061645]
["bitfinex-derivatives","ETHF0:USTF0",1764742878094,4.2319,3080.7,3080.6,0.00834645]
["bitfinex-derivatives","ETHF0:USTF0",1764742879193,4.2319,3080.7,3080.6,2.08344645]
["bitfinex-derivatives","ETHF0:USTF0",1764742879503,3.2078,3080.8,3080.6,4.05544645]
["bitfinex-derivatives","ETHF0:USTF0",1764742879695,3.2078,3080.8,3080.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742880496,5.4175,3080.8,3080.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742880698,7.4397,3080.8,3080.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764742881093,4.2319,3080.7,3080.6,0.00834645]
["bitfinex-derivatives","ETHF0:USTF0",1764742882505,4.2319,3080.7,3080.6,2.08344645]
["bitfinex-derivatives","ETHF0:USTF0",1764742882706,2.2097,3080.7,3080.6,4.05544645]
["bitfinex-derivatives","ETHF0:USTF0",1764742883093,3.2078,3080.8,3080.6,4.05544645]
["bitfinex-derivatives","ETHF0:USTF0",1764742883297,3.2078,3080.8,3080.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742883498,5.4175,3080.8,3080.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742883901,7.4397,3080.8,3080.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764742884096,7.4397,3080.8,3080.6,0.00834645]
["bitfinex-derivatives","ETHF0:USTF0",1764742884097,4.2319,3080.7,3080.6,2.08344645]
["bitfinex-derivatives","ETHF0:USTF0",1764742884497,4.2319,3080.7,3080.6,0.00834645]
["bitfinex-derivatives","ETHF0:USTF0",1764742887908,4.2319,3080.7,3080.6,0.00834645]
["bitfinex-derivatives","ETHF0:USTF0",1764742888413,5.4175,3080.8,3080.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764742888611,5.4175,3080.8,3080.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742888811,3.2078,3080.8,3080.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742889003,5.4175,3080.8,3080.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742890510,2.2097,3080.7,3080.6,4.05544645]
["bitfinex-derivatives","ETHF0:USTF0",1764742891603,3.2078,3080.8,3080.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742892210,5.4175,3080.8,3080.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742892514,7.4397,3080.8,3080.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742893613,5.4175,3080.8,3080.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742894116,7.6463,3080.8,3080.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742894704,5.6612,3080.8,3080.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742895818,7.89,3080.8,3080.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1764742896022,7.89,3080.8,3080.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764742896216,5.6721,3080.8,3080.7,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1764742896617,5.6721,3080.8,3080.7,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764742897215,3.2078,3080.8,3080.7,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764742897518,3.2078,3080.8,3080.7,4.88857]
["bitfinex-derivatives","ETHF0:USTF0",1764742898312,7.9528,3080.8,3080.7,4.88857]
["bitfinex-derivatives","ETHF0:USTF0",1764742898514,7.9528,3080.8,3080.6,0.00834645]
["bitfinex-derivatives","ETHF0:USTF0",1764742898823,4.745,3080.7,3080.6,0.00834645]
["bitfinex-derivatives","ETHF0:USTF0",1764742899313,7.9528,3080.7,3080.6,0.00834645]
["bitfinex-derivatives","ETHF0:USTF0",1764742899507,8.65244387,3080.7,3080.6,0.00834645]
["bitfinex-derivatives","ETHF0:USTF0",1764742900313,8.65246623,3080.7,3080.6,0.00834645]
["bitfinex-derivatives","ETHF0:USTF0",1764742902015,8.65246623,3080.7,3080.6,4.73464645]
["bitfinex-derivatives","ETHF0:USTF0",1764742902211,5.6721,3080.7,3080.6,4.73464645]
["bitfinex-derivatives","ETHF0:USTF0",1764742902420,3.2078,3081.2,3080.6,4.73464645]
["bitfinex-derivatives","ETHF0:USTF0",1764742902615,0.70007823,3081.1,3080.6,4.73464645]
["bitfinex-derivatives","ETHF0:USTF0",1764742902924,2.4643,3081.1,3081.0,6.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764742903322,3.16511478,3081.1,3081.0,6.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764742903521,5.44581478,3081.1,3081.0,6.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764742904316,4.745,3081.1,3081.0,6.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764742905020,2.4643,3081.1,3081.0,6.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764742905225,5.6721,3081.2,3081.1,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764742905426,6.37271884,3081.2,3081.1,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764742905923,4.745,3081.1,3081.0,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1764742906227,4.745,3081.1,3081.0,2.54395]
["bitfinex-derivatives","ETHF0:USTF0",1764742906426,4.745,3081.1,3081.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764742906622,4.745,3081.1,3081.0,2.54395]
["bitfinex-derivatives","ETHF0:USTF0",1764742906827,4.745,3081.1,3081.0,4.88855]
["bitfinex-derivatives","ETHF0:USTF0",1764742907024,4.745,3081.1,3081.0,2.54395]
["bitfinex-derivatives","ETHF0:USTF0",1764742907619,4.745,3081.1,3081.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764742908526,2.4643,3080.7,3080.6,4.73464645]
["bitfinex-derivatives","ETHF0:USTF0",1764742908726,4.745,3080.7,3080.6,0.00834645]
["bitfinex-derivatives","ETHF0:USTF0",1764742909319,4.745,3080.7,3080.6,2.39004645]
["bitfinex-derivatives","ETHF0:USTF0",1764742909717,4.745,3080.7,3080.6,0.00834645]
["bitfinex-derivatives","ETHF0:USTF0",1764742910328,4.745,3080.7,3080.6,4.73464645]
["bitfinex-derivatives","ETHF0:USTF0",1764742910526,4.745,3080.7,3080.6,0.00834645]
["bitfinex-derivatives","ETHF0:USTF0",1764742910730,8.65332384,3080.7,3080.6,0.00834645]
["bitfinex-derivatives","ETHF0:USTF0",1764742911231,4.745,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742911431,6.0174,3080.0,3079.9,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764742911630,4.745,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742912322,4.74804215,3079.8,3079.7,3.21161405]
["bitfinex-derivatives","ETHF0:USTF0",1764742912727,4.74804215,3079.8,3079.7,0.00381405]
["bitfinex-derivatives","ETHF0:USTF0",1764742913035,5.5174,3079.5,3079.4,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742913431,5.5174,3079.5,3078.7,1.7274203]
["bitfinex-derivatives","ETHF0:USTF0",1764742913432,6.7724,3079.5,3078.7,1.7274203]
["bitfinex-derivatives","ETHF0:USTF0",1764742913743,3.2078,3078.8,3078.2,1.8898103]
["bitfinex-derivatives","ETHF0:USTF0",1764742914034,0.7724,3079.5,3078.2,1.8898103]
["bitfinex-derivatives","ETHF0:USTF0",1764742914035,3.2078,3079.0,3078.2,1.89288719]
["bitfinex-derivatives","ETHF0:USTF0",1764742914335,3.2078,3079.0,3078.2,0.16546689]
["bitfinex-derivatives","ETHF0:USTF0",1764742914633,0.00486973,3078.9,3078.8,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764742915132,7.5168,3079.4,3079.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764742915430,4.309,3079.1,3079.0,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764742915629,4.309,3078.9,3078.8,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1764742915837,4.309,3078.9,3078.8,2.54407]
["bitfinex-derivatives","ETHF0:USTF0",1764742915838,7.5168,3078.9,3078.8,2.54407]
["bitfinex-derivatives","ETHF0:USTF0",1764742916837,2.1545,3078.9,3078.8,4.88867]
["bitfinex-derivatives","ETHF0:USTF0",1764742917231,0.00486973,3079.2,3078.8,4.88867]
["bitfinex-derivatives","ETHF0:USTF0",1764742917949,0.00486973,3079.2,3079.1,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764742918542,2.15936973,3079.2,3079.1,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764742918742,0.00486973,3079.2,3079.1,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764742920441,4.309,3079.1,3079.0,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1764742920645,2.1545,3079.1,3079.0,6.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764742921348,2.15936973,3079.2,3079.1,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764742922151,0.00486973,3079.2,3079.1,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764742923254,0.00486973,3079.2,3079.1,4.88865]
["bitfinex-derivatives","ETHF0:USTF0",1764742924053,3.2078,3079.4,3079.3,4.99454]
["bitfinex-derivatives","ETHF0:USTF0",1764742924654,3.2078,3079.4,3079.3,17.99854]
["bitfinex-derivatives","ETHF0:USTF0",1764742925757,5.21864215,3079.8,3079.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764742925955,7.22644215,3079.8,3079.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764742926354,3.21084215,3079.8,3079.7,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764742927955,0.00304215,3079.8,3079.7,4.99452]
["bitfinex-derivatives","ETHF0:USTF0",1764742928655,5.2156,3080.3,3080.2,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764742929066,3.2078,3080.3,3080.2,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764742929255,3.2078,3080.3,3080.2,17.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764742929653,3.21051217,3080.3,3080.2,17.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764742930353,3.21051217,3080.3,3080.2,17.23749]
["bitfinex-derivatives","ETHF0:USTF0",1764742932658,4.0156,3080.1,3080.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764742932863,4.0156,3080.0,3079.9,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742934858,4.0156,3079.2,3079.1,2.60195]
["bitfinex-derivatives","ETHF0:USTF0",1764742935060,4.0156,3079.2,3079.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764742935861,4.0156,3079.1,3078.5,4.86738]
["bitfinex-derivatives","ETHF0:USTF0",1764742936168,4.0156,3078.6,3078.5,4.09918]
["bitfinex-derivatives","ETHF0:USTF0",1764742936463,4.0156,3078.6,3078.5,4.10404973]
["bitfinex-derivatives","ETHF0:USTF0",1764742936666,4.0156,3078.6,3078.5,1.66444973]
["bitfinex-derivatives","ETHF0:USTF0",1764742936855,2.0078,3078.6,3078.5,6.49664973]
["bitfinex-derivatives","ETHF0:USTF0",1764742937058,3.2078,3078.9,3078.5,6.49664973]
["bitfinex-derivatives","ETHF0:USTF0",1764742937261,3.2078,3078.9,3078.8,6.94750653]
["bitfinex-derivatives","ETHF0:USTF0",1764742937463,2.01266973,3079.1,3079.0,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764742937761,4.02046973,3079.1,3079.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764742937965,4.0156,3079.6,3079.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764742938667,4.0156,3079.6,3079.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764742938868,4.0156,3079.6,3079.2,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764742939065,4.0156,3079.6,3079.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764742939364,3.2078,3079.8,3079.5,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764742939564,5.2156,3079.8,3079.7,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764742940158,3.2078,3079.8,3079.7,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764742940370,3.2078,3079.8,3079.7,4.99452]
["bitfinex-derivatives","ETHF0:USTF0",1764742940660,5.2156,3080.2,3080.1,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764742942263,3.2078,3080.2,3080.1,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1764742944563,3.2078,3080.2,3080.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764742944564,3.2078,3081.0,3080.5,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764742944764,2.2804,3080.6,3080.5,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1764742945462,2.28358104,3080.6,3080.5,6.20972815]
["bitfinex-derivatives","ETHF0:USTF0",1764742945963,0.00318104,3080.6,3080.5,6.20972815]
["bitfinex-derivatives","ETHF0:USTF0",1764742946270,4.55388104,3080.6,3080.5,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1764742946969,4.55388104,3080.6,3080.5,2.44322815]
["bitfinex-derivatives","ETHF0:USTF0",1764742947265,4.55388104,3080.6,3080.5,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1764742948364,4.55388104,3080.6,3080.5,2.44322815]
["bitfinex-derivatives","ETHF0:USTF0",1764742949366,4.55388104,3080.6,3080.5,4.83582815]
["bitfinex-derivatives","ETHF0:USTF0",1764742949566,2.28358104,3080.6,3080.5,4.83582815]
["bitfinex-derivatives","ETHF0:USTF0",1764742949767,4.55388104,3080.6,3080.5,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1764742955381,0.00318104,3080.6,3080.5,6.29400815]
["bitfinex-derivatives","ETHF0:USTF0",1764742955586,7.994,3081.2,3081.1,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1764742955986,7.994,3081.2,3080.7,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1764742956386,2.1653,3080.8,3080.7,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1764742956684,3.21097584,3081.2,3080.7,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1764742956886,7.58847584,3081.2,3081.1,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764742957488,7.58847584,3081.2,3081.1,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764742959082,7.58847584,3081.2,3080.7,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1764742959083,2.1653,3080.8,3080.7,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1764742959286,2.1653,3080.8,3080.7,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1764742959490,3.21097584,3081.2,3080.7,4.49066]
["bitfinex-derivatives","ETHF0:USTF0",1764742960177,7.58847584,3081.2,3081.1,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764742960573,7.58847584,3081.2,3081.1,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764742960774,1.5144,3082.0,3081.1,4.49065]
["bitfinex-derivatives","ETHF0:USTF0",1764742960775,3.2078,3081.6,3081.1,4.49065]
["bitfinex-derivatives","ETHF0:USTF0",1764742961683,7.5853,3081.6,3081.1,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764742961886,7.58893686,3081.6,3081.1,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764742962385,2.1653,3081.2,3081.1,4.49065]
["bitfinex-derivatives","ETHF0:USTF0",1764742963288,3.21143686,3081.6,3081.1,4.49065]
["bitfinex-derivatives","ETHF0:USTF0",1764742964087,2.1653,3081.2,3081.1,4.49065]
["bitfinex-derivatives","ETHF0:USTF0",1764742964291,3.21143686,3081.6,3081.1,4.49065]
["bitfinex-derivatives","ETHF0:USTF0",1764742964583,7.58893686,3081.6,3081.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764742964773,7.58893686,3081.6,3081.5,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764742964978,3.2078,3082.0,3081.5,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764742965190,4.3775,3081.6,3081.5,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764742965582,4.3775,3081.6,3081.3,3.37003]
["bitfinex-derivatives","ETHF0:USTF0",1764742965778,4.5034,3082.0,3081.3,3.37003]
["bitfinex-derivatives","ETHF0:USTF0",1764742965779,4.3775,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742965983,2.16850885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742966376,4.38070885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742966889,2.16850885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742967182,4.38070885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742967579,2.16850885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742968392,0.00320885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742968782,2.16850885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742969092,4.38070885,3081.4,3081.3,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1764742969792,4.38070885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742969988,4.38070885,3081.4,3081.3,3.37003]
["bitfinex-derivatives","ETHF0:USTF0",1764742970289,4.38070885,3081.4,3081.3,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1764742970988,0.00320885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742971185,4.38070885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742971692,4.38070885,3081.4,3081.3,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1764742971892,4.38070885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742972693,2.16850885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742973201,0.00320885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742974294,2.16850885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742974486,0.00320885,3081.4,3081.3,7.69843]
["bitfinex-derivatives","ETHF0:USTF0",1764742975686,3.2078,3082.0,3081.9,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764742975687,7.5853,3082.0,3081.9,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764742975888,3.2078,3082.0,3081.9,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764742976086,2.1653,3082.1,3082.0,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764742976390,4.3775,3082.1,3082.0,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764742976688,4.38109388,3082.1,3082.0,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764742976895,4.38109388,3082.1,3082.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764742977090,4.38109388,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742977283,4.38109388,3082.1,3082.0,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764742977594,5.6731,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742979294,4.3775,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742979588,4.3775,3082.0,3081.9,7.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764742980094,2.16889388,3082.1,3082.0,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764742980393,1.0671,3083.0,3082.0,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764742980694,7.5853,3083.1,3083.0,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764742980896,6.06751827,3083.1,3083.0,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1764742981393,0.00378525,3083.1,3083.0,8.99389835]
["bitfinex-derivatives","ETHF0:USTF0",1764742981589,0.00378525,3083.1,3083.0,14.99389835]
["bitfinex-derivatives","ETHF0:USTF0",1764742981794,0.00378525,3083.1,3083.0,8.99389835]
["bitfinex-derivatives","ETHF0:USTF0",1764742982387,0.00378525,3083.1,3083.0,17.27689835]
["bitfinex-derivatives","ETHF0:USTF0",1764742983188,2.16908525,3083.1,3083.0,21.94489835]
["bitfinex-derivatives","ETHF0:USTF0",1764742983384,2.16908525,3083.1,3083.0,9.07829835]
["bitfinex-derivatives","ETHF0:USTF0",1764742983785,4.52288525,3083.1,3083.0,9.07829835]
["bitfinex-derivatives","ETHF0:USTF0",1764742983991,4.52288525,3083.1,3083.0,5.87049835]
["bitfinex-derivatives","ETHF0:USTF0",1764742984199,0.00378525,3083.1,3083.0,9.07829835]
["bitfinex-derivatives","ETHF0:USTF0",1764742984603,3.2078,3084.0,3083.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764742984800,5.4604,3084.0,3083.9,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742985099,0.14307117,3084.3,3084.2,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742985600,2.3538,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742985901,4.6064,3083.7,3083.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742986099,2.2526,3083.7,3083.6,2.28226973]
["bitfinex-derivatives","ETHF0:USTF0",1764742986294,0.14626559,3084.3,3083.6,4.54426973]
["bitfinex-derivatives","ETHF0:USTF0",1764742986494,2.2526,3083.9,3083.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742986694,0.14626559,3084.3,3083.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742986695,4.6064,3083.7,3083.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742986895,2.2526,3083.7,3083.6,4.54426973]
["bitfinex-derivatives","ETHF0:USTF0",1764742987194,3.35406559,3084.3,3083.6,4.54426973]
["bitfinex-derivatives","ETHF0:USTF0",1764742987395,4.6064,3083.7,3083.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742988299,5.4604,3083.9,3083.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764742988501,0.14626559,3084.3,3083.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742988800,0.14626559,3084.3,3084.2,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742989103,4.6064,3084.1,3084.0,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764742989300,0.14626559,3084.3,3084.2,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742989603,2.39886559,3084.3,3084.2,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742989903,0.14626559,3084.3,3084.2,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742990305,2.39886559,3084.3,3084.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764742990695,2.2526,3084.1,3084.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1764742990902,4.6064,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742991101,4.6064,3083.9,3083.8,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764742991805,4.6064,3083.9,3083.8,7.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764742991806,2.2526,3083.9,3083.8,7.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764742992202,2.39886559,3084.3,3084.2,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742992395,2.2526,3084.1,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742992599,2.2526,3083.9,3083.8,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764742992796,4.6064,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742993106,4.6064,3083.9,3083.8,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764742993606,7.8142,3083.9,3083.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742993904,5.4604,3083.9,3083.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742994110,7.8142,3083.9,3083.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742994402,7.8142,3083.9,3083.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764742994608,5.4604,3083.9,3083.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742994902,4.6064,3083.7,3083.6,2.28226973]
["bitfinex-derivatives","ETHF0:USTF0",1764742995407,4.6064,3083.7,3083.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764742995610,4.6064,3083.7,3083.6,2.28226973]
["bitfinex-derivatives","ETHF0:USTF0",1764742995806,5.4604,3083.9,3083.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742996003,3.2078,3083.9,3083.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742996210,3.35406559,3084.3,3084.2,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764742997315,0.14626559,3084.3,3084.2,7.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764742998517,4.75266559,3084.3,3084.2,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764742998718,2.3538,3084.1,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742998920,2.2526,3083.9,3083.8,7.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764742999314,4.6064,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764742999917,4.6064,3083.7,3083.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743000117,4.6064,3083.7,3083.6,2.28226973]
["bitfinex-derivatives","ETHF0:USTF0",1764743000716,0.14626559,3084.3,3083.6,4.54426973]
["bitfinex-derivatives","ETHF0:USTF0",1764743001023,2.39886559,3084.3,3084.2,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764743001423,0.14626559,3084.3,3084.2,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764743002820,2.2526,3083.9,3083.8,7.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764743003023,3.35406559,3084.3,3083.8,7.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764743003211,2.2526,3083.9,3083.8,7.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764743003723,4.75266559,3084.3,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743004025,2.2526,3083.9,3083.8,7.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764743004218,4.6064,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743006224,4.6064,3083.7,3083.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743006427,4.6064,3083.7,3083.6,2.28226973]
["bitfinex-derivatives","ETHF0:USTF0",1764743006626,4.6064,3083.7,3083.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743007124,5.902,3083.5,3083.4,3.07918948]
["bitfinex-derivatives","ETHF0:USTF0",1764743007720,46.702,3083.5,3083.4,3.07918948]
["bitfinex-derivatives","ETHF0:USTF0",1764743008021,47.3942212,3083.5,3083.4,3.07918948]
["bitfinex-derivatives","ETHF0:USTF0",1764743008326,0.00486973,3083.8,3083.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764743008924,4.61126973,3083.8,3083.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764743009625,0.00486973,3083.8,3083.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764743011131,0.69893971,3083.8,3083.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764743011828,2.95153971,3083.8,3083.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764743012131,5.30533971,3083.8,3083.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764743012332,5.30533971,3083.8,3083.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1764743012630,2.2526,3083.6,3083.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1764743012826,4.61126973,3083.8,3083.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764743013130,5.30540117,3083.8,3083.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764743013431,2.95160117,3083.8,3083.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764743013619,0.69900117,3083.8,3083.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764743014133,2.78330117,3083.8,3083.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764743014523,0.69900117,3083.8,3083.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764743015128,0.69900117,3083.8,3083.7,4.70151]
["bitfinex-derivatives","ETHF0:USTF0",1764743015129,0.00486973,3083.8,3083.7,4.70151]
["bitfinex-derivatives","ETHF0:USTF0",1764743015329,0.14626559,3084.3,3084.2,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764743016031,0.84053244,3084.3,3084.2,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764743016630,0.14626559,3084.3,3084.2,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764743017930,0.14626559,3084.3,3084.2,4.61178]
["bitfinex-derivatives","ETHF0:USTF0",1764743018125,10.0,3085.0,3084.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764743018323,12.68776711,3085.0,3084.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764743018526,14.71706711,3085.0,3084.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764743018829,1.9937,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743019135,4.71963626,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743019731,4.71963626,3084.6,3084.0,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764743019929,2.68776711,3084.5,3084.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764743020129,0.69406711,3084.5,3084.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764743020529,0.69406711,3084.5,3084.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743021435,1.99626915,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743021733,4.023,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743021936,4.71683839,3084.5,3084.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743022336,2.68753839,3084.5,3084.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743022539,4.71683839,3084.5,3084.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743023238,0.69383839,3084.5,3084.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743023841,4.71683839,3084.5,3084.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743024135,2.68753839,3084.5,3084.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743025045,4.71683839,3084.5,3084.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743025246,2.68753839,3084.5,3084.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743025446,4.71683839,3084.5,3084.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743025646,2.68753839,3084.5,3084.4,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743025841,4.71683839,3084.5,3084.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764743026042,0.00256915,3084.6,3084.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764743026234,0.00256915,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743026439,0.69608687,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743027149,0.00256915,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743028743,1.99626915,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743029343,0.00256915,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743029543,1.99626915,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743029745,4.02556915,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743030048,1.99626915,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743030248,4.02556915,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743030442,1.99626915,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743031344,0.00256915,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743033746,1.99626915,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743033947,0.00256915,3084.6,3084.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1764743035452,0.00256915,3084.6,3084.5,5.49487]
["bitfinex-derivatives","ETHF0:USTF0",1764743036448,10.0,3085.0,3084.9,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764743036750,10.0,3085.0,3084.9,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743037150,11.9937,3085.0,3084.9,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743037351,14.02611561,3085.0,3084.9,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743037742,10.00311561,3085.0,3084.9,7.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764743038049,10.00311561,3085.0,3084.9,7.48265]
["bitfinex-derivatives","ETHF0:USTF0",1764743038050,3.01015757,3085.0,3084.9,7.48265]
["bitfinex-derivatives","ETHF0:USTF0",1764743038852,1.2956,3086.0,3085.6,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1764743039049,4.023,3085.6,3085.5,3.2126616]
["bitfinex-derivatives","ETHF0:USTF0",1764743039351,1.2956,3086.0,3085.5,3.2126616]
["bitfinex-derivatives","ETHF0:USTF0",1764743039555,0.69242658,3085.9,3085.5,3.2126616]
["bitfinex-derivatives","ETHF0:USTF0",1764743039845,4.023,3085.6,3085.5,0.0081339]
["bitfinex-derivatives","ETHF0:USTF0",1764743040439,4.71557805,3085.6,3085.5,3.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764743040644,4.023,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743041246,4.023,3085.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743041247,1.2079,3084.5,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743041442,3.2078,3084.8,3084.1,14.44389]
["bitfinex-derivatives","ETHF0:USTF0",1764743041648,0.0048345,3084.6,3084.5,1.75840871]
["bitfinex-derivatives","ETHF0:USTF0",1764743041949,0.0048345,3084.6,3084.5,5.12827871]
["bitfinex-derivatives","ETHF0:USTF0",1764743042144,0.0048345,3084.6,3084.5,1.92047871]
["bitfinex-derivatives","ETHF0:USTF0",1764743042346,4.0278345,3084.6,3084.5,13.09007]
["bitfinex-derivatives","ETHF0:USTF0",1764743042546,1.2079,3084.5,3084.1,3.21009927]
["bitfinex-derivatives","ETHF0:USTF0",1764743042746,3.2016,3084.5,3084.2,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1764743043655,1.2079,3084.5,3084.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743043955,0.0048345,3084.6,3084.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743044746,6.0116,3084.5,3084.4,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1764743044959,4.522,3084.3,3084.2,6.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764743045149,4.0198,3084.5,3084.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764743045657,1.4896,3084.5,3084.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743046149,6.0116,3084.5,3084.2,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1764743046356,1.4896,3084.5,3084.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743046745,1.4896,3084.5,3084.4,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1764743046949,0.0048345,3084.6,3084.5,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1764743048160,2.5350345,3084.6,3084.5,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1764743048355,3.19808902,3084.9,3084.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743048562,3.2078,3085.4,3084.8,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764743048763,0.69355389,3085.3,3084.8,17.43025]
["bitfinex-derivatives","ETHF0:USTF0",1764743048951,3.2078,3085.4,3085.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743049262,3.2078,3085.4,3085.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743049853,5.738,3085.4,3085.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743050057,7.7298,3085.4,3085.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764743050455,4.522,3085.3,3085.2,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1764743050656,3.2078,3085.4,3085.2,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1764743050863,3.2078,3085.4,3085.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743051462,5.7299,3085.5,3085.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764743051660,5.7299,3085.5,3085.2,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1764743051661,4.522,3085.3,3085.2,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1764743052156,3.7381,3085.5,3085.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764743052360,1.2079,3085.5,3085.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743053255,3.2078,3085.8,3085.4,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1764743053457,7.7298,3085.8,3085.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764743053657,4.522,3085.8,3085.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764743053859,4.522,3085.3,3085.2,3.04427298]
["bitfinex-derivatives","ETHF0:USTF0",1764743054066,2.5302,3084.9,3084.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743054463,4.0198,3085.0,3084.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743054668,1.4896,3085.0,3084.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743054864,6.0116,3085.0,3084.8,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1764743055061,4.522,3084.9,3084.8,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1764743055570,4.0198,3084.5,3084.4,8.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764743055762,6.0116,3084.5,3084.3,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1764743056064,4.0198,3084.5,3084.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743056269,4.0198,3084.5,3084.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764743056270,6.0116,3084.5,3084.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764743056471,3.2078,3084.9,3084.4,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764743057472,6.0116,3084.5,3084.0,1.72075765]
["bitfinex-derivatives","ETHF0:USTF0",1764743057669,6.0116,3084.5,3082.0,7.57625768]
["bitfinex-derivatives","ETHF0:USTF0",1764743057670,1.4896,3083.5,3083.4,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764743057868,4.0198,3083.5,3083.4,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764743058067,1.4896,3084.0,3083.4,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764743058270,3.2078,3083.9,3083.8,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764743058470,5.738,3084.4,3084.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764743058675,3.2078,3084.4,3084.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764743058973,1.4896,3085.0,3084.3,1.94623998]
["bitfinex-derivatives","ETHF0:USTF0",1764743058974,0.00486159,3084.7,3084.3,1.94623998]
["bitfinex-derivatives","ETHF0:USTF0",1764743059179,0.00486159,3084.7,3084.6,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1764743059379,2.53506159,3084.7,3084.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764743059573,0.00486159,3084.7,3084.6,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764743059771,0.00486159,3084.7,3084.6,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764743060175,0.00824909,3084.7,3084.6,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764743060878,0.00824909,3084.7,3084.6,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1764743061379,0.00824909,3084.7,3084.6,6.78206]
["bitfinex-derivatives","ETHF0:USTF0",1764743062281,2.53844909,3084.7,3084.6,6.78206]
["bitfinex-derivatives","ETHF0:USTF0",1764743062583,2.53844909,3084.7,3084.6,5.07596]
["bitfinex-derivatives","ETHF0:USTF0",1764743063585,0.00824909,3084.7,3084.6,6.78206]
["bitfinex-derivatives","ETHF0:USTF0",1764743063781,2.53844909,3084.7,3084.6,6.78206]
["bitfinex-derivatives","ETHF0:USTF0",1764743063987,0.00824909,3084.7,3084.6,6.78206]
["bitfinex-derivatives","ETHF0:USTF0",1764743066891,4.522,3084.6,3084.5,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1764743067681,0.00824909,3084.7,3084.2,3.36988]
["bitfinex-derivatives","ETHF0:USTF0",1764743067682,2.5302,3084.3,3084.2,5.07598]
["bitfinex-derivatives","ETHF0:USTF0",1764743067879,4.522,3084.3,3084.2,5.07598]
["bitfinex-derivatives","ETHF0:USTF0",1764743068090,4.0198,3084.5,3084.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1764743068782,2.5302,3084.3,3084.2,5.07598]
["bitfinex-derivatives","ETHF0:USTF0",1764743068986,2.5302,3084.3,3083.1,14.54870812]
["bitfinex-derivatives","ETHF0:USTF0",1764743068987,4.522,3083.9,3083.6,3.36991]
["bitfinex-derivatives","ETHF0:USTF0",1764743069181,7.7298,3083.9,3083.6,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1764743069691,4.522,3083.6,3083.5,0.0048616]
["bitfinex-derivatives","ETHF0:USTF0",1764743069985,2.5302,3083.6,3083.5,1.7109616]
["bitfinex-derivatives","ETHF0:USTF0",1764743070186,4.522,3083.6,3083.5,1.7109616]
["bitfinex-derivatives","ETHF0:USTF0",1764743070391,4.522,3083.6,3083.5,0.0048616]
["bitfinex-derivatives","ETHF0:USTF0",1764743070793,4.522,3083.6,3083.5,0.00884931]
["bitfinex-derivatives","ETHF0:USTF0",1764743073591,1.4896,3084.0,3083.5,6.82386931]
["bitfinex-derivatives","ETHF0:USTF0",1764743073791,4.0268,3084.0,3083.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1764743074093,4.0268,3084.0,3083.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764743074094,2.5372,3083.9,3083.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764743074291,5.745,3083.9,3083.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764743074994,8.3695,3083.9,3083.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764743075496,5.745,3083.9,3083.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1764743076002,8.414,3083.9,3083.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1764743076190,8.414,3083.9,3083.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764743076691,5.2822,3083.6,3083.5,0.00884931]
["bitfinex-derivatives","ETHF0:USTF0",1764743077697,3.2078,3083.9,3083.5,3.32304931]
["bitfinex-derivatives","ETHF0:USTF0",1764743077894,5.821,3083.9,3083.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764743078293,8.49,3083.9,3083.5,0.00884931]
["bitfinex-derivatives","ETHF0:USTF0",1764743079389,1.4896,3085.0,3084.6,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764743079591,1.4896,3085.0,3084.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1764743079592,2.6132,3084.8,3084.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1764743079899,1.5492,3085.0,3084.7,16.44425]
["bitfinex-derivatives","ETHF0:USTF0",1764743080293,4.1624,3085.0,3084.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764743080489,4.16476718,3085.0,3084.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764743082594,5.2822,3084.9,3084.8,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1764743082993,1.5492,3084.5,3084.3,1.94623998]
["bitfinex-derivatives","ETHF0:USTF0",1764743083199,1.5492,3084.5,3084.4,16.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764743083392,3.2078,3084.7,3084.4,16.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764743083593,5.821,3084.7,3084.4,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1764743083791,5.821,3084.7,3084.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764743083994,6.8314,3084.5,3084.4,14.6191]
["bitfinex-derivatives","ETHF0:USTF0",1764743084191,6.8314,3084.5,3084.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764743084397,6.8314,3084.5,3084.4,14.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764743084594,4.1624,3084.5,3084.4,14.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764743085299,3.2078,3084.7,3084.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764743085602,5.821,3084.7,3084.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764743085903,3.2078,3084.7,3084.6,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764743086506,3.2078,3084.7,3084.6,3.47626]
["bitfinex-derivatives","ETHF0:USTF0",1764743087197,8.49,3084.7,3084.6,1.81916]
["bitfinex-derivatives","ETHF0:USTF0",1764743087402,8.49,3084.7,3084.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1764743087800,8.49,3084.7,3084.6,13.12006]
["bitfinex-derivatives","ETHF0:USTF0",1764743090399,8.49,3084.7,3084.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1764743091098,5.2822,3084.4,3084.3,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1764743091305,5.2822,3084.4,3084.3,14.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764743091499,2.6132,3084.4,3084.3,16.2642]
["bitfinex-derivatives","ETHF0:USTF0",1764743091699,1.5492,3084.5,3084.3,16.42628]
["bitfinex-derivatives","ETHF0:USTF0",1764743091895,1.5492,3084.5,3084.4,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764743092296,5.2822,3084.4,3084.3,13.11208]
["bitfinex-derivatives","ETHF0:USTF0",1764743093605,8.49,3084.7,3084.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764743094402,6.8314,3084.5,3084.4,1.81917]
["bitfinex-derivatives","ETHF0:USTF0",1764743094806,4.1624,3084.5,3084.4,3.47627]
["bitfinex-derivatives","ETHF0:USTF0",1764743095212,1.5492,3084.5,3084.4,3.47627]
["bitfinex-derivatives","ETHF0:USTF0",1764743096311,6.8314,3084.5,3084.4,1.81917]
["bitfinex-derivatives","ETHF0:USTF0",1764743096815,5.821,3084.7,3084.6,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764743097009,3.2078,3084.7,3084.6,3.47626]
["bitfinex-derivatives","ETHF0:USTF0",1764743097206,5.821,3084.7,3084.6,3.47626]
["bitfinex-derivatives","ETHF0:USTF0",1764743097505,3.2078,3084.7,3084.6,3.47626]
["bitfinex-derivatives","ETHF0:USTF0",1764743097705,5.821,3084.7,3084.6,3.47626]
["bitfinex-derivatives","ETHF0:USTF0",1764743097911,3.2078,3084.7,3084.6,3.47626]
["bitfinex-derivatives","ETHF0:USTF0",1764743098216,5.2822,3084.9,3084.8,1.81915]
["bitfinex-derivatives","ETHF0:USTF0",1764743098511,0.00236718,3085.0,3084.9,3.47625]
["bitfinex-derivatives","ETHF0:USTF0",1764743098707,0.00236718,3085.0,3084.9,5.42248998]
["bitfinex-derivatives","ETHF0:USTF0",1764743098906,6.7718,3085.5,3085.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764743099107,1.4896,3085.5,3085.4,3.47622]
["bitfinex-derivatives","ETHF0:USTF0",1764743099306,4.1624,3085.5,3085.4,1.81912]
["bitfinex-derivatives","ETHF0:USTF0",1764743099512,6.8314,3085.5,3085.4,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1764743099700,6.8314,3085.5,3085.4,10.91502]
["bitfinex-derivatives","ETHF0:USTF0",1764743099905,6.83498909,3085.5,3085.4,12.57212]
["bitfinex-derivatives","ETHF0:USTF0",1764743100411,5.2822,3085.2,3085.1,0.0048616]
["bitfinex-derivatives","ETHF0:USTF0",1764743100611,8.49,3085.2,3085.1,0.0048616]
["bitfinex-derivatives","ETHF0:USTF0",1764743101219,8.49,3085.2,3085.1,1.6619616]
["bitfinex-derivatives","ETHF0:USTF0",1764743101415,8.49,3085.2,3085.1,0.0048616]
["bitfinex-derivatives","ETHF0:USTF0",1764743101613,8.49,3085.2,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764743101915,8.49,3085.2,3085.1,3.31420001]
["bitfinex-derivatives","ETHF0:USTF0",1764743101916,3.2078,3085.2,3085.1,3.31420001]
["bitfinex-derivatives","ETHF0:USTF0",1764743102115,3.2078,3085.2,3085.1,3.47623001]
["bitfinex-derivatives","ETHF0:USTF0",1764743102413,0.00845068,3085.5,3085.4,3.47622]
["bitfinex-derivatives","ETHF0:USTF0",1764743102805,4.17085068,3085.5,3085.4,3.47622]
["bitfinex-derivatives","ETHF0:USTF0",1764743103115,1.55765068,3085.5,3085.4,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1764743103510,6.50355068,3085.5,3085.4,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1764743103821,6.50355068,3085.5,3085.4,9.34202]
["bitfinex-derivatives","ETHF0:USTF0",1764743104012,6.50355068,3085.5,3085.4,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1764743105017,4.9459,3085.2,3085.1,12.94200001]
["bitfinex-derivatives","ETHF0:USTF0",1764743105216,3.2078,3085.4,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764743107620,0.70062417,3085.3,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764743107822,3.2078,3085.4,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764743108020,0.70063177,3085.3,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764743108218,0.70063177,3085.2,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764743108908,6.0,3085.2,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764743109113,6.70063177,3085.2,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764743109308,6.70063177,3085.2,3084.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1764743109309,4.9459,3084.6,3084.5,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1764743109510,4.9459,3084.3,3084.2,1.75523079]
["bitfinex-derivatives","ETHF0:USTF0",1764743109721,4.9459,3084.2,3084.1,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764743109920,4.9459,3084.1,3083.7,1.75523079]
["bitfinex-derivatives","ETHF0:USTF0",1764743110222,4.9459,3083.6,3083.5,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1764743110416,0.0048616,3083.9,3083.5,4.98318771]
["bitfinex-derivatives","ETHF0:USTF0",1764743110819,4.9459,3083.6,3083.5,2.33398771]
["bitfinex-derivatives","ETHF0:USTF0",1764743111130,4.9459,3083.6,3083.5,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1764743111328,4.9459,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743111513,4.9459,3082.5,3082.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1764743111926,6.3676,3082.5,3082.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1764743112126,6.3676,3082.5,3082.1,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1764743112425,6.37052807,3082.5,3082.1,6.97972162]
["bitfinex-derivatives","ETHF0:USTF0",1764743112726,4.9459,3082.2,3082.1,3.37272162]
["bitfinex-derivatives","ETHF0:USTF0",1764743113124,2.3134,3082.2,3082.1,5.70272162]
["bitfinex-derivatives","ETHF0:USTF0",1764743113512,4.9459,3082.2,3082.1,3.37272162]
["bitfinex-derivatives","ETHF0:USTF0",1764743113713,6.37052807,3082.5,3082.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1764743113927,4.9459,3082.2,3082.1,0.00273162]
["bitfinex-derivatives","ETHF0:USTF0",1764743114128,8.1537,3082.2,3082.1,0.00273162]
["bitfinex-derivatives","ETHF0:USTF0",1764743114425,3.73802807,3082.5,3082.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1764743115019,6.37052807,3082.5,3082.1,0.16492162]
["bitfinex-derivatives","ETHF0:USTF0",1764743115725,2.3134,3082.2,3082.1,0.16492162]
["bitfinex-derivatives","ETHF0:USTF0",1764743115922,2.3134,3082.2,3082.1,2.49492162]
["bitfinex-derivatives","ETHF0:USTF0",1764743116123,1.42462807,3082.5,3082.1,5.14412162]
["bitfinex-derivatives","ETHF0:USTF0",1764743116826,3.73802807,3082.5,3082.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1764743117125,6.37052807,3082.5,3082.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1764743117318,4.6295,3083.0,3082.4,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764743117531,9.5754,3083.0,3082.9,1.75523079]
["bitfinex-derivatives","ETHF0:USTF0",1764743117831,6.9429,3083.0,3082.9,4.08523079]
["bitfinex-derivatives","ETHF0:USTF0",1764743118028,6.3676,3083.0,3082.9,4.08523079]
["bitfinex-derivatives","ETHF0:USTF0",1764743118223,3.7351,3083.0,3082.9,4.08523079]
["bitfinex-derivatives","ETHF0:USTF0",1764743118431,6.3702802,3083.0,3082.5,3.36997]
["bitfinex-derivatives","ETHF0:USTF0",1764743119030,2.3134,3082.6,3082.5,8.34917]
["bitfinex-derivatives","ETHF0:USTF0",1764743119229,1.4243802,3083.0,3082.5,8.34917]
["bitfinex-derivatives","ETHF0:USTF0",1764743119625,4.9459,3082.6,3082.5,2.49217]
["bitfinex-derivatives","ETHF0:USTF0",1764743119832,4.9459,3082.6,3082.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764743120526,8.1537,3082.6,3082.5,2.49217]
["bitfinex-derivatives","ETHF0:USTF0",1764743120719,4.9459,3082.6,3082.5,2.49217]
["bitfinex-derivatives","ETHF0:USTF0",1764743121127,4.9459,3082.6,3082.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764743123931,4.9459,3082.6,3082.5,2.49217]
["bitfinex-derivatives","ETHF0:USTF0",1764743124340,4.9459,3082.6,3082.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764743126332,4.9459,3082.3,3082.2,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1764743127524,4.9459,3082.2,3082.1,3.21053162]
["bitfinex-derivatives","ETHF0:USTF0",1764743128333,8.1537,3082.2,3082.1,0.00273162]
["bitfinex-derivatives","ETHF0:USTF0",1764743128631,8.1537,3082.2,3082.1,2.33273162]
["bitfinex-derivatives","ETHF0:USTF0",1764743129138,8.1537,3082.2,3082.1,0.00273162]
["bitfinex-derivatives","ETHF0:USTF0",1764743129927,8.1537,3082.2,3082.0,0.0048616]
["bitfinex-derivatives","ETHF0:USTF0",1764743130131,8.1537,3082.2,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743130132,6.3676,3081.5,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743131036,6.3676,3081.5,3081.4,12.58782607]
["bitfinex-derivatives","ETHF0:USTF0",1764743133533,4.5466,3081.2,3081.1,0.0048616]
["bitfinex-derivatives","ETHF0:USTF0",1764743133742,4.5466,3081.2,3081.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764743134642,4.5466,3081.2,3081.1,0.0031487]
["bitfinex-derivatives","ETHF0:USTF0",1764743137043,4.5466,3081.2,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743137240,4.8627,3080.9,3080.8,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764743137430,2.4358,3080.9,3080.8,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764743138035,8.0705,3081.3,3081.2,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764743138339,4.8627,3081.1,3081.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764743139141,4.8627,3081.1,3081.0,2.61245]
["bitfinex-derivatives","ETHF0:USTF0",1764743139444,4.8627,3081.1,3081.0,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1764743139946,4.8627,3081.1,3081.0,2.61245]
["bitfinex-derivatives","ETHF0:USTF0",1764743140335,4.8627,3081.1,3081.0,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1764743140845,2.4358,3081.1,3081.0,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1764743142348,4.8627,3081.1,3081.0,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1764743142544,4.8627,3081.1,3081.0,2.61245]
["bitfinex-derivatives","ETHF0:USTF0",1764743142846,3.2078,3081.3,3080.2,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764743142847,4.8627,3080.3,3080.2,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764743143048,4.8627,3080.3,3080.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764743143847,4.8659621,3080.3,3080.2,2.61500346]
["bitfinex-derivatives","ETHF0:USTF0",1764743144439,0.0032621,3080.3,3080.2,5.04840346]
["bitfinex-derivatives","ETHF0:USTF0",1764743144944,2.4390621,3080.3,3080.2,5.04840346]
["bitfinex-derivatives","ETHF0:USTF0",1764743146044,4.8659621,3080.3,3080.2,2.61500346]
["bitfinex-derivatives","ETHF0:USTF0",1764743146848,4.8659621,3080.3,3080.2,0.16480346]
["bitfinex-derivatives","ETHF0:USTF0",1764743147748,2.4390621,3080.3,3080.2,5.04840346]
["bitfinex-derivatives","ETHF0:USTF0",1764743150142,4.8659621,3080.3,3080.2,2.45271346]
["bitfinex-derivatives","ETHF0:USTF0",1764743150542,4.8659621,3080.3,3080.2,4.88611346]
["bitfinex-derivatives","ETHF0:USTF0",1764743150743,4.8659621,3080.3,3080.2,5.04840346]
["bitfinex-derivatives","ETHF0:USTF0",1764743150942,2.4390621,3080.3,3080.2,5.04840346]
["bitfinex-derivatives","ETHF0:USTF0",1764743153948,1.4973,3081.0,3080.2,3.21031346]
["bitfinex-derivatives","ETHF0:USTF0",1764743154258,6.36,3081.0,3080.9,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764743154448,6.36,3081.0,3080.9,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764743154949,2.43871342,3081.0,3080.9,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764743155452,6.36291342,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743155647,4.8627,3080.7,3080.6,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1764743155951,2.4358,3080.7,3080.6,8.25367]
["bitfinex-derivatives","ETHF0:USTF0",1764743156450,0.00291342,3081.0,3080.9,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1764743156650,0.00291342,3081.0,3080.9,5.04586]
["bitfinex-derivatives","ETHF0:USTF0",1764743157051,3.2078,3081.3,3081.2,6.63883079]
["bitfinex-derivatives","ETHF0:USTF0",1764743157255,3.2126616,3081.8,3081.2,19.74507079]
["bitfinex-derivatives","ETHF0:USTF0",1764743157946,3.21679831,3081.8,3081.2,19.74507079]
["bitfinex-derivatives","ETHF0:USTF0",1764743159346,4.8627,3081.3,3081.2,13.10624]
["bitfinex-derivatives","ETHF0:USTF0",1764743160456,4.8627,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743160848,2.4358,3081.1,3081.0,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764743161458,4.8627,3081.1,3081.0,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764743161957,2.4358,3081.1,3081.0,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764743162865,4.8627,3081.1,3081.0,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1764743163358,4.8202,3081.1,3081.0,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764743164064,2.4358,3081.1,3081.0,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764743164660,4.8202,3081.1,3081.0,8.0914]
["bitfinex-derivatives","ETHF0:USTF0",1764743165264,4.8202,3081.1,3081.0,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1764743165460,4.8202,3081.1,3080.9,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764743165461,2.3844,3080.7,3080.6,15.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764743165655,4.5778,3080.7,3080.6,17.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764743166859,4.5778,3080.7,3080.6,12.942]
["bitfinex-derivatives","ETHF0:USTF0",1764743167058,4.5778,3080.7,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743167265,4.5783,3081.0,3080.4,6.31928]
["bitfinex-derivatives","ETHF0:USTF0",1764743167266,5.9483,3080.5,3080.4,6.31928]
["bitfinex-derivatives","ETHF0:USTF0",1764743168563,4.5778,3080.3,3080.2,0.00251346]
["bitfinex-derivatives","ETHF0:USTF0",1764743168953,4.5778,3079.4,3079.3,1.71805495]
["bitfinex-derivatives","ETHF0:USTF0",1764743169149,4.5778,3079.2,3079.1,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764743169462,1.3705,3079.5,3078.9,15.91521495]
["bitfinex-derivatives","ETHF0:USTF0",1764743169463,2.1934,3079.0,3078.9,18.92076]
["bitfinex-derivatives","ETHF0:USTF0",1764743170065,2.19567408,3079.0,3078.9,8.09670336]
["bitfinex-derivatives","ETHF0:USTF0",1764743170265,0.00227408,3079.0,3078.9,8.09670336]
["bitfinex-derivatives","ETHF0:USTF0",1764743173161,5.95057408,3079.0,3078.9,0.7611447]
["bitfinex-derivatives","ETHF0:USTF0",1764743173369,2.1934,3078.7,3078.6,4.72686006]
["bitfinex-derivatives","ETHF0:USTF0",1764743173765,4.5778,3078.7,3078.6,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1764743174169,4.5778,3078.7,3078.6,0.005805]
["bitfinex-derivatives","ETHF0:USTF0",1764743174467,7.7856,3078.7,3078.6,0.005805]
["bitfinex-derivatives","ETHF0:USTF0",1764743174867,4.5778,3078.7,3078.6,0.005805]
["bitfinex-derivatives","ETHF0:USTF0",1764743175076,7.7856,3078.7,3078.6,0.005805]
["bitfinex-derivatives","ETHF0:USTF0",1764743178768,1.37277408,3079.0,3078.6,4.729405]
["bitfinex-derivatives","ETHF0:USTF0",1764743178975,5.95057408,3079.0,3078.9,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764743179671,3.56617408,3079.0,3078.9,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764743180570,1.37277408,3079.0,3078.9,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764743181271,0.00227408,3079.0,3078.9,4.88596]
["bitfinex-derivatives","ETHF0:USTF0",1764743185262,0.00486973,3079.3,3079.2,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1764743185467,0.00486973,3079.3,3079.2,6.83615179]
["bitfinex-derivatives","ETHF0:USTF0",1764743185772,3.2078,3079.5,3079.4,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764743186170,3.2078,3079.5,3079.4,4.88593]
["bitfinex-derivatives","ETHF0:USTF0",1764743186361,0.00325709,3079.5,3079.4,4.88593]
["bitfinex-derivatives","ETHF0:USTF0",1764743187674,3.2078,3079.9,3079.8,4.88591]
["bitfinex-derivatives","ETHF0:USTF0",1764743188467,3.2078,3080.3,3080.2,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764743188869,0.00405812,3080.3,3080.2,4.88589]
["bitfinex-derivatives","ETHF0:USTF0",1764743189666,0.00486973,3080.6,3080.5,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764743190163,0.00486973,3080.6,3080.5,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1764743190370,0.00486973,3080.6,3080.5,5.18078]
["bitfinex-derivatives","ETHF0:USTF0",1764743190672,0.007214,3080.6,3080.5,5.18078]
["bitfinex-derivatives","ETHF0:USTF0",1764743192473,3.2078,3081.2,3080.5,5.18078]
["bitfinex-derivatives","ETHF0:USTF0",1764743192675,5.9483,3081.0,3080.9,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764743193472,5.95219938,3081.0,3080.9,2.31400231]
["bitfinex-derivatives","ETHF0:USTF0",1764743193674,3.56779938,3081.0,3080.9,4.72600231]
["bitfinex-derivatives","ETHF0:USTF0",1764743193978,0.00389938,3081.0,3080.9,4.88826231]
["bitfinex-derivatives","ETHF0:USTF0",1764743194780,3.2078,3081.2,3081.1,4.20165]
["bitfinex-derivatives","ETHF0:USTF0",1764743195368,3.2078,3081.2,3081.1,14.81865]
["bitfinex-derivatives","ETHF0:USTF0",1764743195880,3.21157792,3081.2,3081.1,14.81865]
["bitfinex-derivatives","ETHF0:USTF0",1764743198177,5.316,3081.0,3080.9,1.95770231]
["bitfinex-derivatives","ETHF0:USTF0",1764743198379,1.2264,3081.0,3080.9,3.91300231]
["bitfinex-derivatives","ETHF0:USTF0",1764743198794,5.27537792,3081.2,3081.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764743198985,5.27537792,3081.2,3080.9,0.16466231]
["bitfinex-derivatives","ETHF0:USTF0",1764743198986,3.2902,3081.0,3080.9,4.07526231]
["bitfinex-derivatives","ETHF0:USTF0",1764743199482,5.316,3081.0,3080.9,4.07526231]
["bitfinex-derivatives","ETHF0:USTF0",1764743199677,5.316,3081.0,3080.9,2.11996231]
["bitfinex-derivatives","ETHF0:USTF0",1764743199882,5.316,3081.0,3080.9,0.16466231]
["bitfinex-derivatives","ETHF0:USTF0",1764743202583,5.316,3081.0,3080.9,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1764743206191,5.316,3081.0,3080.9,1.95770231]
["bitfinex-derivatives","ETHF0:USTF0",1764743206391,5.316,3081.0,3080.9,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1764743207691,5.316,3081.0,3080.9,1.95770231]
["bitfinex-derivatives","ETHF0:USTF0",1764743207881,5.316,3081.0,3080.9,3.91300231]
["bitfinex-derivatives","ETHF0:USTF0",1764743215298,3.2902,3081.0,3080.9,3.91300231]
["bitfinex-derivatives","ETHF0:USTF0",1764743215691,5.316,3081.0,3080.9,3.91300231]
["bitfinex-derivatives","ETHF0:USTF0",1764743216397,5.316,3081.0,3080.9,1.95770231]
["bitfinex-derivatives","ETHF0:USTF0",1764743217600,5.316,3081.0,3080.9,3.91300231]
["bitfinex-derivatives","ETHF0:USTF0",1764743219001,5.316,3081.0,3080.9,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1764743219299,5.316,3081.0,3080.9,1.72045726]
["bitfinex-derivatives","ETHF0:USTF0",1764743220105,5.316,3081.0,3080.9,0.00240231]
["bitfinex-derivatives","ETHF0:USTF0",1764743220303,4.0896,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743220695,4.0896,3080.7,3080.6,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764743220893,1.2264,3081.0,3080.6,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1764743220894,5.316,3081.0,3080.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764743221193,5.316,3081.0,3080.9,1.96176438]
["bitfinex-derivatives","ETHF0:USTF0",1764743221394,5.316,3081.0,3080.9,0.00406438]
["bitfinex-derivatives","ETHF0:USTF0",1764743221600,5.316,3080.5,3080.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743221800,4.0896,3080.3,3080.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743222004,4.0896,3080.1,3080.0,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764743222703,4.0896,3080.2,3080.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1764743222892,4.0896,3080.2,3080.1,0.16573857]
["bitfinex-derivatives","ETHF0:USTF0",1764743224505,4.0896,3080.2,3080.1,1.58643857]
["bitfinex-derivatives","ETHF0:USTF0",1764743225302,2.0638,3080.2,3080.1,3.00713857]
["bitfinex-derivatives","ETHF0:USTF0",1764743225603,1.9609,3080.2,3080.1,3.00713857]
["bitfinex-derivatives","ETHF0:USTF0",1764743225795,5.2839,3080.5,3080.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764743226307,5.2839,3080.5,3080.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1764743227105,5.2839,3080.5,3080.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764743227404,4.0575,3080.4,3080.3,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764743228099,4.0575,3080.4,3080.3,1.58299]
["bitfinex-derivatives","ETHF0:USTF0",1764743228696,4.0575,3080.4,3080.3,3.00369]
["bitfinex-derivatives","ETHF0:USTF0",1764743230699,4.0575,3080.4,3080.3,1.58299]
["bitfinex-derivatives","ETHF0:USTF0",1764743231206,4.0575,3080.4,3080.3,3.00369]
["bitfinex-derivatives","ETHF0:USTF0",1764743231705,4.0575,3080.4,3080.3,1.58299]
["bitfinex-derivatives","ETHF0:USTF0",1764743232009,4.0575,3080.4,3080.3,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764743236311,4.0575,3080.2,3080.1,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764743236502,4.0575,3080.2,3080.1,1.13350394]
["bitfinex-derivatives","ETHF0:USTF0",1764743236805,4.0575,3080.2,3080.1,2.55760394]
["bitfinex-derivatives","ETHF0:USTF0",1764743237014,5.2839,3080.5,3080.4,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764743237198,5.2839,3080.5,3080.4,5.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1764743237508,5.2839,3080.5,3080.4,2.99776537]
["bitfinex-derivatives","ETHF0:USTF0",1764743237819,5.2839,3080.5,3080.4,1.13346537]
["bitfinex-derivatives","ETHF0:USTF0",1764743238911,5.2839,3080.5,3080.4,2.99776537]
["bitfinex-derivatives","ETHF0:USTF0",1764743239310,5.2839,3080.5,3080.4,5.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1764743239711,7.2653,3080.8,3080.7,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1764743239915,2.37957716,3080.8,3080.7,5.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1764743241208,2.37957716,3080.8,3080.7,1.13346537]
["bitfinex-derivatives","ETHF0:USTF0",1764743242914,2.37957716,3080.8,3080.7,5.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1764743243114,2.37957716,3080.8,3080.7,2.99776537]
["bitfinex-derivatives","ETHF0:USTF0",1764743244114,2.37957716,3080.8,3080.7,5.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1764743244413,4.06127792,3081.2,3081.1,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1764743244607,4.06127792,3081.2,3081.1,4.13123074]
["bitfinex-derivatives","ETHF0:USTF0",1764743244809,4.06127792,3081.2,3081.1,5.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1764743245415,4.06127792,3081.2,3081.1,2.99776537]
["bitfinex-derivatives","ETHF0:USTF0",1764743245711,7.2653,3081.6,3081.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1764743245915,1.9609,3081.3,3081.2,4.15764]
["bitfinex-derivatives","ETHF0:USTF0",1764743246616,1.96576973,3081.6,3081.5,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1764743246922,1.96576973,3081.6,3081.5,8.53612]
["bitfinex-derivatives","ETHF0:USTF0",1764743247118,1.96576973,3081.6,3081.5,9.66958537]
["bitfinex-derivatives","ETHF0:USTF0",1764743247419,4.06236973,3081.6,3081.5,9.66958537]
["bitfinex-derivatives","ETHF0:USTF0",1764743247610,4.06580247,3081.6,3081.5,9.66958537]
["bitfinex-derivatives","ETHF0:USTF0",1764743249921,1.96920247,3081.6,3081.5,9.66958537]
["bitfinex-derivatives","ETHF0:USTF0",1764743251215,1.9609,3081.7,3081.6,4.15761]
["bitfinex-derivatives","ETHF0:USTF0",1764743251419,4.2904,3082.5,3081.6,5.29107537]
["bitfinex-derivatives","ETHF0:USTF0",1764743251927,8.3479,3082.5,3082.4,2.99776537]
["bitfinex-derivatives","ETHF0:USTF0",1764743252132,4.0575,3082.3,3082.2,6.26233074]
["bitfinex-derivatives","ETHF0:USTF0",1764743252325,4.0575,3082.3,3082.2,5.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1764743252525,4.0575,3082.3,3082.2,5.13286903]
["bitfinex-derivatives","ETHF0:USTF0",1764743252931,1.9609,3082.3,3082.2,6.4285244]
["bitfinex-derivatives","ETHF0:USTF0",1764743253131,3.99569577,3082.5,3082.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764743254428,0.00329577,3082.5,3082.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764743254724,3.0512,3082.6,3082.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1764743254930,1.5256,3082.6,3082.5,6.36346537]
["bitfinex-derivatives","ETHF0:USTF0",1764743255231,3.05606973,3082.8,3082.7,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764743255430,1.53046973,3082.8,3082.7,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1764743255633,0.00742973,3082.8,3082.7,4.08206]
["bitfinex-derivatives","ETHF0:USTF0",1764743256722,0.00742973,3082.8,3082.7,7.28986]
["bitfinex-derivatives","ETHF0:USTF0",1764743256929,7.411,3083.3,3083.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764743257236,3.2078,3083.3,3083.2,5.82666537]
["bitfinex-derivatives","ETHF0:USTF0",1764743257438,5.3094,3083.3,3083.2,5.82666537]
["bitfinex-derivatives","ETHF0:USTF0",1764743257637,3.2078,3083.3,3083.2,5.82666537]
["bitfinex-derivatives","ETHF0:USTF0",1764743257832,3.210434,3083.3,3083.2,5.82666537]
["bitfinex-derivatives","ETHF0:USTF0",1764743258028,0.002634,3083.3,3083.2,5.82666537]
["bitfinex-derivatives","ETHF0:USTF0",1764743259433,4.2032,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743259739,0.002634,3083.3,3083.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764743259924,2.104234,3083.3,3083.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764743260737,4.205834,3083.3,3083.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764743260932,4.2032,3083.2,3083.1,1.13346537]
["bitfinex-derivatives","ETHF0:USTF0",1764743262434,4.2032,3083.0,3082.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1764743265640,4.2032,3083.0,3082.9,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1764743267142,4.2032,3083.0,3082.9,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1764743267342,2.1016,3083.0,3082.9,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1764743267844,5.312034,3083.3,3083.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764743268138,7.413634,3083.3,3083.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764743268444,4.205834,3083.3,3083.2,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764743268741,0.16215,3082.9,3081.6,1.72844526]
["bitfinex-derivatives","ETHF0:USTF0",1764743268940,3.2078,3082.1,3081.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764743269145,0.16215,3082.9,3081.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764743269334,3.2078,3081.9,3081.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764743269731,3.2078,3081.9,3081.5,3.68943945]
["bitfinex-derivatives","ETHF0:USTF0",1764743273243,3.2078,3081.9,3081.5,0.00233945]
["bitfinex-derivatives","ETHF0:USTF0",1764743273637,3.2078,3081.9,3081.8,6.4519121]
["bitfinex-derivatives","ETHF0:USTF0",1764743273837,3.2078,3082.8,3082.1,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1764743274047,3.2078,3082.8,3082.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764743275044,3.21265619,3082.8,3082.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764743277444,3.21265619,3082.8,3082.1,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1764743277744,3.21265619,3082.8,3082.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764743279043,0.70651765,3082.7,3082.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764743279345,3.21265619,3082.8,3082.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764743279542,0.70660062,3082.7,3082.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764743279738,40.8,3082.6,3082.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764743280443,3.21265619,3082.8,3082.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764743280644,3.21265619,3082.8,3082.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764743280944,44.01265619,3082.8,3082.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764743281144,44.01265619,3082.8,3082.1,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1764743281942,44.01265619,3082.8,3082.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764743281943,44.01265619,3082.8,3082.7,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764743282143,3.21265619,3082.8,3082.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1764743282738,3.21265619,3082.8,3082.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764743283840,3.21265619,3082.8,3082.7,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1764743286952,1.74429792,3084.3,3083.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1764743287144,0.70647143,3084.2,3083.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764743287339,40.8,3084.1,3083.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1764743287649,2.4257,3083.6,3083.5,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764743287847,40.8,3084.1,3083.5,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764743288052,0.00364882,3083.6,3083.5,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764743289351,2.42934882,3083.6,3083.5,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764743290352,0.00364882,3083.6,3083.5,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764743290653,2.42934882,3083.6,3083.5,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764743291658,0.00364882,3083.6,3083.5,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764743296349,5.6335,3084.6,3084.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1764743296559,7.9905,3084.6,3084.5,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1764743296949,44.0078,3085.5,3084.5,6.34777]
["bitfinex-derivatives","ETHF0:USTF0",1764743297150,0.70479353,3085.4,3084.8,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1764743297352,0.00334253,3085.4,3084.8,7.95262693]
["bitfinex-derivatives","ETHF0:USTF0",1764743297558,2.4257,3084.9,3084.8,7.95262693]
["bitfinex-derivatives","ETHF0:USTF0",1764743297751,4.7827,3084.9,3084.8,5.68792693]
["bitfinex-derivatives","ETHF0:USTF0",1764743298058,4.7827,3084.9,3084.8,7.95262693]
["bitfinex-derivatives","ETHF0:USTF0",1764743298456,4.7827,3084.9,3084.8,3.21062693]
["bitfinex-derivatives","ETHF0:USTF0",1764743298866,4.7827,3084.9,3084.8,5.68792693]
["bitfinex-derivatives","ETHF0:USTF0",1764743300562,4.7827,3084.9,3084.8,7.95262693]
["bitfinex-derivatives","ETHF0:USTF0",1764743300757,2.4257,3084.9,3084.8,7.95262693]
["bitfinex-derivatives","ETHF0:USTF0",1764743301659,4.7827,3084.9,3084.8,7.95262693]
["bitfinex-derivatives","ETHF0:USTF0",1764743302258,4.7827,3084.9,3084.8,5.68792693]
["bitfinex-derivatives","ETHF0:USTF0",1764743302458,4.7827,3084.9,3084.8,7.95262693]
["bitfinex-derivatives","ETHF0:USTF0",1764743302968,4.7827,3084.8,3084.7,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743303157,4.7827,3084.5,3084.4,3.19849898]
["bitfinex-derivatives","ETHF0:USTF0",1764743303360,2.357,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743303665,4.7827,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743303862,4.7827,3084.1,3084.0,9.3935]
["bitfinex-derivatives","ETHF0:USTF0",1764743304064,4.7827,3084.1,3084.0,7.13172854]
["bitfinex-derivatives","ETHF0:USTF0",1764743304467,45.5827,3084.1,3084.0,4.65442854]
["bitfinex-derivatives","ETHF0:USTF0",1764743304666,45.5827,3084.1,3084.0,3.21072854]
["bitfinex-derivatives","ETHF0:USTF0",1764743305559,45.5827,3084.1,3084.0,9.39642854]
["bitfinex-derivatives","ETHF0:USTF0",1764743305766,45.5827,3084.1,3084.0,7.13172854]
["bitfinex-derivatives","ETHF0:USTF0",1764743306269,4.7827,3084.1,3084.0,7.13172854]
["bitfinex-derivatives","ETHF0:USTF0",1764743306469,4.7827,3084.1,3084.0,3.21072854]
["bitfinex-derivatives","ETHF0:USTF0",1764743307866,4.7827,3084.1,3084.0,2.61072854]
["bitfinex-derivatives","ETHF0:USTF0",1764743308772,4.7827,3084.1,3084.0,4.05442854]
["bitfinex-derivatives","ETHF0:USTF0",1764743308971,4.7827,3084.1,3084.0,2.61072854]
["bitfinex-derivatives","ETHF0:USTF0",1764743310071,4.7827,3084.1,3084.0,0.00292854]
["bitfinex-derivatives","ETHF0:USTF0",1764743311269,4.7827,3084.1,3084.0,1.44662854]
["bitfinex-derivatives","ETHF0:USTF0",1764743314272,4.7827,3084.1,3084.0,0.00292854]
["bitfinex-derivatives","ETHF0:USTF0",1764743314577,5.48976425,3084.1,3084.0,0.00292854]
["bitfinex-derivatives","ETHF0:USTF0",1764743315575,4.7827,3084.1,3084.0,3.85082854]
["bitfinex-derivatives","ETHF0:USTF0",1764743317278,4.7827,3084.1,3084.0,0.00292854]
["bitfinex-derivatives","ETHF0:USTF0",1764743319375,5.49027648,3084.1,3083.7,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743319582,4.508,3083.8,3083.7,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743320076,45.308,3083.8,3083.7,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743320582,45.308,3083.8,3083.7,0.00863972]
["bitfinex-derivatives","ETHF0:USTF0",1764743321786,49.22335231,3083.8,3083.7,0.00863972]
["bitfinex-derivatives","ETHF0:USTF0",1764743322983,46.01555231,3083.8,3083.7,0.00863972]
["bitfinex-derivatives","ETHF0:USTF0",1764743324876,45.308,3083.8,3083.7,0.00863972]
["bitfinex-derivatives","ETHF0:USTF0",1764743325076,4.508,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743325483,2.254,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743325681,4.508,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743325881,4.508,3082.9,3082.8,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764743326184,2.25635529,3082.9,3082.8,8.19592999]
["bitfinex-derivatives","ETHF0:USTF0",1764743327089,0.00235529,3082.9,3082.8,8.19592999]
["bitfinex-derivatives","ETHF0:USTF0",1764743327990,2.25635529,3082.9,3082.8,8.19592999]
["bitfinex-derivatives","ETHF0:USTF0",1764743328582,4.51035529,3082.9,3082.8,5.69782999]
["bitfinex-derivatives","ETHF0:USTF0",1764743329281,0.00235529,3082.9,3082.8,8.19592999]
["bitfinex-derivatives","ETHF0:USTF0",1764743329481,2.25635529,3082.9,3082.8,8.19592999]
["bitfinex-derivatives","ETHF0:USTF0",1764743330078,0.00235529,3082.9,3082.8,3.21042999]
["bitfinex-derivatives","ETHF0:USTF0",1764743330292,4.5026,3082.1,3082.0,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1764743331292,4.5026,3082.1,3082.0,7.14852635]
["bitfinex-derivatives","ETHF0:USTF0",1764743331493,4.5026,3082.1,3082.0,9.64662635]
["bitfinex-derivatives","ETHF0:USTF0",1764743332292,0.00486973,3082.4,3082.3,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764743336299,2.25616973,3082.4,3082.3,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764743336498,0.00486973,3082.4,3082.3,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764743337604,4.50495529,3082.9,3082.8,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764743337794,45.30495529,3082.9,3082.8,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764743338093,45.30495529,3082.9,3082.8,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764743339102,45.30495529,3082.9,3082.8,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764743340500,4.50495529,3082.9,3082.8,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764743340795,0.00235529,3082.9,3082.8,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764743341002,4.50495529,3082.9,3082.8,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764743341201,4.50495529,3082.9,3082.8,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764743341600,4.50495529,3082.9,3082.8,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764743341799,0.00235529,3082.9,3082.8,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764743343298,4.8733,3083.8,3083.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764743343995,3.2078,3083.8,3083.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764743344194,4.87586567,3083.8,3083.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764743345203,0.00256567,3083.8,3083.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764743346599,0.02494731,3083.8,3083.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764743348106,6.5388,3084.6,3084.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764743348310,7.24614846,3084.6,3084.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764743348508,48.04614846,3084.6,3084.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764743348710,48.04614846,3084.6,3084.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764743349208,48.04845055,3084.6,3084.5,1.37335055]
["bitfinex-derivatives","ETHF0:USTF0",1764743351307,47.34110209,3084.6,3084.5,1.37335055]
["bitfinex-derivatives","ETHF0:USTF0",1764743351806,3.326,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743352013,3.326,3083.7,3083.6,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1764743352203,6.5338,3084.1,3084.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764743352407,6.5338,3084.1,3084.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764743352909,7.24674385,3084.1,3084.0,0.0029309]
["bitfinex-derivatives","ETHF0:USTF0",1764743356916,3.32,3083.5,3083.4,2.29096973]
["bitfinex-derivatives","ETHF0:USTF0",1764743357110,3.32,3083.5,3083.4,4.71886973]
["bitfinex-derivatives","ETHF0:USTF0",1764743357305,1.66,3083.5,3083.4,4.71886973]
["bitfinex-derivatives","ETHF0:USTF0",1764743357912,1.66,3083.5,3083.4,4.72269537]
["bitfinex-derivatives","ETHF0:USTF0",1764743358115,1.66,3083.6,3083.5,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743358314,3.32,3083.6,3083.5,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743358816,3.32,3083.6,3083.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764743359315,3.32,3083.6,3083.5,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743359510,1.66,3083.6,3083.5,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743360515,3.2078,3084.1,3083.5,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743360817,4.03306063,3084.0,3083.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764743361812,2.37306063,3084.0,3083.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764743362013,0.71306063,3084.0,3083.5,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743362218,3.32,3083.6,3083.5,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743362717,3.32,3083.6,3083.5,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764743363213,3.32,3083.6,3083.5,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743363413,1.66,3083.6,3083.5,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743363618,6.5278,3084.1,3084.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764743363819,7.24142801,3084.1,3084.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764743364410,7.24142801,3084.1,3084.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764743365011,7.24142801,3084.1,3084.0,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743365214,2.37362801,3084.1,3084.0,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743365414,3.2078,3084.5,3084.0,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743365617,3.32,3084.1,3084.0,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743366014,1.66,3084.1,3084.0,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743367019,3.2078,3084.5,3084.0,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743367216,4.03412603,3084.4,3084.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764743367414,1.66,3084.1,3084.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764743367625,1.66,3084.1,3084.0,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743369018,4.03454186,3084.1,3084.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764743370220,4.03454186,3084.1,3084.0,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743370719,2.37454186,3084.1,3084.0,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743370921,0.71454186,3084.1,3084.0,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764743371124,6.5278,3084.5,3084.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764743371316,7.24252136,3084.5,3084.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764743373924,7.24252136,3084.5,3084.4,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764743374127,7.24252136,3084.5,3084.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764743374322,2.71832136,3084.4,3084.3,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764743374723,2.71832136,3084.4,3084.3,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764743374926,2.0036,3084.4,3084.3,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764743375129,2.71866691,3084.4,3084.3,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764743376021,2.71866691,3084.4,3084.3,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764743376927,0.9445,3084.1,3084.0,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764743378024,1.889,3084.1,3084.0,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764743378321,0.9445,3084.1,3084.0,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764743379123,4.33867287,3084.5,3084.0,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764743379326,2.60394069,3084.4,3084.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764743382334,2.60394069,3084.4,3084.3,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764743382533,2.60394069,3084.4,3084.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764743383535,1.889,3083.6,3083.5,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764743383731,2.60246953,3083.6,3083.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764743383928,1.889,3083.5,3083.4,0.00869537]
["bitfinex-derivatives","ETHF0:USTF0",1764743384128,1.889,3083.1,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743384438,43.40246953,3083.1,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743385128,43.40246953,3083.1,3083.0,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1764743385534,42.689,3083.1,3083.0,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1764743385834,43.40235096,3083.1,3083.0,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1764743386337,42.689,3083.1,3083.0,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1764743386836,42.689,3083.1,3083.0,1.15688715]
["bitfinex-derivatives","ETHF0:USTF0",1764743388440,42.689,3083.1,3083.0,3.08348715]
["bitfinex-derivatives","ETHF0:USTF0",1764743388738,42.689,3083.1,3083.0,1.15688715]
["bitfinex-derivatives","ETHF0:USTF0",1764743389234,42.689,3083.1,3083.0,3.08348715]
["bitfinex-derivatives","ETHF0:USTF0",1764743390037,41.5135234,3083.1,3083.0,5.14148715]
["bitfinex-derivatives","ETHF0:USTF0",1764743390837,41.5135234,3083.1,3083.0,3.08348715]
["bitfinex-derivatives","ETHF0:USTF0",1764743392729,41.5135234,3083.1,3083.0,5.14148715]
["bitfinex-derivatives","ETHF0:USTF0",1764743393340,40.8,3083.1,3083.0,5.14148715]
["bitfinex-derivatives","ETHF0:USTF0",1764743394542,3.2078,3083.3,3083.0,5.14148715]
["bitfinex-derivatives","ETHF0:USTF0",1764743394844,5.0968,3083.3,3083.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764743395139,46.60862638,3083.3,3083.2,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764743395337,46.60862638,3083.3,3083.0,1.15688715]
["bitfinex-derivatives","ETHF0:USTF0",1764743395338,0.00486973,3083.4,3083.3,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764743398046,3.2078,3084.2,3084.1,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764743399550,0.9494,3084.2,3084.1,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764743399943,1.8988,3084.2,3084.1,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764743400147,1.8988,3084.2,3084.1,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764743400352,0.9494,3084.1,3084.0,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764743400552,1.8988,3084.1,3084.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1764743400754,5.1066,3084.1,3084.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1764743401351,1.8988,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743401552,1.8988,3083.7,3083.6,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764743401848,0.9494,3083.7,3083.6,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764743402051,3.2078,3084.1,3084.0,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764743402249,3.91928145,3084.1,3084.0,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764743402552,3.2078,3084.1,3084.0,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764743404057,44.0078,3084.5,3084.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764743404246,3.91931035,3084.5,3084.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764743404651,3.2078,3084.5,3084.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764743405047,4.0412,3084.5,3084.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1764743405248,0.4167,3084.1,3084.0,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764743405454,0.4167,3084.1,3084.0,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764743405455,0.8334,3084.1,3084.0,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764743405657,0.8334,3084.1,3084.0,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764743405949,0.8334,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743405950,0.4167,3083.7,3083.6,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764743406746,0.8334,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743406952,0.8334,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743407149,0.8334,3083.3,3083.2,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764743407348,0.4167,3083.3,3083.2,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764743407657,41.2167,3083.3,3083.2,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764743408048,1.94797689,3084.3,3083.5,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764743408049,0.8334,3083.6,3083.5,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764743408251,1.54530468,3083.6,3083.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764743408450,42.34530468,3083.6,3083.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764743408651,42.34530468,3083.6,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743408652,0.8334,3083.3,3083.2,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764743409055,0.8334,3083.3,3083.2,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764743409254,0.4167,3083.3,3083.2,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764743409461,40.8,3083.6,3083.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764743409756,41.51204937,3083.6,3083.5,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764743410158,41.51204937,3083.6,3083.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764743410459,0.71204937,3083.6,3083.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764743410863,1.12874937,3083.6,3083.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764743411663,1.14573672,3083.6,3083.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764743411860,1.56243672,3083.6,3083.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764743412751,0.72903672,3083.6,3083.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764743412954,1.14573672,3083.6,3083.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764743413358,1.56243672,3083.6,3083.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764743413562,1.14573672,3083.6,3083.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764743414458,1.56243672,3083.6,3083.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764743414655,0.72903672,3083.6,3083.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764743415056,41.52903672,3083.6,3083.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764743415751,0.72903672,3083.6,3083.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764743415960,3.2078,3084.5,3084.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764743416158,3.2078,3084.5,3084.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764743417059,1.1457,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743417268,5.4992,3083.9,3083.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764743417657,2.2914,3083.6,3083.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1764743417861,2.2914,3083.6,3083.5,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764743418061,2.2914,3083.6,3083.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764743419266,43.0914,3083.6,3083.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764743419666,43.0914,3083.6,3083.5,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764743419969,1.1457,3083.3,3083.2,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764743420177,5.4992,3083.5,3083.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764743420365,4.3535,3083.5,3083.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764743421362,5.4992,3083.5,3083.0,1.15688715]
["bitfinex-derivatives","ETHF0:USTF0",1764743421566,4.3535,3083.5,3083.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764743422472,3.2078,3083.5,3083.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764743422674,4.3535,3083.5,3083.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764743422874,5.4992,3083.5,3083.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764743423971,5.4992,3083.5,3083.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764743424669,4.3535,3083.5,3083.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764743424871,5.4992,3083.5,3083.0,1.15688715]
["bitfinex-derivatives","ETHF0:USTF0",1764743425174,5.4992,3083.5,3083.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764743425370,5.4992,3083.5,3083.0,1.15688715]
["bitfinex-derivatives","ETHF0:USTF0",1764743425769,5.4992,3083.5,3083.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764743426172,5.4992,3083.5,3083.0,1.15688715]
["bitfinex-derivatives","ETHF0:USTF0",1764743426372,2.2914,3083.1,3083.0,2.88058715]
["bitfinex-derivatives","ETHF0:USTF0",1764743426573,2.2914,3083.1,3083.0,1.15688715]
["bitfinex-derivatives","ETHF0:USTF0",1764743427473,2.2914,3083.1,3083.0,2.88058715]
["bitfinex-derivatives","ETHF0:USTF0",1764743427775,5.4992,3083.5,3083.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764743427977,1.1457,3083.1,3083.0,1.15688715]
["bitfinex-derivatives","ETHF0:USTF0",1764743428178,3.00053213,3083.1,3083.0,1.15688715]
["bitfinex-derivatives","ETHF0:USTF0",1764743428377,3.00053213,3083.1,3083.0,4.89168715]
["bitfinex-derivatives","ETHF0:USTF0",1764743429174,3.00053213,3083.1,3083.0,1.15688715]
["bitfinex-derivatives","ETHF0:USTF0",1764743429374,3.00053213,3083.1,3083.0,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1764743430274,3.00053213,3083.1,3083.0,1.07468715]
["bitfinex-derivatives","ETHF0:USTF0",1764743430478,1.85483213,3083.1,3083.0,4.80948715]
["bitfinex-derivatives","ETHF0:USTF0",1764743430779,3.00053213,3083.1,3083.0,1.07468715]
["bitfinex-derivatives","ETHF0:USTF0",1764743431183,3.00053213,3083.1,3083.0,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1764743431384,3.00053213,3083.1,3083.0,1.07468715]
["bitfinex-derivatives","ETHF0:USTF0",1764743431982,3.0004398,3083.1,3083.0,1.07468715]
["bitfinex-derivatives","ETHF0:USTF0",1764743432381,3.0004398,3083.1,3082.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764743432382,2.2914,3082.5,3082.0,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764743432577,3.0004398,3082.4,3082.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764743432784,1.1457,3082.1,3082.0,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1764743432982,3.2078,3082.7,3082.0,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1764743433282,0.70902752,3082.6,3082.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764743433489,2.13622752,3082.6,3082.5,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764743433687,2.13622752,3082.6,3082.0,4.28746183]
["bitfinex-derivatives","ETHF0:USTF0",1764743433890,0.7135,3082.1,3082.0,7.75666183]
["bitfinex-derivatives","ETHF0:USTF0",1764743434083,40.8,3082.5,3082.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764743434282,41.50884667,3082.5,3082.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764743434687,41.50884667,3082.5,3082.4,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764743434886,0.7135,3082.1,3082.0,7.75666183]
["bitfinex-derivatives","ETHF0:USTF0",1764743435191,40.8,3082.5,3082.0,7.75666183]
["bitfinex-derivatives","ETHF0:USTF0",1764743435385,0.70873813,3082.4,3082.0,7.75666183]
["bitfinex-derivatives","ETHF0:USTF0",1764743435587,2.13593813,3082.3,3082.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764743435985,1.42223813,3082.3,3082.2,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764743436191,0.70873813,3082.3,3082.2,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764743436492,0.6615,3082.3,3082.2,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764743436691,1.323,3082.3,3082.2,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764743436987,1.323,3082.3,3082.0,4.28746183]
["bitfinex-derivatives","ETHF0:USTF0",1764743436988,1.323,3082.1,3082.0,4.28746183]
["bitfinex-derivatives","ETHF0:USTF0",1764743437292,2.03161515,3082.1,3082.0,0.00726183]
["bitfinex-derivatives","ETHF0:USTF0",1764743437591,0.6615,3081.7,3081.6,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764743438278,1.323,3081.7,3081.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764743438477,1.323,3081.7,3081.6,3.27536619]
["bitfinex-derivatives","ETHF0:USTF0",1764743438478,1.3692859,3081.7,3081.6,3.27536619]
["bitfinex-derivatives","ETHF0:USTF0",1764743438686,3.2078,3081.8,3081.7,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743438991,3.91553303,3081.8,3081.7,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743439290,1.323,3081.7,3081.6,0.00366619]
["bitfinex-derivatives","ETHF0:USTF0",1764743439683,3.2078,3081.8,3081.7,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743440484,3.8693,3081.8,3081.7,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743441187,0.6615,3081.8,3081.7,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743441379,4.5308,3082.2,3082.1,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743441579,5.23755763,3082.2,3082.1,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743442387,5.23755763,3082.2,3082.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764743443789,1.323,3082.1,3082.0,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764743444594,3.2078,3082.2,3082.1,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743444894,0.6615,3082.1,3082.0,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764743445085,3.2078,3082.2,3082.1,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743445480,3.8693,3082.2,3082.1,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743446891,4.5308,3082.2,3082.1,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743447193,3.8693,3082.2,3082.1,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743447592,4.5308,3082.2,3082.1,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743447790,4.5308,3082.2,3082.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764743447986,1.323,3082.1,3082.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764743448179,1.323,3081.8,3081.7,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764743448383,1.323,3081.8,3081.7,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764743448587,1.323,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743449088,1.323,3081.7,3081.6,3.27536619]
["bitfinex-derivatives","ETHF0:USTF0",1764743449287,3.8693,3082.1,3082.0,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764743449488,4.5775879,3082.1,3082.0,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764743449696,3.2078,3082.1,3082.0,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764743449889,3.8693,3082.1,3082.0,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764743450089,4.5308,3082.1,3082.0,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764743450292,1.323,3081.7,3081.6,0.00366619]
["bitfinex-derivatives","ETHF0:USTF0",1764743450792,2.03144153,3081.7,3081.6,0.00366619]
["bitfinex-derivatives","ETHF0:USTF0",1764743451093,2.03144153,3081.7,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743451094,1.323,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743451294,1.323,3081.5,3081.4,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764743451295,2.03145992,3081.5,3081.4,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764743451588,2.03145992,3081.5,3081.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764743452198,0.6615,3081.5,3081.4,6.48215928]
["bitfinex-derivatives","ETHF0:USTF0",1764743452396,40.96221,3081.7,3081.5,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764743452397,0.6615,3081.6,3081.5,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764743452589,2.03144096,3081.6,3081.5,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764743453690,2.03144096,3081.6,3081.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764743453893,1.323,3081.5,3081.4,3.21045928]
["bitfinex-derivatives","ETHF0:USTF0",1764743454090,2.03144096,3081.5,3081.4,3.21045928]
["bitfinex-derivatives","ETHF0:USTF0",1764743454289,2.03144096,3081.5,3081.4,4.81585928]
["bitfinex-derivatives","ETHF0:USTF0",1764743454498,1.36994096,3081.5,3081.4,6.48215928]
["bitfinex-derivatives","ETHF0:USTF0",1764743454795,2.03144096,3081.5,3081.4,1.60805928]
["bitfinex-derivatives","ETHF0:USTF0",1764743455396,2.03144096,3081.5,3081.4,0.00265928]
["bitfinex-derivatives","ETHF0:USTF0",1764743455597,1.323,3081.1,3080.5,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764743455802,44.0078,3081.7,3081.6,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743455990,1.323,3081.6,3081.5,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1764743456297,5.23966141,3081.6,3081.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764743456604,5.23966141,3081.6,3081.5,2.58334135]
["bitfinex-derivatives","ETHF0:USTF0",1764743457897,5.23966141,3081.6,3081.5,4.24964135]
["bitfinex-derivatives","ETHF0:USTF0",1764743458102,5.23966141,3081.6,3081.5,2.58334135]
["bitfinex-derivatives","ETHF0:USTF0",1764743458299,3.91666141,3081.6,3081.5,4.24964135]
["bitfinex-derivatives","ETHF0:USTF0",1764743458795,4.57816141,3081.6,3081.5,4.24964135]
["bitfinex-derivatives","ETHF0:USTF0",1764743458995,5.23966141,3081.6,3081.5,0.97794135]
["bitfinex-derivatives","ETHF0:USTF0",1764743459194,5.23966141,3081.6,3081.5,2.58334135]
["bitfinex-derivatives","ETHF0:USTF0",1764743459398,1.323,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743459592,1.323,3080.6,3080.5,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1764743459794,5.23966141,3080.6,3080.5,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764743459993,44.71666141,3080.6,3080.5,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764743460189,3.91666141,3080.6,3080.5,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1764743460399,3.2078,3081.0,3080.5,0.96554869]
["bitfinex-derivatives","ETHF0:USTF0",1764743460600,0.00486973,3081.1,3081.0,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764743460906,40.80486973,3081.1,3081.0,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764743461401,0.00486973,3081.1,3081.0,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764743462000,3.26756973,3081.1,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743462203,3.2627,3081.0,3080.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764743462404,3.2627,3081.0,3080.9,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743462698,1.6234,3081.0,3080.9,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764743462905,1.62826973,3081.1,3081.0,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764743463300,0.00486973,3081.1,3081.0,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764743464005,3.29996973,3081.1,3081.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764743464205,1.64116973,3081.1,3081.0,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1764743464405,1.64116973,3081.1,3081.0,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1764743465008,3.29996973,3081.1,3081.0,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1764743465212,1.64116973,3081.1,3081.0,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1764743465410,0.00486973,3081.1,3081.0,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1764743465804,4.8441,3081.8,3081.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743466015,3.2078,3081.8,3081.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743466310,44.0078,3081.8,3081.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743466705,3.2078,3081.8,3081.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743467212,44.09996973,3082.1,3082.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743467512,44.09996973,3082.1,3082.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764743468011,44.09996973,3082.1,3082.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743468310,42.44116973,3082.1,3082.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743468505,0.00486973,3082.1,3082.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764743468705,1.64116973,3082.1,3081.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764743469003,40.8,3082.0,3081.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764743469215,40.8,3082.0,3081.9,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743470214,40.8,3082.0,3081.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764743470215,41.8463,3082.0,3081.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764743470513,40.8,3082.0,3081.9,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743470915,40.8,3082.0,3081.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764743470916,3.21266973,3082.1,3082.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764743471206,6.50776973,3082.1,3081.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764743471403,3.2951,3081.5,3081.4,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764743471606,4.3414,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743472117,4.3414,3081.5,3081.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1764743472413,4.00436365,3081.5,3081.4,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764743472613,0.70926365,3081.5,3081.4,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764743474118,41.8463,3082.0,3081.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764743474316,3.2951,3081.6,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743474518,5.05072519,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743474713,1.6363,3081.0,3080.9,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764743475214,1.0463,3081.5,3081.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764743475411,1.6363,3081.1,3081.0,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764743475616,1.6363,3081.1,3081.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764743476317,4.00468074,3081.1,3081.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764743477418,4.00468074,3081.1,3080.9,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764743477419,1.6363,3081.0,3080.9,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764743477614,2.34588074,3081.0,3080.9,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764743477815,4.00468074,3081.0,3080.9,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764743478115,5.05098074,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743478719,45.85098074,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743479421,41.50958074,3081.0,3080.9,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764743479616,41.50958074,3081.0,3080.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1764743479816,41.50958074,3081.0,3080.9,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764743481018,0.70958074,3081.0,3080.9,6.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764743481214,3.2951,3081.5,3081.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764743481419,44.8050108,3081.5,3081.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764743481724,44.8050108,3081.5,3081.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743481913,41.5099108,3081.5,3081.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743482123,0.7099108,3081.5,3081.4,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743482321,3.2078,3081.7,3081.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764743482620,1.6363,3081.6,3081.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743482826,2.34599405,3081.6,3081.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743483018,0.70969405,3081.6,3081.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764743483418,40.8,3082.0,3081.9,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743483721,41.50960138,3082.0,3081.9,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743483919,41.50960138,3082.0,3081.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764743484225,4.00470138,3082.0,3081.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764743484420,4.00470138,3082.0,3081.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764743484621,4.00470138,3081.9,3081.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764743485127,0.70960138,3081.9,3081.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743485329,4.00470138,3081.9,3081.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764743487027,0.70960138,3081.9,3081.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743487530,2.34590138,3081.9,3081.8,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743487828,4.00470138,3081.9,3081.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1764743488030,4.00470138,3081.8,3081.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1764743488227,4.00470138,3081.8,3081.7,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743488427,3.2951,3081.6,3081.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743488726,4.00470138,3081.6,3081.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743488927,0.70960138,3081.6,3081.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764743490332,4.00470138,3081.6,3081.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764743490629,2.34590138,3081.6,3081.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764743491429,4.00470138,3081.6,3081.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743491627,2.34590138,3081.6,3081.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764743492026,4.00470138,3081.6,3081.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1764743492732,0.70960138,3081.6,3081.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764743493531,4.02340138,3081.6,3081.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764743493732,2.34590138,3081.6,3081.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764743494128,3.7816,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743494435,4.49120138,3081.5,3081.4,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764743494636,3.95160138,3081.5,3081.4,6.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764743495136,3.95160138,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743495137,4.60850138,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743496045,4.60850138,3081.5,3081.4,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764743496232,0.70960138,3081.5,3081.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1764743496538,3.0736,3081.6,3081.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764743496738,3.0736,3081.5,3081.4,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764743496946,3.78354509,3081.5,3081.4,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764743497142,3.78354509,3081.5,3081.4,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764743497343,0.70994509,3081.5,3081.4,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764743498348,2.28694509,3081.5,3081.4,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764743499248,2.28694509,3081.5,3081.4,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743499435,3.78354509,3081.5,3081.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764743499640,3.78354509,3081.5,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743499641,3.0736,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743499842,3.78354509,3081.4,3081.3,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764743500045,3.0736,3081.4,3081.3,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764743500243,3.7836269,3081.4,3081.3,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764743501647,3.7836269,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743502433,3.0736,3080.9,3080.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743502634,3.7836269,3080.9,3080.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743503045,3.7836269,3080.9,3080.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764743503351,41.5100269,3080.9,3080.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743503845,0.7100269,3080.9,3080.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743504048,3.0736,3081.0,3080.9,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743504247,44.58469605,3081.0,3080.9,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743505446,41.51109605,3081.0,3080.9,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743505648,0.71109605,3081.0,3080.9,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743506350,3.78469605,3081.0,3080.9,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743508654,4.66739605,3081.0,3080.5,1.05324869]
["bitfinex-derivatives","ETHF0:USTF0",1764743508853,3.78469605,3080.9,3080.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764743509445,3.78469605,3080.9,3080.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743509951,1.577,3080.6,3080.5,4.18724869]
["bitfinex-derivatives","ETHF0:USTF0",1764743510158,3.0736,3080.6,3080.5,3.13674869]
["bitfinex-derivatives","ETHF0:USTF0",1764743510359,1.577,3080.6,3080.5,4.00534869]
["bitfinex-derivatives","ETHF0:USTF0",1764743510556,2.28780143,3080.6,3080.5,4.00534869]
["bitfinex-derivatives","ETHF0:USTF0",1764743510762,0.71080143,3080.6,3080.5,4.00534869]
["bitfinex-derivatives","ETHF0:USTF0",1764743511160,0.71080143,3080.6,3080.5,5.138701]
["bitfinex-derivatives","ETHF0:USTF0",1764743512960,0.71080143,3080.6,3080.5,4.00534869]
["bitfinex-derivatives","ETHF0:USTF0",1764743513658,44.0078,3081.1,3081.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764743513960,44.71835976,3081.1,3081.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764743514165,3.9563,3081.0,3080.5,0.87134869]
["bitfinex-derivatives","ETHF0:USTF0",1764743514362,1.577,3080.6,3080.5,4.00534869]
["bitfinex-derivatives","ETHF0:USTF0",1764743514664,3.78415976,3080.6,3080.5,3.13674869]
["bitfinex-derivatives","ETHF0:USTF0",1764743514864,0.71055976,3080.6,3080.5,5.138701]
["bitfinex-derivatives","ETHF0:USTF0",1764743515065,1.90658611,3081.2,3081.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764743515066,3.23584,3081.2,3081.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764743515359,44.58408961,3081.2,3081.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743515765,3.78408961,3081.2,3081.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743516156,44.58408961,3081.2,3081.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743516354,41.51048961,3081.2,3081.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743516661,3.2078,3081.5,3081.4,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743516855,6.99182415,3081.5,3081.4,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743517253,5.49522415,3081.5,3081.4,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743517453,3.91822415,3081.5,3081.4,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743517658,0.71042415,3081.5,3081.4,4.26735231]
["bitfinex-derivatives","ETHF0:USTF0",1764743518163,6.28626973,3082.1,3082.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743518369,6.99666386,3082.1,3082.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743518567,47.79666386,3082.1,3082.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743519168,0.8827,3082.0,3081.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764743519467,0.71039413,3081.9,3081.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743520564,3.78399413,3081.9,3081.8,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743520766,3.78399413,3081.9,3081.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1764743520966,3.0736,3081.6,3081.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743521273,1.577,3082.0,3081.9,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1764743521466,3.78386077,3082.0,3081.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764743521661,1.577,3081.6,3081.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764743522262,3.0736,3081.6,3081.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764743522464,3.78382324,3081.6,3081.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764743523261,0.71022324,3081.6,3081.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764743523473,2.28122324,3081.6,3081.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1764743523772,3.86641591,3081.6,3081.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764743523966,3.1413,3081.2,3081.1,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764743524165,3.1413,3081.2,3081.1,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764743524567,3.1413,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743524767,3.86650705,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743527575,3.1413,3080.8,3080.7,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764743527765,3.15619267,3080.8,3080.7,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764743528375,0.01489267,3080.8,3080.7,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764743529476,0.01489267,3080.8,3080.7,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764743530280,1.58589267,3080.8,3080.7,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764743530974,0.01489267,3080.8,3080.7,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764743531179,1.58589267,3080.8,3080.7,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764743531378,3.15619267,3080.8,3080.7,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764743531579,1.58589267,3080.8,3080.7,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764743531877,0.01489267,3080.8,3080.7,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764743532074,0.01489267,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743532075,3.86495836,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743532275,3.85008005,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743532680,3.1413,3080.6,3080.5,0.00274869]
["bitfinex-derivatives","ETHF0:USTF0",1764743532973,3.86497272,3080.6,3080.5,3.03954869]
["bitfinex-derivatives","ETHF0:USTF0",1764743533177,3.86497272,3080.6,3080.5,0.00274869]
["bitfinex-derivatives","ETHF0:USTF0",1764743534171,3.86497272,3080.6,3080.5,1.57764869]
["bitfinex-derivatives","ETHF0:USTF0",1764743534576,3.86497272,3080.6,3080.5,0.00274869]
["bitfinex-derivatives","ETHF0:USTF0",1764743537684,4.024,3080.5,3080.4,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743537883,4.74767272,3080.5,3080.4,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743538079,3.1413,3079.7,3079.6,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764743538288,3.2078,3080.0,3079.9,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764743538478,4.7788,3080.4,3080.3,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764743538679,5.49106061,3080.4,3080.3,3.0395939]
["bitfinex-derivatives","ETHF0:USTF0",1764743538879,46.30595328,3080.4,3080.3,3.0395939]
["bitfinex-derivatives","ETHF0:USTF0",1764743539285,0.01909579,3080.4,3080.3,4.19853998]
["bitfinex-derivatives","ETHF0:USTF0",1764743539494,0.01909579,3080.4,3080.3,3.0395939]
["bitfinex-derivatives","ETHF0:USTF0",1764743541189,3.16039579,3080.4,3080.3,3.0395939]
["bitfinex-derivatives","ETHF0:USTF0",1764743542591,0.01909579,3080.4,3080.3,3.0395939]
["bitfinex-derivatives","ETHF0:USTF0",1764743544198,1.59009579,3080.4,3080.3,3.0395939]
["bitfinex-derivatives","ETHF0:USTF0",1764743544697,0.01909579,3080.4,3080.3,3.0395939]
["bitfinex-derivatives","ETHF0:USTF0",1764743545198,1.59009579,3080.4,3080.3,3.0395939]
["bitfinex-derivatives","ETHF0:USTF0",1764743545996,3.16039579,3080.4,3080.3,0.0027939]
["bitfinex-derivatives","ETHF0:USTF0",1764743546198,3.1413,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743546795,3.1413,3080.2,3080.1,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764743547000,3.1413,3080.1,3080.0,1.57976973]
["bitfinex-derivatives","ETHF0:USTF0",1764743547192,3.1413,3080.1,3080.0,1.58244705]
["bitfinex-derivatives","ETHF0:USTF0",1764743547992,0.01489267,3080.1,3080.0,3.95474705]
["bitfinex-derivatives","ETHF0:USTF0",1764743548394,3.15619267,3080.1,3080.0,3.95474705]
["bitfinex-derivatives","ETHF0:USTF0",1764743548600,3.15619267,3080.1,3080.0,0.00754705]
["bitfinex-derivatives","ETHF0:USTF0",1764743548987,3.15619267,3080.1,3080.0,1.58244705]
["bitfinex-derivatives","ETHF0:USTF0",1764743550703,3.86405113,3080.1,3080.0,0.00754705]
["bitfinex-derivatives","ETHF0:USTF0",1764743552006,3.1413,3079.8,3079.7,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764743552206,1.571,3079.8,3079.7,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764743552505,3.1413,3079.8,3079.7,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1764743552899,3.1413,3079.8,3079.7,6.2468972]
["bitfinex-derivatives","ETHF0:USTF0",1764743553099,3.15619267,3079.8,3079.7,3.0390972]
["bitfinex-derivatives","ETHF0:USTF0",1764743553504,3.15619267,3079.8,3079.7,1.5771972]
["bitfinex-derivatives","ETHF0:USTF0",1764743553698,3.15619267,3079.8,3079.7,3.1851972]
["bitfinex-derivatives","ETHF0:USTF0",1764743553900,3.15619267,3079.8,3079.7,1.5771972]
["bitfinex-derivatives","ETHF0:USTF0",1764743554099,3.15619267,3079.8,3079.7,3.1851972]
["bitfinex-derivatives","ETHF0:USTF0",1764743554405,1.58589267,3079.8,3079.7,3.1851972]
["bitfinex-derivatives","ETHF0:USTF0",1764743554595,0.01489267,3079.8,3079.7,3.1851972]
["bitfinex-derivatives","ETHF0:USTF0",1764743555310,3.2078,3080.3,3080.2,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764743555610,6.91595706,3080.3,3080.2,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1764743556197,2.7558,3080.1,3080.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764743556503,5.9636,3080.3,3080.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743556702,3.91674134,3080.3,3080.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743557203,3.2078,3080.3,3080.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743557506,0.00420312,3080.4,3080.3,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743558708,3.12e-06,3080.4,3080.3,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743559312,40.8,3081.1,3081.0,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764743559504,41.50905684,3081.1,3081.0,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764743559697,0.70905684,3081.1,3081.0,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764743560102,4.6216,3081.6,3081.5,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764743560300,3.46864351,3081.6,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743560507,2.7558,3081.3,3081.2,2.69216973]
["bitfinex-derivatives","ETHF0:USTF0",1764743560706,1.4138,3081.3,3081.2,2.69216973]
["bitfinex-derivatives","ETHF0:USTF0",1764743561610,40.8,3081.5,3081.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743561806,41.50835688,3081.5,3081.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743562310,3.46415688,3081.5,3081.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743563012,3.46415688,3081.5,3081.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764743563511,3.46415688,3081.5,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743563512,2.7558,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743563809,0.70877006,3081.3,3081.2,2.69216973]
["bitfinex-derivatives","ETHF0:USTF0",1764743564000,3.46457006,3081.3,3081.2,2.69216973]
["bitfinex-derivatives","ETHF0:USTF0",1764743564400,2.7558,3081.3,3081.2,2.69216973]
["bitfinex-derivatives","ETHF0:USTF0",1764743565415,2.7558,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743566112,43.5558,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743566411,44.2641909,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743566813,40.8,3081.3,3081.2,2.69216973]
["bitfinex-derivatives","ETHF0:USTF0",1764743567514,5.9636,3081.5,3081.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764743567714,6.67188924,3081.5,3081.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764743568012,2.7558,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743568516,2.7558,3081.3,3081.2,1.37696973]
["bitfinex-derivatives","ETHF0:USTF0",1764743568712,2.7558,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743568917,3.46411546,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743569419,2.7558,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743570709,3.2078,3081.5,3081.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743571615,4.6216,3081.5,3081.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743572619,3.2078,3081.5,3081.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743574413,1.4138,3081.3,3081.2,1.37696973]
["bitfinex-derivatives","ETHF0:USTF0",1764743574619,5.9636,3081.5,3081.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743575220,2.7558,3081.3,3081.2,2.69216973]
["bitfinex-derivatives","ETHF0:USTF0",1764743575616,2.7558,3081.3,3081.2,1.37696973]
["bitfinex-derivatives","ETHF0:USTF0",1764743575812,1.4138,3081.3,3081.2,2.69216973]
["bitfinex-derivatives","ETHF0:USTF0",1764743576419,2.7558,3081.3,3081.2,2.69216973]
["bitfinex-derivatives","ETHF0:USTF0",1764743577318,2.7558,3081.3,3081.2,1.37696973]
["bitfinex-derivatives","ETHF0:USTF0",1764743577525,2.7558,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743577732,2.7558,3081.3,3081.2,2.69216973]
["bitfinex-derivatives","ETHF0:USTF0",1764743577912,4.6216,3081.5,3081.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743578115,3.2078,3081.5,3081.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743578419,0.00389262,3081.6,3081.5,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764743580120,1.41769262,3081.6,3081.5,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764743580325,2.75969262,3081.6,3081.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764743580524,0.00486973,3081.9,3081.8,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764743581225,1.4138,3081.6,3081.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1764743581419,2.75911303,3081.6,3081.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764743581612,1.41711303,3081.6,3081.5,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764743581812,0.00331303,3081.6,3081.5,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764743582827,0.00331303,3081.6,3081.5,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764743584829,0.00331303,3081.6,3081.5,6.86152]
["bitfinex-derivatives","ETHF0:USTF0",1764743586329,1.41711303,3081.6,3081.5,6.86152]
["bitfinex-derivatives","ETHF0:USTF0",1764743586820,0.00331303,3081.6,3081.5,6.86152]
["bitfinex-derivatives","ETHF0:USTF0",1764743588227,1.2625,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743588433,1.2625,3081.3,3081.2,2.68856973]
["bitfinex-derivatives","ETHF0:USTF0",1764743588731,2.6503,3081.3,3081.2,2.68856973]
["bitfinex-derivatives","ETHF0:USTF0",1764743589333,1.2625,3081.3,3081.2,2.68856973]
["bitfinex-derivatives","ETHF0:USTF0",1764743589632,3.3599486,3081.3,3081.2,2.68856973]
["bitfinex-derivatives","ETHF0:USTF0",1764743589834,3.3599486,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743590034,3.35995191,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743590232,3.35995191,3081.3,3081.2,2.68856973]
["bitfinex-derivatives","ETHF0:USTF0",1764743590233,1.97215191,3081.3,3081.2,2.68856973]
["bitfinex-derivatives","ETHF0:USTF0",1764743590934,3.35995191,3081.3,3081.2,2.68856973]
["bitfinex-derivatives","ETHF0:USTF0",1764743591637,2.6503,3081.3,3081.2,2.68856973]
["bitfinex-derivatives","ETHF0:USTF0",1764743592130,2.65361303,3081.6,3081.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764743592435,0.71235512,3081.6,3081.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764743592744,0.00331303,3081.6,3081.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764743593123,2.6503,3081.3,3081.2,1.33156973]
["bitfinex-derivatives","ETHF0:USTF0",1764743593329,1.2625,3081.3,3081.2,2.68856973]
["bitfinex-derivatives","ETHF0:USTF0",1764743594033,2.6503,3081.3,3081.2,2.68856973]
["bitfinex-derivatives","ETHF0:USTF0",1764743594735,2.6503,3081.3,3081.2,1.33156973]
["bitfinex-derivatives","ETHF0:USTF0",1764743595133,2.6503,3081.3,3081.2,2.68856973]
["bitfinex-derivatives","ETHF0:USTF0",1764743595836,2.6503,3081.2,3081.1,3.20293026]
["bitfinex-derivatives","ETHF0:USTF0",1764743596029,2.6503,3081.2,3080.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764743596030,0.3626,3080.1,3080.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764743596229,0.3626,3079.8,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743596434,0.3626,3079.8,3079.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764743596832,3.5704,3079.8,3079.0,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764743597030,4.28749981,3079.8,3079.4,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743597231,3.5704,3079.8,3079.4,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743598038,3.2078,3079.8,3079.7,2.6859972]
["bitfinex-derivatives","ETHF0:USTF0",1764743598339,3.5704,3079.8,3079.7,0.0022972]
["bitfinex-derivatives","ETHF0:USTF0",1764743598536,3.2078,3079.8,3079.7,2.6859972]
["bitfinex-derivatives","ETHF0:USTF0",1764743599930,3.5704,3079.8,3079.7,1.3289972]
["bitfinex-derivatives","ETHF0:USTF0",1764743600132,3.5704,3079.8,3079.7,0.0022972]
["bitfinex-derivatives","ETHF0:USTF0",1764743600328,3.3891,3079.8,3079.7,1.3289972]
["bitfinex-derivatives","ETHF0:USTF0",1764743600636,3.5704,3079.8,3079.7,0.0022972]
["bitfinex-derivatives","ETHF0:USTF0",1764743601238,3.5704,3079.8,3079.7,1.3289972]
["bitfinex-derivatives","ETHF0:USTF0",1764743601640,3.2078,3079.8,3079.7,2.6859972]
["bitfinex-derivatives","ETHF0:USTF0",1764743602640,0.00486973,3080.1,3080.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764743606534,4.4703,3080.8,3080.7,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764743606931,5.8581,3080.8,3080.7,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764743607236,5.8581,3080.8,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743607437,5.8581,3080.8,3080.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764743607631,5.86296973,3080.8,3080.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764743607832,2.6503,3080.1,3080.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764743608741,1.2625,3080.1,3080.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764743609533,2.6503,3080.1,3080.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764743609739,2.6503,3079.9,3079.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764743610136,5.8581,3080.4,3080.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764743610733,2.6503,3080.1,3080.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764743610934,2.6503,3080.1,3080.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764743611233,2.6503,3080.1,3080.0,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764743611540,5.8581,3080.4,3080.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1764743612340,4.4703,3080.4,3080.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764743612531,1.2625,3080.4,3080.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764743612731,2.6503,3080.4,3080.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764743612941,1.2625,3080.4,3080.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764743613335,2.4748,3080.4,3080.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764743613937,1.5147,3080.1,3080.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764743614142,2.727,3080.1,3080.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1764743614439,2.727,3079.9,3079.8,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764743614641,1.5147,3079.9,3079.8,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764743615139,0.8359,3080.5,3079.8,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764743615443,3.21266973,3080.8,3079.8,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764743615741,0.71472805,3080.7,3079.8,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1764743615948,2.727,3080.7,3080.6,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764743616843,1.5147,3080.7,3080.6,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1764743617243,3.0234,3080.7,3080.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1764743617740,3.21266973,3080.8,3080.7,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764743618335,6.13096973,3080.8,3080.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764743618538,2.9183,3080.6,3080.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764743619250,2.9183,3080.6,3080.5,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764743619639,2.9183,3080.6,3080.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764743619837,2.9183,3080.3,3080.2,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1764743620345,2.9183,3080.3,3080.2,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764743620536,2.9183,3080.3,3080.2,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1764743620745,3.21266973,3080.8,3080.2,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1764743621046,3.63435077,3080.7,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743621247,1.4096,3080.3,3080.2,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1764743622341,3.21266973,3080.8,3080.2,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1764743622542,0.71662239,3080.7,3080.2,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764743622752,1.4096,3080.3,3080.2,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764743623041,3.21266973,3080.8,3080.7,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764743623246,3.92969861,3080.8,3080.7,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764743623544,0.72189861,3080.8,3080.7,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764743623747,0.00486973,3080.8,3080.7,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764743624060,6.1261,3081.2,3081.1,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764743624349,2.9183,3081.1,3081.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764743624653,3.63547202,3081.1,3081.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764743625240,2.12677202,3081.1,3081.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764743625435,0.71717202,3081.1,3081.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764743625640,2.12677202,3081.1,3081.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764743626650,0.71717202,3081.1,3081.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764743627845,2.12677202,3081.1,3081.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764743628244,0.71717202,3081.1,3081.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764743628448,0.00486973,3081.4,3081.1,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1764743628645,6.1261,3082.5,3082.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764743628848,4.01447483,3082.5,3082.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764743629149,0.3791,3082.5,3082.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764743629354,1.4096,3082.1,3082.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764743629550,1.4134676,3082.1,3082.0,3.80685094]
["bitfinex-derivatives","ETHF0:USTF0",1764743630141,2.9221676,3082.1,3082.0,2.91535094]
["bitfinex-derivatives","ETHF0:USTF0",1764743630445,2.9221676,3082.1,3082.0,0.00345094]
["bitfinex-derivatives","ETHF0:USTF0",1764743631442,3.63787268,3082.1,3082.0,2.91535094]
["bitfinex-derivatives","ETHF0:USTF0",1764743631640,6.1299676,3082.1,3082.0,0.00345094]
["bitfinex-derivatives","ETHF0:USTF0",1764743631846,6.84561567,3082.1,3082.0,0.00345094]
["bitfinex-derivatives","ETHF0:USTF0",1764743633150,6.1299676,3082.1,3082.0,1.44535094]
["bitfinex-derivatives","ETHF0:USTF0",1764743633957,2.9183,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743634159,2.9183,3081.2,3080.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764743634348,2.9183,3081.2,3081.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764743635065,2.9183,3081.2,3081.1,1.44551459]
["bitfinex-derivatives","ETHF0:USTF0",1764743635845,2.9183,3081.2,3081.1,0.00361459]
["bitfinex-derivatives","ETHF0:USTF0",1764743636152,2.9183,3080.9,3080.8,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743637150,2.9183,3080.9,3080.8,0.00907076]
["bitfinex-derivatives","ETHF0:USTF0",1764743639556,2.9183,3080.9,3080.4,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764743639557,2.9183,3080.5,3080.4,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764743640458,2.9183,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743640658,2.9183,3080.5,3080.4,3.21171897]
["bitfinex-derivatives","ETHF0:USTF0",1764743641449,2.9183,3080.2,3080.1,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743642451,2.9183,3080.2,3080.1,0.00875485]
["bitfinex-derivatives","ETHF0:USTF0",1764743643260,3.37492973,3080.8,3080.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764743643261,1.28296973,3080.8,3080.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764743643846,0.00486973,3080.8,3080.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764743644251,1.28296973,3080.8,3080.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764743644559,2.74806973,3080.8,3080.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764743644746,2.74806973,3080.8,3080.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764743644946,2.74806973,3080.8,3080.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764743645146,2.74806973,3080.8,3080.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764743645363,2.7432,3080.6,3080.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764743645751,2.7432,3080.6,3080.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764743645951,1.2781,3080.6,3080.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764743646152,2.74806973,3080.8,3080.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764743646554,2.74806973,3080.8,3080.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764743648063,0.00486973,3080.8,3080.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764743649062,2.74806973,3080.8,3080.7,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764743655154,0.00486973,3080.8,3080.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764743655462,2.7432,3080.6,3080.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764743656163,2.7432,3080.6,3080.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764743656365,3.5733,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743656564,2.7432,3080.2,3080.1,0.00875485]
["bitfinex-derivatives","ETHF0:USTF0",1764743659257,3.4569364,3080.2,3080.1,0.00875485]
["bitfinex-derivatives","ETHF0:USTF0",1764743663369,3.4569364,3080.2,3080.1,2.79485485]
["bitfinex-derivatives","ETHF0:USTF0",1764743664067,3.4569364,3080.2,3080.1,0.00875485]
["bitfinex-derivatives","ETHF0:USTF0",1764743667071,3.4569364,3080.2,3080.1,1.37995485]
["bitfinex-derivatives","ETHF0:USTF0",1764743667370,3.4569364,3080.2,3080.1,0.00875485]
["bitfinex-derivatives","ETHF0:USTF0",1764743668774,3.4569364,3080.2,3080.1,2.79485485]
["bitfinex-derivatives","ETHF0:USTF0",1764743670064,3.4569364,3080.2,3080.1,0.00875485]
["bitfinex-derivatives","ETHF0:USTF0",1764743671173,1.2781,3079.6,3079.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764743671675,43.0888,3080.4,3079.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764743671874,0.71466685,3080.3,3079.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764743672074,0.71466685,3080.2,3079.5,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764743672274,3.45786685,3080.1,3080.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764743672474,3.45786685,3080.1,3079.5,0.90002862]
["bitfinex-derivatives","ETHF0:USTF0",1764743672675,3.45786685,3080.0,3079.9,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764743673569,1.2282,3079.6,3079.5,3.39852862]
["bitfinex-derivatives","ETHF0:USTF0",1764743674274,0.4268,3080.0,3079.5,3.39852862]
["bitfinex-derivatives","ETHF0:USTF0",1764743674668,2.6373,3079.6,3079.5,1.15912862]
["bitfinex-derivatives","ETHF0:USTF0",1764743674875,2.6373,3079.6,3079.5,0.00852862]
["bitfinex-derivatives","ETHF0:USTF0",1764743675066,2.6373,3079.1,3079.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764743675274,2.6373,3079.0,3078.9,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1764743675470,2.6373,3079.0,3078.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764743675471,3.3886,3079.0,3078.5,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764743675674,3.3886,3079.0,3078.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764743675980,5.8451,3079.7,3079.6,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764743676279,6.55959051,3079.7,3079.6,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764743678081,3.92229051,3079.7,3079.6,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764743678380,3.2078,3079.7,3079.6,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764743678577,1.21436973,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743678775,1.92873213,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743678976,2.46046973,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743679175,1.21436973,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743679373,3.17492412,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743681086,3.17492412,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743681683,3.44642412,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743682087,3.44642412,3080.0,3079.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1764743682386,3.44642412,3080.0,3079.5,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764743682387,1.2095,3079.6,3079.5,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764743682686,2.73196973,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743682893,0.72222022,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743683093,1.93172022,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743683289,0.72222022,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743683684,1.93172022,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743684393,3.17782022,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743685197,0.72222022,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743685896,0.00486973,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743686292,1.21436973,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743686495,2.46046973,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743686887,2.46046973,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743689489,2.46046973,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743689798,2.4556,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743690193,2.4556,3079.9,3079.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764743690498,2.4556,3079.6,3079.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764743690686,3.17226973,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743690998,1.2095,3079.6,3079.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764743691496,3.17226973,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743691797,3.89062043,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743691993,3.89062043,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743692193,3.17882043,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743693804,3.17882043,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743694098,3.17882043,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743694599,3.17882043,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743694901,3.17882043,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743695303,3.17882043,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743695601,3.17882043,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743695797,3.17882043,3080.0,3079.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764743695798,2.4556,3079.6,3079.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764743696005,3.17397475,3079.6,3079.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743696201,3.17397475,3079.6,3079.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743697293,3.17397475,3079.6,3079.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743697488,1.92787475,3079.6,3079.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764743697694,1.2095,3079.6,3079.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764743697894,1.92616973,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743698098,1.2095,3079.6,3079.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764743698691,1.92616973,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743698898,3.89060981,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743699199,3.89060981,3080.0,3079.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764743699394,3.17226973,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743699596,1.2095,3079.6,3079.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764743700698,2.4556,3079.6,3079.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764743701589,1.2095,3079.6,3079.5,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1764743702395,3.17226973,3080.0,3079.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1764743702595,0.723183,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743703006,1.932683,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743703206,0.723183,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743705108,1.818783,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743705298,0.723183,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743705498,1.818783,3080.0,3079.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1764743707009,2.3351,3079.8,3079.7,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764743707208,2.3351,3079.6,3079.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764743707507,3.05341327,3079.6,3079.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764743708596,3.05341327,3079.6,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743708797,2.3351,3079.3,3079.2,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764743709203,3.05384078,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743709709,43.85384078,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743711007,43.1351,3079.3,3079.2,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764743711311,43.85342012,3079.3,3079.2,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764743712409,43.85342012,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743713106,43.85342012,3079.3,3079.2,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764743713312,43.85342012,3079.3,3079.2,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764743713809,43.85342012,3079.3,3079.2,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764743714605,43.85342012,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743717217,2.3351,3079.0,3078.9,2.35927592]
["bitfinex-derivatives","ETHF0:USTF0",1764743717517,2.3351,3079.0,3078.9,1.08617592]
["bitfinex-derivatives","ETHF0:USTF0",1764743717715,3.05356543,3079.0,3078.9,1.08617592]
["bitfinex-derivatives","ETHF0:USTF0",1764743718408,2.3351,3079.0,3078.9,1.08617592]
["bitfinex-derivatives","ETHF0:USTF0",1764743718608,2.3351,3079.0,3078.9,2.35927592]
["bitfinex-derivatives","ETHF0:USTF0",1764743719212,3.72925939,3079.0,3078.9,0.00227592]
["bitfinex-derivatives","ETHF0:USTF0",1764743719518,3.72925939,3079.0,3078.9,1.08617592]
["bitfinex-derivatives","ETHF0:USTF0",1764743720017,3.72925939,3079.0,3078.9,0.00227592]
["bitfinex-derivatives","ETHF0:USTF0",1764743720319,2.3351,3078.1,3078.0,4.27507754]
["bitfinex-derivatives","ETHF0:USTF0",1764743720515,2.3351,3078.1,3077.3,1.71987601]
["bitfinex-derivatives","ETHF0:USTF0",1764743720516,0.5748,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743720717,2.3351,3077.7,3077.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764743720917,1.81400297,3077.7,3077.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764743721214,1.09906053,3077.7,3077.6,2.36033602]
["bitfinex-derivatives","ETHF0:USTF0",1764743721412,2.33856053,3077.7,3077.6,2.36033602]
["bitfinex-derivatives","ETHF0:USTF0",1764743721813,2.33856053,3077.7,3077.6,1.08723602]
["bitfinex-derivatives","ETHF0:USTF0",1764743722519,2.33856053,3077.7,3077.6,0.00333602]
["bitfinex-derivatives","ETHF0:USTF0",1764743723216,2.3351,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743723415,2.3351,3076.9,3076.8,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764743723726,2.3351,3076.9,3076.8,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1764743723923,1.0956,3076.9,3076.8,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764743724222,1.0956,3076.9,3076.8,5.5679225]
["bitfinex-derivatives","ETHF0:USTF0",1764743724610,40.8,3077.4,3076.8,5.5679225]
["bitfinex-derivatives","ETHF0:USTF0",1764743724924,1.0956,3077.1,3077.0,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764743725225,40.8,3077.4,3077.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764743725817,40.8,3077.4,3076.8,3.2109225]
["bitfinex-derivatives","ETHF0:USTF0",1764743726016,0.3743,3077.5,3076.8,3.2109225]
["bitfinex-derivatives","ETHF0:USTF0",1764743726325,0.00346053,3077.7,3077.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764743727027,0.00486973,3078.0,3077.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764743727226,0.00486973,3078.0,3077.8,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764743727628,6.2186,3079.0,3078.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764743727829,6.2186,3079.0,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743728122,3.2104447,3079.0,3078.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764743728317,6.2212447,3079.0,3078.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764743728918,6.2212447,3079.0,3078.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743729329,6.2212447,3079.0,3078.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764743729529,3.0134447,3079.0,3078.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1764743729732,1.7739447,3079.0,3078.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764743730027,2.3351,3078.9,3078.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764743730630,1.7739447,3079.0,3078.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764743730829,3.0134447,3079.0,3078.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743731630,1.0956,3078.7,3078.6,2.36186973]
["bitfinex-derivatives","ETHF0:USTF0",1764743731927,2.3351,3078.7,3078.6,2.36186973]
["bitfinex-derivatives","ETHF0:USTF0",1764743732123,2.3351,3078.7,3078.6,1.08876973]
["bitfinex-derivatives","ETHF0:USTF0",1764743732534,0.6783447,3079.0,3078.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764743732724,1.7739447,3079.0,3078.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764743732926,1.0956,3078.7,3078.6,2.36186973]
["bitfinex-derivatives","ETHF0:USTF0",1764743733632,0.6783447,3079.0,3078.6,2.36186973]
["bitfinex-derivatives","ETHF0:USTF0",1764743734020,2.315,3078.7,3078.6,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743734230,2.315,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743734726,2.315,3078.1,3078.0,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764743735034,2.315,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743735532,2.315,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743737035,2.315,3077.7,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743737237,2.31986973,3077.7,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743738337,1.0961,3077.2,3077.1,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764743738737,2.2615,3077.2,3077.1,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764743739052,2.2615,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743739428,2.9404,3077.5,3077.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764743739628,2.9404,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743739828,1.0961,3077.2,3077.1,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764743740227,0.6789,3077.5,3077.1,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764743740633,1.0961,3077.2,3077.1,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743740838,2.2615,3077.2,3077.1,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743741138,4.3039,3077.4,3077.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743741640,5.4693,3077.4,3077.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743742430,3.2078,3077.4,3077.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743743531,4.3039,3077.4,3077.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743743835,4.3039,3077.4,3076.8,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1764743743836,5.4693,3077.4,3076.8,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1764743744135,1.0961,3076.9,3076.8,2.3626225]
["bitfinex-derivatives","ETHF0:USTF0",1764743744341,2.2615,3076.9,3076.8,2.3626225]
["bitfinex-derivatives","ETHF0:USTF0",1764743744737,3.2078,3077.4,3077.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743745041,0.00486973,3077.7,3077.6,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743748829,1.10096973,3077.7,3077.6,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743749036,2.26636973,3077.7,3077.6,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743750042,1.10096973,3077.7,3077.6,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743750546,2.26636973,3077.7,3077.6,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743750846,2.26636973,3077.7,3077.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764743751041,1.775,3077.5,3077.4,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1764743751342,2.2615,3077.4,3077.3,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764743751650,1.775,3077.5,3077.4,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743752136,2.26636973,3077.7,3077.6,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743752332,2.26636973,3077.7,3077.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764743752646,2.26636973,3077.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743753346,2.26636973,3077.7,3077.6,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743753546,2.26636973,3077.7,3077.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764743754259,2.26636973,3077.7,3077.6,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743754459,2.26636973,3077.7,3077.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764743755055,2.26636973,3077.7,3077.6,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743755252,0.00486973,3077.7,3077.6,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743755455,2.26636973,3077.7,3077.6,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743755761,1.0961,3077.4,3077.3,5.72974]
["bitfinex-derivatives","ETHF0:USTF0",1764743756261,0.00486973,3077.7,3077.3,5.72974]
["bitfinex-derivatives","ETHF0:USTF0",1764743756449,1.0961,3077.4,3077.3,5.72974]
["bitfinex-derivatives","ETHF0:USTF0",1764743756653,2.2615,3077.4,3077.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764743757057,2.2615,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743757560,5.4693,3077.4,3076.8,11.2423925]
["bitfinex-derivatives","ETHF0:USTF0",1764743757761,5.4693,3077.4,3076.8,3.3733925]
["bitfinex-derivatives","ETHF0:USTF0",1764743759063,4.3039,3077.4,3077.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743759259,3.2078,3077.4,3077.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743759465,4.3039,3077.4,3077.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743759859,3.2078,3077.4,3077.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743760462,4.3039,3077.4,3077.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743761259,3.2078,3077.4,3077.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743761667,5.4693,3077.4,3077.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1764743761864,5.4693,3077.4,3076.9,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1764743762272,5.4693,3077.4,3077.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764743762567,2.2615,3076.9,3076.8,4.3860225]
["bitfinex-derivatives","ETHF0:USTF0",1764743762872,2.2615,3076.9,3076.8,5.5704225]
["bitfinex-derivatives","ETHF0:USTF0",1764743763870,2.2615,3076.9,3076.8,2.3626225]
["bitfinex-derivatives","ETHF0:USTF0",1764743764271,2.2615,3076.9,3076.8,1.1782225]
["bitfinex-derivatives","ETHF0:USTF0",1764743764471,2.2615,3076.9,3076.8,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1764743764671,1.0961,3076.9,3076.8,2.2038225]
["bitfinex-derivatives","ETHF0:USTF0",1764743765067,2.2151,3076.9,3076.8,2.2038225]
["bitfinex-derivatives","ETHF0:USTF0",1764743765462,2.2151,3076.9,3076.8,1.0094225]
["bitfinex-derivatives","ETHF0:USTF0",1764743765673,2.2151,3076.9,3076.8,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1764743767773,2.1347,3076.6,3076.5,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1764743767970,2.1347,3076.6,3076.5,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1764743768170,2.7573,3076.5,3076.4,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764743768369,3.8867,3077.0,3076.4,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1764743768562,2.85191112,3076.9,3076.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743768765,0.71956728,3076.9,3076.8,2.20313212]
["bitfinex-derivatives","ETHF0:USTF0",1764743768960,0.00235616,3076.9,3076.8,2.20313212]
["bitfinex-derivatives","ETHF0:USTF0",1764743769172,2.13705616,3076.9,3076.8,2.20313212]
["bitfinex-derivatives","ETHF0:USTF0",1764743769371,2.13705616,3076.9,3076.8,1.00873212]
["bitfinex-derivatives","ETHF0:USTF0",1764743769572,1.01805616,3076.9,3076.8,2.20313212]
["bitfinex-derivatives","ETHF0:USTF0",1764743770658,1.01805616,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743770659,2.7573,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743770863,3.47442687,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743771067,0.62746973,3076.5,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743771271,2.1347,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743771663,2.1347,3076.4,3076.3,4.21674205]
["bitfinex-derivatives","ETHF0:USTF0",1764743771860,0.00486973,3076.5,3076.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743772575,0.00486973,3076.5,3076.4,12.65419]
["bitfinex-derivatives","ETHF0:USTF0",1764743772774,1.01805616,3076.9,3076.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743773073,2.13705616,3076.9,3076.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743773376,0.00235616,3076.9,3076.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743773673,2.1347,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743773975,2.1347,3076.6,3076.5,1.17365973]
["bitfinex-derivatives","ETHF0:USTF0",1764743774269,2.1347,3076.6,3076.5,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743774969,0.00235616,3076.9,3076.5,2.20556973]
["bitfinex-derivatives","ETHF0:USTF0",1764743775170,2.1347,3076.6,3076.5,1.01116973]
["bitfinex-derivatives","ETHF0:USTF0",1764743775372,2.1347,3076.6,3076.5,4.21896973]
["bitfinex-derivatives","ETHF0:USTF0",1764743775667,1.0157,3076.6,3076.5,5.41336973]
["bitfinex-derivatives","ETHF0:USTF0",1764743776375,0.00235616,3076.9,3076.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743779380,2.13705616,3076.9,3076.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764743779683,0.00235616,3076.9,3076.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743781077,2.13705616,3076.9,3076.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764743781679,1.0157,3076.7,3076.6,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1764743782081,2.13705616,3076.9,3076.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743782483,2.13705616,3076.9,3076.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764743783069,1.01805616,3076.9,3076.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743783789,2.13705616,3076.9,3076.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743784080,2.13705616,3076.9,3076.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764743784784,2.13705616,3076.9,3076.5,3.21266973]
["bitfinex-derivatives","ETHF0:USTF0",1764743785877,1.01805616,3076.9,3076.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764743786183,2.13705616,3076.9,3076.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1764743786380,2.13705616,3076.9,3076.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743787877,2.1347,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743788588,1.01805616,3076.9,3076.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743788776,2.13705616,3076.9,3076.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743789686,1.01805616,3076.9,3076.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743790084,0.00235616,3076.9,3076.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743790288,0.00486973,3077.2,3077.1,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764743790483,4.2235,3077.8,3077.1,13.71159188]
["bitfinex-derivatives","ETHF0:USTF0",1764743790681,1.73285157,3077.7,3077.2,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764743790880,1.0157,3077.7,3077.3,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1764743791088,1.0157,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743791286,0.004189,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743791686,1.019889,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743792187,0.004189,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743792581,2.138889,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743792780,2.85575495,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743793286,1.73675495,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743793487,1.019889,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743793680,2.011689,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743794085,1.019889,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743794381,1.6652,3077.5,3077.3,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764743794580,2.0368,3077.4,3077.3,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764743794781,0.6202,3077.5,3077.3,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764743795186,0.004189,3077.7,3077.3,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764743795383,2.040989,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743799489,2.75707868,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743799890,2.6651,3077.5,3077.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764743800391,2.6651,3077.5,3077.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1764743800590,1.0603,3077.1,3077.0,5.8706]
["bitfinex-derivatives","ETHF0:USTF0",1764743800890,2.0698,3077.1,3077.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764743801290,2.0698,3077.1,3077.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1764743802093,0.5953,3077.5,3077.0,5.8706]
["bitfinex-derivatives","ETHF0:USTF0",1764743802283,2.0698,3077.1,3077.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1764743802885,2.0698,3077.1,3077.0,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743803089,2.0698,3077.1,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743803391,2.0698,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743803791,2.0698,3076.6,3076.5,2.05306973]
["bitfinex-derivatives","ETHF0:USTF0",1764743804296,2.0698,3076.6,3076.5,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743804888,2.0698,3076.6,3076.5,1.01766973]
["bitfinex-derivatives","ETHF0:USTF0",1764743805487,40.8,3076.9,3076.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764743805693,41.51736847,3076.9,3076.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764743805893,1.0603,3076.6,3076.5,2.66766973]
["bitfinex-derivatives","ETHF0:USTF0",1764743806294,2.0698,3076.6,3076.5,2.66766973]
["bitfinex-derivatives","ETHF0:USTF0",1764743806595,1.0603,3076.6,3076.5,2.66766973]
["bitfinex-derivatives","ETHF0:USTF0",1764743806792,40.8,3076.9,3076.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743807095,0.71732118,3076.9,3076.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743807293,5.2776,3077.2,3077.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764743807498,46.79489484,3077.2,3077.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743807800,46.79489484,3077.2,3077.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764743808297,2.6651,3077.0,3076.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764743808498,2.0698,3077.0,3076.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743808694,3.2078,3077.2,3077.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743808905,5.99487235,3077.2,3077.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743810303,1.0603,3076.6,3076.5,2.66766973]
["bitfinex-derivatives","ETHF0:USTF0",1764743810499,2.6651,3077.0,3076.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764743810797,3.38236107,3077.0,3076.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743812191,1.77756107,3077.0,3076.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743812493,1.0603,3077.0,3076.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743812689,5.2776,3077.2,3077.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743812885,5.99468942,3077.2,3077.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743813501,3.92488942,3077.2,3077.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743813794,3.2078,3077.2,3077.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743813999,44.0078,3077.6,3077.5,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743814300,44.72477325,3077.6,3077.5,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743815495,44.72477325,3077.6,3077.5,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764743815701,3.92477325,3077.6,3077.5,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764743815902,3.2078,3077.6,3077.5,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764743816700,4.2681,3077.6,3077.5,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764743816903,3.2078,3077.6,3077.5,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764743817200,4.2681,3077.6,3077.5,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764743817698,3.2078,3077.6,3077.5,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764743817891,0.004189,3077.7,3077.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743818291,5.45156924,3078.0,3077.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743818497,3.2078,3078.4,3078.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743818699,5.2776,3078.8,3078.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764743818997,1.79363858,3078.8,3078.7,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743819196,0.01669202,3078.8,3078.7,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743819392,2.07259106,3078.8,3078.7,2.05164282]
["bitfinex-derivatives","ETHF0:USTF0",1764743819592,1.06309106,3078.8,3078.7,2.05164282]
["bitfinex-derivatives","ETHF0:USTF0",1764743819800,0.00279106,3078.8,3078.7,2.05164282]
["bitfinex-derivatives","ETHF0:USTF0",1764743820196,0.00486973,3079.1,3079.0,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764743820395,3.8031,3080.0,3079.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1764743820600,6.58872453,3080.0,3079.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1764743820804,1.77612453,3079.9,3079.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743821305,1.77612453,3079.9,3079.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1764743821306,2.0698,3079.6,3079.5,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764743821695,2.07352266,3079.9,3079.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743821898,1.06402266,3079.9,3079.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764743823099,1.30382266,3079.9,3079.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764743823299,0.00372266,3079.9,3079.8,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743824002,1.30382266,3079.9,3079.8,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743824308,0.00372266,3079.9,3079.8,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743824699,2.1084,3080.1,3080.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1764743824899,2.1084,3080.1,3080.0,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764743825099,0.00486973,3080.2,3080.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743825308,1.30496973,3080.2,3080.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743825604,2.35616973,3080.2,3080.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743825904,0.00751697,3080.2,3080.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743826405,1.30761697,3080.2,3080.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743827211,0.00751697,3080.2,3080.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743827902,0.5953,3081.5,3080.8,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743828098,1.3001,3081.2,3081.1,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764743828297,2.3513,3081.2,3081.1,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764743828515,43.1513,3081.2,3081.1,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764743828804,4.1511,3081.4,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743829117,3.10809083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743829411,3.10809083,3081.4,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743829412,2.3513,3081.2,3081.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764743830211,42.60799083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743830503,42.60799083,3081.4,3081.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764743830909,4.15929083,3081.4,3081.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764743831109,4.15929083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743831315,1.80799083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743832005,0.00819083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743833303,2.35949083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743833508,1.3001,3081.1,3081.0,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764743833803,2.3513,3081.1,3081.0,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764743834008,2.3513,3081.1,3081.0,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764743834410,2.35949083,3081.4,3081.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764743834610,2.35949083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743834611,0.00819083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743840921,2.35949083,3081.4,3081.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764743841125,1.3001,3081.1,3081.0,5.77395]
["bitfinex-derivatives","ETHF0:USTF0",1764743841320,1.3001,3081.1,3081.0,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764743841517,2.3513,3081.1,3081.0,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764743841724,2.3513,3081.1,3081.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743841915,1.3001,3081.1,3081.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743842717,0.00819083,3081.4,3081.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764743842928,1.30829083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743843129,0.00819083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743843529,1.30829083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743844122,2.35949083,3081.4,3081.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764743844724,0.00819083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743845817,2.35949083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743846428,1.3001,3081.1,3081.0,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1764743846625,2.3513,3081.1,3081.0,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764743847231,1.30829083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743847822,2.35949083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743848028,2.35949083,3081.4,3081.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764743848233,2.35949083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743848931,1.30829083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743849138,0.00819083,3081.4,3081.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743850027,6.4006,3082.5,3082.4,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743850227,7.10118271,3082.5,3082.4,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743850424,6.25968271,3082.5,3082.4,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743851032,3.91196735,3082.5,3082.4,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743851229,0.70416735,3082.5,3082.4,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743851634,0.00358464,3082.5,3082.4,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743852026,0.00324652,3082.8,3082.7,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764743852231,0.00324652,3082.8,3082.7,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764743852736,2.35454652,3082.8,3082.7,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1764743852942,0.00689772,3082.8,3082.7,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764743853938,1.35539772,3082.8,3082.7,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764743854140,3.38063502,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743854834,3.38063502,3082.8,3082.7,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764743856632,3.38063502,3082.8,3082.7,5.8317]
["bitfinex-derivatives","ETHF0:USTF0",1764743856832,3.38063502,3082.8,3082.7,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764743857032,1.2974,3082.5,3082.4,2.58046973]
["bitfinex-derivatives","ETHF0:USTF0",1764743857237,0.7006373,3082.5,3082.4,2.58046973]
["bitfinex-derivatives","ETHF0:USTF0",1764743857438,3.3146348,3082.7,3082.6,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743857642,3.3146348,3082.7,3082.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764743857835,3.3881,3082.5,3082.4,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743858142,4.0891348,3082.5,3082.4,2.58046973]
["bitfinex-derivatives","ETHF0:USTF0",1764743858331,1.9984348,3082.5,3082.4,2.58046973]
["bitfinex-derivatives","ETHF0:USTF0",1764743858843,0.7010348,3082.5,3082.4,2.58046973]
["bitfinex-derivatives","ETHF0:USTF0",1764743859042,1.30429772,3082.8,3082.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743859244,2.0054219,3082.8,3082.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743859844,0.7080219,3082.8,3082.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743860540,3.3216219,3082.8,3082.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764743860843,2.6136,3082.6,3082.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743861037,0.70112418,3082.6,3082.5,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764743861344,1.2974,3082.5,3082.4,2.58046973]
["bitfinex-derivatives","ETHF0:USTF0",1764743861642,0.70112418,3082.5,3082.4,2.58046973]
["bitfinex-derivatives","ETHF0:USTF0",1764743861833,1.30429772,3082.8,3082.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743862141,0.70812852,3082.8,3082.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743862533,0.00689772,3082.8,3082.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743862837,44.0078,3083.4,3083.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764743863039,44.70782016,3083.4,3083.3,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743863435,3.90782016,3083.4,3083.3,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743863643,3.91165561,3083.4,3083.3,2.57938401]
["bitfinex-derivatives","ETHF0:USTF0",1764743863842,6.52525561,3083.4,3083.3,2.57938401]
["bitfinex-derivatives","ETHF0:USTF0",1764743864236,3.91165561,3083.4,3083.3,2.57938401]
["bitfinex-derivatives","ETHF0:USTF0",1764743864435,0.70385561,3083.4,3083.3,2.57938401]
["bitfinex-derivatives","ETHF0:USTF0",1764743865031,0.00383545,3083.4,3083.3,2.57938401]
["bitfinex-derivatives","ETHF0:USTF0",1764743866239,3.2078,3083.8,3083.3,2.57938401]
["bitfinex-derivatives","ETHF0:USTF0",1764743866240,4.5052,3083.8,3083.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743866441,0.69914706,3083.8,3083.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743866832,1.99654706,3083.8,3083.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743867244,1.99984651,3083.8,3083.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743867931,3.31604651,3083.8,3083.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743868135,3.31604651,3083.8,3083.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764743868346,2.6136,3083.6,3083.5,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764743869049,2.6136,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743869345,2.61689945,3083.8,3083.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743869546,3.3154011,3083.8,3083.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743869748,3.3154011,3083.8,3083.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764743871039,1.3162,3083.6,3083.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764743871350,2.6136,3083.4,3083.3,2.57938401]
["bitfinex-derivatives","ETHF0:USTF0",1764743872051,2.61689945,3083.8,3083.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743872246,3.31537648,3083.8,3083.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764743872446,1.2974,3083.4,3083.3,2.57938401]
["bitfinex-derivatives","ETHF0:USTF0",1764743872645,0.00329945,3083.8,3083.3,2.57938401]
["bitfinex-derivatives","ETHF0:USTF0",1764743872949,3.31209283,3083.7,3083.6,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743873247,2.61689945,3083.8,3083.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743873846,2.61689945,3083.8,3083.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764743874067,1.2974,3083.6,3083.5,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764743874247,1.30069945,3083.8,3083.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743874645,2.61689945,3083.8,3083.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743875153,1.30069945,3083.8,3083.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743875652,2.61689945,3083.8,3083.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743875850,2.6136,3083.6,3083.5,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764743876149,2.6136,3083.6,3083.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743876450,2.6136,3083.4,3083.3,1.31308401]
["bitfinex-derivatives","ETHF0:USTF0",1764743877155,2.6136,3083.4,3083.3,2.57938401]
["bitfinex-derivatives","ETHF0:USTF0",1764743877851,0.00329945,3083.8,3083.3,2.57938401]
["bitfinex-derivatives","ETHF0:USTF0",1764743878045,0.70003792,3083.7,3083.3,2.57938401]
["bitfinex-derivatives","ETHF0:USTF0",1764743878248,2.6136,3083.7,3083.6,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743878451,1.2974,3083.7,3083.6,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743878652,2.6136,3083.7,3083.6,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743879154,3.31423643,3083.7,3083.6,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743879354,3.31423643,3083.7,3083.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764743879551,2.6136,3083.4,3083.3,1.31308401]
["bitfinex-derivatives","ETHF0:USTF0",1764743879756,2.6136,3083.4,3083.3,2.57938401]
["bitfinex-derivatives","ETHF0:USTF0",1764743879953,2.61689945,3083.8,3083.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764743880152,3.31753623,3083.8,3083.7,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743880350,3.31753623,3083.8,3083.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764743882355,3.31753623,3083.8,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743882356,2.6136,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743882556,2.6136,3083.6,3083.5,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764743882949,2.6136,3083.6,3083.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1764743883454,2.5543,3083.4,3083.3,1.20618401]
["bitfinex-derivatives","ETHF0:USTF0",1764743883760,1.168,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743883956,2.5543,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743884259,1.168,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743884461,0.00329945,3083.8,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743884759,2.5543,3083.4,3083.3,1.20618401]
["bitfinex-derivatives","ETHF0:USTF0",1764743885058,2.5543,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743885454,1.168,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743886059,2.5543,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743886260,1.168,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743886755,2.5543,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743887253,1.168,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743887759,2.5543,3083.4,3083.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764743888152,1.168,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743888553,2.5543,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743889249,1.168,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743889456,2.5543,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743890758,1.168,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743890963,2.5543,3083.4,3083.3,1.20618401]
["bitfinex-derivatives","ETHF0:USTF0",1764743891352,1.168,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743891557,2.55759945,3083.8,3083.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764743891861,3.26002763,3083.8,3083.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764743892260,3.26002763,3083.8,3083.7,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764743893165,2.5543,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743893462,3.25672818,3083.4,3083.3,1.20618401]
["bitfinex-derivatives","ETHF0:USTF0",1764743893663,3.25672818,3083.4,3083.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764743894460,3.25672818,3083.4,3083.3,1.20618401]
["bitfinex-derivatives","ETHF0:USTF0",1764743894865,3.25672818,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743896065,3.25672818,3083.4,3083.3,1.20618401]
["bitfinex-derivatives","ETHF0:USTF0",1764743896257,3.25672818,3083.4,3083.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764743903058,3.25672818,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743903278,3.25672818,3083.4,3083.3,1.20618401]
["bitfinex-derivatives","ETHF0:USTF0",1764743904671,3.25672818,3083.4,3083.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764743905868,1.87042818,3083.4,3083.3,2.54718401]
["bitfinex-derivatives","ETHF0:USTF0",1764743906175,3.25672818,3083.4,3083.3,0.00378401]
["bitfinex-derivatives","ETHF0:USTF0",1764743911780,2.5543,3082.9,3082.8,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764743912267,2.5543,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743912670,2.5543,3082.9,3082.8,3.21123371]
["bitfinex-derivatives","ETHF0:USTF0",1764743912869,3.25778024,3082.9,3082.8,3.21123371]
["bitfinex-derivatives","ETHF0:USTF0",1764743913477,3.25778024,3082.9,3082.8,4.41363371]
["bitfinex-derivatives","ETHF0:USTF0",1764743913679,0.70348024,3082.9,3082.8,5.65783371]
["bitfinex-derivatives","ETHF0:USTF0",1764743914181,1.83238024,3082.9,3082.8,5.65783371]
["bitfinex-derivatives","ETHF0:USTF0",1764743914783,0.70348024,3082.9,3082.8,5.65783371]
["bitfinex-derivatives","ETHF0:USTF0",1764743915688,3.03538024,3082.9,3082.8,5.65783371]
["bitfinex-derivatives","ETHF0:USTF0",1764743916085,1.83238024,3082.9,3082.8,5.65783371]
["bitfinex-derivatives","ETHF0:USTF0",1764743916781,3.03538024,3082.9,3082.8,3.21123371]
["bitfinex-derivatives","ETHF0:USTF0",1764743918280,3.03538024,3082.9,3082.8,4.36293371]
["bitfinex-derivatives","ETHF0:USTF0",1764743918588,3.03538024,3082.9,3082.8,3.21123371]
["bitfinex-derivatives","ETHF0:USTF0",1764743919189,3.03538024,3082.9,3082.8,4.36293371]
["bitfinex-derivatives","ETHF0:USTF0",1764743919388,3.03538024,3082.9,3082.8,1.15513371]
["bitfinex-derivatives","ETHF0:USTF0",1764743919691,3.03538024,3082.9,3082.8,2.39933371]
["bitfinex-derivatives","ETHF0:USTF0",1764743919889,1.83238024,3082.9,3082.8,2.39933371]
["bitfinex-derivatives","ETHF0:USTF0",1764743920390,0.70348024,3082.9,3082.8,2.39933371]
["bitfinex-derivatives","ETHF0:USTF0",1764743921081,1.83238024,3082.9,3082.8,2.39933371]
["bitfinex-derivatives","ETHF0:USTF0",1764743921283,3.03538024,3082.9,3082.8,2.39933371]
["bitfinex-derivatives","ETHF0:USTF0",1764743921786,3.03538024,3082.9,3082.8,1.08603371]
["bitfinex-derivatives","ETHF0:USTF0",1764743921987,3.03538024,3082.9,3082.8,2.17123371]
["bitfinex-derivatives","ETHF0:USTF0",1764743922688,6.24318024,3082.9,3082.8,1.08603371]
["bitfinex-derivatives","ETHF0:USTF0",1764743922879,6.24318024,3082.9,3082.8,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1764743923488,6.24318024,3082.9,3082.8,1.08603371]
["bitfinex-derivatives","ETHF0:USTF0",1764743923788,6.24318024,3082.9,3082.8,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1764743925382,6.24318024,3082.9,3082.8,1.08603371]
["bitfinex-derivatives","ETHF0:USTF0",1764743925890,6.24318024,3082.9,3082.8,2.17123371]
["bitfinex-derivatives","ETHF0:USTF0",1764743927986,6.24318024,3082.9,3082.8,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1764743928194,2.8275,3082.5,3082.4,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743928393,3.53098024,3082.5,3082.4,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743929191,3.53098024,3082.5,3082.4,0.00882234]
["bitfinex-derivatives","ETHF0:USTF0",1764743930390,2.8809,3082.0,3081.9,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1764743930585,2.8275,3082.5,3082.4,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764743930789,3.53573768,3082.5,3082.4,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764743930988,1.1132,3082.1,3082.0,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764743931394,1.1132,3082.1,3082.0,2.51389977]
["bitfinex-derivatives","ETHF0:USTF0",1764743931688,2.2233,3082.1,3082.0,2.17079977]
["bitfinex-derivatives","ETHF0:USTF0",1764743933091,2.2233,3082.1,3082.0,1.08559977]
["bitfinex-derivatives","ETHF0:USTF0",1764743933292,2.2233,3082.1,3082.0,0.00299977]
["bitfinex-derivatives","ETHF0:USTF0",1764743933495,2.9310194,3082.1,3082.0,0.00299977]
["bitfinex-derivatives","ETHF0:USTF0",1764743934198,2.2233,3082.1,3082.0,0.00299977]
["bitfinex-derivatives","ETHF0:USTF0",1764743934795,2.2233,3082.1,3082.0,1.08559977]
["bitfinex-derivatives","ETHF0:USTF0",1764743935391,2.2233,3082.1,3082.0,0.00299977]
["bitfinex-derivatives","ETHF0:USTF0",1764743935995,2.93075718,3082.1,3082.0,0.00299977]
["bitfinex-derivatives","ETHF0:USTF0",1764743939196,2.93075718,3082.1,3082.0,1.08559977]
["bitfinex-derivatives","ETHF0:USTF0",1764743939501,2.93075718,3082.1,3082.0,0.00299977]
["bitfinex-derivatives","ETHF0:USTF0",1764743940402,2.93075718,3082.1,3082.0,2.17079977]
["bitfinex-derivatives","ETHF0:USTF0",1764743940906,2.93075718,3082.1,3082.0,2.51389977]
["bitfinex-derivatives","ETHF0:USTF0",1764743941093,1.82065718,3082.1,3082.0,2.51389977]
["bitfinex-derivatives","ETHF0:USTF0",1764743941405,2.22816973,3082.4,3082.3,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1764743941704,2.93542735,3082.4,3082.3,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1764743942403,2.93542735,3082.4,3082.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1764743942901,1.1132,3082.1,3082.0,0.00299977]
["bitfinex-derivatives","ETHF0:USTF0",1764743943105,2.2233,3082.1,3082.0,0.00299977]
["bitfinex-derivatives","ETHF0:USTF0",1764743943306,2.07496973,3082.4,3082.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764743943505,2.78229108,3082.4,3082.3,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764743944008,1.0504,3082.1,3082.0,2.70629977]
["bitfinex-derivatives","ETHF0:USTF0",1764743944505,0.00486973,3082.4,3082.3,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764743944506,2.07496973,3082.4,3082.3,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764743944703,2.78228663,3082.4,3082.3,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764743945108,0.71218663,3082.4,3082.3,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764743945402,0.00486973,3082.4,3082.3,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764743945595,2.0701,3082.1,3082.0,10.38729977]
["bitfinex-derivatives","ETHF0:USTF0",1764743945802,1.0504,3082.1,3082.0,10.38729977]
["bitfinex-derivatives","ETHF0:USTF0",1764743946108,2.0701,3082.1,3082.0,2.09249977]
["bitfinex-derivatives","ETHF0:USTF0",1764743946610,2.0701,3082.1,3082.0,1.03449977]
["bitfinex-derivatives","ETHF0:USTF0",1764743946905,2.0701,3082.1,3082.0,2.09249977]
["bitfinex-derivatives","ETHF0:USTF0",1764743948006,2.0701,3082.1,3082.0,0.00299977]
["bitfinex-derivatives","ETHF0:USTF0",1764743948716,2.77768843,3082.1,3082.0,0.00299977]
["bitfinex-derivatives","ETHF0:USTF0",1764743954108,2.0701,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743954315,2.78050536,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743954911,2.78050536,3081.6,3081.5,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764743955110,2.78317914,3081.6,3081.5,4.24263402]
["bitfinex-derivatives","ETHF0:USTF0",1764743955316,2.78317914,3081.6,3081.5,3.21113402]
["bitfinex-derivatives","ETHF0:USTF0",1764743955615,2.0701,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743955810,2.78050536,3081.3,3081.2,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764743956012,2.0701,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743956216,2.78063891,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743956417,2.78063891,3081.1,3080.4,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764743956418,0.6109,3080.5,3080.4,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764743956626,5.8888,3080.5,3080.4,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764743956827,5.8888,3080.5,3080.4,0.0040226]
["bitfinex-derivatives","ETHF0:USTF0",1764743957117,2.0701,3080.1,3080.0,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764743957711,2.0701,3079.6,3079.5,1.73834188]
["bitfinex-derivatives","ETHF0:USTF0",1764743957914,2.0701,3079.3,3079.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764743958113,2.0727197,3079.3,3079.2,1.0356916]
["bitfinex-derivatives","ETHF0:USTF0",1764743958417,2.0727197,3079.3,3079.2,2.0936916]
["bitfinex-derivatives","ETHF0:USTF0",1764743960815,2.0727197,3079.3,3079.2,1.0356916]
["bitfinex-derivatives","ETHF0:USTF0",1764743961520,2.0727197,3079.3,3079.2,2.0936916]
["bitfinex-derivatives","ETHF0:USTF0",1764743961721,2.0727197,3079.3,3079.2,0.0041916]
["bitfinex-derivatives","ETHF0:USTF0",1764743962225,2.0727197,3079.3,3079.2,2.0936916]
["bitfinex-derivatives","ETHF0:USTF0",1764743962522,1.0530197,3079.3,3079.2,2.0936916]
["bitfinex-derivatives","ETHF0:USTF0",1764743962711,0.0026197,3079.3,3079.2,2.0936916]
["bitfinex-derivatives","ETHF0:USTF0",1764743966224,1.0530197,3079.3,3079.2,2.0936916]
["bitfinex-derivatives","ETHF0:USTF0",1764743966719,2.0727197,3079.3,3079.2,2.0936916]
["bitfinex-derivatives","ETHF0:USTF0",1764743966920,1.0530197,3079.3,3079.2,2.0936916]
["bitfinex-derivatives","ETHF0:USTF0",1764743967222,2.0727197,3079.3,3079.2,2.0936916]
["bitfinex-derivatives","ETHF0:USTF0",1764743967419,1.0530197,3079.3,3079.2,2.0936916]
["bitfinex-derivatives","ETHF0:USTF0",1764743967627,0.0026197,3079.3,3079.2,2.0936916]
["bitfinex-derivatives","ETHF0:USTF0",1764743971423,1.0530197,3079.3,3079.2,2.0936916]
["bitfinex-derivatives","ETHF0:USTF0",1764743971628,0.0026197,3079.3,3079.2,2.0936916]
["bitfinex-derivatives","ETHF0:USTF0",1764743973624,5.8687,3080.0,3079.9,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764743973826,4.2582,3080.0,3079.9,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764743974027,5.2929,3080.4,3080.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1764743974222,2.0851,3080.1,3080.0,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764743974618,2.08841907,3080.1,3080.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764743976224,0.00331907,3080.1,3080.0,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764743977115,2.08841907,3080.1,3080.0,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764743977322,1.08881907,3080.1,3080.0,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764743978225,2.08841907,3080.1,3080.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764743979426,1.08881907,3080.1,3080.0,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764743979822,2.08841907,3080.1,3080.0,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764743980023,2.08841907,3080.1,3080.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764743980224,0.00331907,3080.1,3080.0,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764743981029,1.08881907,3080.1,3080.0,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764743981230,2.08841907,3080.1,3080.0,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764743982928,0.00331907,3080.1,3080.0,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764743983225,0.00486973,3080.8,3080.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764743983226,3.21266973,3080.8,3080.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764743984219,3.2161751,3080.8,3080.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764743986734,3.2161751,3080.8,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743986735,2.6362,3080.5,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743986935,3.93017132,3080.4,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743987137,0.72237132,3080.3,3079.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1764743987330,3.2078,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743987632,0.72247766,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743987834,3.2078,3080.4,3079.7,3.21266973]
["bitfinex-derivatives","ETHF0:USTF0",1764743988039,0.72246858,3080.3,3079.7,3.21266973]
["bitfinex-derivatives","ETHF0:USTF0",1764743988232,4.2082,3080.4,3080.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764743988536,5.96994309,3080.4,3080.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764743989925,5.96994309,3080.4,3080.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764743989926,2.0396,3080.1,3080.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764743990326,1.0004,3080.1,3080.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764743990629,1.0004,3080.1,3080.0,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764743990828,5.2474,3080.4,3080.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764743991136,1.0004,3080.1,3080.0,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764743991323,2.0396,3080.1,3080.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764743991734,1.0004,3080.1,3080.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764743992228,1.0004,3080.1,3080.0,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1764743992428,4.2165751,3080.8,3080.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764743992630,5.97872011,3080.8,3080.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764743992828,5.97872011,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743993028,5.2557751,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743993225,5.2557751,3080.8,3080.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764743993421,5.97863785,3080.8,3080.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764743993935,5.97863785,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743994143,5.2557751,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743995736,5.2557751,3080.8,3080.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764743995937,5.97864712,3080.8,3080.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764743996841,5.97864712,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743997039,1.0004,3080.2,3080.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764743997241,3.2161751,3080.8,3080.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764743997439,5.2557751,3080.8,3080.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764743997636,5.97873566,3080.8,3080.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764743997837,5.97873566,3080.8,3080.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764743998041,5.97873566,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743998246,5.2557751,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743998742,5.2557751,3080.8,3080.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764743998938,5.97880752,3080.8,3080.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764743999433,5.97880752,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743999633,5.2557751,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764743999839,0.72311817,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744000141,3.2161751,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744000344,2.7627182,3080.7,3080.6,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1764744001142,2.7627182,3080.7,3080.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764744001339,2.0396,3080.2,3080.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764744001538,2.0396,3079.8,3079.7,2.07536973]
["bitfinex-derivatives","ETHF0:USTF0",1764744001742,1.0004,3079.8,3079.7,2.07536973]
["bitfinex-derivatives","ETHF0:USTF0",1764744001937,0.61753465,3079.8,3079.7,2.07536973]
["bitfinex-derivatives","ETHF0:USTF0",1764744002339,2.65713465,3079.8,3079.7,2.07536973]
["bitfinex-derivatives","ETHF0:USTF0",1764744002541,2.65713465,3079.8,3079.7,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764744002743,1.0004,3079.3,3079.2,2.0746916]
["bitfinex-derivatives","ETHF0:USTF0",1764744002946,1.61793465,3079.3,3079.2,2.0746916]
["bitfinex-derivatives","ETHF0:USTF0",1764744003646,0.61753465,3079.3,3079.2,2.0746916]
["bitfinex-derivatives","ETHF0:USTF0",1764744003840,1.58923465,3079.3,3079.2,2.0746916]
["bitfinex-derivatives","ETHF0:USTF0",1764744004042,0.61753465,3079.3,3079.2,2.0746916]
["bitfinex-derivatives","ETHF0:USTF0",1764744005244,2.62293465,3079.3,3079.2,0.9869916]
["bitfinex-derivatives","ETHF0:USTF0",1764744005543,2.62293465,3079.3,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744005544,2.0054,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744005746,2.5568,3079.0,3078.9,0.00324652]
["bitfinex-derivatives","ETHF0:USTF0",1764744006149,3.17433465,3079.0,3078.9,0.00324652]
["bitfinex-derivatives","ETHF0:USTF0",1764744006653,2.0054,3078.4,3078.3,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1764744006949,2.0054,3078.4,3078.3,3.13747194]
["bitfinex-derivatives","ETHF0:USTF0",1764744007149,0.9717,3077.7,3077.6,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744007655,2.00898641,3077.7,3077.6,1.96875301]
["bitfinex-derivatives","ETHF0:USTF0",1764744007853,0.97528641,3077.7,3077.6,1.96875301]
["bitfinex-derivatives","ETHF0:USTF0",1764744008054,1.59282106,3077.7,3077.6,1.96875301]
["bitfinex-derivatives","ETHF0:USTF0",1764744008353,2.62652106,3077.7,3077.6,1.96875301]
["bitfinex-derivatives","ETHF0:USTF0",1764744008553,2.62652106,3077.7,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744008742,2.63139079,3077.7,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744009153,2.62293465,3077.4,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744009356,2.62293465,3077.4,3076.5,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764744009357,0.61753465,3077.4,3076.5,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764744009557,3.2078,3076.6,3076.5,2.53918207]
["bitfinex-derivatives","ETHF0:USTF0",1764744010162,3.82533465,3076.6,3076.5,2.53918207]
["bitfinex-derivatives","ETHF0:USTF0",1764744010759,4.36853465,3076.6,3076.5,1.51668207]
["bitfinex-derivatives","ETHF0:USTF0",1764744010962,4.36853465,3076.6,3075.5,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764744011157,3.4794,3076.1,3076.0,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764744011361,3.4794,3076.1,3076.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764744011362,3.751,3076.1,3076.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764744011966,3.2078,3076.1,3076.0,2.53792343]
["bitfinex-derivatives","ETHF0:USTF0",1764744012267,4.09693465,3076.1,3076.0,2.53792343]
["bitfinex-derivatives","ETHF0:USTF0",1764744012867,3.82533465,3076.1,3076.0,2.53792343]
["bitfinex-derivatives","ETHF0:USTF0",1764744013467,4.36853465,3076.1,3076.0,1.51542343]
["bitfinex-derivatives","ETHF0:USTF0",1764744013768,3.82533465,3076.1,3076.0,2.53792343]
["bitfinex-derivatives","ETHF0:USTF0",1764744014563,4.09693465,3076.1,3076.0,2.53792343]
["bitfinex-derivatives","ETHF0:USTF0",1764744014765,3.82533465,3076.1,3076.0,2.53792343]
["bitfinex-derivatives","ETHF0:USTF0",1764744015369,4.36853465,3076.1,3076.0,1.51542343]
["bitfinex-derivatives","ETHF0:USTF0",1764744016058,3.82533465,3076.1,3076.0,2.53792343]
["bitfinex-derivatives","ETHF0:USTF0",1764744016264,3.2078,3076.5,3076.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764744016459,3.2078,3076.5,3076.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744016659,4.1795,3076.5,3076.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744016867,0.9717,3076.3,3076.2,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1764744017067,5.7646,3076.5,3076.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764744017272,4.1795,3076.5,3076.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744018368,3.2078,3076.5,3076.4,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1764744018668,4.1795,3076.5,3076.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744018873,3.2078,3076.5,3076.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744019166,5.2132,3076.9,3076.0,3.78112343]
["bitfinex-derivatives","ETHF0:USTF0",1764744019768,3.2078,3076.9,3076.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744020369,3.2078,3076.9,3076.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764744020370,0.9717,3076.6,3076.5,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764744020562,3.2078,3076.9,3076.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744020963,4.1795,3076.9,3076.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744021868,3.2078,3076.9,3076.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744022069,4.1795,3076.9,3076.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744022675,3.2078,3076.9,3076.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744023466,5.2132,3077.4,3077.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764744024162,5.2132,3077.4,3076.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764744024566,5.2132,3077.4,3076.7,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764744024765,5.2132,3077.4,3076.8,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1764744025066,2.0054,3076.9,3076.8,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1764744025268,5.2132,3077.0,3076.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744025471,5.2132,3077.0,3076.9,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1764744025775,3.2078,3077.0,3076.9,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1764744026772,5.7646,3077.0,3076.9,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1764744026973,0.9717,3076.6,3076.5,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764744027273,2.0054,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744027773,0.9717,3076.6,3076.5,5.33489]
["bitfinex-derivatives","ETHF0:USTF0",1764744027972,5.7646,3077.0,3076.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744028373,5.7646,3077.0,3076.5,3.84959]
["bitfinex-derivatives","ETHF0:USTF0",1764744028575,5.7646,3077.0,3076.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764744029068,5.7646,3077.0,3076.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764744029270,0.9717,3076.7,3076.6,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1764744029467,5.2132,3077.0,3076.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744029762,5.2132,3077.0,3076.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764744030082,4.1795,3077.0,3076.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744030375,40.8,3077.4,3077.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1764744030376,3.2078,3077.4,3077.0,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1764744030673,5.2132,3077.4,3077.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744031865,5.2132,3077.4,3077.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764744032276,5.2132,3077.4,3077.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744032968,1.3493,3077.1,3077.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764744033169,5.5448,3077.4,3077.3,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764744033376,5.5448,3077.4,3077.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764744033977,1.3493,3077.1,3077.0,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1764744034777,3.2078,3077.4,3077.0,3.31666]
["bitfinex-derivatives","ETHF0:USTF0",1764744034977,5.5448,3077.4,3077.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764744035573,5.5448,3077.4,3077.3,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764744035780,3.2078,3077.4,3077.3,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1764744036071,0.00845614,3077.7,3077.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1764744036263,3.39388112,3077.7,3077.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1764744036466,2.6603,3076.9,3076.8,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1764744036871,1.3064,3076.9,3076.8,2.83577]
["bitfinex-derivatives","ETHF0:USTF0",1764744037072,3.2078,3077.3,3076.8,2.83577]
["bitfinex-derivatives","ETHF0:USTF0",1764744037272,2.6603,3076.9,3076.8,2.83577]
["bitfinex-derivatives","ETHF0:USTF0",1764744039876,2.6603,3076.9,3076.8,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1764744040073,2.6603,3076.9,3076.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764744041477,2.6603,3076.6,3076.5,6.04359]
["bitfinex-derivatives","ETHF0:USTF0",1764744041870,2.6603,3076.6,3076.5,3.37029]
["bitfinex-derivatives","ETHF0:USTF0",1764744042065,2.6603,3076.6,3076.5,4.64079]
["bitfinex-derivatives","ETHF0:USTF0",1764744042676,2.6603,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744042978,2.6603,3076.1,3076.0,0.00252343]
["bitfinex-derivatives","ETHF0:USTF0",1764744043472,2.6603,3076.1,3076.0,1.27302343]
["bitfinex-derivatives","ETHF0:USTF0",1764744043679,2.6603,3076.1,3076.0,0.00252343]
["bitfinex-derivatives","ETHF0:USTF0",1764744045174,2.6603,3075.6,3075.5,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1764744045679,1.31126973,3075.9,3075.8,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764744045879,2.6603,3075.8,3075.7,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1764744046073,2.6603,3075.8,3075.7,2.83877283]
["bitfinex-derivatives","ETHF0:USTF0",1764744046276,2.6603,3075.8,3075.7,1.43597283]
["bitfinex-derivatives","ETHF0:USTF0",1764744046473,2.6603,3075.8,3075.7,0.16547283]
["bitfinex-derivatives","ETHF0:USTF0",1764744046780,2.6603,3075.8,3075.7,1.43597283]
["bitfinex-derivatives","ETHF0:USTF0",1764744046982,1.31126973,3075.9,3075.8,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764744047677,2.66516973,3075.9,3075.8,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764744048074,0.00486973,3075.9,3075.8,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764744048276,2.6603,3076.6,3076.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764744048480,2.6603,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744048885,2.6603,3075.8,3075.7,1.27344283]
["bitfinex-derivatives","ETHF0:USTF0",1764744049079,2.6603,3075.8,3075.7,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1764744049278,2.6603,3075.8,3075.7,2.67624283]
["bitfinex-derivatives","ETHF0:USTF0",1764744050279,1.3064,3075.8,3075.7,2.67624283]
["bitfinex-derivatives","ETHF0:USTF0",1764744050488,1.3064,3076.0,3075.9,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764744050789,2.6603,3076.0,3075.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764744052588,2.6603,3075.8,3075.7,2.67624283]
["bitfinex-derivatives","ETHF0:USTF0",1764744052781,2.6603,3075.8,3075.7,1.27344283]
["bitfinex-derivatives","ETHF0:USTF0",1764744052982,2.6603,3075.8,3075.7,2.67624283]
["bitfinex-derivatives","ETHF0:USTF0",1764744054084,1.3064,3075.8,3075.7,2.67624283]
["bitfinex-derivatives","ETHF0:USTF0",1764744054988,2.6603,3075.8,3075.7,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1764744055380,5.8681,3075.8,3075.7,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1764744055889,5.8681,3075.8,3075.7,2.67624283]
["bitfinex-derivatives","ETHF0:USTF0",1764744057288,0.00486973,3076.1,3076.0,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764744057289,1.31126973,3076.1,3076.0,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764744057590,2.66516973,3076.1,3076.0,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764744058094,0.00486973,3076.1,3076.0,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764744058279,0.00486973,3076.1,3076.0,3.65971]
["bitfinex-derivatives","ETHF0:USTF0",1764744059990,0.00486973,3076.1,3076.0,15.36171]
["bitfinex-derivatives","ETHF0:USTF0",1764744061082,2.66516973,3076.1,3076.0,2.83581]
["bitfinex-derivatives","ETHF0:USTF0",1764744061288,2.6603,3075.8,3075.7,1.27344283]
["bitfinex-derivatives","ETHF0:USTF0",1764744061486,2.6603,3075.8,3075.7,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1764744061999,2.6603,3075.8,3075.7,1.27344283]
["bitfinex-derivatives","ETHF0:USTF0",1764744062292,2.6603,3075.8,3075.7,2.67624283]
["bitfinex-derivatives","ETHF0:USTF0",1764744062692,2.6603,3076.0,3075.9,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764744062891,1.31126973,3076.1,3076.0,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764744063088,2.66516973,3076.1,3076.0,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764744063390,2.66516973,3076.1,3076.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764744064792,1.2572,3075.8,3075.7,2.69317283]
["bitfinex-derivatives","ETHF0:USTF0",1764744065398,2.643,3075.8,3075.7,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1764744066986,3.4063,3075.5,3075.4,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764744067290,3.4063,3075.5,3075.4,1.26406973]
["bitfinex-derivatives","ETHF0:USTF0",1764744067686,3.4063,3075.5,3075.4,2.53256973]
["bitfinex-derivatives","ETHF0:USTF0",1764744068090,3.4098037,3075.5,3075.4,0.00805184]
["bitfinex-derivatives","ETHF0:USTF0",1764744068390,3.4098037,3075.5,3075.4,1.26725184]
["bitfinex-derivatives","ETHF0:USTF0",1764744068692,3.4098037,3075.5,3075.4,0.00805184]
["bitfinex-derivatives","ETHF0:USTF0",1764744069592,2.643,3074.8,3074.7,1.72814914]
["bitfinex-derivatives","ETHF0:USTF0",1764744069895,2.643,3074.2,3074.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764744070594,2.643,3074.2,3074.1,4.470513]
["bitfinex-derivatives","ETHF0:USTF0",1764744071093,2.643,3074.2,3074.1,0.003513]
["bitfinex-derivatives","ETHF0:USTF0",1764744072900,2.643,3074.2,3074.1,1.262713]
["bitfinex-derivatives","ETHF0:USTF0",1764744073191,2.643,3074.2,3074.1,0.003513]
["bitfinex-derivatives","ETHF0:USTF0",1764744073694,1.2572,3074.2,3074.1,2.531213]
["bitfinex-derivatives","ETHF0:USTF0",1764744073890,3.97597773,3074.5,3074.1,2.531213]
["bitfinex-derivatives","ETHF0:USTF0",1764744074091,6.61897773,3074.5,3074.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764744074289,5.85567773,3074.5,3074.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764744074482,6.61897773,3074.5,3074.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764744075082,6.61897773,3074.5,3074.1,0.003513]
["bitfinex-derivatives","ETHF0:USTF0",1764744075297,1.2572,3074.2,3074.1,2.531213]
["bitfinex-derivatives","ETHF0:USTF0",1764744075497,3.21267773,3074.5,3074.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744075894,3.21267773,3074.5,3074.4,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764744076093,4.46987773,3074.5,3074.4,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764744076294,3.21267773,3074.5,3074.4,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764744076793,3.2078,3075.0,3074.9,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744077395,5.8508,3075.0,3074.9,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744077791,0.7668037,3075.5,3075.2,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744077792,2.64787773,3075.3,3075.2,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744077990,2.64787773,3075.3,3075.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764744078295,1.2572,3075.0,3074.9,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764744078597,2.64787773,3075.3,3075.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764744078787,2.64787773,3075.3,3075.2,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744078992,0.00487773,3075.3,3075.2,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744079192,2.643,3075.2,3075.1,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1764744079796,1.2572,3075.2,3075.1,2.69026]
["bitfinex-derivatives","ETHF0:USTF0",1764744079996,1.26207773,3075.3,3075.2,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744080402,2.64787773,3075.3,3075.2,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744080591,2.643,3075.2,3075.1,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1764744081695,2.643,3075.2,3075.1,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1764744082299,2.643,3075.0,3074.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1764744082599,2.643,3074.7,3074.6,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1764744082795,2.643,3074.2,3074.1,1.262713]
["bitfinex-derivatives","ETHF0:USTF0",1764744083096,2.643,3074.2,3074.1,0.003513]
["bitfinex-derivatives","ETHF0:USTF0",1764744083504,2.643,3074.2,3073.6,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1764744083700,1.2572,3073.7,3073.6,2.69034]
["bitfinex-derivatives","ETHF0:USTF0",1764744084200,0.7633,3074.0,3073.5,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764744084397,2.643,3074.0,3073.9,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744084708,3.4063,3074.0,3073.9,0.00334409]
["bitfinex-derivatives","ETHF0:USTF0",1764744084909,3.4063,3074.0,3073.9,1.26254409]
["bitfinex-derivatives","ETHF0:USTF0",1764744086205,3.4063,3074.0,3073.9,0.00334409]
["bitfinex-derivatives","ETHF0:USTF0",1764744086605,2.643,3073.6,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744087598,2.643,3073.6,3073.1,3.21201822]
["bitfinex-derivatives","ETHF0:USTF0",1764744088004,2.643,3073.6,3073.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764744088205,2.643,3073.6,3073.1,3.37468822]
["bitfinex-derivatives","ETHF0:USTF0",1764744088206,4.46987773,3073.7,3073.6,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744088506,0.00487773,3073.7,3073.6,2.69034]
["bitfinex-derivatives","ETHF0:USTF0",1764744089602,0.00487773,3073.7,3073.5,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1764744089603,5.2283,3074.5,3074.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764744089799,5.2283,3074.5,3074.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744089800,3.2078,3074.5,3074.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744090397,2.643,3074.2,3074.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764744090596,2.643,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744090597,2.643,3074.2,3073.8,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1764744090795,6.61897773,3074.5,3074.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764744091004,5.85567773,3074.5,3074.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744091407,1.2572,3074.1,3074.0,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764744091705,1.2572,3074.1,3074.0,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744091904,3.97597773,3074.5,3074.0,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764744092105,4.46987773,3074.5,3074.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744092303,2.643,3074.1,3074.0,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744092506,3.97597773,3074.5,3074.0,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764744094109,1.2572,3074.1,3074.0,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764744094311,1.2572,3074.1,3074.0,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1764744094503,2.5192,3074.1,3074.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1764744094703,2.392,3074.0,3073.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1764744094913,3.0772,3074.0,3073.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1764744095103,3.0772,3074.0,3073.9,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1764744095610,3.0772,3074.0,3073.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1764744096412,3.97597773,3074.5,3074.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764744097617,6.22357773,3074.5,3074.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1764744098202,4.34417773,3074.5,3074.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1764744098613,1.1315,3074.1,3074.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764744098807,2.2476,3074.1,3074.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1764744101614,1.1315,3074.1,3074.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764744102012,2.2476,3074.1,3074.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1764744102711,3.84657773,3074.5,3074.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764744103006,6.09417773,3074.5,3074.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1764744103316,6.09417773,3074.5,3074.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764744104009,2.2476,3074.1,3074.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1764744104213,1.1315,3074.1,3074.0,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1764744106117,3.84657773,3074.5,3074.0,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1764744106315,1.1315,3074.1,3074.0,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1764744107218,2.2476,3074.1,3074.0,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1764744107721,3.84657773,3074.5,3074.0,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1764744107917,1.1315,3074.2,3074.1,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1764744108214,5.46027773,3074.5,3074.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1764744108418,2.2476,3074.0,3073.9,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1764744108617,1.1315,3074.0,3073.9,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1764744108814,2.2476,3073.9,3073.8,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1764744109517,0.6339,3073.5,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744109721,2.2476,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744109924,2.25047921,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744110123,0.00287921,3073.3,3073.2,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764744110820,0.00287921,3073.3,3073.2,5.52746]
["bitfinex-derivatives","ETHF0:USTF0",1764744111123,6.0893,3074.0,3073.9,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1764744111323,5.4554,3074.0,3073.9,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1764744111523,4.3393,3074.0,3073.9,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1764744112121,3.21058126,3074.0,3073.9,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1764744112714,5.45818126,3074.0,3073.9,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1764744112917,6.09208126,3074.0,3073.9,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764744113117,5.45818126,3074.0,3073.9,2.31963]
["bitfinex-derivatives","ETHF0:USTF0",1764744113520,2.2476,3073.7,3073.6,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1764744113722,2.2476,3073.7,3073.1,1.07451822]
["bitfinex-derivatives","ETHF0:USTF0",1764744113723,2.2476,3073.2,3073.1,1.07451822]
["bitfinex-derivatives","ETHF0:USTF0",1764744113917,2.2476,3073.2,3073.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1764744114223,2.2476,3073.2,3073.1,1.07451822]
["bitfinex-derivatives","ETHF0:USTF0",1764744114524,2.2476,3073.2,3073.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1764744115422,2.2476,3073.2,3073.1,1.07451822]
["bitfinex-derivatives","ETHF0:USTF0",1764744115615,2.2476,3073.2,3073.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1764744116418,2.2476,3073.2,3073.1,1.07451822]
["bitfinex-derivatives","ETHF0:USTF0",1764744116619,2.2476,3073.2,3073.1,2.16121822]
["bitfinex-derivatives","ETHF0:USTF0",1764744117019,2.2476,3073.2,3073.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1764744117220,2.2476,3073.2,3073.1,1.07451822]
["bitfinex-derivatives","ETHF0:USTF0",1764744117722,2.2476,3073.2,3073.1,2.16121822]
["bitfinex-derivatives","ETHF0:USTF0",1764744117931,2.2476,3073.2,3073.1,1.07451822]
["bitfinex-derivatives","ETHF0:USTF0",1764744118322,2.2476,3073.2,3073.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1764744118822,2.2476,3073.2,3073.1,1.07451822]
["bitfinex-derivatives","ETHF0:USTF0",1764744119024,2.2476,3073.2,3073.1,2.16121822]
["bitfinex-derivatives","ETHF0:USTF0",1764744119421,2.2476,3073.2,3073.1,1.07451822]
["bitfinex-derivatives","ETHF0:USTF0",1764744119723,2.2476,3073.2,3073.1,0.00421822]
["bitfinex-derivatives","ETHF0:USTF0",1764744121731,2.2476,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744122523,2.2476,3072.8,3072.7,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1764744122730,2.2476,3072.8,3072.7,1.23660146]
["bitfinex-derivatives","ETHF0:USTF0",1764744122923,1.1315,3072.8,3072.7,2.32330146]
["bitfinex-derivatives","ETHF0:USTF0",1764744123127,2.2476,3072.8,3072.7,2.32330146]
["bitfinex-derivatives","ETHF0:USTF0",1764744123432,2.2476,3072.8,3072.7,1.23660146]
["bitfinex-derivatives","ETHF0:USTF0",1764744123733,2.2476,3072.8,3072.7,2.37240146]
["bitfinex-derivatives","ETHF0:USTF0",1764744124030,1.1315,3072.8,3072.7,2.37240146]
["bitfinex-derivatives","ETHF0:USTF0",1764744124336,2.1827,3072.8,3072.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1764744125334,2.1827,3072.8,3072.7,2.15911146]
["bitfinex-derivatives","ETHF0:USTF0",1764744125536,1.1315,3072.8,3072.7,2.15911146]
["bitfinex-derivatives","ETHF0:USTF0",1764744125937,2.1827,3072.8,3072.7,0.00361146]
["bitfinex-derivatives","ETHF0:USTF0",1764744128235,2.6075,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744128439,0.497,3071.4,3070.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764744128735,0.00487773,3071.3,3071.2,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744128930,0.50187773,3071.3,3071.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764744129129,0.50187773,3071.3,3071.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764744129327,0.0082739,3071.3,3071.2,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744130146,0.0082739,3071.3,3071.2,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764744131236,0.0082739,3071.3,3070.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764744131535,0.0082739,3071.3,3071.2,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744132335,0.0082739,3071.3,3071.2,0.00280964]
["bitfinex-derivatives","ETHF0:USTF0",1764744133741,3.08708003,3071.5,3071.4,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744134542,3.2078,3072.1,3072.0,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764744134738,2.0145,3071.9,3071.8,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1764744134935,4.17474713,3072.1,3072.0,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744135242,3.21144713,3072.1,3072.0,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764744135642,0.00364713,3072.1,3072.0,2.91303]
["bitfinex-derivatives","ETHF0:USTF0",1764744135841,3.2078,3072.9,3072.3,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744136338,3.2078,3072.9,3071.8,1.67639932]
["bitfinex-derivatives","ETHF0:USTF0",1764744136339,0.9633,3071.8,3071.7,1.02457773]
["bitfinex-derivatives","ETHF0:USTF0",1764744136545,3.2078,3072.4,3072.3,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744136843,4.17426943,3072.4,3072.3,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744137044,3.21096943,3072.4,3072.3,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744137342,5.22546943,3072.4,3072.3,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744137540,5.22546943,3072.4,3072.0,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1764744137743,3.21096943,3072.4,3072.3,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744137939,0.00316943,3072.4,3072.3,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744138645,0.00316943,3072.4,3072.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764744138844,0.00316943,3072.4,3072.3,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744140145,0.96646943,3072.4,3072.3,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744140842,2.0145,3072.1,3072.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764744141039,4.1711,3072.1,3072.0,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744141245,2.01766943,3072.4,3072.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1764744142346,2.01766943,3072.4,3072.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764744142645,2.0145,3072.1,3072.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764744142843,5.2223,3072.1,3072.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764744144040,2.0145,3072.0,3071.9,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764744144348,3.2078,3072.1,3071.9,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1764744144543,3.2078,3072.1,3072.0,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764744144744,4.1711,3072.1,3072.0,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744144941,5.2223,3072.1,3072.0,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764744145747,2.0145,3072.0,3071.9,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1764744146044,2.0145,3072.0,3071.9,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764744146244,2.0145,3072.0,3071.9,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764744146440,3.2078,3072.1,3072.0,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744146840,5.2223,3072.1,3072.0,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764744147040,2.0145,3072.0,3071.9,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1764744147240,2.6075,3072.0,3071.9,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764744148642,2.0145,3071.8,3071.7,1.02457773]
["bitfinex-derivatives","ETHF0:USTF0",1764744149848,2.0145,3071.8,3071.7,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1764744153649,2.0145,3071.8,3071.7,2.07337773]
["bitfinex-derivatives","ETHF0:USTF0",1764744153855,2.2143,3072.0,3071.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764744154148,4.4641,3072.1,3072.0,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1764744154557,5.4221,3072.1,3072.0,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764744154953,3.2078,3072.1,3072.0,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1764744155259,0.00316943,3072.4,3072.0,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1764744155260,2.21746943,3072.4,3072.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1764744155555,2.2143,3072.1,3072.0,3.35213]
["bitfinex-derivatives","ETHF0:USTF0",1764744155757,2.2143,3072.1,3072.0,2.58553]
["bitfinex-derivatives","ETHF0:USTF0",1764744156258,2.2143,3072.1,3072.0,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764744156454,2.2143,3072.1,3072.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1764744156659,1.2563,3071.8,3071.7,15.59941773]
["bitfinex-derivatives","ETHF0:USTF0",1764744158550,0.00316943,3072.4,3071.7,13.01387773]
["bitfinex-derivatives","ETHF0:USTF0",1764744158860,2.45946943,3072.4,3072.3,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764744159158,1.2317,3072.1,3072.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1764744159559,1.2317,3072.1,3072.0,3.49313]
["bitfinex-derivatives","ETHF0:USTF0",1764744160659,2.4563,3072.1,3072.0,3.49313]
["bitfinex-derivatives","ETHF0:USTF0",1764744161962,1.2317,3072.1,3072.0,3.49313]
["bitfinex-derivatives","ETHF0:USTF0",1764744163562,2.4563,3072.1,3072.0,14.40313]
["bitfinex-derivatives","ETHF0:USTF0",1764744163763,2.4563,3071.8,3071.7,2.53747773]
["bitfinex-derivatives","ETHF0:USTF0",1764744164060,2.4563,3071.8,3071.7,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1764744165860,2.4563,3071.3,3071.2,0.00280964]
["bitfinex-derivatives","ETHF0:USTF0",1764744166062,1.2317,3071.3,3071.2,2.53540964]
["bitfinex-derivatives","ETHF0:USTF0",1764744166267,2.4563,3071.5,3071.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764744166460,5.6641,3071.7,3071.6,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764744166764,3.2078,3071.7,3071.6,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764744166957,1.2317,3071.5,3071.4,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1764744167166,2.4563,3071.5,3071.4,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1764744167463,3.2011,3071.5,3071.4,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764744167964,3.2011,3071.5,3071.4,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1764744168157,3.2011,3071.5,3071.4,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764744168761,3.2011,3071.5,3071.3,13.00187773]
["bitfinex-derivatives","ETHF0:USTF0",1764744168762,2.4563,3071.4,3071.3,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1764744169558,2.4563,3071.4,3071.3,2.53747773]
["bitfinex-derivatives","ETHF0:USTF0",1764744169858,3.2078,3071.7,3071.3,2.53747773]
["bitfinex-derivatives","ETHF0:USTF0",1764744170062,5.6641,3071.7,3071.6,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764744171163,2.4563,3071.7,3071.6,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764744171360,2.4563,3071.7,3071.6,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1764744171867,2.4563,3072.0,3071.6,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764744172059,2.4563,3071.7,3071.6,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1764744172261,2.4563,3071.7,3071.6,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764744172464,1.2317,3071.7,3071.6,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1764744172962,2.4563,3072.0,3071.9,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764744173167,2.4563,3071.7,3071.6,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1764744173363,1.2317,3071.7,3071.6,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1764744173560,4.4395,3072.1,3072.0,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764744173855,5.6641,3072.1,3072.0,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764744174054,5.6641,3072.1,3071.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764744174260,2.4563,3071.9,3071.8,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764744174971,1.2317,3071.6,3071.5,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1764744175162,2.4563,3071.6,3071.5,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764744175971,2.4563,3071.6,3071.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764744176170,2.4563,3071.6,3071.5,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764744176464,1.2246,3071.5,3071.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764744176672,2.4563,3071.5,3071.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764744177569,3.2011,3071.5,3071.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1764744177773,2.4563,3071.4,3071.3,14.40603773]
["bitfinex-derivatives","ETHF0:USTF0",1764744178068,2.4563,3071.4,3071.3,13.16163773]
["bitfinex-derivatives","ETHF0:USTF0",1764744178271,2.4563,3071.4,3071.3,14.40403773]
["bitfinex-derivatives","ETHF0:USTF0",1764744178769,2.4563,3071.4,3071.3,15.69423773]
["bitfinex-derivatives","ETHF0:USTF0",1764744183473,2.4563,3071.4,3071.3,15.68523773]
["bitfinex-derivatives","ETHF0:USTF0",1764744184372,2.4563,3071.4,3071.3,14.39503773]
["bitfinex-derivatives","ETHF0:USTF0",1764744184674,2.4563,3071.4,3071.3,15.74653773]
["bitfinex-derivatives","ETHF0:USTF0",1764744184973,6.3942,3072.0,3071.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764744185169,7.14411888,3072.0,3071.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764744185375,7.14411888,3072.0,3071.5,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1764744185571,1.1978,3071.6,3071.5,3.38985]
["bitfinex-derivatives","ETHF0:USTF0",1764744185873,3.9526,3072.0,3071.5,3.38985]
["bitfinex-derivatives","ETHF0:USTF0",1764744186067,0.7448,3072.0,3071.5,3.38985]
["bitfinex-derivatives","ETHF0:USTF0",1764744186769,3.1864,3072.0,3071.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764744186965,3.93639295,3072.0,3071.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764744187368,2.4416,3071.4,3071.3,2.49487773]
["bitfinex-derivatives","ETHF0:USTF0",1764744187567,3.9526,3072.0,3071.3,2.49487773]
["bitfinex-derivatives","ETHF0:USTF0",1764744187769,1.1978,3071.4,3071.3,2.49487773]
["bitfinex-derivatives","ETHF0:USTF0",1764744189172,3.9526,3072.0,3071.3,2.49487773]
["bitfinex-derivatives","ETHF0:USTF0",1764744189375,3.19192866,3071.9,3071.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744189572,5.65256943,3072.4,3072.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744189772,6.40275088,3072.4,3072.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764744189970,1.1978,3072.1,3072.0,11.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764744190170,1.1978,3072.1,3072.0,12.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764744190375,1.1978,3072.1,3072.0,12.69483]
["bitfinex-derivatives","ETHF0:USTF0",1764744190567,2.4416,3072.1,3072.0,12.69483]
["bitfinex-derivatives","ETHF0:USTF0",1764744191178,1.1978,3072.1,3072.0,12.69483]
["bitfinex-derivatives","ETHF0:USTF0",1764744191570,3.21096943,3072.4,3072.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744191777,6.40301028,3072.4,3072.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744191978,5.15921028,3072.4,3072.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744192374,3.21096943,3072.4,3072.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744192576,4.40876943,3072.4,3072.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744193175,3.21096943,3072.4,3072.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744193376,6.3659,3073.5,3073.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764744193583,6.3659,3073.5,3073.0,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764744193584,1.1978,3073.1,3073.0,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764744194182,5.6494,3073.9,3073.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744194377,4.40965261,3073.9,3073.8,2.49264266]
["bitfinex-derivatives","ETHF0:USTF0",1764744194684,0.00405261,3073.9,3073.8,2.49264266]
["bitfinex-derivatives","ETHF0:USTF0",1764744195281,2.44565261,3073.9,3073.8,0.00264266]
["bitfinex-derivatives","ETHF0:USTF0",1764744195480,2.4416,3072.8,3072.7,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1764744195678,2.4416,3073.0,3072.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764744195887,3.1581,3073.0,3072.5,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764744196078,2.4416,3073.0,3072.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744196285,2.4416,3073.0,3072.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764744196587,2.4416,3073.0,3072.9,1.14140803]
["bitfinex-derivatives","ETHF0:USTF0",1764744196788,2.4416,3073.0,3072.9,0.00290803]
["bitfinex-derivatives","ETHF0:USTF0",1764744196789,3.1581,3073.0,3072.9,0.00290803]
["bitfinex-derivatives","ETHF0:USTF0",1764744196989,2.4416,3073.0,3072.9,2.49290803]
["bitfinex-derivatives","ETHF0:USTF0",1764744197880,1.1978,3073.0,3072.9,2.49290803]
["bitfinex-derivatives","ETHF0:USTF0",1764744198184,5.6494,3073.2,3073.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744198489,2.4416,3073.0,3072.9,1.14140803]
["bitfinex-derivatives","ETHF0:USTF0",1764744198686,2.4416,3073.0,3072.9,2.49290803]
["bitfinex-derivatives","ETHF0:USTF0",1764744198880,1.1978,3073.0,3072.9,2.49290803]
["bitfinex-derivatives","ETHF0:USTF0",1764744199081,0.7165,3073.5,3073.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764744199281,3.1581,3073.5,3073.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764744199483,3.1581,3073.5,3073.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744199484,2.4416,3073.5,3073.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744200287,4.4056,3073.6,3073.5,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1764744200494,5.6494,3073.6,3073.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744202990,4.4056,3073.6,3073.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744203190,2.44565261,3073.9,3073.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744204491,1.1978,3073.6,3073.5,10.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764744204690,2.4416,3073.6,3073.5,10.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764744204990,2.4416,3073.4,3073.3,14.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764744205187,2.4416,3073.4,3073.3,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1764744205692,1.1978,3073.4,3073.3,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1764744206085,2.4416,3073.4,3073.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764744206295,1.1978,3073.1,3073.0,16.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764744206492,0.7165,3073.5,3073.0,16.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764744206796,5.6494,3073.3,3073.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744207196,5.6494,3073.3,3073.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1764744207494,5.6494,3073.3,3073.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764744207800,2.4416,3073.1,3073.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1764744208699,3.2078,3073.3,3072.8,3.37048]
["bitfinex-derivatives","ETHF0:USTF0",1764744208700,2.4416,3072.9,3072.8,3.07648561]
["bitfinex-derivatives","ETHF0:USTF0",1764744208996,2.4416,3072.7,3072.6,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1764744209189,2.4416,3072.7,3072.6,2.49487773]
["bitfinex-derivatives","ETHF0:USTF0",1764744209385,2.4416,3072.7,3072.6,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1764744209793,2.4416,3072.7,3072.6,0.00758454]
["bitfinex-derivatives","ETHF0:USTF0",1764744209994,1.1978,3072.7,3072.6,2.49758454]
["bitfinex-derivatives","ETHF0:USTF0",1764744210185,2.4416,3072.1,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744210386,2.4416,3071.3,3071.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764744210986,1.1978,3071.3,3071.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764744211185,1.2006259,3071.3,3071.2,5.70055422]
["bitfinex-derivatives","ETHF0:USTF0",1764744212902,2.4444259,3071.3,3071.2,5.70055422]
["bitfinex-derivatives","ETHF0:USTF0",1764744214402,0.0028259,3071.3,3071.2,5.70055422]
["bitfinex-derivatives","ETHF0:USTF0",1764744214703,3.2078,3072.3,3071.5,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764744215603,3.2078,3072.3,3072.2,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764744215604,5.44248636,3072.3,3072.2,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764744215805,5.44248636,3072.3,3072.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764744216104,5.44248636,3072.3,3071.6,6.32987773]
["bitfinex-derivatives","ETHF0:USTF0",1764744218402,1.0569,3071.9,3071.8,2.31544]
["bitfinex-derivatives","ETHF0:USTF0",1764744218806,3.21028636,3072.3,3071.8,2.31544]
["bitfinex-derivatives","ETHF0:USTF0",1764744219007,1.0677,3071.9,3071.8,2.31544]
["bitfinex-derivatives","ETHF0:USTF0",1764744219502,2.1344,3071.9,3071.8,2.31544]
["bitfinex-derivatives","ETHF0:USTF0",1764744219807,1.0677,3071.9,3071.8,2.31544]
["bitfinex-derivatives","ETHF0:USTF0",1764744220004,4.27798636,3072.3,3072.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1764744220205,5.34468636,3072.3,3072.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744220404,5.34468636,3072.3,3072.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1764744220704,4.27798636,3072.3,3072.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744220901,3.21028636,3072.3,3072.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744221099,4.27798636,3072.3,3072.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744221797,0.00487773,3072.6,3072.5,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764744222401,2.13927773,3072.6,3072.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1764744222901,2.14191284,3072.6,3072.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744223604,2.1344,3072.5,3072.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764744223806,2.7537,3072.5,3072.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764744224008,2.7537,3072.5,3072.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764744224307,2.7537,3072.5,3072.4,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764744224511,1.07521284,3072.6,3072.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744224901,2.14191284,3072.6,3072.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744225101,2.14191284,3072.6,3072.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1764744225502,2.1344,3072.5,3072.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1764744225708,2.1344,3072.5,3072.4,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764744225902,2.1344,3072.5,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744225903,2.1344,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744226107,2.1344,3071.7,3071.6,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1764744226410,2.1344,3071.3,3070.5,5.34096797]
["bitfinex-derivatives","ETHF0:USTF0",1764744227211,2.1344,3071.3,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744227400,2.1344,3071.3,3070.6,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764744229404,2.1344,3071.3,3071.2,1.05635422]
["bitfinex-derivatives","ETHF0:USTF0",1764744229611,2.1344,3071.3,3071.2,2.10275422]
["bitfinex-derivatives","ETHF0:USTF0",1764744230000,1.0677,3071.3,3071.2,2.10275422]
["bitfinex-derivatives","ETHF0:USTF0",1764744230201,2.1344,3071.3,3071.2,2.10275422]
["bitfinex-derivatives","ETHF0:USTF0",1764744232013,2.1344,3071.3,3071.2,1.05635422]
["bitfinex-derivatives","ETHF0:USTF0",1764744233114,2.1344,3071.3,3071.2,0.00275422]
["bitfinex-derivatives","ETHF0:USTF0",1764744237318,5.3422,3071.8,3071.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1764744237919,3.2078,3071.8,3071.2,2.10275422]
["bitfinex-derivatives","ETHF0:USTF0",1764744238111,5.3422,3071.8,3071.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1764744238714,5.3422,3071.8,3071.2,8.50275422]
["bitfinex-derivatives","ETHF0:USTF0",1764744239222,5.3422,3071.8,3071.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744239626,5.3422,3071.8,3071.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1764744241325,5.3422,3071.8,3071.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744241824,4.2755,3071.8,3071.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744242029,3.2078,3071.8,3071.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744242322,4.2755,3071.8,3071.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744242930,5.3422,3071.8,3071.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744243225,3.2078,3071.8,3071.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744243923,4.2126,3071.8,3071.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744245928,5.2566,3071.8,3071.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1764744246928,2.0488,3071.6,3071.5,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764744247320,2.0488,3071.6,3071.5,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1764744248029,2.0488,3071.6,3071.5,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1764744248322,2.0488,3071.3,3071.2,14.97785422]
["bitfinex-derivatives","ETHF0:USTF0",1764744250029,2.0488,3071.3,3071.2,0.98305422]
["bitfinex-derivatives","ETHF0:USTF0",1764744250330,5.2566,3071.4,3071.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764744250530,5.2566,3071.4,3071.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764744252230,2.0488,3071.3,3071.2,0.98305422]
["bitfinex-derivatives","ETHF0:USTF0",1764744252732,2.0488,3071.3,3071.2,2.01985422]
["bitfinex-derivatives","ETHF0:USTF0",1764744252934,3.2078,3071.4,3071.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764744253129,4.2126,3071.4,3071.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764744253730,5.2566,3071.4,3071.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764744256033,3.2078,3071.4,3071.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764744256625,3.2078,3071.4,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744256626,2.0488,3070.7,3070.5,2.2758484]
["bitfinex-derivatives","ETHF0:USTF0",1764744256823,3.2078,3070.6,3069.6,2.45043229]
["bitfinex-derivatives","ETHF0:USTF0",1764744257025,1.74788412,3070.1,3069.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744257329,1.67700582,3070.7,3069.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744257330,41.61337482,3070.0,3069.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744257633,0.81337482,3069.9,3069.5,0.58930671]
["bitfinex-derivatives","ETHF0:USTF0",1764744257836,0.81337482,3069.8,3069.5,0.58930671]
["bitfinex-derivatives","ETHF0:USTF0",1764744258034,0.81337482,3069.7,3069.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764744258336,3.2078,3069.7,3069.5,0.58930671]
["bitfinex-derivatives","ETHF0:USTF0",1764744259026,0.82674392,3069.6,3069.5,0.00380671]
["bitfinex-derivatives","ETHF0:USTF0",1764744259730,0.82674392,3069.6,3068.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744260037,3.2078,3068.6,3068.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744260235,3.2078,3068.6,3067.6,1.67700582]
["bitfinex-derivatives","ETHF0:USTF0",1764744260435,3.2078,3067.3,3065.8,0.1544456]
["bitfinex-derivatives","ETHF0:USTF0",1764744260643,1.52781392,3067.3,3065.8,1.13853606]
["bitfinex-derivatives","ETHF0:USTF0",1764744260826,41.62513344,3067.2,3065.8,1.13853606]
["bitfinex-derivatives","ETHF0:USTF0",1764744261025,0.82513344,3067.1,3065.8,1.13853606]
["bitfinex-derivatives","ETHF0:USTF0",1764744261231,1.68189157,3066.9,3065.8,1.13853606]
["bitfinex-derivatives","ETHF0:USTF0",1764744261534,0.00488575,3066.9,3065.8,1.13853606]
["bitfinex-derivatives","ETHF0:USTF0",1764744261735,0.00488575,3066.9,3066.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744263234,0.00488575,3066.9,3066.8,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764744263437,12.44942216,3069.0,3066.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744263438,1.74788412,3068.7,3067.2,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764744263731,41.62548759,3068.6,3067.2,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1764744263932,0.82548759,3068.5,3067.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764744264134,0.82548759,3068.4,3067.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764744264342,0.82548759,3068.3,3067.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764744264538,0.00488575,3068.1,3067.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744264732,0.00488575,3068.1,3067.5,0.00488575]
["bitfinex-derivatives","ETHF0:USTF0",1764744267031,40.76265629,3068.2,3067.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744267232,0.00229088,3068.3,3067.5,0.00488575]
["bitfinex-derivatives","ETHF0:USTF0",1764744268046,40.80488575,3068.2,3067.5,0.00488575]
["bitfinex-derivatives","ETHF0:USTF0",1764744268443,3.2078,3067.6,3067.5,0.00488575]
["bitfinex-derivatives","ETHF0:USTF0",1764744268743,3.2078,3067.6,3067.5,0.98518575]
["bitfinex-derivatives","ETHF0:USTF0",1764744269945,3.04956394,3065.8,3064.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744270137,1.52,3067.2,3065.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744270340,0.82874775,3067.1,3065.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744270540,0.82797808,3067.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744270743,0.82797808,3066.9,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744271052,0.00488575,3066.5,3066.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744271238,0.00488575,3066.5,3065.9,0.00488575]
["bitfinex-derivatives","ETHF0:USTF0",1764744271439,0.00488575,3066.5,3065.9,3.21268575]
["bitfinex-derivatives","ETHF0:USTF0",1764744271644,0.00488575,3066.5,3065.9,0.00488575]
["bitfinex-derivatives","ETHF0:USTF0",1764744271941,3.2078,3066.0,3065.9,0.00488575]
["bitfinex-derivatives","ETHF0:USTF0",1764744273239,3.2078,3066.0,3064.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744273240,45.97748777,3066.0,3064.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764744273442,3.2078,3065.1,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744273642,3.2078,3065.1,3062.9,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1764744273643,3.2078,3065.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744273841,3.16975125,3064.1,3063.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764744274141,40.8,3066.0,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744274142,0.00489396,3064.3,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744274341,0.00773989,3064.3,3064.0,0.00374023]
["bitfinex-derivatives","ETHF0:USTF0",1764744275147,3.2078,3064.1,3064.0,0.00374023]
["bitfinex-derivatives","ETHF0:USTF0",1764744275743,3.2078,3064.1,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744275941,3.2078,3063.7,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744276246,3.2078,3063.3,3062.5,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764744276637,3.17351807,3063.7,3063.2,0.58806604]
["bitfinex-derivatives","ETHF0:USTF0",1764744278445,3.2078,3063.3,3063.2,0.58806604]
["bitfinex-derivatives","ETHF0:USTF0",1764744278649,3.2078,3063.3,3063.2,0.00256604]
["bitfinex-derivatives","ETHF0:USTF0",1764744279242,9.2078,3063.3,3062.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764744279439,3.2078,3062.6,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744279641,0.00489396,3062.5,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744279842,3.2078,3062.1,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744280250,3.21125571,3062.1,3061.8,1.89678921]
["bitfinex-derivatives","ETHF0:USTF0",1764744280447,0.00345571,3062.1,3061.8,5.10458921]
["bitfinex-derivatives","ETHF0:USTF0",1764744280749,0.00489396,3062.5,3061.8,5.10458921]
["bitfinex-derivatives","ETHF0:USTF0",1764744280750,0.00489396,3062.5,3061.8,11.10458921]
["bitfinex-derivatives","ETHF0:USTF0",1764744281047,3.2078,3063.1,3062.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744281348,3.2078,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744281537,3.21173736,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744282142,3.21173736,3063.1,3062.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744282143,3.21173736,3063.1,3062.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744283252,3.2078,3062.7,3062.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744283950,9.2078,3062.7,3062.6,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744284248,3.2078,3062.7,3061.8,1.89678921]
["bitfinex-derivatives","ETHF0:USTF0",1764744284451,3.2078,3062.0,3061.8,1.89678921]
["bitfinex-derivatives","ETHF0:USTF0",1764744284950,9.2078,3062.0,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744285158,3.2078,3061.1,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744285450,0.00489396,3060.7,3059.0,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764744286059,0.00239666,3060.7,3060.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744286260,40.8,3061.9,3060.5,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764744286751,40.8,3061.9,3060.6,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764744286956,0.00489396,3061.6,3060.9,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744287152,0.00489396,3061.6,3061.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744287350,0.00829601,3061.6,3061.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744287952,3.2078,3061.2,3061.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744288147,3.2078,3061.4,3061.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744288548,0.00829601,3061.6,3061.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744288746,0.00829601,3061.6,3060.9,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744288747,3.2078,3061.3,3060.9,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744289753,3.2078,3061.3,3061.1,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744290550,0.00829601,3061.6,3061.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764744291863,3.2078,3062.1,3061.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744292769,3.21013097,3062.1,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764744292955,3.21013097,3062.1,3061.9,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1764744293666,0.00233097,3062.1,3061.9,3.21022656]
["bitfinex-derivatives","ETHF0:USTF0",1764744294662,0.00489396,3062.3,3062.1,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1764744294859,3.2078,3062.5,3062.1,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1764744295164,3.2078,3062.9,3062.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744295459,3.2078,3062.5,3061.9,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1764744295759,44.0078,3063.5,3062.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744295962,3.2078,3063.0,3062.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744296163,0.00489396,3063.3,3062.5,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1764744296366,3.2078,3063.1,3062.5,5.20193]
["bitfinex-derivatives","ETHF0:USTF0",1764744296559,3.2078,3063.1,3063.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1764744297166,3.2078,3063.1,3063.0,6.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764744297569,2.3297388,3064.4,3063.9,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1764744297570,1.74788412,3064.4,3063.9,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1764744297867,1.74788412,3065.3,3063.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744298080,1.96968777,3064.9,3063.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744298260,0.81171881,3064.8,3063.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744298460,0.81171881,3064.7,3063.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744298659,0.81171881,3064.6,3064.0,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744298869,0.81171881,3064.5,3064.0,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744299064,0.81171881,3064.4,3064.0,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744299265,0.81171881,3064.3,3064.0,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744299461,0.81171881,3064.2,3064.0,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744299666,0.81171881,3064.1,3064.0,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744301277,0.00489396,3064.7,3064.6,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744301574,0.80577453,3064.7,3064.6,5.20557644]
["bitfinex-derivatives","ETHF0:USTF0",1764744301775,0.80565867,3064.7,3064.6,5.20557644]
["bitfinex-derivatives","ETHF0:USTF0",1764744302070,0.00489396,3064.7,3064.6,5.20557644]
["bitfinex-derivatives","ETHF0:USTF0",1764744302270,0.00489396,3064.7,3064.6,12.48057644]
["bitfinex-derivatives","ETHF0:USTF0",1764744302672,0.00246923,3064.8,3064.7,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1764744302864,3.2078,3065.6,3065.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744303066,0.80113255,3065.5,3065.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744303266,0.80113255,3065.4,3065.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764744303670,6.80113255,3065.4,3064.6,5.04245644]
["bitfinex-derivatives","ETHF0:USTF0",1764744303865,1.74788412,3065.1,3064.6,1.83465644]
["bitfinex-derivatives","ETHF0:USTF0",1764744304065,0.80113255,3065.0,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744304266,0.80113255,3064.9,3064.8,6.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764744304464,0.80113255,3064.9,3064.8,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1764744304670,0.80113255,3064.9,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744304869,0.80113255,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744305276,0.80113255,3064.8,3064.7,6.5433]
["bitfinex-derivatives","ETHF0:USTF0",1764744305478,0.80113255,3064.8,3064.7,9.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764744305672,0.00417837,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744305873,1.74788412,3065.1,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744306076,2.54885326,3065.0,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744306273,0.80106767,3064.9,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744306476,0.80106767,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744306673,0.80106767,3064.8,3064.7,6.5433]
["bitfinex-derivatives","ETHF0:USTF0",1764744307079,0.80106767,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744307772,3.37095,3064.0,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764744308091,3.37095,3064.0,3061.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744308092,1.7379658,3063.0,3062.0,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744308273,43.33851516,3062.9,3062.0,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744308576,2.53851516,3062.8,3062.0,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744308773,2.54340912,3062.7,3062.1,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744308974,2.53851516,3062.6,3062.1,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744309177,3.2078,3062.2,3062.1,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744309479,4.00834936,3062.2,3062.1,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744310278,4.00834936,3062.2,3061.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744310478,3.2078,3061.3,3061.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744311176,3.2078,3061.3,3061.2,2.03407555]
["bitfinex-derivatives","ETHF0:USTF0",1764744311379,3.2078,3061.3,3061.2,8.44477555]
["bitfinex-derivatives","ETHF0:USTF0",1764744311680,10.00876007,3061.3,3060.9,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744311977,1.73915312,3061.0,3059.4,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1764744312180,2.54011319,3060.9,3060.0,8.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764744312377,3.2078,3060.1,3060.0,8.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764744312577,3.21042465,3060.1,3060.0,8.44591132]
["bitfinex-derivatives","ETHF0:USTF0",1764744312980,3.97325427,3060.1,3059.7,0.00489396]
["bitfinex-derivatives","ETHF0:USTF0",1764744313181,3.97325427,3060.1,3059.7,8.44659396]
["bitfinex-derivatives","ETHF0:USTF0",1764744313187,3.21042465,3060.1,3059.7,8.44659396]
["bitfinex-derivatives","ETHF0:USTF0",1764744314090,40.8,3060.0,3059.7,8.45053173]
["bitfinex-derivatives","ETHF0:USTF0",1764744314782,3.21042465,3060.1,3059.7,8.45053173]
["bitfinex-derivatives","ETHF0:USTF0",1764744315284,3.21042465,3060.1,3059.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744315490,3.2078,3059.1,3059.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744315686,0.00262465,3060.1,3059.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744315990,0.00262465,3060.1,3059.1,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744316286,0.00262465,3060.1,3059.1,6.41434355]
["bitfinex-derivatives","ETHF0:USTF0",1764744316487,0.00262465,3060.1,3059.3,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764744317087,0.00262465,3060.1,3059.4,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744317887,2.77364802,3059.9,3059.1,4.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764744318087,2.77364802,3059.9,3058.2,0.15669679]
["bitfinex-derivatives","ETHF0:USTF0",1764744318088,2.6625595,3059.8,3058.2,0.15669679]
["bitfinex-derivatives","ETHF0:USTF0",1764744318389,2.77364802,3059.3,3058.2,0.15669679]
["bitfinex-derivatives","ETHF0:USTF0",1764744318590,0.76002638,3059.2,3058.4,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744318782,4.51280114,3059.9,3058.4,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744319085,4.51280114,3059.9,3058.4,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1764744319086,2.77364802,3059.3,3058.4,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1764744319282,0.16341,3059.2,3058.4,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1764744319490,0.9133984,3059.1,3058.4,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1764744319681,2.77364802,3058.7,3058.2,0.15669679]
["bitfinex-derivatives","ETHF0:USTF0",1764744319990,2.77364802,3058.7,3056.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744320187,0.00490212,3058.8,3057.0,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744320385,0.00490212,3058.8,3057.0,10.58620739]
["bitfinex-derivatives","ETHF0:USTF0",1764744320578,0.00490212,3058.8,3057.0,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744320886,40.8,3058.7,3057.0,6.4137204]
["bitfinex-derivatives","ETHF0:USTF0",1764744321084,40.8,3058.7,3057.0,0.0030204]
["bitfinex-derivatives","ETHF0:USTF0",1764744321286,40.8,3058.7,3057.1,6.57422]
["bitfinex-derivatives","ETHF0:USTF0",1764744321485,40.8,3058.7,3058.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744321685,0.00490212,3058.8,3058.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744321879,0.00490212,3058.8,3058.4,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744323190,0.00490212,3058.8,3058.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744323381,0.00490212,3058.8,3058.4,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744324382,0.00490212,3058.8,3057.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744324582,0.00490212,3058.8,3057.7,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744325375,0.16833212,3058.8,3057.7,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744325980,2.77364802,3058.4,3057.0,0.0030204]
["bitfinex-derivatives","ETHF0:USTF0",1764744326187,0.16346,3058.3,3057.1,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744326385,2.77364802,3058.4,3057.1,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764744326586,2.77364802,3057.3,3057.0,0.0030204]
["bitfinex-derivatives","ETHF0:USTF0",1764744326788,2.77599907,3057.3,3057.0,0.0030204]
["bitfinex-derivatives","ETHF0:USTF0",1764744327091,0.00235105,3057.3,3057.0,6.4137204]
["bitfinex-derivatives","ETHF0:USTF0",1764744327493,0.00235105,3057.3,3057.0,0.0030204]
["bitfinex-derivatives","ETHF0:USTF0",1764744327684,40.8,3057.2,3057.0,0.0030204]
["bitfinex-derivatives","ETHF0:USTF0",1764744327991,3.2078,3057.1,3057.0,0.0030204]
["bitfinex-derivatives","ETHF0:USTF0",1764744328591,3.2078,3057.1,3057.0,6.4137204]
["bitfinex-derivatives","ETHF0:USTF0",1764744329096,3.2078,3057.2,3057.0,0.0030204]
["bitfinex-derivatives","ETHF0:USTF0",1764744329291,3.2078,3057.2,3057.1,3.20054895]
["bitfinex-derivatives","ETHF0:USTF0",1764744329592,3.2078,3057.9,3057.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744330096,3.21140777,3057.9,3057.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744331096,0.00360777,3057.9,3057.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744331892,7.77e-06,3057.9,3057.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744332396,7.77e-06,3057.9,3057.7,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764744332695,3.2078,3059.1,3059.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744332899,3.2078,3059.5,3059.0,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764744333089,2.28126735,3060.6,3059.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744333397,9.25778297,3061.2,3059.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744333398,11.53905032,3061.2,3059.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1764744333588,11.54254153,3061.2,3059.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1764744333789,0.00490212,3060.5,3059.8,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764744333992,0.00490212,3060.5,3060.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1764744334390,0.00490212,3060.5,3059.8,0.00744683]
["bitfinex-derivatives","ETHF0:USTF0",1764744334391,8.28616947,3060.5,3059.8,0.00744683]
["bitfinex-derivatives","ETHF0:USTF0",1764744334586,2.28616947,3060.5,3059.8,0.00744683]
["bitfinex-derivatives","ETHF0:USTF0",1764744334799,0.00490212,3060.5,3059.8,0.00744683]
["bitfinex-derivatives","ETHF0:USTF0",1764744335191,2.28126735,3060.3,3059.8,0.00744683]
["bitfinex-derivatives","ETHF0:USTF0",1764744335492,2.28126735,3060.3,3059.8,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764744335493,40.8,3060.2,3059.8,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764744336294,0.75217134,3060.1,3059.8,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764744336492,40.8,3060.2,3059.8,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764744336800,3.2078,3059.9,3059.8,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764744337302,0.00490212,3060.5,3060.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764744337489,0.00490212,3060.5,3060.0,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764744337994,0.00490212,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744338590,0.00490212,3060.5,3060.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764744338796,0.75571643,3060.4,3060.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764744338995,0.00490212,3060.5,3059.8,3.20784683]
["bitfinex-derivatives","ETHF0:USTF0",1764744338996,0.75575398,3060.3,3059.8,3.20784683]
["bitfinex-derivatives","ETHF0:USTF0",1764744339201,0.75575398,3060.2,3059.8,3.20784683]
["bitfinex-derivatives","ETHF0:USTF0",1764744339401,0.00490212,3060.5,3059.8,3.20784683]
["bitfinex-derivatives","ETHF0:USTF0",1764744339602,0.75652315,3060.4,3059.8,3.20784683]
["bitfinex-derivatives","ETHF0:USTF0",1764744339805,0.75652315,3060.3,3059.8,3.20784683]
["bitfinex-derivatives","ETHF0:USTF0",1764744339999,0.00490212,3060.5,3060.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764744340195,0.00490212,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744340899,0.75715437,3060.4,3060.0,2.15525876]
["bitfinex-derivatives","ETHF0:USTF0",1764744341104,0.75715437,3060.3,3060.0,2.15525876]
["bitfinex-derivatives","ETHF0:USTF0",1764744341296,0.75715437,3060.2,3060.0,2.15525876]
["bitfinex-derivatives","ETHF0:USTF0",1764744341502,0.75715437,3060.1,3060.0,2.15525876]
["bitfinex-derivatives","ETHF0:USTF0",1764744341702,0.75715437,3060.4,3060.0,2.15525876]
["bitfinex-derivatives","ETHF0:USTF0",1764744341997,0.00490212,3060.5,3060.0,2.15525876]
["bitfinex-derivatives","ETHF0:USTF0",1764744341998,0.75715437,3060.3,3060.0,2.15525876]
["bitfinex-derivatives","ETHF0:USTF0",1764744342204,0.75715437,3060.2,3060.0,2.15525876]
["bitfinex-derivatives","ETHF0:USTF0",1764744342405,0.75715437,3060.1,3060.0,2.15525876]
["bitfinex-derivatives","ETHF0:USTF0",1764744342594,0.75715437,3060.4,3060.0,2.15525876]
["bitfinex-derivatives","ETHF0:USTF0",1764744342797,0.75715437,3060.3,3060.0,2.15525876]
["bitfinex-derivatives","ETHF0:USTF0",1764744343005,0.75715437,3060.2,3060.0,2.15525876]
["bitfinex-derivatives","ETHF0:USTF0",1764744343204,0.75715437,3060.1,3060.0,2.15525876]
["bitfinex-derivatives","ETHF0:USTF0",1764744344110,0.75715437,3060.1,3059.8,3.20784683]
["bitfinex-derivatives","ETHF0:USTF0",1764744344309,3.96495437,3060.0,3059.8,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764744344511,0.75715437,3059.9,3059.8,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764744345704,0.75715437,3059.9,3059.8,3.20784683]
["bitfinex-derivatives","ETHF0:USTF0",1764744346007,0.75715437,3059.9,3059.8,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764744348912,0.75715437,3059.9,3059.8,7.74324683]
["bitfinex-derivatives","ETHF0:USTF0",1764744349411,0.75715437,3059.9,3059.8,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764744349909,0.75715437,3059.9,3059.8,7.74324683]
["bitfinex-derivatives","ETHF0:USTF0",1764744350412,44.01270212,3060.5,3060.4,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764744350619,44.78111785,3060.5,3059.8,3.20784683]
["bitfinex-derivatives","ETHF0:USTF0",1764744350801,0.76841573,3060.4,3060.3,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764744351202,0.76841573,3060.4,3060.3,7.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764744351613,0.76841573,3060.4,3060.3,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764744351811,0.76841573,3060.4,3060.3,7.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764744352210,6.76841573,3060.4,3059.8,3.20784683]
["bitfinex-derivatives","ETHF0:USTF0",1764744352407,3.21270212,3060.5,3059.8,3.20784683]
["bitfinex-derivatives","ETHF0:USTF0",1764744352408,4.94695312,3060.1,3060.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764744352612,0.76841573,3060.1,3060.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764744353216,0.76841573,3060.1,3060.0,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1764744353808,1.573e-05,3060.1,3060.0,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1764744354722,0.00490212,3060.5,3060.4,7.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764744355311,1.73915312,3061.1,3060.8,7.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764744355515,0.00349121,3061.2,3060.9,7.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764744355823,0.00349121,3061.2,3061.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764744356817,0.00349121,3061.2,3061.1,7.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764744357923,0.00490212,3061.5,3061.4,7.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764744358111,0.00490212,3061.5,3061.2,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764744358311,1.74405524,3061.5,3061.2,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764744359019,2.3204,3061.3,3060.8,3.21270212]
["bitfinex-derivatives","ETHF0:USTF0",1764744359218,1.73915312,3061.2,3060.8,3.21270212]
["bitfinex-derivatives","ETHF0:USTF0",1764744360313,1.73915312,3061.1,3060.8,3.21270212]
["bitfinex-derivatives","ETHF0:USTF0",1764744360714,1.73915312,3061.1,3061.0,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1764744360910,4.6408,3060.9,3060.8,3.21270212]
["bitfinex-derivatives","ETHF0:USTF0",1764744361119,3.7686,3060.1,3059.8,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764744361319,7.21395058,3060.1,3059.8,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764744361522,4.63957215,3060.2,3060.1,7.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764744361818,3.2078,3060.2,3060.1,7.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764744362123,1.69240312,3061.4,3060.1,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1764744362124,3.2078,3060.9,3060.1,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1764744363323,44.0078,3060.9,3060.1,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1764744364311,3.2078,3060.7,3060.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1764744364723,3.2078,3060.7,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744365026,3.2078,3060.7,3060.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764744365825,3.2078,3060.3,3060.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764744366021,0.763466,3060.2,3060.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1764744366228,0.763466,3060.2,3060.1,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764744366424,3.2078,3060.8,3060.1,11.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764744366625,0.76374462,3060.7,3060.6,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764744367321,0.76374462,3060.7,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744367524,3.2078,3060.8,3060.7,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764744368429,3.2078,3060.8,3060.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1764744369020,3.2078,3060.8,3060.7,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764744369729,3.2078,3061.3,3060.7,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764744369930,3.2078,3061.3,3061.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1764744370327,3.2078,3061.3,3061.2,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1764744370531,3.2078,3061.9,3061.4,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764744370724,3.2078,3061.9,3061.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1764744371330,3.2078,3061.9,3061.8,6.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764744371527,0.00230564,3061.9,3061.5,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764744371732,0.00230564,3061.9,3061.8,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1764744372428,0.00230564,3061.9,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744372429,0.00230564,3061.9,3061.5,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764744372628,8.3561,3061.6,3061.5,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764744374934,8.3561,3061.6,3060.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764744375126,3.2078,3061.3,3061.2,6.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764744375431,3.2078,3061.3,3061.2,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1764744375827,3.2078,3061.3,3061.2,6.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764744376130,3.2078,3061.3,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744376721,3.2078,3061.3,3061.2,6.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764744377330,3.2078,3061.3,3061.2,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1764744378529,8.33737496,3061.3,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744378732,10.04850312,3060.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744379032,0.75747496,3060.8,3060.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764744379227,0.75747496,3060.7,3060.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764744379430,0.75747496,3060.6,3060.5,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764744381735,3.2078,3061.3,3061.2,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1764744383036,7.5799,3061.3,3060.9,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764744383245,3.2078,3061.3,3060.9,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764744383737,3.2078,3061.3,3061.2,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1764744384127,7.5799,3061.3,3060.9,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764744384336,3.2078,3061.3,3061.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1764744384533,3.2078,3061.3,3061.2,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1764744385535,3.2078,3061.3,3060.9,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764744386237,3.2078,3061.3,3061.2,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1764744388142,0.00490212,3061.6,3061.2,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1764744388440,0.00490212,3061.6,3061.5,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764744388639,4.37700212,3061.6,3061.2,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764744389333,0.00490212,3061.6,3061.5,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764744389633,4.37700212,3061.6,3061.5,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1764744389840,4.37700212,3061.6,3061.2,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764744390734,0.00490212,3061.6,3061.5,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764744392333,0.00490212,3061.6,3061.5,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1764744393640,0.76022514,3061.6,3061.5,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1764744395042,0.00230564,3061.9,3061.8,8.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764744395940,7.82650564,3061.9,3061.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764744396345,3.8251,3061.6,3061.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764744396541,0.00230564,3061.9,3061.5,11.0597]
["bitfinex-derivatives","ETHF0:USTF0",1764744398236,0.00230564,3061.9,3061.8,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764744398436,7.82650564,3061.9,3061.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1764744399840,0.00230564,3061.9,3061.5,10.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764744400144,0.00230564,3061.9,3061.8,7.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764744403149,7.95600564,3061.9,3061.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764744406542,7.95600564,3061.9,3061.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764744406948,4.68964433,3061.9,3061.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764744407348,8.70894433,3061.9,3061.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764744408152,8.70894433,3061.9,3061.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764744408345,0.75293869,3061.8,3061.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764744408547,3.9344,3061.8,3061.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764744408751,4.68736423,3061.8,3061.7,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764744408943,0.75296423,3061.8,3061.7,7.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764744409345,7.9537,3061.6,3061.5,6.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764744409543,3.9344,3061.4,3061.3,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1764744409748,4.68736423,3061.4,3061.3,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1764744410050,0.75296423,3061.4,3061.3,11.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764744410249,3.9344,3061.6,3061.5,6.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764744410442,4.68801105,3061.6,3061.5,6.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764744410746,0.75361105,3061.6,3061.5,10.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764744414746,1.105e-05,3061.6,3061.5,10.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764744417057,0.00230564,3061.9,3061.8,7.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764744417257,0.00230564,3061.9,3061.8,11.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764744421558,0.00230564,3061.9,3061.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764744421559,0.16329,3061.4,3061.0,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764744421756,8.90330979,3061.3,3061.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764744421952,4.96890979,3061.3,3061.2,7.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764744422155,3.2078,3061.7,3061.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764744422354,3.2078,3061.7,3061.6,7.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764744422554,44.0078,3061.7,3061.6,7.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764744422757,0.00230564,3061.9,3061.8,7.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764744423456,3.21010564,3061.9,3061.8,7.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764744423955,3.21010564,3061.9,3061.8,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764744425353,0.00230564,3061.9,3061.8,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764744426762,0.75950612,3061.9,3061.8,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764744430561,7.7017,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744430865,0.75720048,3061.0,3060.5,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764744431056,41.55720048,3060.9,3060.5,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764744431261,0.75720048,3060.8,3060.7,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764744431561,0.75720048,3060.8,3060.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764744432160,3.96500048,3060.8,3060.7,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764744432565,3.2078,3061.3,3061.2,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764744432771,3.96836559,3061.3,3061.2,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764744433558,11.67006559,3061.3,3061.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764744433755,0.76056559,3061.2,3061.1,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764744436067,8.46226559,3061.2,3061.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764744436371,8.46226559,3061.2,3060.0,4.603712]
["bitfinex-derivatives","ETHF0:USTF0",1764744436372,7.7017,3060.1,3059.8,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764744436673,1.97624148,3059.9,3059.8,4.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764744436879,2.73685363,3059.9,3059.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764744437172,3.2078,3059.1,3059.0,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764744437771,3.2114094,3059.1,3059.0,9.79060993]
["bitfinex-derivatives","ETHF0:USTF0",1764744438276,3.2114094,3059.1,3059.0,5.85420993]
["bitfinex-derivatives","ETHF0:USTF0",1764744438571,3.2114094,3059.1,3059.0,9.79060993]
["bitfinex-derivatives","ETHF0:USTF0",1764744440972,40.8,3059.9,3059.4,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764744440973,3.2078,3059.5,3059.4,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764744441567,44.0078,3059.9,3059.8,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764744441770,3.2078,3059.9,3059.8,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764744442068,0.00278291,3059.9,3059.8,10.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764744442465,0.00490212,3060.3,3059.8,10.8556]
["bitfinex-derivatives","ETHF0:USTF0",1764744442466,3.80790212,3060.3,3060.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764744442667,3.80790212,3060.3,3060.2,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764744442668,0.00490212,3060.3,3060.2,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764744443172,3.803,3060.1,3059.7,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1764744443374,3.803,3060.1,3059.4,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764744443575,3.80705111,3060.1,3060.0,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764744443767,7.01485111,3060.1,3060.0,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764744444069,2.224,3060.0,3059.4,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764744444265,3.803,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744445069,7.7017,3059.5,3059.0,2.14280993]
["bitfinex-derivatives","ETHF0:USTF0",1764744445477,3.803,3059.5,3059.0,2.14280993]
["bitfinex-derivatives","ETHF0:USTF0",1764744446082,3.2078,3059.6,3059.0,3.71560993]
["bitfinex-derivatives","ETHF0:USTF0",1764744447273,10.9095,3059.1,3059.0,0.00420993]
["bitfinex-derivatives","ETHF0:USTF0",1764744448476,10.9095,3059.1,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744449472,10.9095,3059.1,3058.5,3.21128585]
["bitfinex-derivatives","ETHF0:USTF0",1764744449985,3.2078,3059.1,3059.0,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764744450374,3.2078,3059.1,3059.0,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764744450769,3.2078,3059.5,3059.4,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764744450973,3.2078,3059.5,3059.4,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764744451775,0.00490212,3060.3,3060.0,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764744452374,0.00490212,3060.3,3060.0,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764744452774,0.00490212,3060.3,3060.0,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764744452973,7.48475111,3060.1,3059.4,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764744453173,3.2078,3060.0,3059.9,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764744453578,6.9023,3060.0,3059.4,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764744453879,3.2078,3060.0,3059.9,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764744454173,6.9023,3060.0,3059.4,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764744454374,3.2078,3060.0,3059.9,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764744454574,6.9023,3060.0,3059.4,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1764744454785,3.2078,3060.0,3059.9,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764744456389,0.00405111,3060.1,3060.0,9.4116]
["bitfinex-derivatives","ETHF0:USTF0",1764744457682,0.00490212,3060.3,3060.2,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744458788,0.00740944,3060.3,3060.2,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744459583,3.2078,3060.8,3060.7,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744459787,3.2078,3061.3,3061.2,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744460181,3.784,3061.3,3061.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764744460483,3.2078,3061.4,3061.3,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744460693,3.2078,3061.4,3061.3,0.00316998]
["bitfinex-derivatives","ETHF0:USTF0",1764744460694,6.9944054,3061.4,3061.3,0.00316998]
["bitfinex-derivatives","ETHF0:USTF0",1764744460982,6.9944054,3061.4,3061.3,3.78986998]
["bitfinex-derivatives","ETHF0:USTF0",1764744461380,3.2104054,3061.4,3061.3,7.34306998]
["bitfinex-derivatives","ETHF0:USTF0",1764744461581,3.2104054,3061.4,3061.3,3.78986998]
["bitfinex-derivatives","ETHF0:USTF0",1764744462081,16.4354054,3061.4,3061.3,0.00316998]
["bitfinex-derivatives","ETHF0:USTF0",1764744462285,16.4354054,3061.4,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744462286,7.225,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744462881,3.784,3061.1,3061.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764744463284,3.784,3061.1,3061.0,3.79051316]
["bitfinex-derivatives","ETHF0:USTF0",1764744463477,3.2104054,3061.4,3061.0,7.34371316]
["bitfinex-derivatives","ETHF0:USTF0",1764744463688,7.225,3060.8,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744463888,6.9918,3060.4,3060.0,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764744464189,3.2078,3060.4,3060.3,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744464884,3.2078,3060.4,3060.3,7.34256632]
["bitfinex-derivatives","ETHF0:USTF0",1764744465095,3.2078,3060.4,3060.3,3.78936632]
["bitfinex-derivatives","ETHF0:USTF0",1764744465987,3.2078,3060.4,3060.3,7.34256632]
["bitfinex-derivatives","ETHF0:USTF0",1764744466691,10.4328,3060.4,3060.3,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1764744466892,6.9918,3060.4,3060.3,3.78936632]
["bitfinex-derivatives","ETHF0:USTF0",1764744467086,7.75831693,3060.4,3060.3,3.78936632]
["bitfinex-derivatives","ETHF0:USTF0",1764744468191,3.97431693,3060.4,3060.3,7.34256632]
["bitfinex-derivatives","ETHF0:USTF0",1764744468894,3.2078,3060.4,3060.3,7.34256632]
["bitfinex-derivatives","ETHF0:USTF0",1764744469193,3.9744551,3060.4,3060.3,7.34256632]
["bitfinex-derivatives","ETHF0:USTF0",1764744469584,3.2078,3060.4,3060.3,7.34256632]
["bitfinex-derivatives","ETHF0:USTF0",1764744469987,3.2078,3060.8,3060.7,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744470288,3.97451449,3060.8,3060.7,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744471993,7.75851838,3060.8,3060.7,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744472393,3.97451838,3060.8,3060.7,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744472595,3.2078,3060.8,3060.7,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744473594,3.2078,3061.3,3061.2,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744473800,7.75835508,3061.3,3061.2,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744473998,7.75835508,3061.3,3061.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764744474190,11.19935508,3061.3,3061.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764744474397,7.75835508,3061.3,3061.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764744474700,3.97435508,3061.3,3061.2,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744475197,7.75835508,3061.3,3061.0,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764744475384,3.784,3061.1,3061.0,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1764744475797,3.784,3061.1,3061.0,9.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764744476097,6.9918,3061.3,3061.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764744476300,11.1993249,3061.3,3061.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764744476595,3.784,3061.1,3061.0,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1764744477800,7.225,3061.1,3060.5,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764744478298,7.225,3061.1,3061.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764744478498,4.55100761,3061.1,3061.0,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744478699,3.2078,3061.3,3061.0,9.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764744479001,3.784,3061.1,3061.0,9.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764744479200,0.76696297,3061.1,3061.0,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764744479394,3.2078,3061.3,3061.2,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744479596,3.97532379,3061.3,3061.2,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744480401,0.0026054,3061.4,3061.3,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744481390,0.77081381,3061.4,3061.3,7.3399]
["bitfinex-derivatives","ETHF0:USTF0",1764744484800,7.99311381,3061.4,3061.0,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1764744485103,7.99311381,3061.4,3061.3,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744485104,3.7866054,3061.4,3061.3,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744485294,0.77095989,3061.4,3061.3,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744486904,4.03125989,3061.4,3061.3,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744487304,0.77095989,3061.4,3061.3,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744488400,4.03125989,3061.4,3061.3,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744488601,0.77095989,3061.4,3061.3,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744489906,7.46955989,3061.4,3061.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1764744490208,3.2603,3061.1,3061.0,9.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764744490409,6.6986,3061.1,3061.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1764744490910,3.2603,3061.1,3061.0,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744491109,9.9064,3061.3,3061.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1764744491306,10.67490605,3061.3,3061.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1764744491910,3.97630605,3061.3,3061.2,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744493201,7.23660605,3061.3,3061.2,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744494607,3.97630605,3061.3,3061.2,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744496313,10.67490605,3061.3,3061.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764744496514,0.76850605,3061.2,3061.1,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744500117,4.02880605,3061.2,3061.1,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744500311,0.76850605,3061.2,3061.1,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744508117,6.05e-06,3061.2,3061.1,6.9492]
["bitfinex-derivatives","ETHF0:USTF0",1764744511824,6.05e-06,3061.2,3061.1,18.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764744514725,6.05e-06,3061.2,3061.1,18.49651]
["bitfinex-derivatives","ETHF0:USTF0",1764744515125,3.21270212,3061.7,3061.1,18.49651]
["bitfinex-derivatives","ETHF0:USTF0",1764744515126,0.00490212,3061.7,3061.3,6.71349]
["bitfinex-derivatives","ETHF0:USTF0",1764744515333,3.2078,3062.2,3062.1,6.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764744516019,7.80790323,3062.8,3062.7,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764744516215,6.0497,3062.6,3062.5,8.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764744516419,6.0497,3062.6,3062.5,8.01822231]
["bitfinex-derivatives","ETHF0:USTF0",1764744516830,3.2078,3062.7,3062.6,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744517025,9.2575,3062.7,3062.6,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744517228,9.2575,3062.7,3062.6,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764744517525,9.2575,3062.7,3062.6,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744517924,6.3276,3062.7,3062.6,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744518630,3.2078,3062.7,3062.6,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744519236,6.3276,3062.7,3062.6,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744519428,0.00342597,3062.8,3062.7,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744520420,3.12322597,3062.8,3062.7,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744521632,6.05312597,3062.8,3062.7,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764744521833,6.0497,3062.3,3062.2,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764744522333,46.8497,3062.3,3062.2,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764744522534,50.0575,3062.3,3062.2,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764744522928,6.3276,3062.3,3062.2,6.15547447]
["bitfinex-derivatives","ETHF0:USTF0",1764744523137,9.2575,3062.3,3062.2,0.00807447]
["bitfinex-derivatives","ETHF0:USTF0",1764744523430,6.0497,3062.3,3062.2,0.00807447]
["bitfinex-derivatives","ETHF0:USTF0",1764744523634,6.0497,3062.3,3062.2,3.12847447]
["bitfinex-derivatives","ETHF0:USTF0",1764744523834,6.0497,3062.3,3062.2,0.00807447]
["bitfinex-derivatives","ETHF0:USTF0",1764744524437,6.0497,3062.3,3062.2,3.12847447]
["bitfinex-derivatives","ETHF0:USTF0",1764744524639,6.0497,3062.3,3062.2,6.15547447]
["bitfinex-derivatives","ETHF0:USTF0",1764744525133,6.0497,3062.3,3062.2,3.12847447]
["bitfinex-derivatives","ETHF0:USTF0",1764744525336,6.0497,3062.3,3062.2,0.00807447]
["bitfinex-derivatives","ETHF0:USTF0",1764744525638,6.0497,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744525838,6.0497,3061.7,3060.9,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1764744526033,2.9299,3061.7,3060.9,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1764744526234,1.7612,3061.5,3061.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764744526436,6.0497,3061.3,3061.2,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764744527239,9.2575,3061.7,3061.6,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744527437,10.01856674,3061.7,3061.6,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744528039,10.01856674,3061.7,3061.0,5.08051051]
["bitfinex-derivatives","ETHF0:USTF0",1764744528230,6.0497,3061.1,3061.0,6.33241051]
["bitfinex-derivatives","ETHF0:USTF0",1764744528432,6.0497,3061.1,3061.0,9.35941051]
["bitfinex-derivatives","ETHF0:USTF0",1764744528633,3.1198,3061.1,3061.0,11.22791051]
["bitfinex-derivatives","ETHF0:USTF0",1764744528835,0.00490212,3061.4,3061.0,11.22791051]
["bitfinex-derivatives","ETHF0:USTF0",1764744529031,6.05460212,3061.4,3061.3,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764744529343,6.81589083,3061.4,3061.3,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764744529939,6.81589083,3061.4,3061.3,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744530339,6.81589083,3061.4,3061.3,3.1204]
["bitfinex-derivatives","ETHF0:USTF0",1764744530835,0.76619083,3061.4,3061.3,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744531239,0.00490212,3061.4,3061.3,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744535340,6.05460212,3061.4,3061.3,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744535641,3.1198,3061.1,3061.0,11.22791051]
["bitfinex-derivatives","ETHF0:USTF0",1764744535941,6.0497,3061.1,3061.0,9.35941051]
["bitfinex-derivatives","ETHF0:USTF0",1764744536334,6.0497,3061.1,3061.0,3.21201051]
["bitfinex-derivatives","ETHF0:USTF0",1764744536732,6.0497,3061.1,3061.0,6.33241051]
["bitfinex-derivatives","ETHF0:USTF0",1764744538038,6.0497,3061.1,3061.0,9.35941051]
["bitfinex-derivatives","ETHF0:USTF0",1764744538438,6.0497,3061.1,3061.0,6.33241051]
["bitfinex-derivatives","ETHF0:USTF0",1764744538743,6.81051675,3061.1,3061.0,0.00421051]
["bitfinex-derivatives","ETHF0:USTF0",1764744541437,6.0497,3060.7,3060.6,9.3552]
["bitfinex-derivatives","ETHF0:USTF0",1764744541642,40.8,3061.2,3061.1,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744541844,0.75867314,3061.2,3061.1,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744542048,3.2078,3061.3,3061.2,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744542238,9.2575,3061.3,3061.2,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744542440,9.2575,3061.3,3061.2,0.00344745]
["bitfinex-derivatives","ETHF0:USTF0",1764744542747,9.2575,3061.3,3061.2,6.15084745]
["bitfinex-derivatives","ETHF0:USTF0",1764744542944,3.2078,3061.7,3061.3,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744543844,3.12470212,3061.4,3061.3,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744544044,6.27330212,3061.4,3061.3,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744544437,3.12470212,3061.4,3061.3,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744545145,0.00490212,3061.4,3061.3,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764744552639,0.00490212,3061.4,3061.3,6.31069]
["bitfinex-derivatives","ETHF0:USTF0",1764744552840,3.2078,3062.1,3062.0,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764744553040,2.6136,3061.7,3061.6,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744553341,6.1199,3062.0,3061.9,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764744553548,5.7622,3062.0,3061.9,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744553748,6.52050728,3062.0,3061.9,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744555054,0.75830728,3062.0,3061.9,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744555242,2.12e-06,3062.3,3062.2,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744555444,3.2078,3063.3,3062.7,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744555647,0.75888125,3063.2,3062.7,8.8447]
["bitfinex-derivatives","ETHF0:USTF0",1764744555848,4.96600323,3063.7,3062.7,8.8447]
["bitfinex-derivatives","ETHF0:USTF0",1764744556245,6.52132888,3063.4,3063.3,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764744556450,6.52132888,3063.4,3063.3,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744557052,6.52550872,3063.4,3063.3,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744557255,5.7622,3063.1,3063.0,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764744557450,3.37272888,3063.1,3063.0,5.64180212]
["bitfinex-derivatives","ETHF0:USTF0",1764744557762,2.6136,3063.1,3063.0,7.28480212]
["bitfinex-derivatives","ETHF0:USTF0",1764744558355,0.00417984,3063.4,3063.0,7.28480212]
["bitfinex-derivatives","ETHF0:USTF0",1764744558560,6.51911023,3063.3,3063.2,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764744558861,0.00417984,3063.4,3063.3,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744559054,2.61777984,3063.4,3063.3,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744560764,0.00417984,3063.4,3063.3,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744562457,2.61777984,3063.4,3063.3,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744562670,5.76637984,3063.4,3063.3,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744563661,5.76637984,3063.4,3063.3,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764744563957,5.7622,3063.2,3063.1,8.8447]
["bitfinex-derivatives","ETHF0:USTF0",1764744564464,5.76637984,3063.4,3063.3,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764744564662,2.51777984,3063.4,3063.3,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744564860,5.82630212,3063.7,3063.6,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764744565062,8.97490212,3063.7,3063.6,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764744565361,5.82630212,3063.7,3063.6,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764744565562,5.82899592,3063.7,3063.6,5.63988692]
["bitfinex-derivatives","ETHF0:USTF0",1764744566065,8.97759592,3063.7,3063.6,2.76568692]
["bitfinex-derivatives","ETHF0:USTF0",1764744566256,8.97759592,3063.7,3063.6,5.63988692]
["bitfinex-derivatives","ETHF0:USTF0",1764744566765,5.82899592,3063.7,3063.6,5.63988692]
["bitfinex-derivatives","ETHF0:USTF0",1764744567262,8.97759592,3063.7,3063.6,0.00298692]
["bitfinex-derivatives","ETHF0:USTF0",1764744567864,8.97759592,3063.7,3063.6,5.63988692]
["bitfinex-derivatives","ETHF0:USTF0",1764744568758,5.82899592,3063.7,3063.6,5.63988692]
["bitfinex-derivatives","ETHF0:USTF0",1764744569159,3.21539592,3063.7,3063.6,5.63988692]
["bitfinex-derivatives","ETHF0:USTF0",1764744569469,5.82899592,3063.7,3063.6,5.63988692]
["bitfinex-derivatives","ETHF0:USTF0",1764744569764,3.21539592,3063.7,3063.6,5.63988692]
["bitfinex-derivatives","ETHF0:USTF0",1764744570260,8.97759592,3063.7,3063.6,5.63988692]
["bitfinex-derivatives","ETHF0:USTF0",1764744570466,5.82899592,3063.7,3063.6,5.63988692]
["bitfinex-derivatives","ETHF0:USTF0",1764744571365,0.00759592,3063.7,3063.6,5.63988692]
["bitfinex-derivatives","ETHF0:USTF0",1764744572060,2.62119592,3063.7,3063.6,5.63988692]
["bitfinex-derivatives","ETHF0:USTF0",1764744572658,5.76979592,3063.7,3063.6,0.00298692]
["bitfinex-derivatives","ETHF0:USTF0",1764744576667,5.76979592,3063.7,3063.6,5.43908692]
["bitfinex-derivatives","ETHF0:USTF0",1764744577072,0.00759592,3063.7,3063.6,5.43908692]
["bitfinex-derivatives","ETHF0:USTF0",1764744578670,5.27839592,3063.7,3063.6,5.08538692]
["bitfinex-derivatives","ETHF0:USTF0",1764744579175,2.63299592,3063.7,3063.6,5.08538692]
["bitfinex-derivatives","ETHF0:USTF0",1764744579472,0.00759592,3063.7,3063.6,5.08538692]
["bitfinex-derivatives","ETHF0:USTF0",1764744579674,2.63299592,3063.7,3063.6,5.08538692]
["bitfinex-derivatives","ETHF0:USTF0",1764744580576,5.27839592,3063.7,3063.6,5.08538692]
["bitfinex-derivatives","ETHF0:USTF0",1764744581067,5.27839592,3063.7,3063.6,2.41198692]
["bitfinex-derivatives","ETHF0:USTF0",1764744581267,5.27839592,3063.7,3063.6,5.08538692]
["bitfinex-derivatives","ETHF0:USTF0",1764744582273,0.00759592,3063.7,3063.6,5.08538692]
["bitfinex-derivatives","ETHF0:USTF0",1764744582676,2.47369592,3063.7,3063.6,5.08538692]
["bitfinex-derivatives","ETHF0:USTF0",1764744583679,0.00759592,3063.7,3063.6,5.08538692]
["bitfinex-derivatives","ETHF0:USTF0",1764744583988,2.47369592,3063.7,3063.6,5.08538692]
["bitfinex-derivatives","ETHF0:USTF0",1764744584189,3.23529194,3063.7,3063.6,5.08538692]
["bitfinex-derivatives","ETHF0:USTF0",1764744584390,5.70479194,3063.7,3063.6,5.08538692]
["bitfinex-derivatives","ETHF0:USTF0",1764744586589,3.23529194,3063.7,3063.6,5.08538692]
["bitfinex-derivatives","ETHF0:USTF0",1764744586786,0.76919194,3063.7,3063.6,5.08538692]
["bitfinex-derivatives","ETHF0:USTF0",1764744587185,0.76919194,3063.7,3063.6,5.24855692]
["bitfinex-derivatives","ETHF0:USTF0",1764744589786,3.2078,3064.1,3063.6,5.24855692]
["bitfinex-derivatives","ETHF0:USTF0",1764744589995,5.6739,3064.1,3064.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764744590293,1.75820323,3064.4,3064.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764744590294,4.9356,3064.4,3064.3,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764744590488,4.9356,3064.0,3063.9,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764744590688,4.9356,3064.0,3063.9,8.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764744590892,4.93964473,3064.0,3063.9,8.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764744591282,4.93964473,3064.0,3063.6,0.00298692]
["bitfinex-derivatives","ETHF0:USTF0",1764744591283,4.9356,3063.7,3063.6,0.00298692]
["bitfinex-derivatives","ETHF0:USTF0",1764744592394,4.9356,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744592892,4.9356,3063.2,3063.1,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764744593489,4.9356,3063.2,3063.1,5.61410174]
["bitfinex-derivatives","ETHF0:USTF0",1764744594098,4.9356,3063.2,3063.1,8.12030174]
["bitfinex-derivatives","ETHF0:USTF0",1764744594598,42.2811,3063.5,3063.4,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764744595097,41.5354,3063.5,3063.4,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1764744595295,5.671,3063.5,3063.4,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1764744595498,2.4661,3063.2,3063.1,8.12030174]
["bitfinex-derivatives","ETHF0:USTF0",1764744595700,4.9356,3063.2,3063.1,8.12030174]
["bitfinex-derivatives","ETHF0:USTF0",1764744598891,4.9356,3063.2,3063.1,5.61410174]
["bitfinex-derivatives","ETHF0:USTF0",1764744599091,4.9356,3063.2,3063.1,8.12030174]
["bitfinex-derivatives","ETHF0:USTF0",1764744601195,4.9356,3063.2,3063.1,3.21160174]
["bitfinex-derivatives","ETHF0:USTF0",1764744601402,6.08207476,3063.2,3063.1,3.21160174]
["bitfinex-derivatives","ETHF0:USTF0",1764744601799,6.84068871,3063.2,3063.1,3.21160174]
["bitfinex-derivatives","ETHF0:USTF0",1764744602400,2.4661,3062.8,3062.7,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764744602607,4.9356,3062.8,3062.7,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764744603102,4.9356,3062.8,3062.7,8.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764744603492,4.9356,3062.8,3062.7,8.1189547]
["bitfinex-derivatives","ETHF0:USTF0",1764744604505,4.9356,3062.8,3062.7,3.2102547]
["bitfinex-derivatives","ETHF0:USTF0",1764744605101,4.8466,3063.5,3063.4,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744605399,5.60470555,3063.5,3063.4,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764744606000,1.14647476,3063.9,3063.4,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764744606001,0.00404473,3064.0,3063.9,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744606201,0.00404473,3064.0,3063.9,9.06677476]
["bitfinex-derivatives","ETHF0:USTF0",1764744606400,3.2078,3065.0,3064.2,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744606601,5.60520582,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744607294,5.60888729,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744607696,0.76228729,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744607899,0.76228729,3064.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744607900,0.00368147,3064.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744608103,2.3624,3064.7,3064.6,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764744608297,4.85028147,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744608503,5.6079176,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744609411,3.1237176,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744609611,0.00368147,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744610499,4.8466,3064.7,3064.6,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764744610695,4.8466,3064.7,3064.6,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764744610902,2.36608147,3064.9,3064.8,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1764744611111,5.60723463,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744611407,4.85028147,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744611808,2.36608147,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744612210,0.00368147,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744612909,4.85028147,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744613506,0.00368147,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744613900,4.85028147,3064.9,3064.8,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1764744614101,4.8466,3064.7,3064.6,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764744614299,4.8466,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744615502,0.00368147,3064.9,3064.6,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764744615705,0.00368147,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744616204,2.36608147,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744616809,0.00368147,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744617610,4.85028147,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744617808,0.00368147,3064.9,3064.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744619908,0.00489387,3065.2,3065.1,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744620110,0.00489387,3065.2,3065.1,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764744620309,2.3624,3065.2,3065.1,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1764744620512,4.8466,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744620706,4.8466,3064.7,3064.5,1.44269387]
["bitfinex-derivatives","ETHF0:USTF0",1764744620707,4.8466,3064.6,3064.5,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744620911,4.8466,3064.2,3064.1,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744621208,2.36564542,3064.6,3064.5,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744621401,2.3624,3064.2,3064.1,4.71603807]
["bitfinex-derivatives","ETHF0:USTF0",1764744621604,40.80324542,3064.6,3064.1,7.92383807]
["bitfinex-derivatives","ETHF0:USTF0",1764744622010,4.84984542,3064.6,3064.5,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764744622200,2.3624,3064.2,3064.1,7.92383807]
["bitfinex-derivatives","ETHF0:USTF0",1764744622706,4.8466,3064.2,3064.1,5.57763807]
["bitfinex-derivatives","ETHF0:USTF0",1764744624401,4.8466,3064.2,3064.1,7.92383807]
["bitfinex-derivatives","ETHF0:USTF0",1764744624801,2.3624,3064.2,3064.1,7.92383807]
["bitfinex-derivatives","ETHF0:USTF0",1764744625403,1.4157,3064.5,3064.1,7.92383807]
["bitfinex-derivatives","ETHF0:USTF0",1764744625604,40.80324542,3064.6,3064.5,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1764744626009,4.8466,3064.2,3064.1,5.57763807]
["bitfinex-derivatives","ETHF0:USTF0",1764744626810,4.8466,3064.2,3064.1,0.00353807]
["bitfinex-derivatives","ETHF0:USTF0",1764744628925,4.8466,3064.2,3064.1,2.36983807]
["bitfinex-derivatives","ETHF0:USTF0",1764744629326,4.8466,3064.2,3064.1,0.00353807]
["bitfinex-derivatives","ETHF0:USTF0",1764744631218,4.8466,3064.2,3064.1,2.36983807]
["bitfinex-derivatives","ETHF0:USTF0",1764744631525,4.8466,3064.2,3064.1,0.00353807]
["bitfinex-derivatives","ETHF0:USTF0",1764744632231,5.5996786,3064.2,3064.1,0.00353807]
["bitfinex-derivatives","ETHF0:USTF0",1764744633330,4.7329,3064.1,3064.0,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744633528,5.4859786,3064.1,3064.0,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744634431,5.4859786,3064.1,3064.0,0.00802475]
["bitfinex-derivatives","ETHF0:USTF0",1764744635229,5.4859786,3064.1,3064.0,2.38112475]
["bitfinex-derivatives","ETHF0:USTF0",1764744636022,5.4859786,3064.1,3064.0,0.00802475]
["bitfinex-derivatives","ETHF0:USTF0",1764744639131,5.4859786,3064.1,3064.0,2.38112475]
["bitfinex-derivatives","ETHF0:USTF0",1764744639632,5.4859786,3064.1,3064.0,0.00802475]
["bitfinex-derivatives","ETHF0:USTF0",1764744639827,5.4859786,3064.1,3064.0,2.38112475]
["bitfinex-derivatives","ETHF0:USTF0",1764744640032,4.7329,3064.1,3064.0,2.38112475]
["bitfinex-derivatives","ETHF0:USTF0",1764744640438,1.4157,3064.5,3064.4,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764744640439,4.7329,3064.5,3064.4,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764744641128,3.21104542,3064.6,3064.4,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764744641330,5.58944542,3064.6,3064.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1764744641531,3.13568643,3064.6,3064.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1764744642530,4.64094542,3064.6,3064.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1764744642938,4.6377,3064.4,3064.3,7.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764744643432,4.6377,3064.4,3064.3,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764744643836,2.2306,3064.4,3064.3,7.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764744644735,4.6377,3064.4,3064.3,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764744645137,5.44164542,3064.6,3064.5,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764744645335,6.19582602,3064.6,3064.5,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764744645539,8.60292602,3064.6,3064.5,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764744646232,0.00489387,3064.7,3064.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764744647233,0.00764797,3064.7,3064.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764744651942,44.0078,3065.5,3064.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764744652241,2.2306,3065.6,3065.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1764744653040,2.23425254,3065.6,3065.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1764744653440,4.64135254,3065.6,3065.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1764744653839,4.64135254,3065.6,3065.5,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764744654844,4.64135254,3065.6,3065.5,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764744655044,4.64135254,3065.6,3065.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1764744655243,0.00365254,3065.6,3065.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1764744662060,3.2078,3066.4,3066.3,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764744662247,2.90953216,3067.4,3066.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1764744662248,4.6377,3067.0,3066.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764744662550,4.6377,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744662847,4.6377,3066.7,3066.6,7.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764744663051,2.23342169,3066.7,3066.6,7.70251261]
["bitfinex-derivatives","ETHF0:USTF0",1764744663249,4.44442169,3066.7,3066.6,7.70251261]
["bitfinex-derivatives","ETHF0:USTF0",1764744663444,4.44442169,3066.7,3066.6,3.21161261]
["bitfinex-derivatives","ETHF0:USTF0",1764744664045,4.44442169,3066.7,3066.6,7.82191261]
["bitfinex-derivatives","ETHF0:USTF0",1764744664448,2.23342169,3066.7,3066.6,7.82191261]
["bitfinex-derivatives","ETHF0:USTF0",1764744664647,0.00282169,3066.7,3066.6,7.82191261]
["bitfinex-derivatives","ETHF0:USTF0",1764744664849,4.62752169,3066.7,3066.6,3.21161261]
["bitfinex-derivatives","ETHF0:USTF0",1764744665856,5.37570543,3066.7,3066.6,0.00381261]
["bitfinex-derivatives","ETHF0:USTF0",1764744666158,4.6247,3066.4,3066.3,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744666351,5.37288374,3066.4,3066.3,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744666556,4.6247,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744667051,4.6247,3065.8,3065.7,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1764744667249,2.4137,3065.8,3065.7,7.82057113]
["bitfinex-derivatives","ETHF0:USTF0",1764744667446,4.6247,3065.8,3065.7,7.82057113]
["bitfinex-derivatives","ETHF0:USTF0",1764744668855,4.6247,3065.8,3065.7,5.55567113]
["bitfinex-derivatives","ETHF0:USTF0",1764744669058,4.6247,3065.8,3065.7,7.82057113]
["bitfinex-derivatives","ETHF0:USTF0",1764744670858,2.4137,3065.8,3065.7,7.82057113]
["bitfinex-derivatives","ETHF0:USTF0",1764744671752,4.6247,3065.8,3065.7,7.82057113]
["bitfinex-derivatives","ETHF0:USTF0",1764744671951,2.4137,3065.8,3065.7,7.82057113]
["bitfinex-derivatives","ETHF0:USTF0",1764744672654,2.4137,3065.8,3065.4,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744672655,6.052,3065.5,3065.4,3.21269387]
["bitfinex-derivatives","ETHF0:USTF0",1764744672851,9.2598,3065.5,3065.4,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744673054,4.6247,3065.1,3065.0,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1764744673654,4.6247,3065.1,3065.0,6.06351807]
["bitfinex-derivatives","ETHF0:USTF0",1764744675557,2.4137,3065.1,3065.0,6.06351807]
["bitfinex-derivatives","ETHF0:USTF0",1764744676060,2.4137,3065.1,3064.7,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744676061,4.6247,3064.8,3064.7,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744676260,4.6247,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744676561,2.4137,3064.2,3064.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764744676748,42.2273,3064.5,3064.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1764744676947,5.37538129,3064.4,3064.3,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1764744677147,2.41773568,3064.4,3064.3,4.61325452]
["bitfinex-derivatives","ETHF0:USTF0",1764744677762,4.62873568,3064.4,3064.3,4.61325452]
["bitfinex-derivatives","ETHF0:USTF0",1764744678163,4.62873568,3064.4,3064.3,0.00295452]
["bitfinex-derivatives","ETHF0:USTF0",1764744678458,8.58682263,3064.4,3064.3,0.00295452]
["bitfinex-derivatives","ETHF0:USTF0",1764744680958,4.6247,3064.1,3064.0,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744681460,4.6247,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744681961,45.4247,3063.3,3063.2,7.82110022]
["bitfinex-derivatives","ETHF0:USTF0",1764744682155,45.4247,3063.3,3063.2,5.55620022]
["bitfinex-derivatives","ETHF0:USTF0",1764744682669,45.4247,3063.3,3063.2,3.21080022]
["bitfinex-derivatives","ETHF0:USTF0",1764744683357,45.4247,3063.3,3063.2,0.00300022]
["bitfinex-derivatives","ETHF0:USTF0",1764744684657,5.2937,3063.0,3062.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744684857,8.5015,3063.0,3062.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744685564,8.5015,3063.0,3062.9,0.00903984]
["bitfinex-derivatives","ETHF0:USTF0",1764744685967,4.72,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744686461,4.72,3062.0,3061.9,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1764744686967,4.72229658,3062.0,3061.9,8.04571279]
["bitfinex-derivatives","ETHF0:USTF0",1764744687166,4.72229658,3062.0,3061.9,5.67681279]
["bitfinex-derivatives","ETHF0:USTF0",1764744687368,6.14959658,3062.0,3061.9,3.21191279]
["bitfinex-derivatives","ETHF0:USTF0",1764744688169,9.35739658,3062.0,3061.9,0.00411279]
["bitfinex-derivatives","ETHF0:USTF0",1764744689169,7.93009658,3062.0,3061.9,2.46901279]
["bitfinex-derivatives","ETHF0:USTF0",1764744689356,9.28119658,3062.0,3061.9,0.00411279]
["bitfinex-derivatives","ETHF0:USTF0",1764744690275,50.08119658,3062.0,3061.9,0.00411279]
["bitfinex-derivatives","ETHF0:USTF0",1764744690769,48.73009658,3062.0,3061.9,0.00411279]
["bitfinex-derivatives","ETHF0:USTF0",1764744690968,48.73009658,3062.0,3061.9,2.46901279]
["bitfinex-derivatives","ETHF0:USTF0",1764744691166,48.73009658,3062.0,3061.9,0.00411279]
["bitfinex-derivatives","ETHF0:USTF0",1764744691571,48.73009658,3062.0,3061.9,2.46901279]
["bitfinex-derivatives","ETHF0:USTF0",1764744691874,46.37249658,3062.0,3061.9,4.83791279]
["bitfinex-derivatives","ETHF0:USTF0",1764744692084,44.01009658,3062.0,3061.9,4.83791279]
["bitfinex-derivatives","ETHF0:USTF0",1764744692585,44.01009658,3062.0,3061.9,10.83791279]
["bitfinex-derivatives","ETHF0:USTF0",1764744692586,0.00229658,3062.0,3061.9,10.83791279]
["bitfinex-derivatives","ETHF0:USTF0",1764744692785,3.2078,3062.4,3062.3,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764744693792,3.21191231,3062.4,3062.3,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764744694189,0.00411231,3062.4,3062.3,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1764744695184,3.2078,3062.9,3062.8,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764744695397,7.9993,3063.3,3063.2,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764744695893,48.7993,3063.3,3063.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764744696089,5.5594,3063.3,3063.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764744696287,3.21184269,3063.3,3063.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764744696991,0.00404269,3063.3,3063.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764744697791,3.2078,3063.7,3063.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764744697994,3.2078,3063.7,3063.5,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1764744699096,0.00909363,3063.6,3063.5,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1764744699487,3.2078,3064.1,3064.0,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1764744700089,40.8,3064.4,3064.3,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764744700291,40.8,3064.4,3064.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1764744700292,3.2078,3064.5,3064.4,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1764744700592,7.69760216,3064.5,3064.1,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744700796,4.7915,3064.2,3064.1,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744701587,2.3516,3064.2,3064.1,4.64819387]
["bitfinex-derivatives","ETHF0:USTF0",1764744701890,4.7915,3064.2,3064.1,0.0074607]
["bitfinex-derivatives","ETHF0:USTF0",1764744703099,3.57093578,3064.5,3064.1,4.6670607]
["bitfinex-derivatives","ETHF0:USTF0",1764744703304,2.2769,3064.2,3064.1,4.6670607]
["bitfinex-derivatives","ETHF0:USTF0",1764744703598,4.5262,3064.2,3064.1,4.6670607]
["bitfinex-derivatives","ETHF0:USTF0",1764744703794,40.8,3064.4,3064.3,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764744703998,40.8,3064.4,3064.3,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764744704191,41.56018919,3064.4,3064.3,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764744704603,40.8,3064.4,3064.3,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764744704896,3.21053578,3064.5,3064.3,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764744705200,5.48743578,3064.5,3064.4,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764744705401,6.24781222,3064.5,3064.4,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764744705605,5.48743578,3064.5,3064.4,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764744706098,7.73673578,3064.5,3064.1,0.0074607]
["bitfinex-derivatives","ETHF0:USTF0",1764744706301,7.73673578,3064.5,3064.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764744706892,4.5262,3064.2,3064.1,2.3616607]
["bitfinex-derivatives","ETHF0:USTF0",1764744707089,4.5262,3064.2,3064.1,4.7456607]
["bitfinex-derivatives","ETHF0:USTF0",1764744707405,4.64893578,3064.5,3064.1,4.7456607]
["bitfinex-derivatives","ETHF0:USTF0",1764744707596,7.73673578,3064.5,3064.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764744707796,2.2769,3064.2,3064.1,4.7456607]
["bitfinex-derivatives","ETHF0:USTF0",1764744710100,5.28716016,3064.2,3064.1,0.0074607]
["bitfinex-derivatives","ETHF0:USTF0",1764744710306,4.5262,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744710605,4.5262,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744710997,2.2769,3062.6,3062.5,6.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764744711203,7.73889387,3062.9,3062.8,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764744711501,0.00489387,3062.9,3062.8,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764744719900,3.2078,3063.5,3063.4,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764744720500,2.2493,3063.6,3063.2,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1764744720702,2.2769,3063.3,3063.2,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764744721010,0.00489387,3063.7,3063.2,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764744721210,0.00489387,3063.7,3063.5,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764744721211,5.28899411,3063.6,3063.5,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764744721405,0.76279411,3063.6,3063.5,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1764744722105,3.03969411,3063.6,3063.5,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1764744722613,5.28899411,3063.6,3063.5,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1764744722908,5.28899411,3063.6,3063.5,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764744723810,5.28899411,3063.6,3063.5,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1764744724004,5.28899411,3063.6,3063.1,3.21269387]
["bitfinex-derivatives","ETHF0:USTF0",1764744724005,4.5162,3063.2,3063.1,7.67529387]
["bitfinex-derivatives","ETHF0:USTF0",1764744725212,5.28074541,3063.2,3063.1,2.15869387]
["bitfinex-derivatives","ETHF0:USTF0",1764744726414,0.76454541,3063.2,3063.1,4.46749387]
["bitfinex-derivatives","ETHF0:USTF0",1764744726713,2.97754541,3063.2,3063.1,4.46749387]
["bitfinex-derivatives","ETHF0:USTF0",1764744728009,2.213,3063.2,3063.1,4.46749387]
["bitfinex-derivatives","ETHF0:USTF0",1764744728312,5.28070708,3063.2,3063.1,2.15869387]
["bitfinex-derivatives","ETHF0:USTF0",1764744728505,5.28070708,3063.2,3063.1,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744729412,46.08070708,3063.2,3063.1,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744730112,52.08070708,3063.2,3063.1,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744730301,4.5162,3062.6,3062.5,0.00391071]
["bitfinex-derivatives","ETHF0:USTF0",1764744731311,5.28060258,3062.6,3062.5,0.00391071]
["bitfinex-derivatives","ETHF0:USTF0",1764744731612,4.5162,3061.9,3061.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764744731815,4.5162,3061.9,3061.8,7.6704]
["bitfinex-derivatives","ETHF0:USTF0",1764744732114,4.5162,3061.9,3061.8,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744732408,4.52109387,3062.2,3062.1,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744732603,5.28776375,3062.2,3062.1,4.46674796]
["bitfinex-derivatives","ETHF0:USTF0",1764744733105,5.28776375,3062.2,3062.1,2.15794796]
["bitfinex-derivatives","ETHF0:USTF0",1764744733712,5.28776375,3062.2,3062.1,0.00414796]
["bitfinex-derivatives","ETHF0:USTF0",1764744734214,4.52392518,3062.2,3062.1,0.00414796]
["bitfinex-derivatives","ETHF0:USTF0",1764744737527,5.28565482,3062.2,3062.1,0.00414796]
["bitfinex-derivatives","ETHF0:USTF0",1764744738321,46.08565482,3062.2,3062.1,0.00414796]
["bitfinex-derivatives","ETHF0:USTF0",1764744741016,2.213,3061.1,3061.0,8.9473]
["bitfinex-derivatives","ETHF0:USTF0",1764744741521,4.5162,3061.5,3061.4,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744742105,2.213,3061.5,3061.4,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744742319,4.5162,3061.5,3061.4,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744742519,3.2078,3062.1,3061.6,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744742711,3.2078,3062.1,3062.0,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764744742915,0.00772518,3062.2,3062.1,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744743414,40.8,3062.9,3062.5,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764744743618,7.724,3063.0,3062.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744743817,5.4208,3063.0,3062.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744744023,7.724,3063.0,3062.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744744210,5.4208,3063.0,3062.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744744414,7.724,3063.0,3062.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764744744617,5.42501616,3063.0,3062.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744744816,3.21201616,3063.0,3062.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744747015,5.42501616,3063.0,3062.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744747218,7.72821616,3063.0,3062.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764744747717,7.72821616,3063.0,3062.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744748023,3.2078,3063.9,3063.2,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744748216,5.27756625,3063.8,3063.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764744748415,2.213,3063.8,3063.7,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744749018,7.724,3064.0,3063.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764744749316,8.48921807,3064.0,3063.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764744749521,6.18601807,3064.0,3063.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744749824,7.72805036,3064.0,3063.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764744751324,4.5162,3063.8,3063.7,4.46568235]
["bitfinex-derivatives","ETHF0:USTF0",1764744751527,7.72805036,3064.0,3063.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744751825,2.21705036,3064.0,3063.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744752023,0.00405036,3064.0,3063.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744752826,2.21705036,3064.0,3063.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744753022,0.00405036,3064.0,3063.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744756225,2.04445036,3064.0,3063.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744757129,0.00405036,3064.0,3063.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744763346,2.04445036,3064.0,3063.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744764027,0.00405036,3064.0,3063.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744764440,1.91495036,3064.0,3063.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744764740,3.78345036,3064.0,3063.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764744765032,3.78345036,3064.0,3063.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764744765033,6.99125036,3064.0,3063.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764744765832,3.7794,3063.8,3063.7,3.73308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744766941,3.7794,3063.8,3063.7,1.89878235]
["bitfinex-derivatives","ETHF0:USTF0",1764744767143,3.7794,3063.8,3063.7,3.73308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744767344,3.7794,3063.8,3063.7,0.00308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744767637,4.52013283,3063.8,3063.7,0.00308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744768139,45.32013283,3063.8,3063.7,0.00308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744768534,44.5794,3063.8,3063.7,0.00308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744770935,3.21185036,3064.0,3063.7,3.73308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744771135,6.99125036,3064.0,3063.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1764744771333,5.12275036,3064.0,3063.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1764744771838,6.99125036,3064.0,3063.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1764744772038,6.99125036,3064.0,3063.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1764744772242,7.7361432,3064.0,3063.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1764744772435,3.7794,3063.8,3063.7,3.73308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744772835,3.7794,3063.8,3063.7,1.89878235]
["bitfinex-derivatives","ETHF0:USTF0",1764744773247,3.7794,3063.8,3063.7,3.73308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744773541,3.21185036,3064.0,3063.7,3.73308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744773742,6.99125036,3064.0,3063.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1764744774042,6.99125036,3064.0,3063.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1764744774233,7.7367659,3064.0,3063.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1764744774941,7.7367659,3064.0,3063.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1764744775137,3.7794,3063.8,3063.7,1.89878235]
["bitfinex-derivatives","ETHF0:USTF0",1764744775345,4.52516122,3063.8,3063.7,0.00308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744776137,4.52516122,3063.8,3063.7,3.73308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744776339,4.52516122,3063.8,3063.7,1.89878235]
["bitfinex-derivatives","ETHF0:USTF0",1764744776742,4.52516122,3063.8,3063.7,0.00308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744776944,4.52516122,3063.8,3063.7,1.89878235]
["bitfinex-derivatives","ETHF0:USTF0",1764744777446,4.52516122,3063.8,3063.7,3.73308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744777954,4.52516122,3063.8,3063.7,1.89878235]
["bitfinex-derivatives","ETHF0:USTF0",1764744778145,4.52516122,3063.8,3063.7,0.00308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744783250,4.52516122,3063.8,3063.7,3.73518235]
["bitfinex-derivatives","ETHF0:USTF0",1764744783444,4.52516122,3063.8,3063.7,1.89878235]
["bitfinex-derivatives","ETHF0:USTF0",1764744783645,4.52516122,3063.8,3063.7,3.73518235]
["bitfinex-derivatives","ETHF0:USTF0",1764744783847,0.74576122,3063.8,3063.7,3.73518235]
["bitfinex-derivatives","ETHF0:USTF0",1764744784046,4.45876122,3063.8,3063.7,3.73518235]
["bitfinex-derivatives","ETHF0:USTF0",1764744785050,4.45876122,3063.8,3063.7,1.89878235]
["bitfinex-derivatives","ETHF0:USTF0",1764744785256,4.45876122,3063.8,3063.7,3.73518235]
["bitfinex-derivatives","ETHF0:USTF0",1764744785457,0.74576122,3063.8,3063.7,3.73518235]
["bitfinex-derivatives","ETHF0:USTF0",1764744787352,4.45876122,3063.8,3063.7,3.73518235]
["bitfinex-derivatives","ETHF0:USTF0",1764744788254,4.45876122,3063.8,3063.7,0.00308235]
["bitfinex-derivatives","ETHF0:USTF0",1764744789647,3.713,3063.1,3063.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764744789848,4.45876122,3063.1,3063.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764744790160,3.713,3063.5,3063.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764744790353,41.54681959,3063.4,3063.3,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764744790655,41.54681959,3063.4,3063.3,1.80070532]
["bitfinex-derivatives","ETHF0:USTF0",1764744791057,41.54681959,3063.4,3063.3,0.00340532]
["bitfinex-derivatives","ETHF0:USTF0",1764744792753,3.713,3062.7,3062.6,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744792961,4.45981959,3062.7,3062.6,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744793661,4.45981959,3062.7,3062.6,0.0085693]
["bitfinex-derivatives","ETHF0:USTF0",1764744796157,4.45981959,3062.7,3062.6,1.8058693]
["bitfinex-derivatives","ETHF0:USTF0",1764744796358,4.45981959,3062.7,3062.6,3.6422693]
["bitfinex-derivatives","ETHF0:USTF0",1764744796559,0.74681959,3062.7,3062.6,3.6422693]
["bitfinex-derivatives","ETHF0:USTF0",1764744796761,3.2078,3063.3,3062.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744797060,3.2078,3063.3,3063.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744797557,6.9208,3063.3,3063.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764744798161,3.713,3063.1,3063.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764744798656,3.713,3063.1,3063.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744799658,3.2078,3063.3,3063.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764744799858,1.7500598,3063.8,3063.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744799859,3.2078,3063.8,3063.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744800160,6.9208,3063.8,3063.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764744800560,6.9208,3063.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744800761,6.9208,3063.8,3063.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764744800958,6.9208,3063.8,3063.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744801158,6.9208,3063.8,3063.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764744801657,6.9208,3063.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744801859,5.0491,3063.8,3063.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744802054,3.2078,3063.8,3063.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744802455,5.0491,3063.8,3063.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744802854,1.8413,3063.8,3063.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744803059,3.713,3063.8,3063.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744803262,1.8413,3063.8,3063.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744803463,3.71705036,3064.0,3063.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764744803857,1.84535036,3064.0,3063.9,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744804354,3.71705036,3064.0,3063.9,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744806365,3.71705036,3064.0,3063.5,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764744806962,1.8413,3063.6,3063.5,7.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764744807368,0.24365036,3064.0,3063.5,7.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764744808565,3.71705036,3064.0,3063.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764744808765,4.46811279,3064.0,3063.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764744809964,4.46811279,3064.0,3063.5,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764744810267,4.46406243,3063.9,3063.8,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1764744810564,4.46406243,3063.9,3063.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744811362,2.59236243,3063.9,3063.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744811559,4.46406243,3063.9,3063.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744812269,2.59236243,3063.9,3063.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744813478,4.46406243,3063.9,3063.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744814166,3.713,3063.9,3063.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1764744814563,1.81485036,3064.0,3063.9,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764744814864,2.56541326,3064.0,3063.9,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764744815774,4.26861326,3064.0,3063.9,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764744815965,4.26861326,3064.0,3063.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764744816570,4.26861326,3064.0,3063.5,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1764744816772,1.8108,3063.6,3063.5,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764744818064,3.51805036,3064.0,3063.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764744818269,4.2685512,3064.0,3063.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764744818466,3.514,3063.6,3063.5,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764744818663,1.8108,3063.6,3063.5,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764744818868,0.23065036,3064.0,3063.5,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764744819072,4.26432152,3063.9,3063.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764744819675,4.26432152,3063.9,3063.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764744819972,3.514,3063.6,3063.5,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764744821271,3.514,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744821473,3.514,3063.6,3063.5,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764744822871,3.514,3063.6,3063.5,7.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764744823274,4.26519709,3063.6,3063.5,7.6612]
["bitfinex-derivatives","ETHF0:USTF0",1764744823465,0.00405036,3064.0,3063.9,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764744823670,0.00405036,3064.0,3063.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1764744823966,0.75537557,3064.0,3063.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1764744826372,2.49137557,3064.0,3063.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1764744826578,4.22907557,3064.0,3063.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1764744828173,0.75537557,3064.0,3063.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1764744828878,0.75537557,3064.0,3063.9,7.73463638]
["bitfinex-derivatives","ETHF0:USTF0",1764744829076,0.00405036,3064.0,3063.9,7.73463638]
["bitfinex-derivatives","ETHF0:USTF0",1764744829476,0.00405036,3064.0,3063.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1764744830472,0.00405036,3064.0,3063.9,7.73463638]
["bitfinex-derivatives","ETHF0:USTF0",1764744831073,1.14563638,3064.9,3064.0,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764744831270,4.22651358,3064.8,3064.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764744831476,45.02651358,3064.8,3064.7,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764744831782,45.02651358,3064.8,3064.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764744832081,3.4737,3064.6,3064.5,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764744832275,4.22651358,3064.6,3064.5,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764744832580,4.22651358,3064.6,3064.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764744832774,3.4737,3064.5,3064.4,4.93819387]
["bitfinex-derivatives","ETHF0:USTF0",1764744832978,4.22651358,3064.5,3064.4,6.59389387]
["bitfinex-derivatives","ETHF0:USTF0",1764744834075,4.22651358,3064.5,3064.4,4.93819387]
["bitfinex-derivatives","ETHF0:USTF0",1764744835072,4.98161358,3064.5,3064.4,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744835280,3.4737,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744835482,4.22651358,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744836775,4.22651358,3064.1,3064.0,0.12418665]
["bitfinex-derivatives","ETHF0:USTF0",1764744837081,3.4737,3063.8,3063.7,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744837273,4.22651358,3063.8,3063.7,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744837881,4.22651358,3063.8,3063.7,1.73039387]
["bitfinex-derivatives","ETHF0:USTF0",1764744838077,4.22651358,3063.8,3063.7,3.38609387]
["bitfinex-derivatives","ETHF0:USTF0",1764744838278,4.22651358,3063.8,3063.7,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744839485,4.22651358,3063.8,3063.7,1.73039387]
["bitfinex-derivatives","ETHF0:USTF0",1764744839686,4.22651358,3063.8,3063.7,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744841578,1.736,3063.1,3063.0,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764744841784,0.75281358,3063.1,3063.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764744841979,0.75281358,3063.1,3063.0,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764744842485,4.9438,3063.3,3063.2,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764744842786,5.6959036,3063.3,3063.2,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764744843283,7.4336036,3063.3,3063.2,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764744843682,3.566,3063.0,3062.9,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1764744843979,3.2078,3063.3,3062.9,6.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764744844176,0.00489387,3063.4,3063.3,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744844379,1.82369387,3063.4,3063.3,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744845892,0.00489387,3063.4,3063.3,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744846389,1.82369387,3063.4,3063.3,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744847290,0.00489387,3063.4,3063.3,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744847990,3.2078,3063.8,3063.7,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744848291,6.7738,3063.8,3063.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764744848587,6.7738,3063.8,3063.7,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744848893,3.2078,3063.8,3063.7,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744850093,3.57089387,3064.1,3064.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764744850293,4.32183597,3064.1,3063.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1764744850591,4.3169421,3064.0,3063.9,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744851183,3.566,3063.6,3063.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764744851588,1.8188,3063.6,3063.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764744854392,3.566,3063.6,3063.5,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764744855390,3.566,3063.6,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744855594,3.566,3063.4,3063.3,6.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764744856096,1.8188,3063.1,3063.0,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1764744856398,1.8188,3063.1,3063.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764744857083,3.2078,3063.6,3063.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764744857288,4.3170905,3063.5,3063.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764744857495,4.3170905,3063.5,3063.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1764744857697,4.3170905,3063.4,3063.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764744858190,4.3170905,3063.4,3063.3,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744858596,4.36200341,3063.4,3063.3,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744859997,0.79600341,3063.4,3063.3,6.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764744860196,6.7738,3064.0,3063.9,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744860399,7.52478775,3064.0,3063.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764744860696,7.52478775,3064.0,3063.9,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744860697,4.31698775,3064.0,3063.9,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744863600,4.31698775,3064.0,3063.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764744864797,4.31698775,3064.0,3063.5,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764744864999,4.31698775,3063.9,3063.8,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744865302,4.31698775,3063.9,3063.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1764744865604,4.31698775,3063.9,3063.8,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744866505,0.00489387,3064.1,3064.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764744866701,1.82369387,3064.1,3064.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764744866901,2.57640223,3064.1,3064.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764744867300,0.75760223,3064.1,3064.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764744868004,2.57640223,3064.1,3064.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764744869102,0.75760223,3064.1,3064.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764744869297,0.00489387,3064.1,3064.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764744870214,0.00489387,3064.1,3064.0,5.79195022]
["bitfinex-derivatives","ETHF0:USTF0",1764744870399,0.00489387,3064.1,3064.0,8.99975022]
["bitfinex-derivatives","ETHF0:USTF0",1764744870595,6.7738,3064.7,3064.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744870898,48.32619602,3064.7,3064.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744871294,7.52619602,3064.7,3064.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744874011,2.57119602,3064.7,3064.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744874212,0.75239602,3064.7,3064.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744874507,2.39289602,3064.7,3064.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744874901,0.75239602,3064.7,3064.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1764744875313,0.0036225,3064.8,3064.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764744875605,1.6441225,3064.8,3064.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764744875910,2.39596912,3064.8,3064.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764744876105,0.75546912,3064.8,3064.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764744876308,0.0036225,3064.8,3064.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764744876503,1.6441225,3064.8,3064.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764744877700,3.4011225,3064.8,3064.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764744878007,1.6441225,3064.8,3064.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764744878209,3.2275225,3064.8,3064.7,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764744878606,3.083,3064.6,3064.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764744879198,3.083,3064.4,3064.3,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744879404,4.22935022,3064.4,3064.3,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744879603,3.083,3064.4,3064.3,1.61959387]
["bitfinex-derivatives","ETHF0:USTF0",1764744879905,3.83407672,3064.4,3064.3,1.61959387]
["bitfinex-derivatives","ETHF0:USTF0",1764744880808,3.83407672,3064.4,3064.3,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744881014,3.083,3064.4,3064.3,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744881306,3.8340615,3064.4,3064.3,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744883106,3.083,3064.4,3064.3,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744883309,3.83291286,3064.4,3064.3,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744883510,3.083,3064.4,3064.3,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744884015,3.83289054,3064.4,3064.3,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744885117,3.083,3064.4,3064.3,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744885520,3.2078,3064.6,3064.3,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744885707,3.2078,3064.6,3064.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764744885908,7.04088557,3064.6,3064.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764744886308,7.04088557,3064.6,3064.5,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764744887309,3.083,3064.4,3064.3,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744889418,3.83442868,3064.4,3064.3,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744889622,0.75142868,3064.4,3064.3,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744889918,3.83442868,3064.4,3064.3,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744895724,2.25102868,3064.4,3064.3,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744895926,3.83442868,3064.4,3064.3,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744896422,3.83442868,3064.4,3064.3,1.61959387]
["bitfinex-derivatives","ETHF0:USTF0",1764744896628,3.83442868,3064.4,3064.3,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744897127,3.083,3063.6,3063.5,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764744897621,1.4996,3063.6,3063.5,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764744899223,0.8993,3064.0,3063.5,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764744899425,1.4996,3063.6,3063.5,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764744900931,3.083,3063.6,3063.5,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764744901125,4.25461797,3063.6,3063.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764744901426,3.083,3063.3,3063.2,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744901627,0.75094899,3063.3,3063.2,3.19109387]
["bitfinex-derivatives","ETHF0:USTF0",1764744901834,40.8,3063.6,3063.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764744902025,41.55083799,3063.6,3063.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1764744902622,41.55083799,3063.6,3063.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744902827,3.083,3063.3,3063.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744903027,3.83345725,3063.3,3063.2,3.16319387]
["bitfinex-derivatives","ETHF0:USTF0",1764744903227,3.083,3063.3,3063.2,3.02759387]
["bitfinex-derivatives","ETHF0:USTF0",1764744903432,1.4996,3063.3,3063.2,3.02759387]
["bitfinex-derivatives","ETHF0:USTF0",1764744903627,40.8,3063.6,3063.5,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764744903829,41.55002681,3063.6,3063.5,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764744904633,3.76272681,3063.6,3063.5,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764744904831,3.2078,3063.7,3063.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744905526,6.97036367,3063.7,3063.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744905730,1.4002,3063.3,3063.2,3.02759387]
["bitfinex-derivatives","ETHF0:USTF0",1764744905937,3.95766367,3063.7,3063.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744905938,6.2205,3063.7,3063.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744906235,3.95766138,3063.7,3063.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744906731,1.4002,3063.3,3063.2,3.02759387]
["bitfinex-derivatives","ETHF0:USTF0",1764744907032,3.0127,3063.3,3063.2,3.02759387]
["bitfinex-derivatives","ETHF0:USTF0",1764744907435,1.4002,3063.3,3063.2,3.02759387]
["bitfinex-derivatives","ETHF0:USTF0",1764744908826,3.2078,3063.7,3063.2,3.02759387]
["bitfinex-derivatives","ETHF0:USTF0",1764744909032,3.76262609,3063.6,3063.5,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744909232,3.0127,3063.6,3063.5,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764744909433,1.4002,3063.6,3063.5,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764744910138,4.608,3063.7,3063.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744910326,5.35786552,3063.7,3063.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744910533,6.97036552,3063.7,3063.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744910731,5.35786552,3063.7,3063.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744911037,6.2205,3063.7,3063.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744911238,4.608,3063.7,3063.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744911439,6.2205,3063.7,3063.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744911836,6.2205,3063.7,3063.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764744913037,3.0127,3063.6,3063.5,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764744913339,3.0127,3063.3,3063.2,3.02759387]
["bitfinex-derivatives","ETHF0:USTF0",1764744914142,1.4002,3063.3,3063.2,3.02759387]
["bitfinex-derivatives","ETHF0:USTF0",1764744915445,3.0127,3063.3,3063.2,3.02759387]
["bitfinex-derivatives","ETHF0:USTF0",1764744915945,3.0127,3063.3,3063.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744916145,3.7614003,3063.3,3063.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744916533,6.9692003,3063.3,3063.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744916738,6.9692003,3063.3,3062.6,3.21147543]
["bitfinex-derivatives","ETHF0:USTF0",1764744916739,6.9692003,3063.3,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744917056,3.7614003,3063.2,3063.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764744917346,3.0127,3063.2,3063.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764744917844,3.0127,3063.2,3063.1,1.48154941]
["bitfinex-derivatives","ETHF0:USTF0",1764744918055,3.0127,3063.2,3063.1,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1764744921450,3.0127,3062.9,3062.8,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764744921645,3.0127,3062.1,3062.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764744921844,0.844,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744921845,4.608,3062.3,3062.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764744922046,6.2205,3062.3,3062.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764744922251,6.2205,3062.3,3062.2,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744922549,6.22410286,3062.3,3062.2,3.0266815]
["bitfinex-derivatives","ETHF0:USTF0",1764744922752,0.00360286,3062.3,3062.2,3.0266815]
["bitfinex-derivatives","ETHF0:USTF0",1764744924052,0.00360286,3062.3,3062.2,9.0266815]
["bitfinex-derivatives","ETHF0:USTF0",1764744924253,3.2078,3062.7,3062.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744925157,3.21088366,3062.7,3062.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744929264,0.00308366,3062.7,3062.6,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1764744929555,4.608,3063.1,3063.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764744929753,6.2205,3063.1,3063.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1764744930252,6.2205,3063.1,3063.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764744930551,6.2205,3063.1,3062.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744930552,1.4002,3062.7,3062.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744930750,3.0127,3062.7,3062.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764744931053,6.2205,3062.7,3062.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744931641,4.608,3062.7,3062.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744931841,3.2078,3062.7,3062.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744932242,6.2205,3062.7,3062.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744932556,4.608,3062.7,3062.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744932755,6.2205,3062.7,3062.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744933445,1.4002,3062.7,3062.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744933650,2.8782,3062.7,3062.6,3.0227]
["bitfinex-derivatives","ETHF0:USTF0",1764744935563,41.644,3063.0,3062.9,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764744935760,42.39504801,3063.0,3062.9,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764744935957,4.86394801,3063.0,3062.9,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764744936257,4.86394801,3063.0,3062.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764744937755,8.07174801,3063.0,3062.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764744939159,8.07174801,3063.0,3062.9,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764744939363,8.07174801,3063.0,3062.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764744939555,1.7909,3062.6,3062.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764744939857,7.3207,3063.0,3062.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764744940058,8.07180984,3063.0,3062.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1764744940561,8.07180984,3063.0,3062.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1764744940861,3.4046,3062.6,3062.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1764744941251,3.4046,3062.6,3062.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744942662,3.4046,3062.6,3062.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764744943050,3.4046,3062.6,3062.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744945557,4.912,3063.0,3062.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744945757,3.96547065,3063.0,3062.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744946767,3.2078,3063.0,3062.9,4.57426352]
["bitfinex-derivatives","ETHF0:USTF0",1764744947358,0.00351346,3063.1,3063.0,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764744947665,4.91689387,3063.5,3063.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744947962,5.67414554,3063.5,3063.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744948261,3.96994554,3063.5,3063.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744948462,3.97242555,3063.5,3063.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744948852,0.00737388,3063.5,3063.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744949968,3.41197388,3063.5,3063.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744950167,0.00737388,3063.5,3063.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744952767,0.00737388,3063.5,3063.4,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1764744953475,3.2078,3063.9,3063.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744953666,4.912,3063.9,3063.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744953871,3.2078,3063.9,3063.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744954479,3.21118452,3063.9,3063.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744956277,0.00338452,3063.9,3063.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744960769,1.70758452,3063.9,3063.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744961175,3.40798452,3063.9,3063.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744962376,1.70758452,3063.9,3063.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744963672,0.00338452,3063.9,3063.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1764744964777,0.00489387,3064.2,3064.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744964980,0.00489387,3064.2,3064.1,4.44736352]
["bitfinex-derivatives","ETHF0:USTF0",1764744965170,3.2078,3064.9,3064.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744965366,6.3818,3065.3,3065.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744965571,6.38430978,3065.3,3065.2,3.30426928]
["bitfinex-derivatives","ETHF0:USTF0",1764744965773,0.00250978,3065.3,3065.2,3.30426928]
["bitfinex-derivatives","ETHF0:USTF0",1764744966569,1.53540978,3065.3,3065.2,3.30426928]
["bitfinex-derivatives","ETHF0:USTF0",1764744967169,0.00250978,3065.3,3065.2,3.30426928]
["bitfinex-derivatives","ETHF0:USTF0",1764744967479,1.53540978,3065.3,3065.2,3.30426928]
["bitfinex-derivatives","ETHF0:USTF0",1764744968175,3.17650978,3065.3,3065.2,3.30426928]
["bitfinex-derivatives","ETHF0:USTF0",1764744968384,0.00250978,3065.3,3065.2,3.30426928]
["bitfinex-derivatives","ETHF0:USTF0",1764744970080,1.53540978,3065.3,3065.2,3.30426928]
["bitfinex-derivatives","ETHF0:USTF0",1764744970784,3.17650978,3065.3,3065.2,3.30426928]
["bitfinex-derivatives","ETHF0:USTF0",1764744972980,1.53540978,3065.3,3065.2,3.30426928]
["bitfinex-derivatives","ETHF0:USTF0",1764744973185,0.00250978,3065.3,3065.2,3.30426928]
["bitfinex-derivatives","ETHF0:USTF0",1764744974683,1.40920964,3065.6,3065.5,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764744974884,4.7407,3065.7,3065.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744975082,6.3818,3065.7,3065.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744975686,6.38491074,3065.7,3065.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764744976479,6.38491074,3065.7,3065.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744977383,6.38491074,3065.7,3065.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764744978182,6.38491074,3065.7,3065.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744978986,4.74381074,3065.7,3065.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744979178,3.21091074,3065.7,3065.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744979688,0.99599387,3066.0,3065.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764744979689,1.5329,3066.0,3065.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744980487,3.2078,3066.3,3065.7,1.14636352]
["bitfinex-derivatives","ETHF0:USTF0",1764744980488,3.2078,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744980681,4.74328495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744980882,3.21038495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744981391,1.53548495,3066.3,3066.2,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764744981591,3.17658495,3066.3,3066.2,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764744981991,3.17658495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744984190,1.53548495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744984793,0.00258495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744985094,1.53548495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744985795,3.174,3065.9,3065.8,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764744985982,3.174,3065.9,3065.8,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1764744986394,3.17658495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744987696,1.53548495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744987896,0.00258495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744988091,1.53548495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744988690,0.00258495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744991098,1.53548495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744991397,0.00258495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744992293,3.17658495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744992997,3.16118495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744993201,1.53548495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744993501,0.00258495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744993701,1.52848495,3066.3,3066.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1764744993898,3.15418495,3066.3,3066.0,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1764744994202,3.1516,3066.1,3066.0,3.31284]
["bitfinex-derivatives","ETHF0:USTF0",1764744995498,3.90663198,3066.1,3066.0,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764744995699,3.90663198,3066.1,3066.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1764744995893,3.1516,3065.9,3065.8,6.3576]
["bitfinex-derivatives","ETHF0:USTF0",1764744996498,3.1516,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744997705,3.1516,3065.9,3065.8,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764744997907,5.0533169,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764744998103,3.90695338,3065.9,3065.8,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764744998302,3.90695338,3065.9,3065.8,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764744999508,6.40318495,3066.3,3066.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764744999804,7.15886397,3066.3,3066.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764744999997,7.15886397,3066.3,3066.2,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764745000194,3.96606397,3066.3,3066.2,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764745000501,3.1928,3066.1,3066.0,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764745000699,3.94847902,3066.1,3066.0,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764745001900,2.37527902,3066.1,3066.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764745002306,3.94847902,3066.1,3066.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764745003205,0.75567902,3066.1,3066.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764745003408,1.6196,3066.2,3066.1,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764745003601,3.1928,3066.2,3066.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764745004006,3.1928,3066.2,3066.1,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764745004606,1.6196,3065.9,3065.8,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764745005102,3.1928,3065.9,3065.8,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764745006506,3.1928,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745006704,3.1928,3065.9,3065.8,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764745007408,3.94724793,3065.9,3065.8,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764745008309,2.37404793,3065.9,3065.8,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764745008511,6.40318495,3066.3,3066.2,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764745008710,3.1928,3065.9,3065.8,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764745009306,3.1928,3065.9,3065.8,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764745010609,1.6196,3065.9,3065.8,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764745010816,3.1928,3065.9,3065.8,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764745011711,1.6196,3065.9,3065.8,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764745012015,3.1928,3065.9,3065.8,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764745013110,3.1928,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745013308,3.94811049,3065.9,3065.8,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764745014016,3.94811049,3065.9,3065.8,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764745016319,2.37491049,3065.9,3065.8,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1764745016615,6.40318495,3066.3,3066.2,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764745016818,7.15846186,3066.3,3066.2,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764745017410,0.75786186,3066.3,3066.2,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764745018615,1.62449387,3066.6,3066.5,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1764745018812,1.62449387,3066.6,3066.5,5.2232521]
["bitfinex-derivatives","ETHF0:USTF0",1764745018813,0.00489387,3066.6,3066.5,5.2232521]
["bitfinex-derivatives","ETHF0:USTF0",1764745019215,40.8,3067.5,3067.4,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764745019516,2.37496014,3067.5,3067.4,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764745019721,2.37872051,3067.5,3067.4,3.12120408]
["bitfinex-derivatives","ETHF0:USTF0",1764745019914,3.95192051,3067.5,3067.4,3.12120408]
["bitfinex-derivatives","ETHF0:USTF0",1764745020312,0.75912051,3067.5,3067.4,6.32900408]
["bitfinex-derivatives","ETHF0:USTF0",1764745020610,4.1302,3068.5,3068.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764745021015,4.1302,3068.5,3068.0,7.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764745021016,3.1928,3068.1,3068.0,7.2607]
["bitfinex-derivatives","ETHF0:USTF0",1764745021519,3.1928,3068.1,3067.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1764745021520,0.9374,3068.0,3067.6,4.88826]
["bitfinex-derivatives","ETHF0:USTF0",1764745021717,4.1302,3068.0,3067.9,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764745022218,10.1302,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745022420,4.1302,3067.5,3067.4,0.00330408]
["bitfinex-derivatives","ETHF0:USTF0",1764745023320,4.1302,3067.5,3067.4,1.60370408]
["bitfinex-derivatives","ETHF0:USTF0",1764745023622,4.1302,3067.5,3067.4,0.00330408]
["bitfinex-derivatives","ETHF0:USTF0",1764745025023,3.1928,3067.5,3067.4,3.00590408]
["bitfinex-derivatives","ETHF0:USTF0",1764745025223,4.7044,3067.8,3067.7,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764745025425,6.2217,3067.8,3067.7,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764745025723,3.0139,3067.8,3067.7,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764745026521,3.0139,3067.8,3067.7,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764745026718,3.0139,3068.0,3067.9,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764745026916,1.4966,3068.0,3067.9,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764745027224,3.0139,3068.0,3067.9,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764745027426,3.8707,3068.0,3067.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764745028319,3.8707,3068.0,3067.9,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764745028826,3.8707,3068.0,3067.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764745029526,3.8707,3068.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745029724,3.0139,3067.8,3067.7,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764745030316,1.4966,3067.8,3067.7,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764745031523,3.0139,3068.0,3067.9,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764745032323,1.4966,3068.0,3067.9,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764745032519,0.00299362,3068.1,3068.0,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764745032520,1.49959362,3068.1,3068.0,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764745032824,3.01689362,3068.1,3068.0,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764745033022,3.01689362,3068.1,3068.0,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764745033425,3.0139,3067.8,3067.7,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764745034724,1.4966,3067.8,3067.7,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764745034920,3.0139,3067.8,3067.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764745035125,0.8568,3068.0,3067.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764745035126,3.8707,3068.0,3067.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764745035324,0.8568,3068.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745035519,3.0139,3067.8,3067.7,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764745037122,3.0139,3067.8,3067.7,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764745037327,1.4966,3067.5,3067.4,3.00590408]
["bitfinex-derivatives","ETHF0:USTF0",1764745037628,0.8568,3068.0,3067.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764745037832,3.8707,3068.0,3067.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764745038322,3.8707,3068.0,3067.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764745038323,1.4966,3067.6,3067.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764745040430,0.8568,3068.0,3067.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764745041229,3.01689362,3068.1,3068.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764745041426,1.4966,3067.6,3067.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764745042028,3.0139,3067.6,3067.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764745042217,3.0139,3067.6,3067.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764745042218,1.4966,3067.6,3067.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764745042825,3.0139,3067.6,3067.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764745044131,3.8707,3067.5,3067.4,3.00590408]
["bitfinex-derivatives","ETHF0:USTF0",1764745045221,3.8707,3067.5,3067.4,1.43830408]
["bitfinex-derivatives","ETHF0:USTF0",1764745045533,3.0139,3067.5,3067.4,3.00590408]
["bitfinex-derivatives","ETHF0:USTF0",1764745046328,6.2217,3067.8,3067.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1764745046525,3.0139,3067.6,3067.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764745048133,1.4966,3067.6,3067.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1764745048328,3.0139,3067.6,3067.5,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1764745048834,3.8707,3067.5,3067.4,0.00330408]
["bitfinex-derivatives","ETHF0:USTF0",1764745049136,3.8707,3067.5,3067.1,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745049137,3.0139,3067.2,3067.1,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745049735,3.0139,3067.2,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745049736,3.8707,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745049934,3.0139,3066.6,3066.5,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764745050137,3.0139,3066.6,3066.5,4.64552079]
["bitfinex-derivatives","ETHF0:USTF0",1764745050332,3.0139,3066.6,3066.5,3.21052079]
["bitfinex-derivatives","ETHF0:USTF0",1764745050834,3.0139,3066.6,3066.5,4.64552079]
["bitfinex-derivatives","ETHF0:USTF0",1764745051638,3.0139,3066.6,3066.5,3.21052079]
["bitfinex-derivatives","ETHF0:USTF0",1764745051939,3.0139,3066.6,3066.5,4.64552079]
["bitfinex-derivatives","ETHF0:USTF0",1764745052135,3.0139,3066.6,3066.5,1.43772079]
["bitfinex-derivatives","ETHF0:USTF0",1764745052332,3.0139,3066.6,3066.5,0.00272079]
["bitfinex-derivatives","ETHF0:USTF0",1764745053738,3.0139,3066.6,3066.5,1.43772079]
["bitfinex-derivatives","ETHF0:USTF0",1764745054642,3.0139,3066.6,3066.5,0.00272079]
["bitfinex-derivatives","ETHF0:USTF0",1764745062648,3.0139,3066.6,3066.5,1.26282079]
["bitfinex-derivatives","ETHF0:USTF0",1764745062844,3.0139,3066.6,3066.5,0.00272079]
["bitfinex-derivatives","ETHF0:USTF0",1764745064940,3.0139,3066.6,3066.5,1.26282079]
["bitfinex-derivatives","ETHF0:USTF0",1764745067250,3.0139,3066.6,3066.5,2.56842079]
["bitfinex-derivatives","ETHF0:USTF0",1764745067450,3.0139,3066.6,3066.5,1.26282079]
["bitfinex-derivatives","ETHF0:USTF0",1764745068145,3.0139,3066.6,3066.5,0.00272079]
["bitfinex-derivatives","ETHF0:USTF0",1764745070248,3.0139,3066.6,3066.5,1.26282079]
["bitfinex-derivatives","ETHF0:USTF0",1764745071349,3.0139,3066.6,3066.5,2.56842079]
["bitfinex-derivatives","ETHF0:USTF0",1764745071545,1.3641,3066.6,3066.5,6.20762079]
["bitfinex-derivatives","ETHF0:USTF0",1764745073452,3.5105,3067.0,3066.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764745073653,4.25889564,3067.0,3066.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764745074554,4.25889564,3067.0,3066.5,3.64192079]
["bitfinex-derivatives","ETHF0:USTF0",1764745074854,3.40209564,3066.9,3066.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764745075254,2.6537,3066.6,3066.5,6.20762079]
["bitfinex-derivatives","ETHF0:USTF0",1764745075752,2.6537,3066.6,3066.5,5.77622079]
["bitfinex-derivatives","ETHF0:USTF0",1764745077352,3.40344438,3066.6,3066.5,4.47062079]
["bitfinex-derivatives","ETHF0:USTF0",1764745077745,3.40344438,3066.6,3066.5,5.77622079]
["bitfinex-derivatives","ETHF0:USTF0",1764745083755,3.40344438,3066.6,3066.5,3.21052079]
["bitfinex-derivatives","ETHF0:USTF0",1764745083951,3.40344438,3066.6,3066.5,4.43682079]
["bitfinex-derivatives","ETHF0:USTF0",1764745084153,0.74974438,3066.6,3066.5,5.90552079]
["bitfinex-derivatives","ETHF0:USTF0",1764745084356,3.31814438,3066.6,3066.5,3.21052079]
["bitfinex-derivatives","ETHF0:USTF0",1764745084749,3.31814438,3066.6,3066.5,0.00272079]
["bitfinex-derivatives","ETHF0:USTF0",1764745085054,3.31814438,3066.6,3065.5,13.60308565]
["bitfinex-derivatives","ETHF0:USTF0",1764745085055,2.5684,3065.4,3065.3,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745085252,1.2686,3065.4,3065.3,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745085662,2.5684,3065.4,3065.3,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745085855,2.57129915,3065.4,3065.3,5.72325705]
["bitfinex-derivatives","ETHF0:USTF0",1764745086050,0.00289915,3065.4,3065.3,5.72325705]
["bitfinex-derivatives","ETHF0:USTF0",1764745086255,1.27149915,3065.4,3065.3,5.72325705]
["bitfinex-derivatives","ETHF0:USTF0",1764745086860,0.00289915,3065.4,3065.3,6.86708874]
["bitfinex-derivatives","ETHF0:USTF0",1764745088564,0.00289915,3065.4,3065.3,5.72325705]
["bitfinex-derivatives","ETHF0:USTF0",1764745089067,0.00289915,3065.4,3065.3,6.86708874]
["bitfinex-derivatives","ETHF0:USTF0",1764745091968,1.27149915,3065.4,3065.3,5.72325705]
["bitfinex-derivatives","ETHF0:USTF0",1764745092268,0.00289915,3065.4,3065.3,5.72325705]
["bitfinex-derivatives","ETHF0:USTF0",1764745093068,0.00289915,3065.4,3065.3,6.86708874]
["bitfinex-derivatives","ETHF0:USTF0",1764745093566,0.00289915,3065.4,3065.3,7.03016874]
["bitfinex-derivatives","ETHF0:USTF0",1764745094357,5.0174,3066.5,3066.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764745094561,3.2078,3066.5,3066.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764745094763,2.5684,3066.6,3066.5,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764745094963,2.5684,3066.6,3066.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764745095165,1.2686,3066.3,3066.2,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745095366,0.00360143,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745095874,0.00360143,3066.3,3066.2,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745097069,1.27220143,3066.3,3066.2,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745097567,0.00360143,3066.3,3066.2,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745098375,1.27220143,3066.3,3066.2,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745099474,2.57200143,3066.3,3066.2,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745099770,2.57200143,3066.3,3066.2,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764745100174,2.57200143,3066.3,3066.2,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745100469,2.5684,3065.9,3065.8,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764745100665,2.5684,3065.9,3065.8,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745104572,1.2686,3065.9,3065.8,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745105173,0.00360143,3066.3,3065.8,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745105475,3.32765203,3066.2,3066.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764745105775,44.12765203,3066.2,3066.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764745107576,2.5684,3065.9,3065.8,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745108177,1.2686,3065.9,3065.8,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745108670,0.00360143,3066.3,3065.8,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1764745108868,3.32788957,3066.2,3066.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764745109171,3.32788957,3066.2,3066.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764745109377,3.32788957,3066.2,3066.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764745109574,3.32788957,3066.2,3066.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764745109876,3.32788957,3066.2,3066.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1764745110871,3.32788957,3066.2,3066.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764745112876,0.75948957,3066.2,3066.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764745113073,3.30168957,3066.2,3066.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764745113270,2.02808957,3066.2,3066.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764745113678,0.75948957,3066.2,3066.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764745114278,1.81868957,3066.2,3066.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764745114579,3.09228957,3066.2,3066.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764745114878,1.81868957,3066.2,3066.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1764745115881,1.06280143,3066.3,3066.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764745116079,1.82350819,3066.3,3066.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764745116580,0.76430819,3066.3,3066.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764745116884,1.03790143,3066.3,3066.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764745117777,2.11550143,3066.3,3066.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764745117978,1.03790143,3066.3,3066.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764745118381,0.00360143,3066.3,3066.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764745118784,1.03790143,3066.3,3066.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764745119883,0.00360143,3066.3,3066.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764745120583,1.03790143,3066.3,3066.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764745121782,2.11550143,3066.3,3066.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764745121985,2.87644206,3066.3,3066.2,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764745122173,2.1119,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745122378,2.1119,3066.2,3066.1,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764745122584,2.87285413,3066.2,3066.1,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745123386,2.87285413,3066.2,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745123592,0.00360143,3066.3,3065.7,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745123593,2.1119,3065.8,3065.7,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745123786,1.0343,3065.8,3065.7,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745126093,0.00360143,3066.3,3066.2,2.35243]
["bitfinex-derivatives","ETHF0:USTF0",1764745126390,2.47023239,3067.5,3066.5,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1764745126591,2.1119,3067.0,3066.9,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745126891,1.79228105,3067.0,3066.9,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745127092,0.75798105,3067.0,3066.9,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745127292,0.7607031,3067.0,3066.9,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745129189,0.00272205,3067.0,3066.9,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745132896,1.03702205,3067.0,3066.9,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745133094,0.00272205,3067.0,3066.9,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745134995,2.11462205,3067.0,3066.9,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745135196,0.00272205,3067.0,3066.9,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745136101,2.11462205,3067.0,3066.9,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745136288,2.1119,3066.7,3066.6,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745136494,2.86744625,3066.7,3066.6,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745136895,2.1119,3066.1,3066.0,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764745137292,2.1119,3066.1,3066.0,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745137494,2.1119,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745138301,2.1119,3066.1,3066.0,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745139503,2.1119,3066.1,3066.0,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764745140504,2.1119,3066.1,3066.0,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764745141400,1.0343,3066.5,3066.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1764745141599,3.5535551,3066.5,3066.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1764745142605,3.5535551,3066.5,3066.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764745142900,2.8677551,3066.4,3066.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1764745143107,1.0343,3066.4,3066.3,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1764745143403,5.2723,3066.6,3066.5,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745143603,6.02845965,3066.6,3066.5,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745143799,2.0645,3066.1,3066.0,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764745143996,2.6426,3066.5,3066.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745144201,3.39881331,3066.5,3066.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745144901,1.71712205,3067.0,3066.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764745145106,3.50935176,3067.0,3066.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764745145600,2.06722205,3067.0,3066.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745146110,0.00272205,3067.0,3066.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745146896,1.03132205,3067.0,3066.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745150510,1.03132205,3067.0,3066.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745150808,0.00272205,3067.0,3066.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745151100,2.06722205,3067.0,3066.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745151709,1.03132205,3067.0,3066.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745151896,2.06722205,3067.0,3066.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745152206,2.64532205,3067.0,3066.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745152602,2.64532205,3067.0,3066.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764745152797,2.0645,3066.9,3066.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764745152995,2.0645,3066.9,3066.8,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764745155915,1.03132205,3067.0,3066.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745156613,0.00272205,3067.0,3066.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745156812,2.06722205,3067.0,3066.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745157214,1.03132205,3067.0,3066.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745159712,2.06722205,3067.0,3066.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764745159912,2.06722205,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745159913,2.0645,3066.5,3066.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764745160112,1.0286,3066.5,3066.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764745160318,0.58082205,3067.0,3066.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764745160517,0.74544064,3066.9,3066.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764745160713,0.74544345,3066.8,3066.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764745161017,2.0645,3066.8,3066.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764745161218,2.8100741,3066.8,3066.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764745162019,1.7741741,3066.8,3066.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745162221,2.8100741,3066.8,3066.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745162518,2.8100741,3066.8,3066.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764745163015,2.6426,3066.5,3066.4,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764745164515,2.6426,3066.5,3066.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764745165622,2.0645,3066.5,3066.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764745165813,1.0286,3066.5,3066.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764745166817,5.2723,3066.9,3066.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764745167014,6.01794429,3066.9,3066.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764745167416,2.0645,3066.6,3066.5,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745167719,2.6426,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745168518,2.6426,3066.5,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745168725,1.0286,3066.1,3066.0,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1764745171231,2.0645,3066.1,3066.0,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764745171628,2.0645,3066.1,3066.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1764745172130,3.7859,3066.5,3066.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1764745172329,2.8104119,3066.4,3066.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745172626,2.8104119,3066.4,3066.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764745173128,3.2078,3066.9,3066.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764745173432,5.2375,3066.9,3066.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764745173631,5.98350577,3066.9,3066.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764745173833,5.98350577,3066.9,3066.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764745174830,5.98350577,3066.9,3066.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764745175137,2.77559646,3066.9,3066.8,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764745176031,2.77559646,3066.9,3066.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764745178032,0.74589646,3066.9,3066.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764745178231,2.03242205,3067.0,3066.9,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764745178438,0.00272205,3067.0,3066.9,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764745180333,2.53072205,3067.0,3066.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764745180639,1.98162205,3067.0,3066.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764745180939,1.01062205,3067.0,3066.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764745182142,1.98162205,3067.0,3066.9,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1764745183044,0.8951,3066.7,3066.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764745183340,0.55182205,3067.0,3066.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764745183543,2.41792205,3067.0,3066.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764745184439,2.41792205,3067.0,3066.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1764745184740,0.8951,3066.6,3066.5,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764745185044,0.55182205,3067.0,3066.5,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1764745185344,0.55182205,3067.0,3066.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764745185345,1.8661,3066.6,3066.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764745185540,1.8661,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745185946,1.8661,3066.6,3066.5,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764745188246,1.8661,3066.6,3066.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1764745188447,1.86882205,3067.0,3066.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764745188640,3.1637343,3067.0,3066.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764745189451,0.8951,3066.6,3066.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1764745189637,0.55182205,3067.0,3066.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1764745189833,2.41792205,3067.0,3066.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764745190060,3.16380064,3067.0,3066.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764745190552,3.16380064,3067.0,3066.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764745191045,2.61470064,3067.0,3066.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764745191549,5.82250064,3067.0,3066.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764745192244,3.95640064,3067.0,3066.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764745192747,5.82250064,3067.0,3066.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764745196148,1.75583239,3067.8,3067.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764745196446,0.971,3067.8,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745196653,1.8661,3067.6,3067.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764745196944,1.8661,3067.6,3067.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764745197149,2.4152,3067.5,3067.4,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1764745197353,2.4152,3067.5,3067.4,1.93311565]
["bitfinex-derivatives","ETHF0:USTF0",1764745197847,5.623,3067.5,3067.4,0.96141565]
["bitfinex-derivatives","ETHF0:USTF0",1764745198049,5.623,3067.5,3067.4,1.93311565]
["bitfinex-derivatives","ETHF0:USTF0",1764745199648,5.623,3067.5,3067.4,0.96141565]
["bitfinex-derivatives","ETHF0:USTF0",1764745200151,5.623,3067.5,3067.4,0.00381565]
["bitfinex-derivatives","ETHF0:USTF0",1764745200349,6.76657769,3067.5,3067.4,0.00381565]
["bitfinex-derivatives","ETHF0:USTF0",1764745200649,1.8661,3067.1,3067.0,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745200849,0.8951,3067.1,3067.0,1.93419387]
["bitfinex-derivatives","ETHF0:USTF0",1764745201241,1.8661,3067.1,3067.0,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745201444,0.8951,3067.1,3067.0,1.93419387]
["bitfinex-derivatives","ETHF0:USTF0",1764745201644,0.8951,3067.1,3067.0,1.93649931]
["bitfinex-derivatives","ETHF0:USTF0",1764745202045,1.8661,3067.1,3067.0,1.93649931]
["bitfinex-derivatives","ETHF0:USTF0",1764745202450,1.8661,3067.1,3067.0,0.96479931]
["bitfinex-derivatives","ETHF0:USTF0",1764745202649,3.00967769,3067.1,3067.0,0.00719931]
["bitfinex-derivatives","ETHF0:USTF0",1764745202846,6.21747769,3067.1,3067.0,0.00719931]
["bitfinex-derivatives","ETHF0:USTF0",1764745203254,1.9004,3066.3,3066.2,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764745203442,5.1082,3066.7,3066.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764745203648,1.9004,3067.0,3066.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745204346,1.9004,3067.0,3066.9,1.81220275]
["bitfinex-derivatives","ETHF0:USTF0",1764745204553,2.44,3067.0,3066.9,1.81220275]
["bitfinex-derivatives","ETHF0:USTF0",1764745205053,0.9131,3067.0,3066.9,1.81220275]
["bitfinex-derivatives","ETHF0:USTF0",1764745205254,44.0078,3067.1,3067.0,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764745205553,3.2078,3067.1,3067.0,3.51177769]
["bitfinex-derivatives","ETHF0:USTF0",1764745206053,5.1082,3067.1,3067.0,3.51177769]
["bitfinex-derivatives","ETHF0:USTF0",1764745206253,5.1082,3067.1,3067.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745207247,5.1082,3067.1,3067.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764745207451,5.1082,3067.1,3067.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745208159,5.85126907,3067.1,3067.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745208559,5.85126907,3067.1,3067.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764745208760,2.44,3067.0,3066.9,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1764745208951,3.18306907,3067.0,3066.9,1.81220275]
["bitfinex-derivatives","ETHF0:USTF0",1764745209151,3.18306907,3067.0,3066.9,0.90930275]
["bitfinex-derivatives","ETHF0:USTF0",1764745209547,3.18306907,3067.0,3066.9,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1764745212656,3.18306907,3067.0,3066.9,0.90930275]
["bitfinex-derivatives","ETHF0:USTF0",1764745212857,3.18306907,3067.0,3066.9,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1764745213656,3.18306907,3067.0,3066.9,0.90930275]
["bitfinex-derivatives","ETHF0:USTF0",1764745213857,3.18306907,3067.0,3066.9,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1764745215562,3.18306907,3067.0,3066.9,0.90930275]
["bitfinex-derivatives","ETHF0:USTF0",1764745215760,2.64346907,3067.0,3066.9,1.81220275]
["bitfinex-derivatives","ETHF0:USTF0",1764745216365,3.18306907,3067.0,3066.9,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1764745219367,0.74306907,3067.0,3066.9,1.81220275]
["bitfinex-derivatives","ETHF0:USTF0",1764745219667,4.1209,3067.5,3067.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745219867,1.65943969,3067.5,3067.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745220265,2.64673969,3067.5,3067.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745220570,3.18633969,3067.5,3067.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764745220769,3.18633969,3067.5,3067.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745221156,3.18633969,3067.5,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745221361,1.9004,3067.2,3067.1,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764745222068,0.9131,3067.2,3067.1,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764745222268,2.44,3067.5,3067.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745222569,1.65922831,3067.5,3067.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745223771,2.64652831,3067.5,3067.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745224168,1.9004,3067.5,3067.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745225977,1.90950038,3067.6,3067.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745226175,2.65495196,3067.6,3067.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745226869,1.66765196,3067.6,3067.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745227173,0.00910038,3067.6,3067.5,3.51099967]
["bitfinex-derivatives","ETHF0:USTF0",1764745227768,0.92220038,3067.6,3067.5,3.51099967]
["bitfinex-derivatives","ETHF0:USTF0",1764745227974,0.92220038,3067.6,3067.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764745228174,1.90950038,3067.6,3067.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745229577,0.00910038,3067.6,3067.5,3.51099967]
["bitfinex-derivatives","ETHF0:USTF0",1764745231873,0.00910038,3067.6,3067.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764745231874,1.90950038,3067.6,3067.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764745232278,1.90950038,3067.6,3067.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764745232578,1.90950038,3067.6,3067.1,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1764745232779,0.00910038,3067.6,3067.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745233075,0.92220038,3067.6,3067.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764745233578,1.83870038,3067.6,3067.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764745234571,0.92220038,3067.6,3067.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764745236280,0.00910038,3067.6,3067.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764745238881,0.82330038,3067.6,3067.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764745239892,0.85480038,3067.6,3067.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764745240386,0.00910038,3067.6,3067.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764745241884,1.62590038,3067.6,3067.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764745242074,1.62590038,3067.6,3067.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745243388,0.85480038,3067.6,3067.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764745243689,0.8457,3067.3,3067.2,1.79318]
["bitfinex-derivatives","ETHF0:USTF0",1764745244389,2.1104,3067.5,3067.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764745244886,2.1104,3067.5,3067.2,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1764745244887,1.6168,3067.3,3067.2,1.79318]
["bitfinex-derivatives","ETHF0:USTF0",1764745245279,1.6168,3067.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745245280,1.6168,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745245486,2.1104,3067.0,3066.9,0.82660275]
["bitfinex-derivatives","ETHF0:USTF0",1764745245686,2.85445543,3067.0,3066.9,0.82660275]
["bitfinex-derivatives","ETHF0:USTF0",1764745246188,0.74405543,3067.0,3066.9,1.63290275]
["bitfinex-derivatives","ETHF0:USTF0",1764745246388,2.85445543,3067.0,3066.9,0.82660275]
["bitfinex-derivatives","ETHF0:USTF0",1764745246592,2.85445543,3067.0,3066.9,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1764745247277,2.85445543,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745247278,1.6168,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745248393,1.6168,3066.3,3066.2,3.21117804]
["bitfinex-derivatives","ETHF0:USTF0",1764745248691,3.25319967,3066.5,3066.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764745249091,1.6168,3066.3,3066.2,4.84137804]
["bitfinex-derivatives","ETHF0:USTF0",1764745253294,1.6168,3066.3,3066.2,1.63357804]
["bitfinex-derivatives","ETHF0:USTF0",1764745254184,0.8457,3066.3,3066.2,1.63357804]
["bitfinex-derivatives","ETHF0:USTF0",1764745254582,3.2078,3066.8,3066.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764745254792,4.0535,3066.8,3066.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764745254992,4.8246,3066.8,3066.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764745255192,4.8246,3066.8,3066.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764745255388,3.2078,3066.8,3066.2,1.63357804]
["bitfinex-derivatives","ETHF0:USTF0",1764745255595,4.8246,3066.8,3066.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764745256195,4.8246,3066.8,3066.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1764745257089,4.8246,3066.8,3066.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764745257484,4.8246,3066.8,3066.2,0.00337804]
["bitfinex-derivatives","ETHF0:USTF0",1764745257995,4.8246,3066.8,3066.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764745258292,4.8246,3066.8,3066.2,0.00337804]
["bitfinex-derivatives","ETHF0:USTF0",1764745259695,4.8246,3066.8,3066.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764745259895,4.8246,3066.8,3066.2,0.00337804]
["bitfinex-derivatives","ETHF0:USTF0",1764745260097,4.8246,3066.8,3066.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764745260597,4.8246,3066.8,3066.2,0.00337804]
["bitfinex-derivatives","ETHF0:USTF0",1764745261397,0.8457,3066.3,3066.2,1.63357804]
["bitfinex-derivatives","ETHF0:USTF0",1764745261995,1.6168,3066.3,3066.2,0.00337804]
["bitfinex-derivatives","ETHF0:USTF0",1764745262295,1.6168,3066.3,3066.2,0.82727804]
["bitfinex-derivatives","ETHF0:USTF0",1764745262995,0.8457,3066.5,3066.4,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764745263190,3.2078,3066.8,3066.4,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764745263386,3.2078,3066.8,3066.7,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745263593,3.2078,3067.3,3066.7,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745263894,4.757,3067.3,3067.2,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745264494,4.757,3067.3,3067.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764745265596,4.757,3067.3,3066.5,4.90548394]
["bitfinex-derivatives","ETHF0:USTF0",1764745266196,4.757,3067.3,3067.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764745267400,4.757,3067.3,3067.2,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745268398,5.500436,3067.3,3067.2,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745269103,4.757,3067.3,3067.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764745269315,5.50011657,3067.3,3066.5,4.90548394]
["bitfinex-derivatives","ETHF0:USTF0",1764745269600,4.757,3067.3,3066.5,4.90548394]
["bitfinex-derivatives","ETHF0:USTF0",1764745269801,4.757,3067.3,3067.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764745269995,5.50019929,3067.3,3066.5,4.90548394]
["bitfinex-derivatives","ETHF0:USTF0",1764745270199,4.757,3067.3,3067.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764745270401,5.50036421,3067.3,3067.2,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745270900,5.50036421,3067.3,3067.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764745271106,5.50036421,3067.3,3066.5,4.90548394]
["bitfinex-derivatives","ETHF0:USTF0",1764745271305,4.757,3067.3,3066.5,4.90548394]
["bitfinex-derivatives","ETHF0:USTF0",1764745272702,0.74373238,3067.2,3066.5,3.73562]
["bitfinex-derivatives","ETHF0:USTF0",1764745272906,0.7431,3066.6,3066.5,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764745273504,0.7431,3066.6,3065.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745273505,0.16303,3066.3,3065.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745273804,3.2078,3066.0,3064.5,1.65306394]
["bitfinex-derivatives","ETHF0:USTF0",1764745274005,41.54510377,3065.9,3065.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745274207,0.74510377,3065.9,3065.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745274404,1.75583239,3066.7,3066.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764745274702,44.79982335,3066.6,3066.5,0.48656515]
["bitfinex-derivatives","ETHF0:USTF0",1764745276601,44.79982335,3066.6,3065.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764745276602,51.96978477,3066.6,3065.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764745276809,3.2078,3065.6,3065.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764745277005,3.99992083,3065.6,3065.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764745277610,3.99992083,3065.6,3065.5,1.28125151]
["bitfinex-derivatives","ETHF0:USTF0",1764745277999,3.99992083,3065.6,3065.5,2.05745151]
["bitfinex-derivatives","ETHF0:USTF0",1764745278397,3.2078,3065.6,3065.5,1.28125151]
["bitfinex-derivatives","ETHF0:USTF0",1764745278801,3.2078,3065.6,3065.5,2.05745151]
["bitfinex-derivatives","ETHF0:USTF0",1764745279208,3.99919775,3065.6,3065.5,0.48565151]
["bitfinex-derivatives","ETHF0:USTF0",1764745279412,3.99889545,3065.6,3065.5,0.00245151]
["bitfinex-derivatives","ETHF0:USTF0",1764745279615,3.99889545,3065.6,3065.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745279616,22.92089545,3065.6,3065.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745279798,1.16986394,3064.8,3064.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764745280004,3.2078,3064.6,3064.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764745280305,3.2078,3064.6,3064.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1764745280613,3.21082241,3064.6,3064.5,2.05777324]
["bitfinex-derivatives","ETHF0:USTF0",1764745281001,0.00489387,3064.9,3064.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745282004,0.00798723,3064.9,3064.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745284316,0.00798723,3064.9,3064.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764745284514,0.00798723,3064.9,3064.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745285404,0.00798723,3064.9,3064.5,1.28157324]
["bitfinex-derivatives","ETHF0:USTF0",1764745285610,1.16986394,3064.8,3064.5,1.28157324]
["bitfinex-derivatives","ETHF0:USTF0",1764745285810,0.00798723,3064.9,3064.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764745286317,0.00798723,3064.9,3064.5,0.48597324]
["bitfinex-derivatives","ETHF0:USTF0",1764745286509,1.16986394,3064.8,3064.5,0.00277324]
["bitfinex-derivatives","ETHF0:USTF0",1764745286815,3.2078,3064.6,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745287011,3.2078,3064.0,3063.9,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745287709,3.2078,3064.0,3063.9,1.57430046]
["bitfinex-derivatives","ETHF0:USTF0",1764745289920,3.2078,3064.4,3064.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745290714,0.00798723,3064.9,3064.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745290922,4.76498723,3064.9,3064.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745291620,4.76498723,3064.9,3064.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764745292122,4.76498723,3064.9,3064.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745292820,3.21578723,3064.9,3064.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745293324,3.95888723,3064.9,3064.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745294418,4.74188723,3064.9,3064.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764745295815,1.4355,3064.2,3064.1,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764745296017,0.8401,3064.5,3064.1,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764745296318,3.675,3064.5,3064.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764745296521,1.4437,3064.2,3064.1,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1764745297625,2.8349,3064.2,3064.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764745298724,2.8349,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745299121,2.8349,3064.2,3064.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764745299523,2.8349,3064.2,3064.1,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1764745299723,3.675,3064.5,3064.4,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764745299930,1.4437,3064.5,3064.4,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764745300126,2.8349,3064.5,3064.4,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764745300624,3.7379,3064.5,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745300813,2.8349,3064.2,3064.1,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764745302134,3.7379,3064.0,3063.9,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1764745302326,6.9457,3064.0,3063.9,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1764745302529,47.7457,3064.0,3063.9,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1764745302726,45.4515,3064.0,3063.9,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764745302928,1.7461415,3064.8,3064.3,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764745302929,1.4437,3064.4,3064.3,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764745303128,3.2078,3064.8,3064.3,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764745303327,3.63271062,3064.7,3064.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764745303725,3.63271062,3064.7,3064.6,2.91660797]
["bitfinex-derivatives","ETHF0:USTF0",1764745304024,3.63271062,3064.7,3064.6,0.00420797]
["bitfinex-derivatives","ETHF0:USTF0",1764745304221,44.43271062,3064.7,3064.6,0.00420797]
["bitfinex-derivatives","ETHF0:USTF0",1764745305929,44.43271062,3064.7,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745306122,3.2078,3064.4,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745306320,2.24151062,3064.3,3064.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764745306524,3.63271062,3064.3,3064.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764745306821,3.63271062,3064.3,3064.2,0.00304629]
["bitfinex-derivatives","ETHF0:USTF0",1764745307129,3.63271062,3064.3,3064.2,1.42114629]
["bitfinex-derivatives","ETHF0:USTF0",1764745307833,3.63271062,3064.3,3064.2,0.00304629]
["bitfinex-derivatives","ETHF0:USTF0",1764745308823,0.79781062,3064.3,3063.5,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1764745309031,6.0427,3064.0,3063.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764745309226,7.74351062,3064.0,3063.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764745309427,0.79781062,3063.9,3063.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764745309621,2.8349,3063.9,3063.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764745309826,3.63516268,3063.9,3063.8,1.42046875]
["bitfinex-derivatives","ETHF0:USTF0",1764745310328,2.8349,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745310524,1.4437,3063.0,3062.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764745310724,2.8349,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745311030,3.7303,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745311229,4.52968371,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745311423,4.52968371,3063.0,3062.9,3.21138658]
["bitfinex-derivatives","ETHF0:USTF0",1764745311626,4.52968371,3063.0,3062.9,0.00358658]
["bitfinex-derivatives","ETHF0:USTF0",1764745312036,0.79938371,3063.0,3062.9,2.91598658]
["bitfinex-derivatives","ETHF0:USTF0",1764745312632,2.83979387,3063.3,3063.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764745312827,3.63886444,3063.3,3063.2,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764745313027,0.80396444,3063.3,3063.2,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764745313226,1.74484998,3064.1,3063.2,8.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764745313428,2.34814639,3064.8,3064.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1764745313628,3.46265762,3065.4,3064.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764745313927,6.64759897,3065.8,3064.2,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1764745313928,1.44679336,3064.9,3064.2,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1764745314132,2.83799336,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745316523,1.44679336,3064.9,3064.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764745316733,1.44679336,3064.9,3064.8,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764745316934,0.00309336,3064.9,3064.8,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764745317329,1.44679336,3064.9,3064.8,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764745317637,1.44679336,3064.9,3064.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764745318034,2.83799336,3064.9,3064.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764745318236,2.83799336,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745321841,0.00309336,3064.9,3064.8,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1764745325451,0.00309336,3064.9,3064.8,4.57051]
["bitfinex-derivatives","ETHF0:USTF0",1764745326048,1.56039336,3064.9,3064.8,4.57051]
["bitfinex-derivatives","ETHF0:USTF0",1764745326653,0.00309336,3064.9,3064.8,4.57051]
["bitfinex-derivatives","ETHF0:USTF0",1764745328956,1.56039336,3064.9,3064.8,4.57051]
["bitfinex-derivatives","ETHF0:USTF0",1764745329156,2.95349336,3064.9,3064.8,3.97071]
["bitfinex-derivatives","ETHF0:USTF0",1764745329353,1.56039336,3064.9,3064.8,4.82351]
["bitfinex-derivatives","ETHF0:USTF0",1764745329657,2.95349336,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745329859,0.00309336,3064.9,3064.8,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1764745330957,0.00309336,3064.9,3064.8,5.07651]
["bitfinex-derivatives","ETHF0:USTF0",1764745331762,3.8534,3066.0,3065.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764745332457,2.4603,3066.0,3065.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764745332768,2.46360251,3066.0,3065.9,1.70972059]
["bitfinex-derivatives","ETHF0:USTF0",1764745332958,0.90630251,3066.0,3065.9,1.70972059]
["bitfinex-derivatives","ETHF0:USTF0",1764745334447,0.00330251,3066.0,3065.9,1.70972059]
["bitfinex-derivatives","ETHF0:USTF0",1764745334653,4.1108,3066.5,3066.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764745334858,4.1108,3066.5,3066.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764745335066,1.5573,3066.2,3066.1,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1764745335360,4.1108,3066.5,3066.1,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1764745335559,3.8534,3066.5,3066.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764745335748,2.46322708,3066.5,3066.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764745335947,0.90592708,3066.5,3066.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764745336465,0.00292708,3066.5,3066.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764745336668,1.56219387,3066.8,3066.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764745337157,0.00489387,3066.8,3066.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764745337364,2.95529387,3066.8,3066.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1764745337562,1.56219387,3066.8,3066.7,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1764745337762,1.56486368,3066.8,3066.7,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1764745340659,2.95796368,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745341067,2.95796368,3066.8,3066.7,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764745341269,2.95796368,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745342170,2.9504,3066.2,3066.1,3.21269387]
["bitfinex-derivatives","ETHF0:USTF0",1764745342470,2.9504,3066.2,3066.1,4.72349387]
["bitfinex-derivatives","ETHF0:USTF0",1764745342761,2.9504,3066.5,3066.4,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764745342956,40.8,3066.7,3066.6,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764745343159,2.9504,3066.7,3066.1,3.21269387]
["bitfinex-derivatives","ETHF0:USTF0",1764745343368,1.5573,3066.2,3066.1,6.18199387]
["bitfinex-derivatives","ETHF0:USTF0",1764745343668,3.8328,3066.5,3066.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764745343866,3.8328,3066.5,3066.4,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764745344666,1.5573,3066.5,3066.4,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764745344868,2.9504,3066.5,3066.4,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764745345062,2.9504,3066.2,3066.1,6.18199387]
["bitfinex-derivatives","ETHF0:USTF0",1764745345663,1.5573,3066.2,3066.1,6.18199387]
["bitfinex-derivatives","ETHF0:USTF0",1764745345972,3.8328,3066.5,3066.4,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764745346361,3.8328,3066.5,3066.1,3.21269387]
["bitfinex-derivatives","ETHF0:USTF0",1764745346561,1.5573,3066.2,3066.1,6.18199387]
["bitfinex-derivatives","ETHF0:USTF0",1764745346762,2.9504,3066.2,3066.1,6.18199387]
["bitfinex-derivatives","ETHF0:USTF0",1764745346964,1.5573,3066.2,3066.1,6.18199387]
["bitfinex-derivatives","ETHF0:USTF0",1764745347166,2.9504,3066.2,3066.1,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745347359,3.2078,3066.3,3065.9,0.00412059]
["bitfinex-derivatives","ETHF0:USTF0",1764745347360,3.8328,3066.0,3065.9,0.00412059]
["bitfinex-derivatives","ETHF0:USTF0",1764745350576,4.609114,3066.0,3065.9,0.00412059]
["bitfinex-derivatives","ETHF0:USTF0",1764745350863,2.9504,3065.7,3065.6,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745351070,1.5573,3065.7,3065.6,2.97419387]
["bitfinex-derivatives","ETHF0:USTF0",1764745351957,2.9504,3065.7,3065.6,0.00898172]
["bitfinex-derivatives","ETHF0:USTF0",1764745352163,6.1582,3065.7,3065.6,0.00898172]
["bitfinex-derivatives","ETHF0:USTF0",1764745352658,4.7651,3065.7,3065.6,2.97828172]
["bitfinex-derivatives","ETHF0:USTF0",1764745352858,3.2078,3065.7,3065.6,2.97828172]
["bitfinex-derivatives","ETHF0:USTF0",1764745353259,3.2078,3066.2,3065.6,2.97828172]
["bitfinex-derivatives","ETHF0:USTF0",1764745354064,6.2656,3066.2,3066.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764745354272,2.9876,3065.7,3065.6,1.47908172]
["bitfinex-derivatives","ETHF0:USTF0",1764745354476,2.9876,3065.7,3065.6,0.00898172]
["bitfinex-derivatives","ETHF0:USTF0",1764745355971,3.76511037,3065.7,3065.6,0.00898172]
["bitfinex-derivatives","ETHF0:USTF0",1764745356168,2.9914,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745356371,3.0778,3064.8,3064.7,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764745356669,3.0778,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745357072,3.0778,3064.8,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745357264,3.0778,3064.8,3064.3,6.23478001]
["bitfinex-derivatives","ETHF0:USTF0",1764745357265,1.5735,3064.4,3064.3,6.23478001]
["bitfinex-derivatives","ETHF0:USTF0",1764745357461,0.00275633,3064.4,3064.3,6.23478001]
["bitfinex-derivatives","ETHF0:USTF0",1764745357870,1.57625633,3064.4,3064.3,6.23478001]
["bitfinex-derivatives","ETHF0:USTF0",1764745358974,3.08055633,3064.4,3064.3,4.75758001]
["bitfinex-derivatives","ETHF0:USTF0",1764745359275,3.08055633,3064.4,3064.3,3.21078001]
["bitfinex-derivatives","ETHF0:USTF0",1764745359866,3.963,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745360976,3.963,3064.0,3063.9,3.21151577]
["bitfinex-derivatives","ETHF0:USTF0",1764745362976,3.963,3064.0,3063.9,4.75831577]
["bitfinex-derivatives","ETHF0:USTF0",1764745363176,3.963,3064.0,3063.9,3.21151577]
["bitfinex-derivatives","ETHF0:USTF0",1764745365274,3.08055633,3064.4,3064.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745365477,3.0778,3064.1,3064.0,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745365680,3.08055633,3064.4,3064.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745365875,0.00275633,3064.4,3064.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745366181,1.57625633,3064.4,3064.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745366583,0.00275633,3064.4,3064.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745366883,3.08055633,3064.4,3063.9,3.37466577]
["bitfinex-derivatives","ETHF0:USTF0",1764745367180,0.00275633,3064.4,3063.9,10.44651577]
["bitfinex-derivatives","ETHF0:USTF0",1764745367388,3.08055633,3064.4,3064.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764745368578,1.57625633,3064.4,3064.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745368978,0.00275633,3064.4,3064.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745369584,3.08055633,3064.4,3064.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745369776,0.00275633,3064.4,3064.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745370575,0.00275633,3064.4,3064.3,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764745373588,1.57839387,3064.9,3064.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745373989,3.08269387,3064.9,3064.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745374592,0.00793631,3064.9,3064.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745375588,0.00793631,3064.9,3064.8,3.18711]
["bitfinex-derivatives","ETHF0:USTF0",1764745375975,0.8852,3066.0,3065.8,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764745375976,6.2856,3065.9,3065.8,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764745376179,6.2856,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745376493,1.5735,3065.3,3065.2,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745376789,3.2078,3065.9,3065.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745376985,6.28979504,3065.9,3065.3,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745377792,3.0778,3065.4,3065.3,1.55169387]
["bitfinex-derivatives","ETHF0:USTF0",1764745377987,3.0778,3065.4,3065.3,3.02889387]
["bitfinex-derivatives","ETHF0:USTF0",1764745378492,1.5735,3065.4,3065.3,3.02889387]
["bitfinex-derivatives","ETHF0:USTF0",1764745378993,3.0778,3065.4,3065.3,3.02889387]
["bitfinex-derivatives","ETHF0:USTF0",1764745379695,1.5735,3065.4,3065.3,3.02889387]
["bitfinex-derivatives","ETHF0:USTF0",1764745379991,4.7813,3065.5,3065.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745380593,3.2078,3065.5,3065.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745381792,3.2078,3065.5,3065.4,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1764745382193,3.21199504,3065.9,3065.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1764745382495,0.00419504,3065.9,3065.8,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764745384498,4.6577,3066.8,3066.7,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764745384698,3.7999,3067.0,3066.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764745385492,3.8038086,3067.0,3066.9,1.33330816]
["bitfinex-derivatives","ETHF0:USTF0",1764745386001,2.9186086,3067.0,3066.9,2.90030816]
["bitfinex-derivatives","ETHF0:USTF0",1764745386205,0.0039086,3067.0,3066.9,2.90030816]
["bitfinex-derivatives","ETHF0:USTF0",1764745386397,1.4538086,3067.0,3066.9,2.90030816]
["bitfinex-derivatives","ETHF0:USTF0",1764745387497,2.9186086,3067.0,3066.9,2.90030816]
["bitfinex-derivatives","ETHF0:USTF0",1764745387700,1.4538086,3067.0,3066.9,2.90030816]
["bitfinex-derivatives","ETHF0:USTF0",1764745388104,3.7120086,3067.0,3066.9,1.33330816]
["bitfinex-derivatives","ETHF0:USTF0",1764745388304,6.1225,3067.7,3067.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764745388492,4.6577,3067.7,3067.6,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764745388698,3.7999,3068.0,3067.9,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764745389502,1.45348584,3068.0,3067.9,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764745389809,0.00358584,3068.0,3067.9,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764745390102,0.00489387,3068.3,3068.2,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764745390301,0.00489387,3068.3,3068.2,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1764745391102,0.00760206,3068.3,3068.2,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1764745391899,1.45750206,3068.3,3068.2,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764745392106,2.92230206,3068.3,3068.2,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764745392311,2.92230206,3068.3,3068.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764745392804,2.92230206,3068.3,3068.2,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764745393005,2.9147,3067.8,3067.7,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1764745393210,2.9147,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745393511,0.7934,3068.0,3067.6,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745393512,2.9147,3067.7,3067.6,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745394107,0.00760206,3068.3,3068.2,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764745394407,1.45750206,3068.3,3068.2,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764745394606,2.92230206,3068.3,3068.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764745394812,2.92230206,3068.3,3068.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764745395015,0.00760206,3068.3,3068.2,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1764745397107,0.00760206,3068.3,3068.2,18.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764745397510,3.2078,3069.4,3068.2,18.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764745397714,3.2078,3069.4,3068.2,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1764745397914,3.2078,3069.4,3068.3,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1764745398616,0.00489387,3069.2,3068.3,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1764745399117,1.4499,3068.5,3068.4,14.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764745399807,0.7934,3069.0,3068.4,14.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764745400812,0.7934,3069.0,3068.4,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764745401016,2.9147,3068.5,3068.4,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1764745401223,1.4499,3068.3,3068.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1764745401514,1.4499,3068.3,3068.2,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1764745402516,2.9147,3068.3,3068.2,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1764745402812,2.9147,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745403814,2.9147,3067.7,3067.6,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745404516,2.9147,3067.7,3067.6,2.90149387]
["bitfinex-derivatives","ETHF0:USTF0",1764745404813,1.4499,3067.7,3067.6,2.90149387]
["bitfinex-derivatives","ETHF0:USTF0",1764745405416,3.7081,3068.0,3067.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764745406014,2.9147,3067.8,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745406622,2.9147,3067.7,3067.6,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745406915,2.9147,3067.7,3067.6,1.33449387]
["bitfinex-derivatives","ETHF0:USTF0",1764745407111,2.9147,3067.7,3067.6,2.90149387]
["bitfinex-derivatives","ETHF0:USTF0",1764745408120,2.9147,3067.7,3067.6,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745409218,2.9147,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745409413,2.91700405,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745412714,3.6886762,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745415310,3.279,3067.0,3066.9,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1764745415516,4.05067215,3067.0,3066.9,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1764745416916,3.33607215,3067.0,3066.9,2.66660816]
["bitfinex-derivatives","ETHF0:USTF0",1764745417113,0.77167215,3067.0,3066.9,2.66660816]
["bitfinex-derivatives","ETHF0:USTF0",1764745417319,0.79829387,3067.5,3066.9,2.66660816]
["bitfinex-derivatives","ETHF0:USTF0",1764745417320,0.00489387,3067.5,3067.4,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764745417514,2.5644,3068.0,3067.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764745417722,3.3374057,3068.0,3067.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764745418322,3.34005227,3068.0,3067.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764745419029,3.34005227,3068.0,3067.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764745419334,3.34005227,3068.0,3067.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764745419522,3.34005227,3068.0,3067.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764745419723,3.34005227,3068.0,3067.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764745420333,3.34005227,3068.0,3067.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764745420835,1.97945227,3068.0,3067.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764745421226,0.77565227,3068.0,3067.9,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764745421426,0.00264657,3068.0,3067.9,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764745421828,3.30564657,3068.0,3067.5,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764745422137,3.30564657,3068.0,3067.8,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1764745422138,3.33615544,3067.9,3067.8,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1764745422433,2.02875544,3067.9,3067.8,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1764745422734,0.77335544,3067.9,3067.8,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1764745422926,2.02875544,3067.9,3067.8,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1764745423230,2.5628,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745423431,3.33161998,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745423736,1.2554,3067.2,3067.1,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764745424440,2.5628,3067.2,3067.1,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764745424830,1.2554,3067.2,3067.1,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764745425533,2.5628,3067.2,3067.1,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764745426039,1.2554,3067.2,3067.1,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764745426343,2.5628,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745428243,2.5628,3067.2,3067.1,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764745430236,2.5628,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745431633,2.5628,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745431929,2.5628,3067.2,3067.1,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764745432335,1.2554,3067.2,3067.1,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764745432536,3.303,3067.5,3067.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764745432737,4.07382575,3067.5,3067.4,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1764745433136,4.07382575,3067.5,3067.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764745434748,4.07382575,3067.5,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745434942,1.2554,3067.2,3067.1,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764745435543,2.5628,3067.2,3067.1,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764745436246,2.5628,3067.2,3067.1,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764745436748,2.5628,3067.2,3067.1,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764745436942,2.5628,3067.2,3067.1,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764745439547,2.5628,3067.2,3067.1,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764745439747,2.5628,3067.2,3067.1,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764745441247,1.2554,3067.2,3067.1,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764745441445,3.303,3067.5,3067.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764745441647,4.07318085,3067.5,3067.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764745442645,4.07318085,3067.5,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745442846,3.303,3067.5,3067.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764745443041,4.07315374,3067.5,3067.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764745443247,3.2237,3067.0,3066.9,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1764745443552,3.99375106,3067.0,3066.9,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1764745444443,3.2237,3067.0,3066.9,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1764745445448,4.90748815,3067.0,3066.9,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1764745445651,2.4857,3066.9,3066.8,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1764745445846,3.25565721,3066.9,3066.8,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1764745446747,3.25565721,3066.9,3066.8,0.00676026]
["bitfinex-derivatives","ETHF0:USTF0",1764745449055,0.738,3066.5,3065.8,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764745449255,1.1711,3065.9,3065.8,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764745450159,1.1711,3065.9,3065.8,5.62254356]
["bitfinex-derivatives","ETHF0:USTF0",1764745451151,2.49059387,3066.2,3066.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764745451347,1.1711,3067.2,3066.2,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1764745451549,2.4857,3067.2,3067.1,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745451846,2.4857,3067.2,3067.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764745452253,6.46311789,3067.2,3066.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764745452453,1.1711,3066.6,3066.5,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764745452654,1.1711,3066.6,3066.5,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745453558,3.2237,3066.5,3066.4,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764745453751,3.2237,3066.5,3066.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764745453948,2.4857,3067.0,3066.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745454451,1.1711,3067.0,3066.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745456256,2.4857,3067.0,3066.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745456758,5.6935,3067.2,3067.1,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745456956,6.46408441,3067.2,3067.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764745457659,6.46408441,3067.2,3066.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764745457858,5.6935,3067.2,3066.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764745458259,0.77066994,3067.1,3066.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764745458461,3.2078,3067.2,3066.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764745458660,3.2078,3067.2,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745458661,1.1711,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745458857,2.4857,3066.1,3066.0,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764745459157,2.4857,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745459359,2.4857,3065.9,3065.8,2.41474356]
["bitfinex-derivatives","ETHF0:USTF0",1764745459761,2.4857,3065.9,3065.8,0.00284356]
["bitfinex-derivatives","ETHF0:USTF0",1764745460059,1.1711,3065.9,3065.8,2.41474356]
["bitfinex-derivatives","ETHF0:USTF0",1764745461451,3.2078,3066.2,3065.8,2.41474356]
["bitfinex-derivatives","ETHF0:USTF0",1764745461655,5.6935,3066.2,3066.1,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745462161,3.2078,3066.2,3066.1,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745463161,1.1711,3066.1,3066.0,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764745463461,1.1711,3066.1,3066.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745463856,3.2237,3066.5,3066.4,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745464265,1.1711,3066.5,3066.4,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745464462,2.4857,3066.5,3066.4,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745464861,4.3789,3066.6,3066.5,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745465461,3.2078,3066.6,3066.5,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745465662,3.2078,3066.6,3066.5,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764745466372,4.90748815,3067.0,3066.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764745466563,5.67672785,3067.0,3066.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764745467166,5.67672785,3067.0,3066.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764745467461,1.1711,3066.6,3066.5,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745467661,2.4857,3066.6,3066.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764745468467,2.4857,3066.6,3066.5,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745469260,3.2237,3067.0,3066.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764745470061,5.6935,3067.1,3067.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764745470363,6.46283242,3067.1,3067.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764745470553,6.46283242,3067.1,3067.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745470755,4.3789,3067.1,3067.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745470959,3.2078,3067.1,3067.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745471159,3.2078,3067.1,3067.0,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764745475175,4.3789,3067.1,3067.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745475472,2.3947,3067.1,3067.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745475671,1.1711,3067.1,3067.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745475868,3.95289387,3067.5,3067.0,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764745476068,3.10381169,3067.4,3067.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1764745476763,2.3333,3067.1,3067.0,2.25849387]
["bitfinex-derivatives","ETHF0:USTF0",1764745477170,1.1097,3067.1,3067.0,2.25849387]
["bitfinex-derivatives","ETHF0:USTF0",1764745477978,6.28619387,3067.5,3067.4,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764745478173,7.05626367,3067.5,3067.4,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764745478570,7.05626367,3067.5,3067.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1764745480174,7.05626367,3067.5,3067.0,0.46079387]
["bitfinex-derivatives","ETHF0:USTF0",1764745480376,6.28619387,3067.5,3067.0,0.46079387]
["bitfinex-derivatives","ETHF0:USTF0",1764745480578,1.0344,3067.1,3067.0,2.65129387]
["bitfinex-derivatives","ETHF0:USTF0",1764745480974,2.0517,3067.1,3067.0,2.19539387]
["bitfinex-derivatives","ETHF0:USTF0",1764745481376,1.0344,3067.1,3067.0,2.19539387]
["bitfinex-derivatives","ETHF0:USTF0",1764745484479,2.0517,3067.1,3067.0,1.10669387]
["bitfinex-derivatives","ETHF0:USTF0",1764745485382,2.0517,3067.1,3067.0,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745485982,6.0315589,3067.1,3067.0,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745490376,7.17535219,3067.1,3067.0,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745490879,0.5417,3066.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745491185,3.85259329,3066.0,3065.9,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1764745492182,3.85259329,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745492484,3.85259329,3066.0,3065.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764745494382,2.7088,3066.0,3065.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764745494781,2.7088,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745495684,3.48026516,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745495885,2.0517,3065.9,3065.6,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745499985,2.0517,3065.9,3065.8,2.19334356]
["bitfinex-derivatives","ETHF0:USTF0",1764745500289,2.0517,3065.9,3065.8,1.10464356]
["bitfinex-derivatives","ETHF0:USTF0",1764745500489,2.0517,3065.9,3065.8,0.00284356]
["bitfinex-derivatives","ETHF0:USTF0",1764745500790,2.0517,3065.9,3065.8,1.10464356]
["bitfinex-derivatives","ETHF0:USTF0",1764745502500,2.0517,3065.9,3065.8,2.19334356]
["bitfinex-derivatives","ETHF0:USTF0",1764745502988,2.0517,3065.9,3065.8,1.10464356]
["bitfinex-derivatives","ETHF0:USTF0",1764745503188,2.0517,3065.9,3065.8,0.00284356]
["bitfinex-derivatives","ETHF0:USTF0",1764745503595,2.0517,3065.9,3065.8,0.93934356]
["bitfinex-derivatives","ETHF0:USTF0",1764745504097,2.0517,3065.9,3065.8,0.00284356]
["bitfinex-derivatives","ETHF0:USTF0",1764745504590,2.0517,3065.9,3065.8,0.93934356]
["bitfinex-derivatives","ETHF0:USTF0",1764745504989,2.0517,3065.9,3065.8,0.00284356]
["bitfinex-derivatives","ETHF0:USTF0",1764745505693,2.0517,3065.9,3065.8,0.93934356]
["bitfinex-derivatives","ETHF0:USTF0",1764745506395,2.0517,3065.9,3065.8,0.00284356]
["bitfinex-derivatives","ETHF0:USTF0",1764745507092,2.0517,3065.9,3065.8,0.93934356]
["bitfinex-derivatives","ETHF0:USTF0",1764745507293,2.0517,3065.9,3065.8,1.98974356]
["bitfinex-derivatives","ETHF0:USTF0",1764745507892,2.0517,3065.9,3065.8,0.93934356]
["bitfinex-derivatives","ETHF0:USTF0",1764745508091,2.0517,3065.9,3065.8,0.00284356]
["bitfinex-derivatives","ETHF0:USTF0",1764745508390,1.9945,3065.1,3065.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764745508579,1.9945,3065.1,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745508783,2.5536,3065.0,3064.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764745509185,2.5536,3065.0,3064.9,0.94063312]
["bitfinex-derivatives","ETHF0:USTF0",1764745509493,2.55690462,3065.0,3064.9,0.94063312]
["bitfinex-derivatives","ETHF0:USTF0",1764745510086,2.55690462,3065.0,3064.9,0.00413312]
["bitfinex-derivatives","ETHF0:USTF0",1764745510286,2.55690462,3065.0,3064.6,4.70949387]
["bitfinex-derivatives","ETHF0:USTF0",1764745510287,1.9945,3064.7,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745510493,1.9945,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745510692,1.9945,3064.3,3063.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1764745510899,1.9945,3063.9,3063.8,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764745511393,1.9945,3063.9,3063.8,3.57799884]
["bitfinex-derivatives","ETHF0:USTF0",1764745511788,3.2078,3064.4,3063.8,3.57799884]
["bitfinex-derivatives","ETHF0:USTF0",1764745511990,0.9897,3063.9,3063.8,3.57799884]
["bitfinex-derivatives","ETHF0:USTF0",1764745512591,3.2078,3064.4,3063.8,3.57799884]
["bitfinex-derivatives","ETHF0:USTF0",1764745513093,0.9897,3063.9,3063.8,3.57799884]
["bitfinex-derivatives","ETHF0:USTF0",1764745513496,3.2078,3064.4,3063.8,1.99079884]
["bitfinex-derivatives","ETHF0:USTF0",1764745515192,0.9897,3063.9,3063.8,1.99079884]
["bitfinex-derivatives","ETHF0:USTF0",1764745515794,3.2078,3064.4,3063.8,1.99079884]
["bitfinex-derivatives","ETHF0:USTF0",1764745515989,0.9897,3063.9,3063.8,1.99079884]
["bitfinex-derivatives","ETHF0:USTF0",1764745517599,3.2078,3064.4,3063.8,1.99079884]
["bitfinex-derivatives","ETHF0:USTF0",1764745517799,0.9897,3063.9,3063.8,1.99079884]
["bitfinex-derivatives","ETHF0:USTF0",1764745518601,3.2078,3064.4,3063.8,1.99079884]
["bitfinex-derivatives","ETHF0:USTF0",1764745518897,0.9897,3064.1,3064.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764745519093,1.9945,3064.1,3064.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764745520601,0.9897,3064.1,3064.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764745521099,1.9945,3064.1,3064.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764745521601,3.2078,3064.4,3064.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764745521602,5.2023,3064.4,3064.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764745521902,5.2023,3064.4,3064.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764745522299,1.9945,3064.1,3064.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764745522699,0.9897,3064.1,3064.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764745524002,3.2078,3064.4,3064.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764745524003,5.2023,3064.4,3064.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764745524907,1.9945,3064.1,3064.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764745525203,5.2023,3064.4,3064.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764745525405,4.1975,3064.8,3064.7,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1764745525604,5.2023,3064.8,3064.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764745525808,5.2023,3064.8,3064.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764745526004,1.9945,3064.6,3064.5,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764745526197,3.2078,3064.8,3064.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764745526404,0.00330462,3065.0,3064.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764745529000,3.2078,3065.7,3065.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764745530003,0.0087682,3065.3,3065.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764745531612,1.9945,3065.1,3065.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764745532610,0.0087682,3065.3,3065.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764745533606,0.0087682,3065.3,3065.2,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764745533809,3.2078,3065.9,3065.2,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764745534009,4.2,3065.9,3065.8,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764745534216,4.97253729,3065.9,3065.8,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764745534807,4.97569165,3065.9,3065.8,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764745535013,3.21095436,3065.9,3065.8,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764745535209,4.20315436,3065.9,3065.8,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764745535614,5.16085436,3065.9,3065.8,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1764745536013,5.16085436,3065.9,3065.5,0.58179387]
["bitfinex-derivatives","ETHF0:USTF0",1764745536014,1.8927,3065.6,3065.5,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745536407,3.06355271,3065.6,3065.5,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745536910,3.83577305,3065.6,3065.5,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745537117,3.83577305,3065.6,3065.5,0.93909387]
["bitfinex-derivatives","ETHF0:USTF0",1764745537516,3.83577305,3065.6,3065.5,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745540217,1.74402034,3065.6,3065.5,2.42139387]
["bitfinex-derivatives","ETHF0:USTF0",1764745540418,0.00315436,3065.9,3065.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764745541211,0.97495436,3065.9,3065.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764745541412,0.00315436,3065.9,3065.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764745541909,0.97495436,3065.9,3065.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764745542113,0.00315436,3065.9,3065.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764745542514,0.97495436,3065.9,3065.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764745543116,1.89585436,3065.9,3065.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764745543414,0.00315436,3065.9,3065.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764745544018,0.5591,3067.0,3065.9,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1764745544213,4.1796,3066.7,3066.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764745544522,5.1005,3066.7,3066.6,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764745545114,5.10421995,3066.7,3066.6,1.8668411]
["bitfinex-derivatives","ETHF0:USTF0",1764745545923,5.10421995,3066.7,3066.6,0.0032411]
["bitfinex-derivatives","ETHF0:USTF0",1764745546418,0.9718,3065.8,3065.7,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1764745546619,1.8927,3065.8,3065.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764745546821,1.8927,3065.7,3065.5,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745547413,1.8927,3065.7,3065.6,3.9210143]
["bitfinex-derivatives","ETHF0:USTF0",1764745549125,5.1005,3066.4,3066.3,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764745549320,1.8927,3066.1,3065.6,0.0040143]
["bitfinex-derivatives","ETHF0:USTF0",1764745549520,0.9718,3065.7,3065.6,1.8676143]
["bitfinex-derivatives","ETHF0:USTF0",1764745549822,44.0078,3066.4,3065.6,1.8676143]
["bitfinex-derivatives","ETHF0:USTF0",1764745551520,1.8927,3065.7,3065.6,1.8676143]
["bitfinex-derivatives","ETHF0:USTF0",1764745552521,4.1796,3066.0,3065.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764745552829,0.9718,3065.7,3065.6,1.8676143]
["bitfinex-derivatives","ETHF0:USTF0",1764745554021,5.1005,3066.0,3065.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764745554226,5.1005,3066.0,3065.9,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764745555032,5.1005,3066.0,3065.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764745555227,5.87332703,3066.0,3065.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764745556023,1.8927,3065.7,3065.6,1.8676143]
["bitfinex-derivatives","ETHF0:USTF0",1764745556323,1.8927,3065.7,3065.6,0.9382143]
["bitfinex-derivatives","ETHF0:USTF0",1764745556629,1.8927,3065.7,3065.6,1.8676143]
["bitfinex-derivatives","ETHF0:USTF0",1764745557429,5.1005,3066.0,3065.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764745557629,5.8736748,3066.0,3065.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764745557830,5.8736748,3066.0,3065.9,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764745558332,1.8927,3065.8,3065.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1764745558722,1.8927,3065.8,3065.7,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764745559829,1.8927,3065.8,3065.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1764745561930,45.69340194,3066.4,3065.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1764745562232,5.1005,3066.0,3065.9,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764745562431,1.8927,3065.8,3065.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764745562632,2.66630968,3065.8,3065.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764745563031,2.66630968,3065.8,3065.7,1.58741392]
["bitfinex-derivatives","ETHF0:USTF0",1764745563431,1.8948,3065.7,3065.6,0.0040143]
["bitfinex-derivatives","ETHF0:USTF0",1764745563630,2.66840968,3065.7,3065.6,0.0040143]
["bitfinex-derivatives","ETHF0:USTF0",1764745563826,2.66840968,3065.7,3065.6,1.8118143]
["bitfinex-derivatives","ETHF0:USTF0",1764745564031,0.77360968,3065.7,3065.6,1.8118143]
["bitfinex-derivatives","ETHF0:USTF0",1764745564330,5.0016,3066.0,3065.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764745564521,5.77515,3066.0,3065.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764745566236,1.7938,3065.7,3065.6,1.8118143]
["bitfinex-derivatives","ETHF0:USTF0",1764745566429,0.8708,3065.7,3065.6,1.8118143]
["bitfinex-derivatives","ETHF0:USTF0",1764745566636,1.7938,3065.7,3065.6,1.8118143]
["bitfinex-derivatives","ETHF0:USTF0",1764745568635,1.7938,3065.7,3065.6,0.8700143]
["bitfinex-derivatives","ETHF0:USTF0",1764745568938,1.7938,3065.7,3065.6,0.0040143]
["bitfinex-derivatives","ETHF0:USTF0",1764745569339,2.56726653,3065.7,3065.6,0.0040143]
["bitfinex-derivatives","ETHF0:USTF0",1764745569631,4.25286847,3065.7,3065.6,0.0040143]
["bitfinex-derivatives","ETHF0:USTF0",1764745570630,1.7938,3065.6,3065.5,4.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764745570840,5.77506653,3065.6,3064.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764745571040,3.2078,3065.1,3064.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764745571235,1.0474,3064.6,3064.5,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764745571434,3.2078,3065.1,3064.5,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1764745571736,42.62008175,3065.0,3064.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764745572340,1.82008175,3065.0,3064.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764745572945,1.82008175,3065.0,3064.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764745573641,1.82008175,3065.0,3064.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764745574043,1.0474,3065.0,3064.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764745574233,1.0474,3064.6,3064.5,2.3687567]
["bitfinex-derivatives","ETHF0:USTF0",1764745574434,3.21269387,3065.1,3064.5,2.3687567]
["bitfinex-derivatives","ETHF0:USTF0",1764745574634,0.5237,3064.6,3064.5,2.3687567]
["bitfinex-derivatives","ETHF0:USTF0",1764745575041,1.0474,3064.6,3064.5,2.3687567]
["bitfinex-derivatives","ETHF0:USTF0",1764745575241,0.5237,3064.6,3064.5,2.3687567]
["bitfinex-derivatives","ETHF0:USTF0",1764745575740,1.0474,3064.6,3064.5,2.3687567]
["bitfinex-derivatives","ETHF0:USTF0",1764745576444,1.0474,3064.6,3064.5,1.4269567]
["bitfinex-derivatives","ETHF0:USTF0",1764745576647,1.0474,3064.6,3064.5,2.3687567]
["bitfinex-derivatives","ETHF0:USTF0",1764745578335,1.0474,3064.6,3064.5,0.0080567]
["bitfinex-derivatives","ETHF0:USTF0",1764745578841,1.81795016,3064.6,3064.5,0.0080567]
["bitfinex-derivatives","ETHF0:USTF0",1764745580534,1.81795016,3064.6,3064.5,0.5016567]
["bitfinex-derivatives","ETHF0:USTF0",1764745580849,1.0474,3064.6,3064.5,1.3676567]
["bitfinex-derivatives","ETHF0:USTF0",1764745581237,0.5237,3064.6,3064.5,2.3094567]
["bitfinex-derivatives","ETHF0:USTF0",1764745582847,1.0474,3064.6,3064.5,2.3094567]
["bitfinex-derivatives","ETHF0:USTF0",1764745584647,1.0474,3064.6,3064.5,0.0080567]
["bitfinex-derivatives","ETHF0:USTF0",1764745584949,1.81705674,3064.6,3064.5,0.0080567]
["bitfinex-derivatives","ETHF0:USTF0",1764745586150,1.0474,3064.1,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745586349,1.0474,3063.7,3063.6,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764745586547,0.5237,3063.7,3063.6,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764745586754,1.0474,3063.7,3063.6,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764745587151,1.05093226,3063.7,3063.6,5.01865197]
["bitfinex-derivatives","ETHF0:USTF0",1764745587347,0.52723226,3063.7,3063.6,5.01865197]
["bitfinex-derivatives","ETHF0:USTF0",1764745587548,1.05093226,3063.7,3063.6,5.01865197]
["bitfinex-derivatives","ETHF0:USTF0",1764745587846,1.05093226,3063.7,3063.6,0.00305197]
["bitfinex-derivatives","ETHF0:USTF0",1764745588252,40.80353226,3063.7,3063.6,1.81085197]
["bitfinex-derivatives","ETHF0:USTF0",1764745588956,0.00353226,3063.7,3063.6,1.81085197]
["bitfinex-derivatives","ETHF0:USTF0",1764745590657,4.0786,3064.3,3064.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764745590857,5.0016,3064.3,3063.6,3.21085197]
["bitfinex-derivatives","ETHF0:USTF0",1764745591458,0.8708,3063.7,3063.6,5.01865197]
["bitfinex-derivatives","ETHF0:USTF0",1764745591660,0.87412299,3063.7,3063.6,5.01865197]
["bitfinex-derivatives","ETHF0:USTF0",1764745592455,1.79712299,3063.7,3063.6,5.01865197]
["bitfinex-derivatives","ETHF0:USTF0",1764745592869,0.87412299,3063.7,3063.6,5.01865197]
["bitfinex-derivatives","ETHF0:USTF0",1764745593063,0.00332299,3063.7,3063.6,5.01865197]
["bitfinex-derivatives","ETHF0:USTF0",1764745596166,3.2078,3064.3,3064.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1764745596366,4.1499,3064.3,3064.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1764745597265,4.15350926,3064.3,3064.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1764745597466,3.21140926,3064.3,3064.2,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1764745597674,0.00360926,3064.3,3064.2,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764745600171,1.90720926,3064.3,3064.2,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764745600375,1.90720926,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745600673,2.67834854,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745603876,2.67834854,3064.3,3063.6,0.00305197]
["bitfinex-derivatives","ETHF0:USTF0",1764745603877,1.9036,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745604079,2.67583653,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745604380,43.47583653,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745604981,43.47583653,3063.8,3063.7,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1764745605181,43.47583653,3063.8,3063.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1764745605479,43.47583653,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745605866,2.67583653,3063.8,3063.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1764745608579,2.67583653,3063.8,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745608981,1.9036,3063.7,3063.6,0.00305197]
["bitfinex-derivatives","ETHF0:USTF0",1764745609181,2.67583653,3063.7,3063.6,0.00305197]
["bitfinex-derivatives","ETHF0:USTF0",1764745610178,1.9036,3063.4,3063.3,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745610374,2.67583653,3063.4,3063.3,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745611074,2.67583653,3063.4,3063.3,0.00835689]
["bitfinex-derivatives","ETHF0:USTF0",1764745615580,1.71433653,3063.4,3063.3,2.02635689]
["bitfinex-derivatives","ETHF0:USTF0",1764745616083,2.67583653,3063.4,3063.3,0.00835689]
["bitfinex-derivatives","ETHF0:USTF0",1764745616581,2.67583653,3063.4,3063.3,2.02635689]
["bitfinex-derivatives","ETHF0:USTF0",1764745616777,1.71433653,3063.4,3063.3,2.02635689]
["bitfinex-derivatives","ETHF0:USTF0",1764745616976,40.8,3063.7,3063.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1764745617181,41.57241698,3063.7,3063.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1764745617683,2.67601698,3063.7,3063.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1764745618085,1.9036,3063.4,3063.3,0.00835689]
["bitfinex-derivatives","ETHF0:USTF0",1764745618284,2.67582957,3063.4,3063.3,0.00835689]
["bitfinex-derivatives","ETHF0:USTF0",1764745620881,1.71432957,3063.4,3063.3,2.02635689]
["bitfinex-derivatives","ETHF0:USTF0",1764745621086,40.8,3063.8,3063.3,5.23415689]
["bitfinex-derivatives","ETHF0:USTF0",1764745621285,1.9036,3063.7,3063.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1764745621487,0.9421,3063.4,3063.3,5.23415689]
["bitfinex-derivatives","ETHF0:USTF0",1764745621687,1.9036,3063.4,3063.3,5.23415689]
["bitfinex-derivatives","ETHF0:USTF0",1764745622086,1.9036,3063.4,3063.3,3.21615689]
["bitfinex-derivatives","ETHF0:USTF0",1764745622387,1.9036,3063.4,3063.3,2.02635689]
["bitfinex-derivatives","ETHF0:USTF0",1764745622788,1.9036,3064.0,3063.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1764745622983,0.9421,3064.0,3063.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1764745623189,5.06100926,3064.3,3064.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764745623386,1.8496,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745623585,1.8496,3063.4,3063.3,3.21615689]
["bitfinex-derivatives","ETHF0:USTF0",1764745624387,0.5295,3064.0,3063.3,5.18395689]
["bitfinex-derivatives","ETHF0:USTF0",1764745624691,0.9124,3063.4,3063.3,5.18395689]
["bitfinex-derivatives","ETHF0:USTF0",1764745625693,0.5295,3064.0,3063.3,5.18395689]
["bitfinex-derivatives","ETHF0:USTF0",1764745625890,0.77191828,3063.9,3063.3,4.24315689]
["bitfinex-derivatives","ETHF0:USTF0",1764745626098,1.8496,3063.9,3063.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764745626297,2.62165201,3063.9,3063.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764745626490,2.62165201,3063.9,3063.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745626695,0.9124,3064.0,3063.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745627888,1.8496,3064.0,3063.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745628089,1.8496,3064.0,3063.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764745628090,3.15112092,3064.0,3063.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764745628290,0.9124,3063.6,3063.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764745629600,2.3791,3064.0,3063.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745629897,0.9124,3064.0,3063.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745630090,1.8496,3064.0,3063.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745630290,3.1519909,3064.0,3063.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745630488,0.328,3062.3,3062.2,2.33862606]
["bitfinex-derivatives","ETHF0:USTF0",1764745630694,0.328,3062.0,3061.9,2.33862606]
["bitfinex-derivatives","ETHF0:USTF0",1764745630994,0.328,3062.0,3061.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764745630995,0.328,3061.6,3061.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764745631195,0.77218538,3061.9,3061.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764745631496,0.77218538,3061.8,3061.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745631695,0.00339323,3061.9,3061.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745635199,3.53919323,3061.9,3061.5,0.54915881]
["bitfinex-derivatives","ETHF0:USTF0",1764745635593,3.21119323,3061.9,3061.5,2.51695881]
["bitfinex-derivatives","ETHF0:USTF0",1764745635798,0.81555725,3061.8,3061.5,2.51695881]
["bitfinex-derivatives","ETHF0:USTF0",1764745636003,0.164,3061.8,3061.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745636304,0.328,3061.6,3061.5,1.48995881]
["bitfinex-derivatives","ETHF0:USTF0",1764745636904,0.328,3061.6,3061.5,0.54915881]
["bitfinex-derivatives","ETHF0:USTF0",1764745637201,0.164,3061.6,3061.5,2.51695881]
["bitfinex-derivatives","ETHF0:USTF0",1764745637399,3.21119323,3061.9,3061.5,2.51695881]
["bitfinex-derivatives","ETHF0:USTF0",1764745637605,0.328,3061.6,3061.5,1.48995881]
["bitfinex-derivatives","ETHF0:USTF0",1764745638404,0.164,3061.6,3061.5,1.48995881]
["bitfinex-derivatives","ETHF0:USTF0",1764745638604,3.21119323,3061.9,3061.5,2.51695881]
["bitfinex-derivatives","ETHF0:USTF0",1764745638808,0.164,3061.6,3061.5,2.51695881]
["bitfinex-derivatives","ETHF0:USTF0",1764745639099,0.328,3061.1,3061.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764745639304,3.5358,3061.1,3061.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764745639695,3.5358,3061.1,3061.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764745639896,3.2078,3061.5,3061.0,2.51837825]
["bitfinex-derivatives","ETHF0:USTF0",1764745640098,3.3718,3061.5,3061.4,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745640301,3.2078,3061.5,3061.4,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745643203,3.37519323,3061.9,3061.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745644705,3.53919323,3061.9,3061.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745644907,0.164,3061.6,3061.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764745645208,3.53919323,3061.9,3061.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745645608,3.37519323,3061.9,3061.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745646510,3.53919323,3061.9,3061.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745646711,3.53919323,3061.9,3061.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764745646909,3.53919323,3061.9,3061.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764745646910,0.328,3061.6,3061.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764745647414,3.53919323,3061.9,3061.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764745647714,0.164,3061.6,3061.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764745647914,0.328,3061.6,3061.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764745648105,0.164,3061.6,3061.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764745648907,0.164,3061.6,3061.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764745648908,0.328,3061.6,3061.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764745649112,0.328,3061.6,3061.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764745649310,3.21119323,3061.9,3061.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764745649513,3.53919323,3061.9,3061.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764745650198,3.53919323,3061.9,3061.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764745650403,0.164,3061.6,3061.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764745650603,3.21119323,3061.9,3061.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764745650800,3.37519323,3061.9,3061.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764745651003,3.53919323,3061.9,3061.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764745651204,0.164,3061.6,3061.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764745651603,0.328,3061.6,3061.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764745651799,3.37519323,3061.9,3061.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745652004,3.21119323,3061.9,3061.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745655013,3.37519323,3061.9,3061.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745655407,3.21119323,3061.9,3061.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745656409,0.00339323,3061.9,3061.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1764745656611,3.2078,3062.4,3062.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764745656813,3.2078,3062.8,3062.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764745657016,0.6648,3062.6,3062.5,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764745657203,0.3324,3062.6,3062.5,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764745657516,0.66889863,3062.6,3062.5,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764745658105,0.6648,3062.3,3062.2,0.94029387]
["bitfinex-derivatives","ETHF0:USTF0",1764745658412,1.47999391,3062.3,3062.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745658813,1.47999391,3062.3,3062.2,1.89949387]
["bitfinex-derivatives","ETHF0:USTF0",1764745659017,1.47999391,3062.3,3062.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745660319,3.22147955,3062.3,3062.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745660816,1.47999391,3062.3,3062.2,1.89949387]
["bitfinex-derivatives","ETHF0:USTF0",1764745661411,1.47999391,3062.3,3062.2,0.94029387]
["bitfinex-derivatives","ETHF0:USTF0",1764745662322,0.81519391,3062.3,3062.2,1.89949387]
["bitfinex-derivatives","ETHF0:USTF0",1764745662511,1.47999391,3062.3,3062.2,1.89949387]
["bitfinex-derivatives","ETHF0:USTF0",1764745663224,1.47999391,3062.3,3062.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745663826,1.47999391,3062.3,3062.2,0.94029387]
["bitfinex-derivatives","ETHF0:USTF0",1764745664418,1.47999391,3062.3,3062.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745669126,42.27999391,3062.3,3062.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745669326,44.02147955,3062.3,3062.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745671823,44.02147955,3062.3,3062.2,0.94029387]
["bitfinex-derivatives","ETHF0:USTF0",1764745672324,44.02147955,3062.3,3062.2,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745673627,44.02147955,3062.3,3061.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764745673822,0.655,3061.1,3061.0,2.44377825]
["bitfinex-derivatives","ETHF0:USTF0",1764745674022,1.14269391,3061.1,3061.0,2.44377825]
["bitfinex-derivatives","ETHF0:USTF0",1764745674418,0.81519391,3061.1,3061.0,2.44377825]
["bitfinex-derivatives","ETHF0:USTF0",1764745674622,1.47175044,3061.3,3061.2,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764745676223,1.47175044,3061.3,3061.0,0.54917825]
["bitfinex-derivatives","ETHF0:USTF0",1764745676428,0.655,3061.1,3061.0,2.44377825]
["bitfinex-derivatives","ETHF0:USTF0",1764745676622,1.47175044,3061.1,3061.0,2.44377825]
["bitfinex-derivatives","ETHF0:USTF0",1764745677323,1.47175044,3061.1,3061.0,0.54917825]
["bitfinex-derivatives","ETHF0:USTF0",1764745677717,1.47175044,3061.1,3061.0,0.00417825]
["bitfinex-derivatives","ETHF0:USTF0",1764745677922,1.47175044,3061.1,3061.0,0.00078502]
["bitfinex-derivatives","ETHF0:USTF0",1764745678522,42.27175044,3061.1,3061.0,0.00078502]
["bitfinex-derivatives","ETHF0:USTF0",1764745679029,41.61675044,3061.1,3061.0,2.44038502]
["bitfinex-derivatives","ETHF0:USTF0",1764745679631,41.61675044,3061.1,3061.0,1.48118502]
["bitfinex-derivatives","ETHF0:USTF0",1764745679933,0.81675044,3061.1,3061.0,2.44038502]
["bitfinex-derivatives","ETHF0:USTF0",1764745680727,3.2078,3061.4,3061.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764745681722,0.00489387,3061.6,3061.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764745682034,0.00489387,3061.6,3061.5,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764745682233,0.00489387,3061.6,3061.5,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764745682625,44.0078,3062.3,3062.2,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764745682626,3.2078,3062.3,3062.2,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764745682821,5.0762,3062.3,3062.2,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764745683020,5.0762,3062.3,3062.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745683220,5.0762,3062.3,3062.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745683431,1.8738,3062.3,3062.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745683729,0.9149,3062.3,3062.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745684124,0.0089925,3062.6,3062.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745684330,2.0420925,3062.6,3062.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745685334,2.0420925,3062.6,3062.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745688632,1.0831925,3062.6,3062.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745688832,0.0089925,3062.6,3062.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745689031,0.0089925,3062.6,3062.5,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764745689936,2.0420925,3062.6,3062.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745690229,1.0742,3062.1,3062.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745690427,2.6771,3062.5,3062.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745691026,2.0331,3062.0,3061.9,2.09759387]
["bitfinex-derivatives","ETHF0:USTF0",1764745691239,2.6771,3062.0,3061.9,2.09759387]
["bitfinex-derivatives","ETHF0:USTF0",1764745691630,1.69067382,3062.3,3062.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745691830,4.282,3062.4,3062.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745692136,5.2409,3062.4,3061.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745692733,2.84329455,3062.3,3062.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745693135,2.6771,3062.0,3061.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745693432,3.48729455,3062.0,3061.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745694839,6.69509455,3062.0,3061.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745695830,47.49509455,3062.0,3061.9,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745696631,2.0331,3061.1,3061.0,2.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1764745696830,2.6771,3061.5,3061.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745697035,3.48628021,3061.5,3061.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745697231,0.80918021,3061.5,3061.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745698038,1.88338021,3061.5,3061.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745698938,3.48628021,3061.5,3061.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745699329,3.48628021,3061.5,3061.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745700640,3.48628021,3061.5,3061.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745701431,0.80918021,3061.5,3061.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745702130,4.282,3061.6,3061.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745702330,5.2409,3061.6,3061.5,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745702635,2.6771,3061.5,3061.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745703445,2.6771,3061.5,3061.0,0.54578502]
["bitfinex-derivatives","ETHF0:USTF0",1764745703632,0.644,3061.5,3061.0,2.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1764745703937,2.6771,3061.5,3061.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745704136,3.48617161,3061.5,3061.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745704733,41.444,3062.0,3061.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745705041,1.0742,3061.5,3061.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745705340,41.444,3062.0,3061.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745705541,0.80932501,3061.9,3061.4,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745705741,2.84242501,3061.8,3061.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745706436,3.9901199,3061.8,3061.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745706735,3.9901199,3061.8,3061.7,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1764745707546,3.9901199,3061.8,3061.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745708045,1.0742,3061.4,3061.3,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764745708235,3.18079489,3061.4,3061.3,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764745708833,2.22189489,3061.4,3061.3,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764745709032,3.18079489,3061.4,3061.3,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764745709744,3.18079489,3061.4,3061.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1764745709940,3.18079489,3061.4,3061.0,0.00078502]
["bitfinex-derivatives","ETHF0:USTF0",1764745710145,3.18079489,3061.1,3061.0,2.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1764745710337,3.18079489,3061.1,3061.0,1.11898502]
["bitfinex-derivatives","ETHF0:USTF0",1764745710537,0.644,3061.5,3061.0,1.11898502]
["bitfinex-derivatives","ETHF0:USTF0",1764745710538,1.79169489,3061.5,3061.0,2.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1764745710746,2.84285481,3061.4,3061.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764745710938,2.84285481,3061.4,3061.3,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764745711138,2.0331,3061.1,3061.0,2.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1764745711338,3.18079489,3061.1,3061.0,2.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1764745711652,3.99042612,3061.1,3061.0,0.00078502]
["bitfinex-derivatives","ETHF0:USTF0",1764745712148,3.99042612,3061.1,3061.0,1.11898502]
["bitfinex-derivatives","ETHF0:USTF0",1764745713544,3.99042612,3061.1,3061.0,2.09348502]
["bitfinex-derivatives","ETHF0:USTF0",1764745713750,4.1994,3061.3,3061.2,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764745713937,6.10678348,3061.3,3061.2,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764745714140,2.0896,3061.1,3061.0,0.00078502]
["bitfinex-derivatives","ETHF0:USTF0",1764745714341,2.89898348,3061.1,3061.0,0.00078502]
["bitfinex-derivatives","ETHF0:USTF0",1764745714944,43.69898348,3061.1,3061.0,0.00078502]
["bitfinex-derivatives","ETHF0:USTF0",1764745716453,45.39048689,3061.1,3061.0,0.00078502]
["bitfinex-derivatives","ETHF0:USTF0",1764745720053,45.39048689,3061.1,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745720054,2.0186,3060.2,3060.1,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764745720649,1.60529387,3060.5,3060.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764745720852,0.81432771,3060.5,3060.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764745721049,1.01519935,3060.5,3060.4,1.91451854]
["bitfinex-derivatives","ETHF0:USTF0",1764745721544,0.00779935,3060.5,3060.4,1.91451854]
["bitfinex-derivatives","ETHF0:USTF0",1764745723250,1.01519935,3060.5,3060.4,1.91451854]
["bitfinex-derivatives","ETHF0:USTF0",1764745723652,0.00779935,3060.5,3060.4,1.91451854]
["bitfinex-derivatives","ETHF0:USTF0",1764745725952,4.2152,3061.0,3060.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764745726148,5.07546786,3061.0,3060.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764745726352,6.67966786,3061.0,3060.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764745726949,6.68350282,3061.0,3060.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764745727154,6.68350282,3061.0,3060.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1764745727356,1.0074,3060.7,3060.6,1.91619387]
["bitfinex-derivatives","ETHF0:USTF0",1764745727555,2.0186,3060.7,3060.6,1.91619387]
["bitfinex-derivatives","ETHF0:USTF0",1764745727752,4.86203496,3061.0,3060.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1764745727958,6.68347746,3061.0,3060.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1764745728165,1.0074,3060.7,3060.6,1.91619387]
["bitfinex-derivatives","ETHF0:USTF0",1764745728360,2.0186,3060.7,3060.6,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745728565,2.82881999,3060.7,3060.6,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1764745732255,0.593,3060.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745732459,13.86808603,3059.9,3059.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764745732659,5.2264,3059.7,3059.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764745732861,46.83598262,3059.7,3059.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764745733067,45.82478262,3059.7,3059.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764745733365,45.82478262,3059.7,3059.6,1.91418029]
["bitfinex-derivatives","ETHF0:USTF0",1764745733554,6.03598262,3059.7,3059.6,1.91418029]
["bitfinex-derivatives","ETHF0:USTF0",1764745734161,4.01738262,3059.7,3059.6,1.91418029]
["bitfinex-derivatives","ETHF0:USTF0",1764745734465,5.02478262,3059.7,3059.6,1.91418029]
["bitfinex-derivatives","ETHF0:USTF0",1764745734960,4.01738262,3059.7,3059.6,1.91418029]
["bitfinex-derivatives","ETHF0:USTF0",1764745735161,3.2078,3059.7,3059.6,1.91418029]
["bitfinex-derivatives","ETHF0:USTF0",1764745737958,0.00490212,3060.0,3059.6,1.91418029]
["bitfinex-derivatives","ETHF0:USTF0",1764745737959,0.00490212,3060.0,3059.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764745740767,2.12e-06,3060.0,3059.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764745741277,2.12e-06,3060.0,3059.6,0.97838029]
["bitfinex-derivatives","ETHF0:USTF0",1764745741478,3.1933831,3059.9,3059.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764745742276,2.12e-06,3060.0,3059.6,0.00288029]
["bitfinex-derivatives","ETHF0:USTF0",1764745745674,3.2078,3059.7,3059.6,0.00288029]
["bitfinex-derivatives","ETHF0:USTF0",1764745745871,3.2078,3059.7,3059.6,2.05098029]
["bitfinex-derivatives","ETHF0:USTF0",1764745748889,2.12e-06,3060.0,3059.6,2.05098029]
["bitfinex-derivatives","ETHF0:USTF0",1764745748890,2.12e-06,3060.0,3059.7,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764745751181,2.12e-06,3060.0,3059.6,3.21068029]
["bitfinex-derivatives","ETHF0:USTF0",1764745751783,2.12e-06,3060.0,3059.9,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764745753583,5.1663,3060.9,3060.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764745753788,5.01556744,3060.9,3060.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764745754887,5.97306744,3060.9,3060.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764745755894,1.9585,3060.6,3060.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1764745756189,1.001,3060.3,3060.2,2.21145]
["bitfinex-derivatives","ETHF0:USTF0",1764745756690,5.1663,3060.4,3060.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764745756989,4.2088,3060.4,3060.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764745757887,1.9585,3060.1,3060.0,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764745758188,1.001,3060.1,3060.0,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764745758687,4.2088,3060.4,3060.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764745758983,5.97389083,3060.4,3060.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764745759489,3.2078,3060.4,3060.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764745761378,5.1663,3060.4,3060.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764745761580,4.2088,3060.4,3060.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764745763491,5.1663,3060.4,3060.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1764745763684,5.1663,3060.4,3060.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764745763986,0.9763,3060.2,3060.1,2.07256]
["bitfinex-derivatives","ETHF0:USTF0",1764745764187,4.1841,3060.4,3060.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764745764590,5.1224,3060.4,3060.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764745764790,5.93003106,3060.4,3060.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764745764990,1.9146,3060.2,3060.1,2.07256]
["bitfinex-derivatives","ETHF0:USTF0",1764745765187,1.9146,3060.2,3060.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1764745765391,1.9146,3060.1,3060.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1764745765594,1.9146,3060.1,3060.0,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764745765887,1.9146,3060.1,3059.6,0.00288029]
["bitfinex-derivatives","ETHF0:USTF0",1764745765888,1.9146,3059.7,3059.6,0.92948029]
["bitfinex-derivatives","ETHF0:USTF0",1764745766089,2.72222376,3059.7,3059.6,1.91208029]
["bitfinex-derivatives","ETHF0:USTF0",1764745766488,2.72222376,3059.7,3059.6,0.00288029]
["bitfinex-derivatives","ETHF0:USTF0",1764745768594,2.72222376,3059.7,3059.6,0.92948029]
["bitfinex-derivatives","ETHF0:USTF0",1764745769294,2.72222376,3059.7,3059.6,0.00288029]
["bitfinex-derivatives","ETHF0:USTF0",1764745770087,2.72222376,3059.7,3059.6,0.92948029]
["bitfinex-derivatives","ETHF0:USTF0",1764745770288,2.72222376,3059.7,3059.6,1.91208029]
["bitfinex-derivatives","ETHF0:USTF0",1764745770487,1.9146,3059.7,3059.6,1.91208029]
["bitfinex-derivatives","ETHF0:USTF0",1764745770994,2.72247544,3059.7,3059.6,1.91208029]
["bitfinex-derivatives","ETHF0:USTF0",1764745771590,2.72247544,3059.7,3059.6,0.92948029]
["bitfinex-derivatives","ETHF0:USTF0",1764745771785,2.72247544,3059.7,3059.6,1.91208029]
["bitfinex-derivatives","ETHF0:USTF0",1764745772091,2.72247544,3059.7,3059.6,0.92948029]
["bitfinex-derivatives","ETHF0:USTF0",1764745772291,2.72247544,3059.7,3059.6,1.91208029]
["bitfinex-derivatives","ETHF0:USTF0",1764745773092,1.78417544,3059.7,3059.6,1.91208029]
["bitfinex-derivatives","ETHF0:USTF0",1764745773294,5.1079,3059.9,3059.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764745773489,5.91556454,3059.9,3059.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764745773694,4.99206454,3059.9,3059.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764745774398,5.91556454,3059.9,3059.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764745774793,1.9001,3059.7,3059.6,0.96908029]
["bitfinex-derivatives","ETHF0:USTF0",1764745774994,0.9766,3059.7,3059.6,1.92398029]
["bitfinex-derivatives","ETHF0:USTF0",1764745775201,3.2078,3059.9,3059.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764745775402,4.99186419,3059.9,3059.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764745775605,4.1844,3059.9,3059.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764745775802,5.1079,3059.9,3059.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764745779107,5.1079,3059.9,3059.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764745779607,5.1079,3059.9,3059.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764745781400,4.1844,3059.9,3059.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764745781802,5.1036,3059.9,3059.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764745782405,1.8958,3059.9,3059.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764745785510,0.9281,3059.7,3059.6,1.85258029]
["bitfinex-derivatives","ETHF0:USTF0",1764745785909,3.02237918,3060.0,3059.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764745786110,3.02237918,3060.0,3059.9,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764745786811,0.9281,3060.0,3059.9,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764745787005,4.1359,3060.1,3060.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764745787211,3.2078,3060.1,3060.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764745789108,4.38287918,3060.6,3060.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764745789412,6.23017918,3060.6,3060.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764745789714,7.03717423,3060.6,3060.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764745790116,7.03717423,3060.6,3060.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764745790413,5.86209505,3060.6,3060.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764745792214,7.03717423,3060.6,3060.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764745792415,7.03717423,3060.6,3060.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764745793213,7.03717423,3060.6,3060.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764745793609,7.03717423,3060.6,3060.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764745793918,7.03717423,3060.6,3060.0,3.88796]
["bitfinex-derivatives","ETHF0:USTF0",1764745794112,6.23017918,3060.6,3060.0,3.88796]
["bitfinex-derivatives","ETHF0:USTF0",1764745794411,5.05893496,3061.0,3060.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764745794915,0.9281,3060.6,3060.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764745795614,3.21163496,3061.0,3060.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764745796512,0.9281,3060.6,3060.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764745796713,1.8473,3060.6,3060.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764745797402,1.8473,3060.6,3060.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764745797606,1.8473,3060.6,3060.0,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764745798114,1.8473,3060.6,3060.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764745798410,5.0551,3060.6,3060.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764745798615,5.0551,3060.6,3060.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764745798808,4.1359,3060.6,3060.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764745800119,3.2078,3060.6,3060.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764745800714,4.13973496,3061.0,3060.9,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764745801306,0.00490212,3061.2,3061.1,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764745802208,3.2078,3061.5,3061.4,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764745802627,3.21086721,3061.5,3061.4,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764745803012,4.13896721,3061.5,3061.4,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764745803617,3.21086721,3061.5,3061.4,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764745803812,2.88431059,3062.4,3062.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764745803813,1.72,3062.4,3062.3,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764745804020,1.72,3062.4,3062.3,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1764745804216,1.72,3062.4,3062.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1764745804524,1.72,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745804814,1.72260193,3062.4,3062.3,4.07921022]
["bitfinex-derivatives","ETHF0:USTF0",1764745805520,0.00260193,3062.4,3062.3,4.95431022]
["bitfinex-derivatives","ETHF0:USTF0",1764745806008,1.72260193,3062.4,3062.3,3.21101022]
["bitfinex-derivatives","ETHF0:USTF0",1764745806209,1.72260193,3062.4,3062.3,0.00321022]
["bitfinex-derivatives","ETHF0:USTF0",1764745807622,0.82690193,3062.4,3062.3,1.74651022]
["bitfinex-derivatives","ETHF0:USTF0",1764745807922,1.72260193,3062.4,3062.3,0.00321022]
["bitfinex-derivatives","ETHF0:USTF0",1764745808419,1.72260193,3062.4,3062.3,4.07921022]
["bitfinex-derivatives","ETHF0:USTF0",1764745808616,1.72260193,3062.4,3062.3,4.95431022]
["bitfinex-derivatives","ETHF0:USTF0",1764745808617,0.82690193,3062.4,3062.3,4.95431022]
["bitfinex-derivatives","ETHF0:USTF0",1764745808818,1.72260193,3062.4,3062.3,4.95431022]
["bitfinex-derivatives","ETHF0:USTF0",1764745809125,1.72260193,3062.4,3062.3,3.21101022]
["bitfinex-derivatives","ETHF0:USTF0",1764745810028,1.72260193,3062.4,3062.3,4.95431022]
["bitfinex-derivatives","ETHF0:USTF0",1764745810715,1.72260193,3062.4,3062.3,4.07921022]
["bitfinex-derivatives","ETHF0:USTF0",1764745811625,1.72260193,3062.4,3062.3,3.21101022]
["bitfinex-derivatives","ETHF0:USTF0",1764745812713,4.93040193,3062.4,3062.3,0.00321022]
["bitfinex-derivatives","ETHF0:USTF0",1764745812918,1.72,3062.1,3062.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764745814022,1.72,3062.1,3062.0,1.61436311]
["bitfinex-derivatives","ETHF0:USTF0",1764745819226,2.52388996,3062.1,3062.0,1.61436311]
["bitfinex-derivatives","ETHF0:USTF0",1764745820933,43.32388996,3062.1,3062.0,1.61436311]
["bitfinex-derivatives","ETHF0:USTF0",1764745822432,1.62818996,3062.1,3062.0,3.35766311]
["bitfinex-derivatives","ETHF0:USTF0",1764745822638,2.52388996,3062.1,3062.0,3.35766311]
["bitfinex-derivatives","ETHF0:USTF0",1764745822832,1.72,3062.1,3062.0,2.48256311]
["bitfinex-derivatives","ETHF0:USTF0",1764745823827,1.72,3062.1,3062.0,1.61436311]
["bitfinex-derivatives","ETHF0:USTF0",1764745824233,2.52566959,3062.1,3062.0,1.61436311]
["bitfinex-derivatives","ETHF0:USTF0",1764745824434,3.67314322,3062.1,3062.0,1.61436311]
["bitfinex-derivatives","ETHF0:USTF0",1764745825539,3.67314322,3062.1,3062.0,2.48256311]
["bitfinex-derivatives","ETHF0:USTF0",1764745826037,3.67314322,3062.1,3062.0,1.61436311]
["bitfinex-derivatives","ETHF0:USTF0",1764745826634,3.67314322,3062.1,3062.0,3.35766311]
["bitfinex-derivatives","ETHF0:USTF0",1764745826838,2.86747363,3062.1,3062.0,3.35766311]
["bitfinex-derivatives","ETHF0:USTF0",1764745827041,2.86747363,3062.1,3062.0,2.48256311]
["bitfinex-derivatives","ETHF0:USTF0",1764745828329,3.67470868,3062.1,3062.0,3.35766311]
["bitfinex-derivatives","ETHF0:USTF0",1764745828940,3.67470868,3062.1,3062.0,1.74656311]
["bitfinex-derivatives","ETHF0:USTF0",1764745829347,3.67470868,3062.1,3062.0,0.87146311]
["bitfinex-derivatives","ETHF0:USTF0",1764745829836,3.67470868,3062.1,3062.0,0.00326311]
["bitfinex-derivatives","ETHF0:USTF0",1764745832647,3.67470868,3062.1,3062.0,0.87146311]
["bitfinex-derivatives","ETHF0:USTF0",1764745832844,3.67470868,3062.1,3062.0,0.00326311]
["bitfinex-derivatives","ETHF0:USTF0",1764745834045,1.7588,3061.2,3061.1,3.21270212]
["bitfinex-derivatives","ETHF0:USTF0",1764745834338,3.71459437,3061.2,3061.1,3.21270212]
["bitfinex-derivatives","ETHF0:USTF0",1764745834545,1.7588,3060.8,3060.7,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764745834747,2.90627363,3060.8,3060.7,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1764745834946,2.90627363,3060.8,3060.7,4.99655682]
["bitfinex-derivatives","ETHF0:USTF0",1764745835639,2.90627363,3060.8,3060.7,4.13805682]
["bitfinex-derivatives","ETHF0:USTF0",1764745835845,2.90627363,3060.8,3060.7,3.21025682]
["bitfinex-derivatives","ETHF0:USTF0",1764745836149,3.71422251,3060.8,3060.7,3.21025682]
["bitfinex-derivatives","ETHF0:USTF0",1764745836348,2.56674888,3060.8,3060.7,3.21025682]
["bitfinex-derivatives","ETHF0:USTF0",1764745837232,1.7588,3060.8,3060.7,3.21025682]
["bitfinex-derivatives","ETHF0:USTF0",1764745837748,2.56592662,3060.8,3060.7,3.21025682]
["bitfinex-derivatives","ETHF0:USTF0",1764745838247,1.7588,3060.8,3060.7,3.21025682]
["bitfinex-derivatives","ETHF0:USTF0",1764745838545,2.56546143,3060.8,3060.7,3.21025682]
["bitfinex-derivatives","ETHF0:USTF0",1764745839740,2.56546143,3060.8,3060.7,0.00245682]
["bitfinex-derivatives","ETHF0:USTF0",1764745842748,2.7159,3060.5,3060.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1764745843048,2.7159,3060.5,3060.4,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764745843351,2.7159,3060.5,3060.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1764745843547,2.7159,3060.5,3060.2,3.10625894]
["bitfinex-derivatives","ETHF0:USTF0",1764745843848,2.0923,3060.3,3060.2,4.15414756]
["bitfinex-derivatives","ETHF0:USTF0",1764745844347,2.0923,3060.3,3060.2,3.10954756]
["bitfinex-derivatives","ETHF0:USTF0",1764745844554,2.0923,3060.3,3060.2,0.00328862]
["bitfinex-derivatives","ETHF0:USTF0",1764745845655,2.0923,3060.3,3060.2,1.04788862]
["bitfinex-derivatives","ETHF0:USTF0",1764745847157,2.0923,3060.3,3060.2,0.00328862]
["bitfinex-derivatives","ETHF0:USTF0",1764745853454,2.0923,3060.3,3060.2,2.08308862]
["bitfinex-derivatives","ETHF0:USTF0",1764745854160,2.0923,3060.3,3060.2,1.04788862]
["bitfinex-derivatives","ETHF0:USTF0",1764745854861,2.0923,3060.3,3060.2,0.00328862]
["bitfinex-derivatives","ETHF0:USTF0",1764745855359,2.0923,3060.3,3060.2,1.04788862]
["bitfinex-derivatives","ETHF0:USTF0",1764745856362,3.24121808,3060.3,3060.2,0.00328862]
["bitfinex-derivatives","ETHF0:USTF0",1764745857165,2.0923,3060.1,3060.0,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764745858361,2.90002509,3060.1,3060.0,0.00785273]
["bitfinex-derivatives","ETHF0:USTF0",1764745859263,6.10782509,3060.1,3060.0,0.00785273]
["bitfinex-derivatives","ETHF0:USTF0",1764745861056,6.10782509,3060.1,3060.0,1.05245273]
["bitfinex-derivatives","ETHF0:USTF0",1764745861369,1.88082509,3060.1,3060.0,2.08765273]
["bitfinex-derivatives","ETHF0:USTF0",1764745861563,1.07612534,3060.1,3060.0,2.08765273]
["bitfinex-derivatives","ETHF0:USTF0",1764745861768,0.00302534,3060.1,3060.0,2.73715273]
["bitfinex-derivatives","ETHF0:USTF0",1764745862164,3.2078,3060.9,3060.0,2.90051273]
["bitfinex-derivatives","ETHF0:USTF0",1764745862366,3.2078,3060.9,3060.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764745862367,4.2809,3060.9,3060.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764745862561,3.2078,3060.9,3060.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764745862761,2.09720212,3061.1,3061.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1764745863069,1.0731,3060.8,3060.7,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764745863369,2.5567,3061.0,3060.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745863572,3.36797399,3061.0,3060.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745864371,1.75447399,3061.0,3060.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745864776,0.81127399,3061.0,3060.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745865164,1.75447399,3061.0,3060.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745865362,0.81127399,3061.0,3060.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745865973,1.75447399,3061.0,3060.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745866271,2.80287399,3061.0,3060.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745868268,0.81127399,3061.0,3060.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745868566,0.00364095,3061.0,3060.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745876774,2.56034095,3061.0,3060.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764745876979,1.9916,3060.8,3060.7,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764745878190,0.9432,3060.8,3060.7,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764745878687,1.9916,3060.8,3060.7,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1764745878877,1.9916,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745879281,1.9916,3060.6,3060.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764745879485,1.9916,3060.6,3060.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1764745879682,3.77654095,3061.0,3060.5,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764745879891,0.9432,3060.9,3060.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745880590,1.9916,3060.9,3060.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745880793,1.9916,3060.9,3060.3,3.37115]
["bitfinex-derivatives","ETHF0:USTF0",1764745883092,1.9916,3060.9,3060.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745883293,2.79794524,3060.9,3060.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745885088,2.5567,3060.5,3060.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764745885291,2.5567,3060.5,3060.4,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764745885485,1.5083,3060.5,3060.4,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764745886794,0.9432,3060.5,3060.4,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764745887187,1.9916,3060.5,3060.4,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745887394,0.9432,3060.5,3060.4,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745887584,3.77654095,3061.0,3060.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764745887786,2.7982566,3060.9,3060.8,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745888591,3.21144095,3061.0,3060.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745892393,3.21144095,3061.0,3060.9,2.20322]
["bitfinex-derivatives","ETHF0:USTF0",1764745892595,1.70504914,3062.0,3061.0,2.76731]
["bitfinex-derivatives","ETHF0:USTF0",1764745892596,1.73679709,3061.9,3061.0,2.76731]
["bitfinex-derivatives","ETHF0:USTF0",1764745892798,2.7995285,3061.8,3061.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764745893195,2.7995285,3061.8,3061.7,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745893904,2.80219877,3061.8,3061.7,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745897496,0.00267027,3061.8,3061.7,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745897700,1.06627027,3061.8,3061.7,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745898298,2.03567027,3061.8,3061.7,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764745898798,0.00490212,3062.1,3062.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764745899903,2.040634,3062.1,3062.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764745901104,0.5872,3062.0,3061.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764745901402,2.033,3061.8,3061.7,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764745901706,2.033,3061.8,3061.7,2.08840212]
["bitfinex-derivatives","ETHF0:USTF0",1764745902203,2.033,3061.8,3061.7,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764745902597,2.033,3061.8,3061.7,1.05860212]
["bitfinex-derivatives","ETHF0:USTF0",1764745902794,2.033,3061.8,3061.7,2.08840212]
["bitfinex-derivatives","ETHF0:USTF0",1764745903208,2.033,3061.8,3061.7,1.05860212]
["bitfinex-derivatives","ETHF0:USTF0",1764745903701,2.033,3061.8,3061.7,2.08840212]
["bitfinex-derivatives","ETHF0:USTF0",1764745903906,2.033,3061.8,3061.7,1.05860212]
["bitfinex-derivatives","ETHF0:USTF0",1764745904103,2.033,3061.8,3061.7,2.08840212]
["bitfinex-derivatives","ETHF0:USTF0",1764745904509,2.033,3061.8,3061.7,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764745906909,2.033,3061.8,3061.7,2.08840212]
["bitfinex-derivatives","ETHF0:USTF0",1764745907810,1.0636,3061.8,3061.7,2.08840212]
["bitfinex-derivatives","ETHF0:USTF0",1764745908308,2.033,3061.8,3061.7,2.08840212]
["bitfinex-derivatives","ETHF0:USTF0",1764745908514,2.033,3061.8,3061.7,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764745910511,2.83836895,3061.8,3060.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764745910712,1.76114914,3061.5,3060.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764745911509,2.033,3060.8,3060.7,2.25173212]
["bitfinex-derivatives","ETHF0:USTF0",1764745912609,2.033,3060.8,3060.7,2.08840212]
["bitfinex-derivatives","ETHF0:USTF0",1764745915320,2.6202,3061.0,3060.9,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764745915610,0.5872,3061.5,3060.9,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764745916514,2.6202,3061.5,3061.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764745916813,2.6202,3061.5,3061.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1764745917111,2.033,3061.1,3061.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764745917309,2.6202,3061.5,3061.4,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764745917709,2.6202,3061.5,3061.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764745918111,2.6202,3061.5,3061.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1764745918305,1.0636,3061.1,3061.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764745918807,2.033,3061.1,3061.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1764745919616,2.033,3060.9,3060.8,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1764745919821,2.033,3060.9,3060.8,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1764745920307,2.033,3060.9,3060.8,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1764745921509,2.033,3060.9,3060.7,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764745921716,0.5872,3061.0,3060.7,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764745921717,2.033,3060.8,3060.7,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764745923015,2.033,3060.8,3060.7,1.05860212]
["bitfinex-derivatives","ETHF0:USTF0",1764745924418,2.033,3060.8,3060.7,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764745924809,2.033,3060.8,3060.7,1.96360212]
["bitfinex-derivatives","ETHF0:USTF0",1764745925115,1.0636,3060.8,3060.7,1.96360212]
["bitfinex-derivatives","ETHF0:USTF0",1764745925817,2.5463,3061.0,3060.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764745926014,1.9591,3060.4,3060.3,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764745926213,0.5661,3060.5,3060.4,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764745926418,2.5252,3060.5,3060.4,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1764745926914,2.5252,3060.5,3060.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764745927111,1.9591,3060.4,3060.3,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764745930406,1.9591,3060.4,3060.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764745930618,1.9591,3060.4,3060.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764745930819,0.9004,3060.4,3060.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764745931219,1.9591,3060.4,3060.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764745932118,1.9591,3060.4,3060.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764745933927,1.9591,3060.4,3060.3,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764745935219,1.9591,3060.4,3060.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764745937225,1.9591,3060.4,3060.3,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764745937623,1.9591,3060.4,3060.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764745938417,1.9591,3060.4,3060.3,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764745939024,1.9591,3060.4,3060.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764745939427,0.9004,3060.4,3060.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764745940026,0.9004,3060.4,3060.3,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764745940625,1.9591,3060.4,3060.3,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764745940817,2.76671281,3060.4,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764745943119,2.76671281,3060.4,3060.1,0.12246132]
["bitfinex-derivatives","ETHF0:USTF0",1764745943424,3.10775015,3060.2,3060.1,0.12246132]
["bitfinex-derivatives","ETHF0:USTF0",1764745943623,44.71536296,3060.2,3060.1,0.12246132]
["bitfinex-derivatives","ETHF0:USTF0",1764745944228,44.71536296,3060.2,3060.1,1.10606132]
["bitfinex-derivatives","ETHF0:USTF0",1764745944438,1.9591,3060.1,3060.0,0.00295061]
["bitfinex-derivatives","ETHF0:USTF0",1764745944627,2.76671281,3060.1,3060.0,0.00295061]
["bitfinex-derivatives","ETHF0:USTF0",1764745948527,2.76671281,3060.1,3059.6,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764745948722,3.10775015,3059.7,3059.6,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764745948948,3.91536296,3059.7,3059.6,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764745949634,3.91804033,3059.7,3059.6,0.0023635]
["bitfinex-derivatives","ETHF0:USTF0",1764745953034,3.91804033,3059.7,3059.6,0.9859635]
["bitfinex-derivatives","ETHF0:USTF0",1764745953232,3.91804033,3059.7,3059.6,1.8796635]
["bitfinex-derivatives","ETHF0:USTF0",1764745954540,2.85934033,3059.7,3059.6,1.8796635]
["bitfinex-derivatives","ETHF0:USTF0",1764745955143,0.00267737,3059.7,3059.6,1.8796635]
["bitfinex-derivatives","ETHF0:USTF0",1764745959539,1.01897737,3059.7,3059.6,1.8796635]
["bitfinex-derivatives","ETHF0:USTF0",1764745960039,0.00267737,3059.7,3059.6,1.8796635]
["bitfinex-derivatives","ETHF0:USTF0",1764745962838,3.18425015,3060.3,3060.2,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745963036,3.99117342,3060.3,3060.2,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745963341,3.99117342,3060.3,3059.6,0.0023635]
["bitfinex-derivatives","ETHF0:USTF0",1764745963540,2.84252327,3060.2,3060.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764745963835,2.8453623,3060.2,3060.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745964341,1.8260623,3060.2,3060.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745964934,0.8097623,3060.2,3060.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745965135,2.8453623,3060.2,3060.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745965340,1.8260623,3060.2,3060.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745965836,0.8097623,3060.2,3060.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745966443,1.15355227,3060.6,3060.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764745966635,1.96102449,3060.6,3060.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1764745967040,3.99662449,3060.6,3060.0,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1764745967342,3.18915227,3060.6,3060.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764745967641,2.6037,3060.5,3060.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764745967838,0.61920169,3060.5,3060.4,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1764745968141,2.6228,3061.5,3061.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745968345,2.6228,3061.5,3061.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1764745968641,2.6228,3061.5,3061.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764745968842,3.77145015,3061.5,3061.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764745969043,3.77541278,3061.5,3061.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764745969637,2.0356,3061.2,3061.1,1.95110212]
["bitfinex-derivatives","ETHF0:USTF0",1764745969853,3.18425015,3061.2,3061.1,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764745970736,1.0163,3061.2,3061.1,1.95110212]
["bitfinex-derivatives","ETHF0:USTF0",1764745970940,2.0356,3061.2,3061.1,1.95110212]
["bitfinex-derivatives","ETHF0:USTF0",1764745971135,2.0356,3061.2,3061.1,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764745971449,3.18425015,3061.2,3061.1,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764745976246,3.18425015,3061.2,3061.1,1.00350212]
["bitfinex-derivatives","ETHF0:USTF0",1764745976948,3.18425015,3061.2,3061.1,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764745979246,3.18425015,3061.2,3061.1,1.00350212]
["bitfinex-derivatives","ETHF0:USTF0",1764745979949,2.83783455,3061.2,3061.1,1.00350212]
["bitfinex-derivatives","ETHF0:USTF0",1764745980249,2.83783455,3061.2,3061.1,1.95110212]
["bitfinex-derivatives","ETHF0:USTF0",1764745981152,1.73981278,3061.5,3061.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745981153,2.62676263,3061.5,3061.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745981347,3.42905937,3061.5,3061.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745981953,0.80625937,3061.5,3061.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745982145,1.02026263,3061.5,3061.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745982453,1.0163,3061.2,3061.1,2.04770212]
["bitfinex-derivatives","ETHF0:USTF0",1764745982654,2.60766263,3061.5,3061.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764745982848,2.60766263,3061.5,3061.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764745983754,2.0038,3061.2,3061.1,0.10150212]
["bitfinex-derivatives","ETHF0:USTF0",1764745983955,2.0038,3061.2,3061.1,2.03150212]
["bitfinex-derivatives","ETHF0:USTF0",1764745984144,1.0163,3061.2,3061.1,2.03150212]
["bitfinex-derivatives","ETHF0:USTF0",1764745984948,2.46076263,3061.5,3061.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764745985154,1.89266263,3061.5,3061.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764745985351,0.00396263,3061.5,3061.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764745986153,1.89266263,3061.5,3061.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764745986354,2.48936263,3061.5,3061.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764745986953,1.8887,3061.2,3061.1,2.19480212]
["bitfinex-derivatives","ETHF0:USTF0",1764745987953,1.8887,3061.2,3061.1,0.10150212]
["bitfinex-derivatives","ETHF0:USTF0",1764745989255,3.8644435,3061.2,3061.1,0.10150212]
["bitfinex-derivatives","ETHF0:USTF0",1764745990056,3.8644435,3061.2,3060.4,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764745990257,0.9012,3060.5,3060.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764745992852,0.9012,3060.1,3060.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764745993260,2.4854,3060.5,3060.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764745993450,3.28829139,3060.5,3060.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764745993649,3.28829139,3060.5,3060.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764745994058,3.28829139,3060.5,3060.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764745994467,3.28829139,3060.5,3060.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764745994663,3.28829139,3060.5,3060.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764745994958,3.28829139,3060.5,3060.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764745995270,3.28829139,3060.5,3060.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1764745995454,0.9012,3060.1,3060.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764745996264,2.4854,3060.0,3059.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764745996560,2.4854,3060.0,3059.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764745997361,2.4854,3060.0,3059.6,6.7943635]
["bitfinex-derivatives","ETHF0:USTF0",1764745997559,2.4854,3060.0,3059.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764745999262,2.4854,3060.0,3059.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764745999466,2.4854,3060.0,3059.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764746001164,2.4854,3060.0,3059.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764746001967,1.8887,3059.7,3059.6,0.9736635]
["bitfinex-derivatives","ETHF0:USTF0",1764746002156,1.8887,3059.7,3059.6,1.9323635]
["bitfinex-derivatives","ETHF0:USTF0",1764746002856,0.9012,3059.7,3059.6,1.9323635]
["bitfinex-derivatives","ETHF0:USTF0",1764746003052,1.8887,3059.7,3059.6,1.9323635]
["bitfinex-derivatives","ETHF0:USTF0",1764746003466,1.8887,3059.7,3059.6,0.9736635]
["bitfinex-derivatives","ETHF0:USTF0",1764746005368,1.8887,3059.7,3059.6,0.0023635]
["bitfinex-derivatives","ETHF0:USTF0",1764746005765,1.8887,3059.7,3059.6,0.9736635]
["bitfinex-derivatives","ETHF0:USTF0",1764746009275,1.8887,3059.7,3059.6,0.0023635]
["bitfinex-derivatives","ETHF0:USTF0",1764746010071,1.8887,3059.7,3059.6,0.9736635]
["bitfinex-derivatives","ETHF0:USTF0",1764746010273,1.8887,3059.7,3059.6,1.9323635]
["bitfinex-derivatives","ETHF0:USTF0",1764746010972,1.8887,3059.7,3059.6,0.9736635]
["bitfinex-derivatives","ETHF0:USTF0",1764746011265,1.8887,3059.7,3059.6,1.9323635]
["bitfinex-derivatives","ETHF0:USTF0",1764746014674,1.8887,3059.7,3059.6,0.9736635]
["bitfinex-derivatives","ETHF0:USTF0",1764746015675,1.8887,3059.7,3059.6,1.8985635]
["bitfinex-derivatives","ETHF0:USTF0",1764746016572,0.5967,3060.0,3059.6,1.8985635]
["bitfinex-derivatives","ETHF0:USTF0",1764746016874,2.3075,3060.0,3059.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1764746017381,3.10897103,3060.0,3059.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1764746017672,1.67577103,3060.0,3059.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1764746017877,0.8743,3060.0,3059.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1764746018377,3.03901838,3060.0,3059.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1764746020879,3.03901838,3060.0,3059.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764746021882,1.7108,3059.7,3059.6,1.7143635]
["bitfinex-derivatives","ETHF0:USTF0",1764746022773,0.8743,3059.7,3059.6,1.7143635]
["bitfinex-derivatives","ETHF0:USTF0",1764746023686,1.69755596,3059.7,3059.6,1.7143635]
["bitfinex-derivatives","ETHF0:USTF0",1764746026084,2.53405596,3059.7,3059.6,1.7143635]
["bitfinex-derivatives","ETHF0:USTF0",1764746026384,1.69755596,3059.7,3059.6,1.7143635]
["bitfinex-derivatives","ETHF0:USTF0",1764746026574,2.53405596,3059.7,3059.6,1.7143635]
["bitfinex-derivatives","ETHF0:USTF0",1764746026770,1.69755596,3059.7,3059.6,1.7143635]
["bitfinex-derivatives","ETHF0:USTF0",1764746028478,2.53405596,3059.7,3059.6,0.0023635]
["bitfinex-derivatives","ETHF0:USTF0",1764746028784,2.53405596,3059.7,3058.8,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764746028984,0.5263,3059.5,3058.8,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764746029182,2.53405596,3059.4,3058.8,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764746029376,2.53405596,3059.3,3059.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764746029777,2.53742721,3059.3,3059.2,1.71462575]
["bitfinex-derivatives","ETHF0:USTF0",1764746029975,1.70092721,3059.3,3059.2,1.71462575]
["bitfinex-derivatives","ETHF0:USTF0",1764746030175,0.82662721,3059.3,3059.2,1.71462575]
["bitfinex-derivatives","ETHF0:USTF0",1764746030780,2.2371,3060.0,3059.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764746030981,3.06185626,3060.0,3059.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1764746031885,3.0653354,3060.0,3059.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1764746032088,3.0653354,3060.0,3059.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764746037090,1.3545354,3060.0,3059.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1764746037290,2.53555626,3059.9,3059.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764746037498,2.53555626,3059.9,3059.2,0.00262575]
["bitfinex-derivatives","ETHF0:USTF0",1764746037685,2.53555626,3059.8,3059.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764746040598,2.53555626,3059.8,3059.2,0.00262575]
["bitfinex-derivatives","ETHF0:USTF0",1764746040895,2.53555626,3059.7,3059.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764746041796,2.53555626,3059.7,3059.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1764746042797,2.53555626,3059.7,3059.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764746043096,0.8743,3059.3,3059.2,0.00262575]
["bitfinex-derivatives","ETHF0:USTF0",1764746043295,0.52977914,3060.0,3059.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746043497,0.8152,3059.5,3059.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746043694,1.6389609,3059.5,3059.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746043896,0.8237609,3059.5,3059.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764746044192,2.21797914,3060.0,3059.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746044392,3.04168926,3060.0,3059.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746044791,2.16868926,3060.0,3059.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746045393,0.8152,3059.6,3059.5,1.79549]
["bitfinex-derivatives","ETHF0:USTF0",1764746045600,0.82360534,3059.6,3059.5,2.00719]
["bitfinex-derivatives","ETHF0:USTF0",1764746045793,1.6882,3059.9,3059.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746045995,2.51180544,3059.9,3059.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746046294,1.6882,3059.6,3059.5,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1764746046502,2.51180544,3059.6,3059.5,1.79549]
["bitfinex-derivatives","ETHF0:USTF0",1764746046697,0.52977914,3060.0,3059.5,2.00719]
["bitfinex-derivatives","ETHF0:USTF0",1764746046996,1.34497914,3060.0,3059.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746047197,3.04151006,3060.0,3059.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746047989,3.04151006,3060.0,3059.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746049097,3.04151006,3060.0,3059.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1764746049301,2.51173092,3059.9,3059.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746049893,2.51173092,3059.9,3058.5,2.93040425]
["bitfinex-derivatives","ETHF0:USTF0",1764746049894,1.8516,3059.3,3058.5,2.93040425]
["bitfinex-derivatives","ETHF0:USTF0",1764746050099,1.2635,3058.5,3058.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746050400,2.5102661,3058.5,3058.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746051000,2.9585661,3058.5,3058.4,1.63505553]
["bitfinex-derivatives","ETHF0:USTF0",1764746052203,2.1365,3058.5,3058.4,1.63505553]
["bitfinex-derivatives","ETHF0:USTF0",1764746053499,0.82010212,3058.8,3058.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746053696,1.69310212,3058.8,3058.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746053902,1.69310212,3058.8,3058.4,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1764746053903,1.6882,3058.5,3058.4,1.63505553]
["bitfinex-derivatives","ETHF0:USTF0",1764746054101,0.8152,3058.5,3058.4,1.63505553]
["bitfinex-derivatives","ETHF0:USTF0",1764746056200,1.6882,3058.5,3058.4,1.63505553]
["bitfinex-derivatives","ETHF0:USTF0",1764746056705,1.2635,3058.5,3058.4,1.63505553]
["bitfinex-derivatives","ETHF0:USTF0",1764746056905,2.1365,3058.5,3058.4,1.63505553]
["bitfinex-derivatives","ETHF0:USTF0",1764746057602,1.69310212,3058.8,3058.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746057899,0.82010212,3058.8,3058.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746058408,1.69310212,3058.8,3058.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746059497,2.1365,3058.0,3057.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746059705,2.1365,3058.0,3057.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746059900,2.1365,3058.0,3057.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746060409,2.1365,3058.0,3057.9,0.80667686]
["bitfinex-derivatives","ETHF0:USTF0",1764746061309,42.39701685,3058.5,3057.9,0.80667686]
["bitfinex-derivatives","ETHF0:USTF0",1764746061310,41.2483,3058.5,3057.9,1.63597686]
["bitfinex-derivatives","ETHF0:USTF0",1764746061513,0.4483,3058.5,3057.9,1.63597686]
["bitfinex-derivatives","ETHF0:USTF0",1764746061708,0.4483,3058.5,3058.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746061709,2.1365,3058.5,3058.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746062008,2.1365,3058.5,3058.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764746062205,2.1365,3058.5,3058.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746062404,2.1365,3058.5,3058.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764746062604,0.8152,3058.1,3058.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746063412,0.4483,3058.5,3058.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746063911,2.1365,3058.5,3058.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746064111,2.1365,3058.5,3058.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746064799,2.1365,3058.5,3058.0,1.14871685]
["bitfinex-derivatives","ETHF0:USTF0",1764746065000,1.6882,3058.1,3058.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746065202,0.8152,3058.1,3058.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746065402,0.4483,3058.5,3058.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746065607,0.8152,3058.1,3058.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746065808,2.1365,3058.5,3058.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746066308,0.4483,3058.5,3058.0,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764746066510,0.8152,3058.5,3058.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746066914,1.6882,3058.5,3058.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746067115,2.1365,3058.5,3058.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746068107,0.8152,3058.5,3058.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746068313,1.6882,3058.5,3058.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746068508,1.69310212,3058.8,3058.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746068816,0.82010212,3058.8,3058.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746069021,1.69310212,3058.8,3058.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746069918,1.69310212,3058.8,3058.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746070219,1.69310212,3058.8,3058.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746072221,1.69310212,3058.8,3058.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746073022,1.69310212,3058.8,3058.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746075014,0.00490212,3058.8,3058.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746075425,0.74820212,3058.8,3058.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746075718,1.54600212,3058.8,3058.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746076724,0.74820212,3058.8,3058.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746077027,1.50020212,3058.8,3058.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764746079530,1.50020212,3058.8,3058.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1764746079830,1.5369,3058.6,3058.5,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1764746080433,0.7849,3058.6,3058.5,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1764746081332,1.5369,3058.6,3058.5,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1764746081534,0.7849,3058.6,3058.5,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1764746082937,1.5369,3058.6,3058.5,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1764746085439,0.7849,3058.6,3058.5,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1764746085638,1.5369,3058.6,3058.5,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1764746088340,0.7849,3058.6,3058.5,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1764746089544,1.54180212,3058.8,3058.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764746089840,2.36495488,3058.8,3058.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764746094156,2.36495488,3058.8,3058.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764746094356,1.5369,3058.6,3058.5,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1764746094556,2.36005276,3058.6,3058.5,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1764746096257,2.36005276,3058.6,3058.5,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1764746096856,2.36005276,3058.6,3058.5,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1764746097251,2.006,3058.5,3058.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764746097456,2.82915276,3058.5,3058.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764746097659,2.82915276,3058.5,3058.4,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764746098656,2.82915276,3058.5,3058.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764746099557,2.82915276,3058.5,3058.4,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764746100059,2.006,3058.0,3057.9,0.79767686]
["bitfinex-derivatives","ETHF0:USTF0",1764746100262,0.4691,3058.5,3057.9,1.57407686]
["bitfinex-derivatives","ETHF0:USTF0",1764746100563,3.15471685,3058.0,3057.1,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1764746100756,0.7849,3057.2,3057.1,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1764746100957,2.006,3057.5,3057.4,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764746101460,2.00840904,3057.5,3057.4,1.5733429]
["bitfinex-derivatives","ETHF0:USTF0",1764746102966,2.00840904,3057.5,3057.4,0.7969429]
["bitfinex-derivatives","ETHF0:USTF0",1764746104462,2.00840904,3057.5,3057.4,1.5733429]
["bitfinex-derivatives","ETHF0:USTF0",1764746104761,2.00840904,3057.5,3056.6,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1764746104968,2.00840904,3057.5,3056.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764746104969,1.5153,3056.7,3056.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764746105154,0.48340212,3057.0,3056.6,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764746105359,1.99870212,3057.0,3056.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764746105862,0.74930212,3057.0,3056.9,1.57642845]
["bitfinex-derivatives","ETHF0:USTF0",1764746106263,1.52020212,3057.0,3056.9,1.57642845]
["bitfinex-derivatives","ETHF0:USTF0",1764746106765,0.00490212,3057.0,3056.9,1.57642845]
["bitfinex-derivatives","ETHF0:USTF0",1764746107061,0.74930212,3057.0,3056.9,1.57642845]
["bitfinex-derivatives","ETHF0:USTF0",1764746107264,1.99870212,3057.0,3056.9,0.79562845]
["bitfinex-derivatives","ETHF0:USTF0",1764746107472,0.00490212,3057.0,3056.9,1.57642845]
["bitfinex-derivatives","ETHF0:USTF0",1764746107970,0.74930212,3057.0,3056.9,1.57642845]
["bitfinex-derivatives","ETHF0:USTF0",1764746108465,0.74930212,3057.0,3056.9,2.8886753]
["bitfinex-derivatives","ETHF0:USTF0",1764746108466,0.00490212,3057.0,3056.9,2.8886753]
["bitfinex-derivatives","ETHF0:USTF0",1764746109658,0.00490212,3057.0,3056.9,1.73995845]
["bitfinex-derivatives","ETHF0:USTF0",1764746110763,0.00490212,3057.0,3056.9,2.91680822]
["bitfinex-derivatives","ETHF0:USTF0",1764746113272,0.00490212,3057.0,3056.9,1.73995845]
["bitfinex-derivatives","ETHF0:USTF0",1764746113970,0.74930212,3057.0,3056.9,0.95915845]
["bitfinex-derivatives","ETHF0:USTF0",1764746114164,1.52020212,3057.0,3056.9,1.73995845]
["bitfinex-derivatives","ETHF0:USTF0",1764746114363,0.00490212,3057.0,3056.9,1.73995845]
["bitfinex-derivatives","ETHF0:USTF0",1764746114569,0.00490212,3057.0,3056.9,2.91680822]
["bitfinex-derivatives","ETHF0:USTF0",1764746115972,1.52020212,3057.0,3056.9,1.73995845]
["bitfinex-derivatives","ETHF0:USTF0",1764746116272,1.99870212,3057.0,3056.9,1.73995845]
["bitfinex-derivatives","ETHF0:USTF0",1764746116570,0.00490212,3057.0,3056.9,1.73995845]
["bitfinex-derivatives","ETHF0:USTF0",1764746117173,0.74930212,3057.0,3056.9,1.73995845]
["bitfinex-derivatives","ETHF0:USTF0",1764746118372,0.00490212,3057.0,3056.9,1.73995845]
["bitfinex-derivatives","ETHF0:USTF0",1764746118573,1.52020212,3057.0,3056.9,1.73995845]
["bitfinex-derivatives","ETHF0:USTF0",1764746118974,1.99870212,3057.0,3056.9,1.73995845]
["bitfinex-derivatives","ETHF0:USTF0",1764746119274,1.99870212,3057.0,3056.9,0.95915845]
["bitfinex-derivatives","ETHF0:USTF0",1764746119462,1.99870212,3057.0,3056.9,1.73995845]
["bitfinex-derivatives","ETHF0:USTF0",1764746119666,0.00490212,3057.0,3056.9,1.73995845]
["bitfinex-derivatives","ETHF0:USTF0",1764746120574,1.52020212,3057.0,3056.9,1.73995845]
["bitfinex-derivatives","ETHF0:USTF0",1764746120776,1.99870212,3057.0,3056.9,1.57642845]
["bitfinex-derivatives","ETHF0:USTF0",1764746121378,1.99870212,3057.0,3056.9,0.79562845]
["bitfinex-derivatives","ETHF0:USTF0",1764746121678,0.74930212,3057.0,3056.9,1.57642845]
["bitfinex-derivatives","ETHF0:USTF0",1764746122378,0.00490212,3057.0,3056.9,1.57642845]
["bitfinex-derivatives","ETHF0:USTF0",1764746122574,1.52020212,3057.0,3056.9,1.57642845]
["bitfinex-derivatives","ETHF0:USTF0",1764746122778,1.99870212,3057.0,3056.9,0.79562845]
["bitfinex-derivatives","ETHF0:USTF0",1764746122982,1.5153,3056.7,3056.6,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764746123371,1.5153,3056.7,3056.6,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1764746123578,1.5153,3056.7,3056.6,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764746124084,0.7444,3056.7,3056.6,3.31488714]
["bitfinex-derivatives","ETHF0:USTF0",1764746124280,1.99870212,3057.0,3056.9,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764746124585,0.00490212,3057.0,3056.9,2.91317977]
["bitfinex-derivatives","ETHF0:USTF0",1764746125683,0.74680904,3057.5,3057.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764746126284,1.99620904,3057.5,3057.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764746127381,0.7444,3057.2,3057.1,1.57770212]
["bitfinex-derivatives","ETHF0:USTF0",1764746127887,1.99620904,3057.5,3057.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764746128382,1.5153,3057.2,3057.1,1.57770212]
["bitfinex-derivatives","ETHF0:USTF0",1764746128888,0.7444,3057.2,3057.1,1.57770212]
["bitfinex-derivatives","ETHF0:USTF0",1764746129187,1.5153,3057.2,3057.1,0.79690212]
["bitfinex-derivatives","ETHF0:USTF0",1764746129379,1.5153,3057.2,3057.1,1.57770212]
["bitfinex-derivatives","ETHF0:USTF0",1764746129890,1.5153,3057.2,3057.1,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764746131884,2.33974582,3057.2,3057.1,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764746134392,2.33974582,3057.2,3057.1,1.52710212]
["bitfinex-derivatives","ETHF0:USTF0",1764746135098,2.33974582,3057.2,3057.1,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764746147908,2.33974582,3057.2,3057.1,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764746148109,2.0209,3057.0,3056.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1764746148407,1.5562,3056.7,3056.6,0.00328714]
["bitfinex-derivatives","ETHF0:USTF0",1764746148608,2.38064582,3056.7,3056.6,0.00328714]
["bitfinex-derivatives","ETHF0:USTF0",1764746148804,2.38038036,3056.7,3056.6,0.00328714]
["bitfinex-derivatives","ETHF0:USTF0",1764746149503,2.38038036,3056.7,3056.6,0.80048714]
["bitfinex-derivatives","ETHF0:USTF0",1764746149706,0.82418036,3056.7,3056.6,1.54568714]
["bitfinex-derivatives","ETHF0:USTF0",1764746149904,2.21604865,3057.5,3056.6,1.70922714]
["bitfinex-derivatives","ETHF0:USTF0",1764746150212,0.82394749,3057.4,3056.6,1.70922714]
["bitfinex-derivatives","ETHF0:USTF0",1764746150418,0.48090904,3057.5,3056.6,1.70922714]
["bitfinex-derivatives","ETHF0:USTF0",1764746150419,0.82394749,3057.3,3056.6,1.70922714]
["bitfinex-derivatives","ETHF0:USTF0",1764746150617,2.38014749,3057.2,3057.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764746150816,2.38014749,3057.2,3057.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1764746151017,2.38014749,3057.2,3057.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764746151214,2.38014749,3057.2,3056.6,0.16682714]
["bitfinex-derivatives","ETHF0:USTF0",1764746151411,2.38014749,3057.1,3057.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1764746152118,0.7538,3056.7,3056.6,1.70922714]
["bitfinex-derivatives","ETHF0:USTF0",1764746152318,1.5562,3056.7,3056.6,1.70922714]
["bitfinex-derivatives","ETHF0:USTF0",1764746152816,1.5562,3056.7,3056.6,0.80048714]
["bitfinex-derivatives","ETHF0:USTF0",1764746153017,1.5562,3056.7,3056.6,1.54568714]
["bitfinex-derivatives","ETHF0:USTF0",1764746153810,1.5562,3056.7,3056.6,0.80048714]
["bitfinex-derivatives","ETHF0:USTF0",1764746154017,2.38049161,3056.7,3056.6,0.00328714]
["bitfinex-derivatives","ETHF0:USTF0",1764746155928,2.38049161,3056.7,3056.6,0.80048714]
["bitfinex-derivatives","ETHF0:USTF0",1764746156223,2.38049161,3056.7,3056.6,0.00328714]
["bitfinex-derivatives","ETHF0:USTF0",1764746157332,2.0209,3056.5,3056.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764746157523,2.84519161,3056.5,3056.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764746158119,2.38049161,3056.5,3056.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1764746158325,2.38049161,3056.5,3056.4,1.9998819]
["bitfinex-derivatives","ETHF0:USTF0",1764746158724,2.84519161,3056.5,3056.4,1.2026819]
["bitfinex-derivatives","ETHF0:USTF0",1764746160925,4.02204138,3056.5,3056.4,1.2026819]
["bitfinex-derivatives","ETHF0:USTF0",1764746161226,2.84519161,3056.5,3056.4,0.67278641]
["bitfinex-derivatives","ETHF0:USTF0",1764746161822,2.38049161,3056.5,3056.4,1.46998641]
["bitfinex-derivatives","ETHF0:USTF0",1764746162130,2.84519161,3056.5,3056.4,0.67278641]
["bitfinex-derivatives","ETHF0:USTF0",1764746162829,2.84519161,3056.5,3056.4,0.0039819]
["bitfinex-derivatives","ETHF0:USTF0",1764746166033,2.38049161,3056.5,3056.4,0.7751819]
["bitfinex-derivatives","ETHF0:USTF0",1764746166538,2.38049161,3056.5,3056.4,0.0039819]
["bitfinex-derivatives","ETHF0:USTF0",1764746166730,2.38049161,3056.5,3056.4,0.7751819]
["bitfinex-derivatives","ETHF0:USTF0",1764746167135,2.84829161,3056.5,3056.4,0.0039819]
["bitfinex-derivatives","ETHF0:USTF0",1764746169735,4.02514138,3056.5,3056.4,0.0039819]
["bitfinex-derivatives","ETHF0:USTF0",1764746169937,1.532,3056.3,3056.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764746170236,2.35629161,3056.3,3056.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764746170427,1.532,3056.1,3056.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1764746170629,1.532,3056.1,3055.4,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1764746170630,0.7818,3055.1,3055.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764746170831,0.69300212,3055.4,3055.3,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764746171035,0.00490212,3055.4,3055.3,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764746171239,0.69688607,3055.4,3055.3,1.54820462]
["bitfinex-derivatives","ETHF0:USTF0",1764746171441,1.38508607,3055.4,3055.3,1.54820462]
["bitfinex-derivatives","ETHF0:USTF0",1764746171738,1.73513961,3056.6,3055.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1764746171932,0.82239551,3056.5,3056.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764746172238,2.19869551,3056.4,3056.3,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764746172434,1.51049551,3056.4,3056.3,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764746172636,1.3763,3056.3,3056.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764746172841,1.3763,3056.1,3056.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764746173339,0.69227852,3056.3,3056.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764746173537,1.38047852,3056.3,3056.2,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764746174242,1.3763,3056.1,3056.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764746174536,1.3763,3056.1,3056.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764746174735,1.3763,3056.1,3056.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764746174932,0.6881,3056.1,3056.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764746175137,1.3763,3055.9,3055.8,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764746175329,1.3763,3055.9,3055.8,0.77610212]
["bitfinex-derivatives","ETHF0:USTF0",1764746176244,1.3763,3055.9,3055.8,0.00490212]
["bitfinex-derivatives","ETHF0:USTF0",1764746176534,1.3763,3055.9,3055.3,1.15498524]
["bitfinex-derivatives","ETHF0:USTF0",1764746176535,0.82102768,3055.9,3055.3,2.70008524]
["bitfinex-derivatives","ETHF0:USTF0",1764746176735,2.18752768,3055.8,3055.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764746176942,1.3665,3055.6,3055.5,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764746177133,1.3665,3055.6,3055.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1764746177330,1.3665,3055.4,3055.3,0.00310462]
["bitfinex-derivatives","ETHF0:USTF0",1764746177535,3.33947836,3055.4,3055.3,0.00310462]
["bitfinex-derivatives","ETHF0:USTF0",1764746177731,2.18759774,3055.4,3055.3,1.54820462]
["bitfinex-derivatives","ETHF0:USTF0",1764746178036,2.18759774,3055.4,3055.3,0.77430462]
["bitfinex-derivatives","ETHF0:USTF0",1764746178542,1.3665,3055.4,3055.3,0.00310462]
["bitfinex-derivatives","ETHF0:USTF0",1764746179638,1.3665,3055.4,3055.3,0.77430462]
["bitfinex-derivatives","ETHF0:USTF0",1764746180445,1.3665,3055.4,3055.3,0.00310462]
["bitfinex-derivatives","ETHF0:USTF0",1764746180639,1.3665,3055.4,3055.3,0.77430462]
["bitfinex-derivatives","ETHF0:USTF0",1764746180840,1.3665,3055.4,3055.3,1.54820462]
["bitfinex-derivatives","ETHF0:USTF0",1764746181555,1.3665,3055.4,3055.3,0.77430462]
["bitfinex-derivatives","ETHF0:USTF0",1764746182249,1.3665,3055.4,3055.3,0.00310462]
["bitfinex-derivatives","ETHF0:USTF0",1764746182844,1.3665,3055.4,3055.3,1.54820462]
["bitfinex-derivatives","ETHF0:USTF0",1764746183743,1.3665,3055.4,3055.3,0.77430462]
["bitfinex-derivatives","ETHF0:USTF0",1764746183944,1.3665,3055.4,3055.3,0.00310462]
["bitfinex-derivatives","ETHF0:USTF0",1764746184144,3.33826252,3055.4,3055.3,0.00310462]
["bitfinex-derivatives","ETHF0:USTF0",1764746186341,1.3603,3055.1,3055.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764746186543,1.3603,3055.1,3055.0,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764746186743,0.6801,3055.1,3055.0,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764746186944,1.15188062,3055.8,3055.0,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764746187142,0.81940161,3055.7,3055.0,2.26379633]
["bitfinex-derivatives","ETHF0:USTF0",1764746187452,2.51218062,3055.1,3055.0,0.23509633]
["bitfinex-derivatives","ETHF0:USTF0",1764746188145,1.3603,3055.1,3055.0,2.26379633]
["bitfinex-derivatives","ETHF0:USTF0",1764746188348,1.3603,3055.1,3055.0,0.23509633]
["bitfinex-derivatives","ETHF0:USTF0",1764746188851,1.3603,3055.1,3055.0,1.48989633]
["bitfinex-derivatives","ETHF0:USTF0",1764746189056,2.51218062,3055.1,3055.0,0.23509633]
["bitfinex-derivatives","ETHF0:USTF0",1764746189344,2.51218062,3055.1,3054.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1764746189546,0.81911169,3055.0,3054.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764746189750,1.15188062,3054.7,3054.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764746190154,0.00491071,3054.8,3054.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764746190155,1.15679133,3054.8,3054.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764746190451,1.15679133,3054.8,3054.0,2.03123471]
["bitfinex-derivatives","ETHF0:USTF0",1764746190850,1.15188062,3054.4,3054.1,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764746191149,0.2552,3054.1,3054.0,2.03123471]
["bitfinex-derivatives","ETHF0:USTF0",1764746191453,0.51301795,3054.1,3054.0,2.03123471]
["bitfinex-derivatives","ETHF0:USTF0",1764746192252,0.51301795,3054.1,3054.0,0.00253471]
["bitfinex-derivatives","ETHF0:USTF0",1764746192452,0.51301795,3054.1,3054.0,1.25733471]
["bitfinex-derivatives","ETHF0:USTF0",1764746192646,0.51301795,3054.1,3054.0,2.03123471]
["bitfinex-derivatives","ETHF0:USTF0",1764746192846,1.66489857,3054.1,3054.0,0.48613471]
["bitfinex-derivatives","ETHF0:USTF0",1764746193042,1.66489857,3054.1,3054.0,1.25733471]
["bitfinex-derivatives","ETHF0:USTF0",1764746193548,1.66489857,3054.1,3054.0,0.00253471]
["bitfinex-derivatives","ETHF0:USTF0",1764746193945,0.5076,3053.6,3053.0,1.63548062]
["bitfinex-derivatives","ETHF0:USTF0",1764746194253,0.5074,3053.1,3053.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764746194751,1.15188062,3053.8,3053.0,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1764746194957,1.15188062,3053.8,3053.0,2.04293374]
["bitfinex-derivatives","ETHF0:USTF0",1764746195159,0.2537,3053.1,3053.0,2.04293374]
["bitfinex-derivatives","ETHF0:USTF0",1764746195353,1.15188062,3053.8,3053.0,2.04293374]
["bitfinex-derivatives","ETHF0:USTF0",1764746195655,1.15188062,3053.8,3053.0,3.19481436]
["bitfinex-derivatives","ETHF0:USTF0",1764746196258,1.15188062,3053.8,3053.0,2.04293374]
["bitfinex-derivatives","ETHF0:USTF0",1764746196559,0.5048,3053.6,3053.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764746196753,0.5048,3053.6,3053.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764746196948,0.50731795,3054.1,3054.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764746197147,0.5048,3053.6,3053.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764746197353,1.65919857,3054.1,3054.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764746197551,1.15439857,3054.1,3053.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746198851,1.65919857,3054.1,3054.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764746199054,1.65919857,3054.1,3054.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764746199643,0.50731795,3054.1,3054.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764746200158,0.50731795,3054.1,3054.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764746200657,0.25491795,3054.1,3054.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746201049,0.50731795,3054.1,3054.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746201556,0.25491795,3054.1,3054.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746202046,0.00251795,3054.1,3054.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746202247,0.25491795,3054.1,3054.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746202447,0.00251795,3054.1,3054.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746202643,0.25491795,3054.1,3054.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746202858,0.00251795,3054.1,3054.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746205953,1.40428062,3054.7,3054.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746206153,2.21080846,3054.7,3054.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746206359,1.05892784,3054.7,3054.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746206561,0.80652784,3054.7,3054.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746206752,0.00491071,3054.8,3054.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746207060,0.51299015,3054.8,3054.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746207252,1.32002804,3054.8,3054.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746208358,0.5048,3054.6,3054.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746208658,0.00819015,3054.8,3054.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746211057,0.26059015,3054.8,3054.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746211359,1.32098728,3054.8,3054.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746214759,1.06858728,3054.8,3054.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746214966,1.32098728,3054.8,3054.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764746215264,1.32098728,3054.8,3054.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746215655,1.06858728,3054.8,3054.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746216561,0.81618728,3054.8,3054.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746217556,1.32098728,3054.8,3054.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746218372,1.32098728,3054.8,3054.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764746218571,0.81618728,3054.8,3054.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746218765,1.06039713,3054.7,3054.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746219072,1.31279713,3054.7,3054.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746219961,1.31279713,3054.7,3054.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764746220360,0.5048,3054.6,3054.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764746220670,1.31279713,3054.6,3054.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764746220973,1.31279713,3054.6,3054.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746221173,0.80799713,3054.6,3054.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746221372,0.26059015,3054.8,3054.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764746221571,0.5048,3054.6,3054.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764746221762,1.65668062,3054.6,3054.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746222069,1.3136143,3054.6,3054.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746222266,1.0612143,3054.6,3054.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746222466,1.3136143,3054.6,3054.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746222672,1.0612143,3054.6,3054.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746222971,0.8088143,3054.6,3054.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764746223165,0.00819015,3054.8,3054.7,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764746223766,0.00819015,3054.8,3054.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764746223767,0.5044,3054.6,3054.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764746224169,0.2522,3054.6,3054.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764746224371,1.06120986,3054.6,3054.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764746224966,1.31340986,3054.6,3054.5,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764746225865,1.31340986,3054.6,3054.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764746225866,0.2522,3054.1,3054.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764746226063,1.96113691,3054.1,3053.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764746226276,1.31365629,3054.0,3053.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764746226463,41.86145629,3054.0,3053.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764746226862,41.86145629,3054.0,3053.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764746227068,41.60925629,3054.0,3053.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764746227265,0.80925629,3054.0,3053.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764746227462,0.2522,3054.0,3053.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764746227673,0.5044,3054.0,3053.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764746228070,1.3138927,3054.0,3053.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764746229578,0.8094927,3054.0,3053.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764746229876,1.3138927,3053.9,3053.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764746230181,0.2522,3053.6,3053.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764746230475,1.17971855,3054.3,3053.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764746230678,0.80941332,3054.2,3053.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764746230869,1.31381332,3054.1,3054.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764746231070,1.31381332,3054.1,3054.0,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764746231378,1.31381332,3054.1,3054.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764746231682,0.2522,3053.6,3053.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764746231873,0.5044,3053.6,3053.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764746232066,0.5044,3053.6,3053.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764746232270,1.31364287,3053.6,3053.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764746232479,1.31364287,3053.6,3053.0,0.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1764746232480,0.2522,3053.1,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746232671,1.17971855,3053.8,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746232876,0.80928973,3053.7,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746233077,41.60928973,3053.6,3053.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764746233471,0.80928973,3053.6,3053.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764746233676,0.5044,3054.1,3054.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764746233986,42.10833625,3054.1,3054.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1764746234179,42.10833625,3054.1,3054.0,0.48238204]
["bitfinex-derivatives","ETHF0:USTF0",1764746236283,41.60393625,3054.1,3053.0,0.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1764746236485,1.68911855,3053.4,3053.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764746236685,1.68911855,3053.4,3053.0,0.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1764746236686,0.5094,3053.1,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746236880,14.20171855,3053.8,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746237078,0.5094,3053.1,3053.0,0.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1764746237480,1.17971855,3053.5,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746237783,0.5094,3053.1,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746238186,0.2547,3053.1,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746238484,0.2547,3053.2,3053.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764746238684,0.5094,3053.1,3053.0,0.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1764746238880,0.5094,3053.1,3053.0,1.25563374]
["bitfinex-derivatives","ETHF0:USTF0",1764746239186,0.5094,3053.1,3053.0,0.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1764746239382,1.31193042,3053.1,3053.0,1.25563374]
["bitfinex-derivatives","ETHF0:USTF0",1764746239583,0.5094,3053.1,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746239795,1.17971855,3053.6,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746240087,0.80251772,3053.5,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746240278,1.31191772,3053.4,3053.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764746240584,1.05721772,3053.4,3053.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764746240790,40.8,3054.1,3054.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764746240986,41.60257955,3054.1,3054.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764746241177,41.60257955,3054.1,3053.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764746241178,0.5094,3053.6,3053.0,0.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1764746241589,1.43441855,3053.7,3053.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764746241893,0.5094,3053.6,3053.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764746242089,0.5094,3053.6,3053.0,0.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1764746242090,0.5094,3053.1,3053.0,1.25563374]
["bitfinex-derivatives","ETHF0:USTF0",1764746242290,0.5094,3053.1,3053.0,0.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1764746242496,0.2547,3053.1,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746243394,1.17971855,3053.6,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746243598,1.31192802,3053.5,3053.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764746243903,0.2547,3053.6,3053.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764746244092,1.43441855,3053.6,3053.0,0.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1764746244293,0.80253718,3053.5,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746244602,0.802513,3053.4,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746244803,1.17971855,3053.7,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746245103,41.60258182,3053.6,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746245302,0.80258182,3053.5,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746245704,0.2547,3053.1,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746246404,1.68911855,3053.1,3053.0,0.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1764746246604,15.5378928,3053.1,3053.0,0.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1764746248705,15.5358928,3053.1,3053.0,0.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1764746249305,21.5358928,3053.1,3053.0,0.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1764746249506,15.5358928,3053.1,3053.0,0.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1764746250704,1.31217425,3053.1,3053.0,0.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1764746250902,14.35417425,3053.1,3053.0,0.48733374]
["bitfinex-derivatives","ETHF0:USTF0",1764746251607,14.35317425,3053.1,3053.0,0.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1764746252002,1.31217425,3053.1,3053.0,1.25563374]
["bitfinex-derivatives","ETHF0:USTF0",1764746252606,1.31217425,3053.1,3053.0,2.05353374]
["bitfinex-derivatives","ETHF0:USTF0",1764746252807,1.31217425,3053.1,3053.0,0.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1764746253708,14.35117425,3053.1,3053.0,0.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1764746254101,15.5308928,3053.1,3053.0,0.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1764746254906,2.4918928,3053.1,3053.0,0.45283374]
["bitfinex-derivatives","ETHF0:USTF0",1764746255108,0.80277425,3053.1,3053.0,2.03163374]
["bitfinex-derivatives","ETHF0:USTF0",1764746255605,40.8,3053.6,3053.5,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764746255805,0.2537,3053.6,3053.5,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764746256002,0.5074,3053.6,3053.5,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764746256301,40.8,3053.9,3053.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764746256507,41.6035061,3053.9,3053.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764746257109,41.6035061,3053.9,3053.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764746257409,0.2537,3053.6,3053.5,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764746257606,0.5074,3053.6,3053.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764746257809,2.49048727,3053.6,3053.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764746258101,2.49048727,3053.6,3053.0,0.45283374]
["bitfinex-derivatives","ETHF0:USTF0",1764746258308,0.80336872,3053.5,3053.0,0.45283374]
["bitfinex-derivatives","ETHF0:USTF0",1764746258709,0.2537,3053.1,3053.0,2.03163374]
["bitfinex-derivatives","ETHF0:USTF0",1764746258910,1.31061467,3053.1,3053.0,0.45283374]
["bitfinex-derivatives","ETHF0:USTF0",1764746259210,0.80321467,3053.1,3053.0,2.03163374]
["bitfinex-derivatives","ETHF0:USTF0",1764746259607,1.31061467,3053.1,3053.0,0.45283374]
["bitfinex-derivatives","ETHF0:USTF0",1764746260097,1.31061467,3053.1,3053.0,0.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1764746260904,14.35461467,3053.1,3053.0,0.45893374]
["bitfinex-derivatives","ETHF0:USTF0",1764746261101,1.05691467,3053.1,3053.0,2.04813374]
["bitfinex-derivatives","ETHF0:USTF0",1764746261613,1.31221467,3053.1,3053.0,1.23973374]
["bitfinex-derivatives","ETHF0:USTF0",1764746261804,1.31221467,3053.1,3053.0,0.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1764746262003,1.31221467,3053.1,3053.0,1.23973374]
["bitfinex-derivatives","ETHF0:USTF0",1764746262205,2.49193322,3053.1,3053.0,0.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1764746262406,1.31221467,3053.1,3053.0,0.00243374]
["bitfinex-derivatives","ETHF0:USTF0",1764746262605,1.31221467,3053.1,3053.0,0.45893374]
["bitfinex-derivatives","ETHF0:USTF0",1764746263007,0.80321467,3053.1,3053.0,2.04813374]
["bitfinex-derivatives","ETHF0:USTF0",1764746263208,0.5106,3053.6,3053.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764746263610,1.31414246,3053.6,3053.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764746264012,1.05884246,3053.6,3053.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764746264316,1.31414246,3053.6,3053.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764746265212,1.31414246,3053.6,3053.0,0.45893374]
["bitfinex-derivatives","ETHF0:USTF0",1764746265418,1.69031855,3053.1,3053.0,2.04813374]
["bitfinex-derivatives","ETHF0:USTF0",1764746265720,0.5106,3053.4,3053.0,0.45893374]
["bitfinex-derivatives","ETHF0:USTF0",1764746265909,1.30594548,3053.3,3053.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764746266324,0.5106,3053.1,3053.0,1.23973374]
["bitfinex-derivatives","ETHF0:USTF0",1764746266614,0.5106,3053.1,3053.0,0.45893374]
["bitfinex-derivatives","ETHF0:USTF0",1764746266815,1.30594548,3053.1,3053.0,0.45893374]
["bitfinex-derivatives","ETHF0:USTF0",1764746267515,1.30594548,3053.1,3053.0,2.04813374]
["bitfinex-derivatives","ETHF0:USTF0",1764746267711,0.79534548,3053.1,3053.0,2.04813374]
["bitfinex-derivatives","ETHF0:USTF0",1764746267908,0.2553,3053.1,3053.0,2.04813374]
["bitfinex-derivatives","ETHF0:USTF0",1764746268111,0.5106,3053.2,3053.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746268405,0.2553,3053.3,3053.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746268607,1.30601087,3053.3,3053.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746268807,0.79541087,3053.3,3053.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746269008,41.97971855,3053.9,3053.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764746269205,1.30619806,3053.8,3053.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764746269609,0.79559806,3053.8,3053.7,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746270020,1.69031855,3054.2,3054.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764746270220,2.48596443,3054.2,3054.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764746270414,43.28596443,3054.2,3054.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764746270615,43.28596443,3054.2,3054.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746270812,41.85094588,3054.2,3054.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746271323,43.03066443,3054.2,3054.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764746273220,0.79564588,3054.2,3054.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746274924,0.2553,3054.6,3054.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764746275124,1.04990658,3054.6,3054.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764746275312,0.79460658,3054.6,3054.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764746275918,1.04990658,3054.6,3054.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764746276320,40.8,3054.7,3054.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746276626,0.2553,3054.6,3054.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764746276824,0.2553,3054.6,3054.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764746277021,1.04937221,3054.6,3054.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764746277227,0.79407221,3054.6,3054.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764746277725,40.8,3054.7,3054.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764746277930,40.8,3054.7,3054.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746278220,40.8,3054.7,3054.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764746278221,0.5106,3054.6,3054.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764746278427,0.5106,3054.6,3054.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764746278626,0.5106,3054.6,3054.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764746278928,1.30412178,3054.6,3054.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764746280228,1.30412178,3054.6,3054.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764746280632,0.79352178,3054.6,3054.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764746280820,0.26349015,3054.8,3054.7,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746281017,0.51879015,3054.8,3054.7,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746281227,2.49196535,3054.8,3054.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764746281428,43.29196535,3054.8,3054.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764746281727,42.1122468,3054.8,3054.7,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746281931,41.8569468,3054.8,3054.7,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746282122,41.06349015,3054.8,3054.7,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746282317,1.73513961,3055.3,3055.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764746283030,40.8,3055.6,3055.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764746283227,40.8,3055.6,3055.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764746283426,0.2628,3055.3,3055.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746283723,0.2628,3055.3,3055.0,0.46409149]
["bitfinex-derivatives","ETHF0:USTF0",1764746283724,41.98858001,3055.6,3055.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764746283930,41.98858001,3055.6,3055.0,0.46409149]
["bitfinex-derivatives","ETHF0:USTF0",1764746285423,0.2628,3055.1,3055.0,1.99509149]
["bitfinex-derivatives","ETHF0:USTF0",1764746285624,41.98858001,3055.6,3055.0,1.99509149]
["bitfinex-derivatives","ETHF0:USTF0",1764746285929,0.7939034,3055.5,3055.0,1.99509149]
["bitfinex-derivatives","ETHF0:USTF0",1764746286133,0.7939034,3055.4,3055.0,1.99509149]
["bitfinex-derivatives","ETHF0:USTF0",1764746286325,41.98858001,3055.6,3055.0,1.99509149]
["bitfinex-derivatives","ETHF0:USTF0",1764746286626,0.79302234,3055.5,3055.0,1.99509149]
["bitfinex-derivatives","ETHF0:USTF0",1764746286825,41.98858001,3055.6,3055.0,1.99509149]
["bitfinex-derivatives","ETHF0:USTF0",1764746287025,1.31748637,3055.5,3055.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746287429,1.31748637,3055.5,3055.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764746289338,1.31748637,3055.5,3055.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746289530,1.31748637,3055.5,3055.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764746290538,0.5245,3055.1,3055.0,1.99509149]
["bitfinex-derivatives","ETHF0:USTF0",1764746290738,0.2628,3055.1,3055.0,1.99509149]
["bitfinex-derivatives","ETHF0:USTF0",1764746291034,53.83486146,3055.6,3055.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746291237,54.62736329,3055.6,3055.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764746291427,54.62736329,3055.6,3055.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746292035,41.60136329,3055.6,3055.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746292530,0.00886146,3055.6,3055.5,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746292737,1.69456523,3056.3,3056.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746292931,2.48715676,3056.3,3056.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746293122,43.28715676,3056.3,3056.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764746293634,43.28715676,3056.3,3056.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746293635,0.79259153,3056.3,3056.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746293829,0.0028727,3056.3,3056.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746295527,0.5450727,3056.3,3056.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764746295733,0.2744727,3056.3,3056.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746295929,0.2716,3056.1,3056.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764746296132,1.69456523,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746296337,1.42396523,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746297024,1.15236523,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746298028,1.42396523,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746298426,1.15236523,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746298630,0.0028727,3056.3,3056.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746298631,0.2744727,3056.3,3056.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746298837,1.33723624,3056.3,3056.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746299438,1.06663624,3056.3,3056.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746299636,0.79503624,3056.3,3056.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746299941,1.06663624,3056.3,3056.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746302148,1.33723624,3056.3,3056.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764746302337,0.5422,3056.1,3056.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764746302643,1.69456523,3056.1,3056.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764746302843,2.48697354,3056.1,3056.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764746303740,1.33460831,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746304244,1.33460831,3056.1,3056.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764746304840,1.33460831,3056.1,3056.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764746305140,1.33460831,3056.1,3055.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764746305334,0.5422,3056.1,3056.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764746305534,1.69456523,3056.1,3056.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764746305741,2.48774267,3056.1,3056.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764746305938,2.48774267,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746306340,2.48774267,3056.1,3056.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764746307042,2.48774267,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746307230,1.94554267,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746307436,0.79317744,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746308944,1.06477744,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746309131,1.33537744,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746309541,0.79317744,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746309949,1.06477744,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746310142,2.48774267,3056.1,3056.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764746310443,2.48774267,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746310639,0.79317744,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746311042,1.06477744,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746311349,1.33537744,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746311545,2.48774267,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746312247,0.79317744,3056.1,3056.0,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764746313344,0.0028727,3056.3,3056.2,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764746318749,1.5337727,3056.3,3056.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764746318955,1.5309,3056.1,3056.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764746319149,2.68326523,3056.1,3056.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764746319354,2.68326523,3056.1,3056.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764746319550,2.68326523,3056.1,3055.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764746319850,2.68326523,3055.8,3055.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764746320056,1.5309,3055.6,3055.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764746320754,1.5309,3055.6,3055.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764746320953,0.7315,3055.6,3055.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764746321155,2.68326523,3055.8,3055.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764746321555,2.68326523,3055.8,3055.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764746321747,1.5309,3055.6,3055.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764746322657,1.72666389,3055.9,3055.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746322857,2.53386389,3056.0,3055.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746323258,1.6072,3056.0,3055.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746324153,1.6072,3056.0,3055.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764746324350,1.6072,3056.0,3055.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746324549,0.8072,3056.0,3055.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746324851,0.8072,3056.0,3055.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764746324852,0.8072,3055.6,3055.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764746325051,1.6072,3055.6,3055.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1764746325255,2.39952228,3055.6,3055.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764746325650,0.79232228,3055.6,3055.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764746327866,2.39952228,3055.6,3055.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764746329762,1.59952228,3055.6,3055.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764746330966,0.79232228,3055.6,3055.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764746331565,1.59952228,3055.6,3055.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764746331763,0.79232228,3055.6,3055.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764746335267,1.72666389,3056.1,3055.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764746335268,1.53704944,3056.1,3056.0,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1764746335487,1.61211071,3056.6,3056.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746335979,0.81211071,3056.6,3056.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746336388,0.81455917,3056.6,3056.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746336574,0.00735917,3056.6,3056.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746337387,0.81455917,3056.6,3056.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746337776,0.00735917,3056.6,3056.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746338787,1.54876523,3058.0,3057.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746338977,2.0655,3057.5,3057.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746339384,40.8,3057.9,3057.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746339584,40.8,3057.9,3057.4,1.53009232]
["bitfinex-derivatives","ETHF0:USTF0",1764746339893,0.81061065,3057.9,3057.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746340093,0.00341065,3057.9,3057.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746340390,1.61061065,3057.9,3057.4,0.00309232]
["bitfinex-derivatives","ETHF0:USTF0",1764746340988,0.00341065,3057.9,3057.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746341189,1.61061065,3057.9,3057.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746341690,0.00341065,3057.9,3057.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746341987,2.0655,3058.5,3058.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746342286,42.8655,3058.5,3058.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764746342992,0.4627,3058.0,3057.4,0.00309232]
["bitfinex-derivatives","ETHF0:USTF0",1764746343488,1.9433,3058.0,3057.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764746344187,1.9433,3058.0,3057.4,0.00309232]
["bitfinex-derivatives","ETHF0:USTF0",1764746344379,1.9433,3058.0,3057.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764746344787,1.9433,3058.0,3057.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764746345691,0.745,3057.6,3057.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764746345888,1.4806,3057.6,3057.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764746346194,1.9433,3057.5,3057.4,0.00309232]
["bitfinex-derivatives","ETHF0:USTF0",1764746347994,2.718688,3057.5,3057.4,0.00309232]
["bitfinex-derivatives","ETHF0:USTF0",1764746348191,2.71866786,3057.5,3057.4,0.00309232]
["bitfinex-derivatives","ETHF0:USTF0",1764746348596,43.51866786,3057.5,3057.4,0.00309232]
["bitfinex-derivatives","ETHF0:USTF0",1764746351195,1.4806,3056.2,3056.1,0.03566]
["bitfinex-derivatives","ETHF0:USTF0",1764746351395,0.4627,3056.5,3056.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764746351590,0.745,3056.2,3056.1,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1764746351894,1.9433,3056.5,3056.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764746352102,0.745,3056.2,3056.1,1.60956]
["bitfinex-derivatives","ETHF0:USTF0",1764746352486,0.00830851,3056.5,3056.1,1.61235189]
["bitfinex-derivatives","ETHF0:USTF0",1764746352788,1.95160851,3056.5,3056.1,0.03845189]
["bitfinex-derivatives","ETHF0:USTF0",1764746354000,0.00830851,3056.5,3056.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764746354300,0.75330851,3056.5,3056.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764746354700,0.00830851,3056.5,3056.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764746354994,0.00830851,3056.5,3056.1,0.82135189]
["bitfinex-derivatives","ETHF0:USTF0",1764746354995,1.4806,3056.2,3056.1,0.82135189]
["bitfinex-derivatives","ETHF0:USTF0",1764746355199,1.4806,3056.2,3056.1,0.03845189]
["bitfinex-derivatives","ETHF0:USTF0",1764746355394,1.4806,3056.2,3056.1,0.82135189]
["bitfinex-derivatives","ETHF0:USTF0",1764746355592,1.4806,3056.2,3056.1,0.03845189]
["bitfinex-derivatives","ETHF0:USTF0",1764746358304,0.745,3056.2,3056.1,1.61235189]
["bitfinex-derivatives","ETHF0:USTF0",1764746358495,1.4806,3056.2,3056.1,0.03845189]
["bitfinex-derivatives","ETHF0:USTF0",1764746359194,2.2535939,3056.2,3056.1,0.03845189]
["bitfinex-derivatives","ETHF0:USTF0",1764746360098,1.4806,3055.9,3055.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764746360797,42.2806,3055.9,3055.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764746361200,42.2806,3055.9,3055.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746361399,40.8,3055.9,3055.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764746361601,40.8,3055.9,3055.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746361602,1.2077,3056.0,3055.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764746361896,1.9433,3056.0,3055.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764746362089,1.9433,3056.0,3055.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746362697,1.9433,3056.0,3055.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764746362899,1.9433,3056.0,3055.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746364500,2.10688,3056.0,3055.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746364705,2.012,3055.5,3055.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764746365001,2.012,3055.5,3055.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764746365201,1.5471,3055.2,3055.1,1.57721071]
["bitfinex-derivatives","ETHF0:USTF0",1764746365908,0.7828,3055.2,3055.1,1.57721071]
["bitfinex-derivatives","ETHF0:USTF0",1764746366203,1.5471,3055.2,3055.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746366506,1.5471,3055.2,3055.1,1.57721071]
["bitfinex-derivatives","ETHF0:USTF0",1764746366895,0.4649,3055.5,3055.1,1.57721071]
["bitfinex-derivatives","ETHF0:USTF0",1764746367299,0.7828,3055.2,3055.1,1.57721071]
["bitfinex-derivatives","ETHF0:USTF0",1764746367700,1.5471,3055.2,3055.1,1.57721071]
["bitfinex-derivatives","ETHF0:USTF0",1764746368201,1.5471,3055.2,3055.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746368705,1.5471,3055.2,3055.1,0.80511071]
["bitfinex-derivatives","ETHF0:USTF0",1764746369504,0.7828,3055.2,3055.1,1.57721071]
["bitfinex-derivatives","ETHF0:USTF0",1764746369899,1.5471,3055.2,3055.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746371102,0.7828,3055.2,3055.1,1.57721071]
["bitfinex-derivatives","ETHF0:USTF0",1764746371303,2.012,3055.5,3055.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764746371605,0.7828,3055.2,3055.1,1.57721071]
["bitfinex-derivatives","ETHF0:USTF0",1764746372311,1.5471,3055.2,3055.1,1.57721071]
["bitfinex-derivatives","ETHF0:USTF0",1764746373205,1.5471,3055.2,3055.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746373407,1.5471,3055.2,3055.1,0.80861071]
["bitfinex-derivatives","ETHF0:USTF0",1764746373605,2.0062,3055.5,3055.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764746374005,2.0062,3055.5,3055.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764746374206,1.5413,3055.2,3055.1,0.80861071]
["bitfinex-derivatives","ETHF0:USTF0",1764746375310,1.5413,3055.2,3055.1,1.56441071]
["bitfinex-derivatives","ETHF0:USTF0",1764746375510,1.5413,3055.2,3055.1,0.80861071]
["bitfinex-derivatives","ETHF0:USTF0",1764746376706,1.5413,3055.2,3055.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746378811,2.3162293,3055.2,3055.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746379321,43.1162293,3055.2,3055.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746381014,43.1162293,3055.2,3055.1,0.80861071]
["bitfinex-derivatives","ETHF0:USTF0",1764746381715,43.1162293,3055.2,3055.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746385821,0.4775,3055.0,3053.3,2.51009328]
["bitfinex-derivatives","ETHF0:USTF0",1764746386011,2.3072293,3054.9,3054.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764746386314,2.3072293,3054.9,3054.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764746386519,0.4775,3054.5,3054.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764746386719,2.0098,3054.5,3054.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764746386919,2.78610506,3054.5,3054.4,1.49500994]
["bitfinex-derivatives","ETHF0:USTF0",1764746387113,0.77630506,3054.5,3054.4,1.49500994]
["bitfinex-derivatives","ETHF0:USTF0",1764746387711,1.54220506,3054.5,3054.4,1.49500994]
["bitfinex-derivatives","ETHF0:USTF0",1764746388720,2.30860506,3054.5,3054.4,1.49500994]
["bitfinex-derivatives","ETHF0:USTF0",1764746388919,1.54220506,3054.5,3054.4,1.49500994]
["bitfinex-derivatives","ETHF0:USTF0",1764746389513,2.30860506,3054.5,3054.4,1.49500994]
["bitfinex-derivatives","ETHF0:USTF0",1764746390211,2.78610506,3054.5,3054.4,1.49500994]
["bitfinex-derivatives","ETHF0:USTF0",1764746392319,2.78610506,3054.5,3054.4,0.76170994]
["bitfinex-derivatives","ETHF0:USTF0",1764746393623,2.78610506,3054.5,3054.4,0.00270994]
["bitfinex-derivatives","ETHF0:USTF0",1764746394022,2.78610506,3054.5,3054.4,0.76170994]
["bitfinex-derivatives","ETHF0:USTF0",1764746394323,2.78610506,3054.5,3054.4,1.49500994]
["bitfinex-derivatives","ETHF0:USTF0",1764746395319,2.78610506,3054.5,3054.4,0.00270994]
["bitfinex-derivatives","ETHF0:USTF0",1764746395524,2.78610506,3054.5,3054.4,0.76170994]
["bitfinex-derivatives","ETHF0:USTF0",1764746396023,2.78610506,3054.5,3054.4,0.00270994]
["bitfinex-derivatives","ETHF0:USTF0",1764746396722,2.78610506,3054.5,3054.4,0.76170994]
["bitfinex-derivatives","ETHF0:USTF0",1764746397217,2.78610506,3054.5,3054.4,0.00270994]
["bitfinex-derivatives","ETHF0:USTF0",1764746397824,2.78610506,3054.5,3054.4,0.76170994]
["bitfinex-derivatives","ETHF0:USTF0",1764746398016,2.78610506,3054.5,3054.4,0.00270994]
["bitfinex-derivatives","ETHF0:USTF0",1764746398822,2.78610506,3054.5,3054.4,1.49500994]
["bitfinex-derivatives","ETHF0:USTF0",1764746399215,1.73353104,3055.2,3054.8,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764746399516,0.4775,3055.0,3054.9,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764746400317,0.4649,3055.5,3054.9,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764746400318,0.00491071,3055.3,3055.0,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764746400518,1.071e-05,3055.3,3055.0,7.98560365]
["bitfinex-derivatives","ETHF0:USTF0",1764746400719,1.071e-05,3055.3,3055.1,4.2398734]
["bitfinex-derivatives","ETHF0:USTF0",1764746401422,0.4808978,3056.5,3055.9,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764746401629,0.4808978,3056.5,3055.9,13.18058]
["bitfinex-derivatives","ETHF0:USTF0",1764746401919,0.4808978,3056.5,3055.9,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1764746402124,0.4775,3057.0,3056.3,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1764746402527,0.00491071,3057.0,3056.4,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1764746402823,0.00491071,3057.0,3056.3,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746403023,1.071e-05,3057.0,3056.5,4.32696726]
["bitfinex-derivatives","ETHF0:USTF0",1764746403228,0.00411219,3057.0,3056.4,4.32696726]
["bitfinex-derivatives","ETHF0:USTF0",1764746403414,0.00411219,3057.0,3056.3,6.26595228]
["bitfinex-derivatives","ETHF0:USTF0",1764746403725,0.00411219,3057.0,3056.5,4.29156344]
["bitfinex-derivatives","ETHF0:USTF0",1764746404025,0.00411219,3057.0,3056.3,0.26595228]
["bitfinex-derivatives","ETHF0:USTF0",1764746404225,0.4775,3058.0,3056.3,6.26595228]
["bitfinex-derivatives","ETHF0:USTF0",1764746404525,0.4775,3058.0,3056.4,4.29844451]
["bitfinex-derivatives","ETHF0:USTF0",1764746404725,0.4775,3058.0,3056.8,1.98560365]
["bitfinex-derivatives","ETHF0:USTF0",1764746404920,1.2773,3058.0,3057.3,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764746405126,0.7998,3057.4,3057.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1764746405326,0.80279533,3057.4,3057.1,3.45719267]
["bitfinex-derivatives","ETHF0:USTF0",1764746405719,0.00299533,3057.4,3057.1,3.45719267]
["bitfinex-derivatives","ETHF0:USTF0",1764746406128,0.00299533,3057.4,3057.1,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1764746406429,0.80279533,3057.4,3057.1,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1764746407127,0.00299533,3057.4,3057.1,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1764746409325,1.5322,3057.2,3057.1,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1764746409526,0.7998,3057.2,3057.1,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1764746409830,0.00299533,3057.4,3057.1,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1764746410027,0.80279533,3057.4,3057.1,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1764746410833,0.00299533,3057.4,3057.1,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1764746411330,0.80279533,3057.4,3057.1,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1764746411531,0.00299533,3057.4,3057.1,0.00319267]
["bitfinex-derivatives","ETHF0:USTF0",1764746412530,0.00299533,3057.4,3057.3,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764746414726,0.00491071,3057.6,3057.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764746415037,0.00491071,3057.6,3057.5,1.85751891]
["bitfinex-derivatives","ETHF0:USTF0",1764746415834,0.00812762,3057.6,3057.5,1.85751891]
["bitfinex-derivatives","ETHF0:USTF0",1764746416226,2.94410891,3059.5,3057.9,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1764746416421,1.2773,3058.5,3057.9,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1764746416827,1.2773,3058.5,3058.0,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1764746417237,1.28152393,3058.5,3058.0,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1764746418433,0.7998,3058.1,3058.0,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1764746418838,1.28152393,3058.5,3057.9,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746419335,0.4537,3058.0,3057.9,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764746419730,0.4537,3058.0,3057.9,0.16839071]
["bitfinex-derivatives","ETHF0:USTF0",1764746422538,1.28152393,3058.5,3058.3,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764746423243,1.28152393,3058.5,3058.4,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764746423440,0.48172393,3058.5,3058.4,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764746423934,1.28152393,3058.5,3058.4,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764746424130,0.48172393,3058.5,3058.4,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764746424738,0.00422393,3058.5,3058.4,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764746425045,0.4537,3059.5,3059.2,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1764746425046,1.2535,3059.5,3059.2,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1764746425342,0.4537,3059.5,3059.4,1.69401891]
["bitfinex-derivatives","ETHF0:USTF0",1764746425641,1.2535,3060.0,3059.6,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764746425838,1.2560111,3060.0,3059.6,0.16573299]
["bitfinex-derivatives","ETHF0:USTF0",1764746426044,0.7998,3059.7,3059.6,0.16573299]
["bitfinex-derivatives","ETHF0:USTF0",1764746427640,0.4562111,3060.0,3059.6,0.16573299]
["bitfinex-derivatives","ETHF0:USTF0",1764746427835,0.7998,3059.7,3059.6,0.16573299]
["bitfinex-derivatives","ETHF0:USTF0",1764746428541,1.2560111,3060.0,3059.7,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764746429040,1.5322,3059.9,3059.8,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764746429337,0.4562111,3060.0,3059.6,0.00235299]
["bitfinex-derivatives","ETHF0:USTF0",1764746429338,1.5322,3059.7,3059.6,0.00235299]
["bitfinex-derivatives","ETHF0:USTF0",1764746429544,0.4562111,3060.0,3059.6,0.00235299]
["bitfinex-derivatives","ETHF0:USTF0",1764746429746,0.7998,3059.7,3059.6,0.00235299]
["bitfinex-derivatives","ETHF0:USTF0",1764746430047,1.5322,3059.7,3059.6,0.00235299]
["bitfinex-derivatives","ETHF0:USTF0",1764746430248,1.5322,3059.6,3059.5,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1764746430441,0.4537,3058.5,3058.4,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764746430642,0.4537,3058.5,3058.4,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1764746431345,0.4537,3058.5,3058.4,0.78681617]
["bitfinex-derivatives","ETHF0:USTF0",1764746431741,0.4537,3058.5,3058.4,0.16681617]
["bitfinex-derivatives","ETHF0:USTF0",1764746431946,0.4537,3058.5,3058.4,0.95681617]
["bitfinex-derivatives","ETHF0:USTF0",1764746433150,0.4537,3059.0,3058.4,0.79336617]
["bitfinex-derivatives","ETHF0:USTF0",1764746434354,1.5259,3058.9,3058.8,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764746438149,1.2026,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746439658,1.9382,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746442449,0.4537,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746442956,1.2026,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746443646,1.9382,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746443852,1.9382,3059.0,3058.9,1.54342]
["bitfinex-derivatives","ETHF0:USTF0",1764746445259,1.9382,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746445655,1.2026,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746446661,1.9382,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746451166,1.2026,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746451365,0.4537,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746451560,1.2026,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746451761,0.4537,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746451960,1.2026,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746452163,1.9382,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746453061,1.2026,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746453768,0.4537,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746454269,1.9382,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746457164,1.4845,3058.2,3058.1,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1764746458166,1.4845,3058.2,3058.1,0.00749039]
["bitfinex-derivatives","ETHF0:USTF0",1764746461563,1.9246,3057.5,3057.4,2.34592968]
["bitfinex-derivatives","ETHF0:USTF0",1764746461772,0.7489,3057.4,3057.3,2.50943968]
["bitfinex-derivatives","ETHF0:USTF0",1764746462168,0.4401,3057.5,3057.4,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764746462472,1.19390244,3058.5,3057.4,10.74254641]
["bitfinex-derivatives","ETHF0:USTF0",1764746462670,0.7489,3057.9,3057.8,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764746463064,0.4401,3058.0,3057.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764746463267,1.2044,3058.0,3057.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764746463567,1.9384,3058.0,3057.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764746463772,1.9384,3058.0,3057.9,5.58648]
["bitfinex-derivatives","ETHF0:USTF0",1764746464071,1.9384,3058.0,3057.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764746467566,1.9384,3058.0,3057.6,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1764746467567,1.4983,3057.7,3057.6,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1764746471277,1.4983,3057.7,3057.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764746474470,0.7643,3057.7,3057.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764746474675,1.4983,3057.7,3057.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764746475477,1.9384,3058.0,3057.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764746475672,1.2044,3058.0,3057.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764746475879,0.4401,3058.0,3057.9,1.85749891]
["bitfinex-derivatives","ETHF0:USTF0",1764746476480,0.4401,3058.0,3057.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764746476982,1.9384,3058.0,3057.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764746477272,0.4401,3058.0,3057.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764746477478,1.21215291,3058.5,3057.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764746477675,1.21215291,3058.5,3058.4,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764746477871,1.21215291,3058.5,3058.4,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1764746478272,1.94615291,3058.5,3058.4,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1764746479679,0.44785291,3058.5,3058.4,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1764746480382,1.94615291,3058.5,3058.4,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1764746480576,1.21215291,3058.5,3058.4,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1764746480777,0.44785291,3058.5,3058.4,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1764746480979,1.49259906,3058.7,3058.6,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764746481985,1.49506362,3058.7,3058.6,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764746482486,0.76106362,3058.7,3058.6,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764746482885,0.00246456,3058.7,3058.6,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764746484484,1.22290244,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746484690,0.45860244,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764746484887,1.2044,3059.5,3058.9,4.17115246]
["bitfinex-derivatives","ETHF0:USTF0",1764746485194,1.9384,3059.5,3058.6,6.51690735]
["bitfinex-derivatives","ETHF0:USTF0",1764746485383,1.9384,3059.5,3058.6,2.34575489]
["bitfinex-derivatives","ETHF0:USTF0",1764746485577,1.94227963,3059.5,3058.7,4.31562564]
["bitfinex-derivatives","ETHF0:USTF0",1764746485782,1.94227963,3059.5,3059.4,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764746486188,1.4983,3059.3,3059.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1764746487294,0.00387963,3059.5,3059.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1764746487878,0.00387963,3059.5,3059.3,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764746489788,0.00387963,3059.5,3059.4,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1764746490488,0.00387963,3059.5,3059.3,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764746490489,0.00387963,3059.5,3059.3,12.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764746492400,1.4983,3059.4,3059.3,12.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764746492998,1.21297963,3059.5,3059.4,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764746493294,0.47757963,3059.5,3059.4,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764746494292,0.00490244,3059.8,3059.7,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764746495294,0.00802332,3059.8,3059.7,0.16749221]
["bitfinex-derivatives","ETHF0:USTF0",1764746495694,0.4737,3060.0,3059.9,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764746495905,0.7354,3060.3,3060.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764746496109,1.5423,3060.3,3060.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764746496301,1.5423,3060.2,3060.1,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1764746496500,1.5423,3060.2,3060.1,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1764746496804,1.54598309,3060.2,3060.1,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1764746497001,1.54598309,3060.2,3060.1,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1764746497898,1.54598309,3060.2,3060.1,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764746498104,1.5423,3059.8,3059.7,2.83115318]
["bitfinex-derivatives","ETHF0:USTF0",1764746498504,0.4787,3060.0,3059.7,3.41943318]
["bitfinex-derivatives","ETHF0:USTF0",1764746498701,2.021,3060.0,3059.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764746499008,0.00318772,3060.5,3060.4,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764746499197,0.4787,3062.0,3061.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764746499508,1.5423,3061.3,3061.2,10.6919]
["bitfinex-derivatives","ETHF0:USTF0",1764746499704,0.7354,3061.3,3061.2,11.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764746500015,1.2141,3061.5,3061.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764746500205,0.4787,3061.5,3061.4,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1764746500414,2.02378627,3061.5,3061.4,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1764746500618,0.7354,3061.3,3061.2,11.1168]
["bitfinex-derivatives","ETHF0:USTF0",1764746501318,2.02378627,3061.5,3061.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764746501509,1.21688627,3061.5,3061.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764746501910,0.00278627,3061.5,3061.4,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1764746502111,1.5423,3061.8,3061.7,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1764746502322,0.4787,3062.0,3061.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764746503115,1.21721146,3062.0,3061.9,0.85334485]
["bitfinex-derivatives","ETHF0:USTF0",1764746503415,0.4787,3062.5,3061.9,10.25634485]
["bitfinex-derivatives","ETHF0:USTF0",1764746503618,0.4787,3063.0,3062.4,1.97968297]
["bitfinex-derivatives","ETHF0:USTF0",1764746503812,0.4787,3063.0,3062.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764746504010,1.2141,3062.5,3062.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1764746504219,0.4787,3062.5,3062.4,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764746504517,0.4787,3063.0,3062.4,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1764746504821,2.021,3063.0,3062.7,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1764746505023,1.5423,3062.8,3062.7,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1764746505518,1.54649407,3062.8,3062.7,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1764746506020,0.73959407,3062.8,3062.7,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1764746506422,1.54649407,3062.8,3062.7,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1764746506622,1.54649407,3062.8,3062.7,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1764746507222,1.5423,3062.6,3062.5,0.81380244]
["bitfinex-derivatives","ETHF0:USTF0",1764746507516,1.5423,3062.6,3062.5,12.18690244]
["bitfinex-derivatives","ETHF0:USTF0",1764746507722,1.5423,3062.6,3062.5,12.98460244]
["bitfinex-derivatives","ETHF0:USTF0",1764746508018,1.54649407,3062.8,3062.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764746508820,0.73959407,3062.8,3062.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764746509019,1.54649407,3062.8,3062.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764746509220,0.7354,3062.8,3062.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764746509528,0.4787,3064.0,3062.5,14.95678541]
["bitfinex-derivatives","ETHF0:USTF0",1764746509823,0.7354,3063.1,3063.0,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1764746510224,0.7389015,3063.1,3063.0,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1764746510422,0.7389015,3063.1,3063.0,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764746510618,0.0035015,3063.1,3063.0,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764746510826,0.0035015,3063.1,3063.0,10.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764746511222,1.5458015,3063.1,3063.0,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1764746511422,0.0035015,3063.1,3063.0,13.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764746511619,0.4787,3064.0,3063.0,13.69678297]
["bitfinex-derivatives","ETHF0:USTF0",1764746511821,0.4787,3064.0,3063.5,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1764746512223,1.5423,3063.6,3063.5,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1764746512421,1.5423,3063.5,3063.4,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764746512622,0.73807003,3063.5,3063.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764746512821,1.54497003,3063.5,3063.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764746513027,0.00267003,3063.5,3063.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764746513328,0.73807003,3063.5,3063.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764746513927,1.54497003,3063.5,3063.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764746514332,0.73807003,3063.5,3063.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764746514524,1.54497003,3063.5,3063.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764746514726,1.5153,3063.4,3063.3,9.21908]
["bitfinex-derivatives","ETHF0:USTF0",1764746515130,1.5153,3063.4,3063.3,9.94988]
["bitfinex-derivatives","ETHF0:USTF0",1764746515633,0.7354,3063.4,3063.3,1.70288]
["bitfinex-derivatives","ETHF0:USTF0",1764746515828,1.5153,3063.4,3063.3,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1764746516034,1.5153,3063.4,3063.3,2.55418]
["bitfinex-derivatives","ETHF0:USTF0",1764746516232,1.5153,3063.4,3063.3,3.28898]
["bitfinex-derivatives","ETHF0:USTF0",1764746516433,1.5153,3063.4,3063.3,4.01978]
["bitfinex-derivatives","ETHF0:USTF0",1764746516733,1.5153,3063.4,3063.3,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1764746516930,1.5153,3063.4,3063.3,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1764746517728,1.5153,3063.4,3063.3,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1764746517927,1.5153,3063.4,3063.3,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1764746518529,1.5153,3063.4,3063.3,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1764746518934,1.5153,3063.4,3063.3,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1764746519437,1.5153,3063.4,3063.3,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1764746519638,0.79157003,3063.5,3063.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764746520236,0.00267003,3063.5,3063.4,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1764746521133,0.4787,3064.5,3063.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764746521332,1.5688,3064.0,3063.9,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1764746521725,1.5688,3064.0,3063.9,1.62876]
["bitfinex-derivatives","ETHF0:USTF0",1764746522235,1.5688,3064.0,3063.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764746522236,1.57117817,3064.0,3063.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764746522532,1.57117817,3064.0,3063.3,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1764746522533,0.46927817,3064.0,3063.3,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1764746522738,1.5688,3063.4,3063.3,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1764746522939,1.5688,3063.4,3063.3,3.27379]
["bitfinex-derivatives","ETHF0:USTF0",1764746523343,1.5688,3063.4,3063.3,0.89799]
["bitfinex-derivatives","ETHF0:USTF0",1764746523943,2.0555,3063.0,3062.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764746525028,1.6047,3062.6,3062.5,0.23600244]
["bitfinex-derivatives","ETHF0:USTF0",1764746525332,1.6047,3062.0,3061.9,0.77854485]
["bitfinex-derivatives","ETHF0:USTF0",1764746525530,1.6047,3062.1,3062.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764746525731,1.6047,3062.0,3061.9,0.77854485]
["bitfinex-derivatives","ETHF0:USTF0",1764746526336,1.6047,3062.0,3061.9,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1764746526641,2.0555,3062.0,3061.9,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1764746529630,0.00490244,3062.3,3061.9,1.56994485]
["bitfinex-derivatives","ETHF0:USTF0",1764746529831,1.60960244,3062.3,3062.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764746530036,1.60960244,3062.3,3062.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764746530232,0.81250244,3062.3,3062.2,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764746530641,0.00490244,3062.3,3062.2,1.72965]
["bitfinex-derivatives","ETHF0:USTF0",1764746530938,1.60960244,3062.3,3062.2,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1764746531134,0.81250244,3062.3,3062.2,1.72965]
["bitfinex-derivatives","ETHF0:USTF0",1764746531334,1.60960244,3062.3,3062.2,1.72965]
["bitfinex-derivatives","ETHF0:USTF0",1764746531536,1.60960244,3062.3,3062.2,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1764746532038,1.6047,3062.0,3061.9,7.85954485]
["bitfinex-derivatives","ETHF0:USTF0",1764746532240,1.6047,3062.0,3061.9,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1764746532637,1.6047,3062.0,3061.9,0.77854485]
["bitfinex-derivatives","ETHF0:USTF0",1764746533841,1.6047,3062.0,3061.9,1.56994485]
["bitfinex-derivatives","ETHF0:USTF0",1764746534235,0.8076,3062.0,3061.9,1.56994485]
["bitfinex-derivatives","ETHF0:USTF0",1764746534647,1.6047,3062.0,3061.9,0.77854485]
["bitfinex-derivatives","ETHF0:USTF0",1764746535342,1.6047,3062.0,3061.9,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1764746535741,2.0555,3062.0,3061.9,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1764746537851,1.6047,3061.7,3061.6,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1764746538851,1.60726208,3061.7,3061.6,0.00843558]
["bitfinex-derivatives","ETHF0:USTF0",1764746542050,1.6047,3060.7,3060.6,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764746542258,0.4508,3061.5,3060.6,1.72973]
["bitfinex-derivatives","ETHF0:USTF0",1764746542452,0.4508,3061.5,3060.7,1.68979743]
["bitfinex-derivatives","ETHF0:USTF0",1764746542652,0.8076,3060.8,3060.7,3.25619743]
["bitfinex-derivatives","ETHF0:USTF0",1764746542843,0.8076,3060.8,3060.7,1.56933384]
["bitfinex-derivatives","ETHF0:USTF0",1764746543052,1.6047,3060.8,3060.7,0.77793384]
["bitfinex-derivatives","ETHF0:USTF0",1764746544456,0.8076,3060.8,3060.7,1.56933384]
["bitfinex-derivatives","ETHF0:USTF0",1764746544659,1.6047,3060.8,3060.7,0.00293384]
["bitfinex-derivatives","ETHF0:USTF0",1764746546462,1.6047,3060.8,3060.7,1.56933384]
["bitfinex-derivatives","ETHF0:USTF0",1764746547265,0.8076,3060.8,3060.7,1.56933384]
["bitfinex-derivatives","ETHF0:USTF0",1764746547457,1.6047,3060.8,3060.7,1.56933384]
["bitfinex-derivatives","ETHF0:USTF0",1764746547657,1.6047,3060.8,3060.7,0.77793384]
["bitfinex-derivatives","ETHF0:USTF0",1764746547864,1.6047,3060.8,3060.7,0.00293384]
["bitfinex-derivatives","ETHF0:USTF0",1764746548960,1.6047,3061.1,3061.0,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1764746549357,1.6047,3061.1,3061.0,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1764746549856,1.6047,3061.1,3061.0,1.72971]
["bitfinex-derivatives","ETHF0:USTF0",1764746550063,1.6047,3061.1,3061.0,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1764746550555,1.6047,3061.1,3061.0,1.72971]
["bitfinex-derivatives","ETHF0:USTF0",1764746550862,1.6047,3061.1,3061.0,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1764746551059,1.6047,3061.1,3061.0,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1764746551359,0.8076,3061.1,3061.0,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1764746551564,1.6047,3061.1,3061.0,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1764746552066,1.6047,3061.1,3061.0,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1764746552259,1.6047,3061.1,3061.0,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1764746552656,0.00256208,3061.7,3061.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764746552857,1.6047,3061.2,3061.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764746553168,1.6047,3061.2,3061.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764746560376,1.6047,3061.2,3061.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764746560674,1.6047,3061.2,3061.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1764746560870,1.4704,3060.8,3060.7,0.00293384]
["bitfinex-derivatives","ETHF0:USTF0",1764746561072,1.4704,3059.9,3059.8,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764746561280,0.736,3059.9,3059.8,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1764746561569,1.4704,3060.5,3060.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764746561766,0.736,3060.5,3060.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764746562167,1.4704,3060.5,3060.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764746562368,1.4704,3060.5,3060.4,1.5490611]
["bitfinex-derivatives","ETHF0:USTF0",1764746563569,1.47530244,3060.8,3060.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764746563874,0.00490244,3060.8,3060.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764746564265,1.47530244,3060.8,3060.7,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764746564670,1.47530244,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746564865,0.00490244,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746565470,0.74090244,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746566171,0.00490244,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746567970,0.00490244,3060.8,3060.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764746568168,0.74090244,3060.8,3060.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764746569584,1.47530244,3060.8,3060.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764746570981,0.74090244,3060.8,3060.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764746571178,0.74090244,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746571481,0.00490244,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746571688,1.47530244,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746572687,1.47530244,3060.8,3060.7,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1764746573382,1.47530244,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746574484,0.74090244,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746574675,1.47530244,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746575874,1.47530244,3060.8,3060.7,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764746576074,1.47530244,3060.8,3060.7,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1764746576788,0.00490244,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746576974,0.00256208,3061.7,3060.7,3.39952743]
["bitfinex-derivatives","ETHF0:USTF0",1764746578083,1.47530244,3061.4,3061.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764746578282,1.4704,3061.1,3061.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764746579782,1.4704,3061.1,3061.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764746580284,0.736,3061.1,3061.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764746580483,0.736,3061.1,3061.0,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764746580679,1.47530244,3061.4,3061.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764746580877,0.74090244,3061.4,3061.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764746581076,1.47530244,3061.4,3061.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764746581780,1.4704,3061.2,3061.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764746582282,0.736,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746582586,1.4704,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746583786,0.00490244,3061.4,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746584487,1.5126,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746584888,0.772,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746585372,1.5126,3060.8,3060.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1764746585577,1.5126,3060.8,3060.7,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764746585976,1.5126,3060.8,3060.7,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1764746586188,1.5126,3060.8,3060.7,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1764746586382,1.5126,3060.8,3060.7,2.81761486]
["bitfinex-derivatives","ETHF0:USTF0",1764746588183,0.772,3060.8,3060.7,2.81761486]
["bitfinex-derivatives","ETHF0:USTF0",1764746588685,0.00490244,3061.4,3060.7,2.65428486]
["bitfinex-derivatives","ETHF0:USTF0",1764746588984,1.5126,3061.2,3060.8,12.94778486]
["bitfinex-derivatives","ETHF0:USTF0",1764746589186,1.5126,3060.9,3060.8,14.45428486]
["bitfinex-derivatives","ETHF0:USTF0",1764746589483,1.51750244,3061.4,3061.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764746589690,1.51750244,3061.4,3061.3,2.65428486]
["bitfinex-derivatives","ETHF0:USTF0",1764746589880,1.5126,3061.1,3061.0,3.28919486]
["bitfinex-derivatives","ETHF0:USTF0",1764746590585,1.5126,3061.1,3061.0,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1764746591789,1.5126,3061.1,3061.0,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1764746591978,0.772,3061.1,3061.0,2.14141]
["bitfinex-derivatives","ETHF0:USTF0",1764746592580,1.5126,3060.9,3060.8,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1764746592781,1.5126,3060.9,3060.3,1.66985]
["bitfinex-derivatives","ETHF0:USTF0",1764746592782,1.5126,3060.4,3060.3,1.66985]
["bitfinex-derivatives","ETHF0:USTF0",1764746593796,1.5126,3060.4,3060.3,0.16700611]
["bitfinex-derivatives","ETHF0:USTF0",1764746594194,1.5126,3060.4,3060.3,0.93820611]
["bitfinex-derivatives","ETHF0:USTF0",1764746594379,1.5126,3060.4,3060.3,1.67350611]
["bitfinex-derivatives","ETHF0:USTF0",1764746595684,0.772,3060.4,3060.3,1.67350611]
["bitfinex-derivatives","ETHF0:USTF0",1764746596193,0.4585,3061.0,3060.3,1.67350611]
["bitfinex-derivatives","ETHF0:USTF0",1764746596385,40.8,3061.3,3060.5,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1764746596785,0.772,3060.6,3060.5,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1764746597089,1.5126,3060.6,3060.5,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1764746597388,1.5126,3060.4,3060.3,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1764746597795,1.5126,3060.4,3060.3,0.77485611]
["bitfinex-derivatives","ETHF0:USTF0",1764746598193,1.5126,3060.4,3060.3,1.51015611]
["bitfinex-derivatives","ETHF0:USTF0",1764746598797,0.4585,3061.0,3060.3,1.51015611]
["bitfinex-derivatives","ETHF0:USTF0",1764746598998,1.5126,3060.4,3060.3,1.51015611]
["bitfinex-derivatives","ETHF0:USTF0",1764746599892,1.5126,3060.4,3060.3,0.77485611]
["bitfinex-derivatives","ETHF0:USTF0",1764746600196,1.5126,3060.4,3060.3,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1764746600397,1.5126,3060.4,3060.3,0.77485611]
["bitfinex-derivatives","ETHF0:USTF0",1764746600595,0.772,3060.4,3060.3,1.51015611]
["bitfinex-derivatives","ETHF0:USTF0",1764746600998,1.5126,3060.4,3060.3,1.51015611]
["bitfinex-derivatives","ETHF0:USTF0",1764746602199,1.5126,3060.4,3060.3,0.77485611]
["bitfinex-derivatives","ETHF0:USTF0",1764746602497,1.5126,3060.4,3060.3,0.00365611]
["bitfinex-derivatives","ETHF0:USTF0",1764746603705,1.5126,3060.4,3060.3,0.77485611]
["bitfinex-derivatives","ETHF0:USTF0",1764746604495,0.772,3060.4,3060.3,1.51015611]
["bitfinex-derivatives","ETHF0:USTF0",1764746605005,1.5126,3060.4,3060.3,1.51015611]
["bitfinex-derivatives","ETHF0:USTF0",1764746605199,1.5126,3060.4,3060.3,1.67350611]
["bitfinex-derivatives","ETHF0:USTF0",1764746605397,1.5126,3060.6,3060.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764746607692,1.5126,3060.6,3060.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764746608702,1.9572,3060.5,3060.4,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764746609302,0.772,3060.5,3060.4,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1764746610503,0.772,3060.6,3060.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764746610805,1.5126,3061.0,3060.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764746611508,1.5126,3061.0,3060.9,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764746612401,1.5126,3061.0,3060.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764746612598,1.5126,3060.7,3060.6,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1764746612799,0.772,3060.7,3060.6,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1764746613005,10.11890244,3061.4,3060.6,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1764746613204,0.772,3060.7,3060.6,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1764746613802,10.11890244,3061.4,3060.7,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764746614109,1.53400244,3061.4,3061.3,2.68037908]
["bitfinex-derivatives","ETHF0:USTF0",1764746614297,0.7452,3061.1,3061.0,2.13011]
["bitfinex-derivatives","ETHF0:USTF0",1764746614497,1.5291,3061.1,3061.0,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1764746615502,1.5291,3060.8,3060.7,2.68037908]
["bitfinex-derivatives","ETHF0:USTF0",1764746615906,0.00490244,3061.4,3060.7,2.68037908]
["bitfinex-derivatives","ETHF0:USTF0",1764746616310,0.7452,3060.8,3060.7,2.68037908]
["bitfinex-derivatives","ETHF0:USTF0",1764746617708,1.5441,3060.8,3060.7,2.68037908]
["bitfinex-derivatives","ETHF0:USTF0",1764746618614,0.7452,3060.8,3060.7,2.68037908]
["bitfinex-derivatives","ETHF0:USTF0",1764746618912,1.5441,3060.8,3060.7,2.68037908]
["bitfinex-derivatives","ETHF0:USTF0",1764746619309,0.00490244,3061.4,3060.3,2.34922158]
["bitfinex-derivatives","ETHF0:USTF0",1764746619310,0.4589,3061.0,3060.3,2.34922158]
["bitfinex-derivatives","ETHF0:USTF0",1764746619500,1.5539,3060.4,3060.3,10.24705611]
["bitfinex-derivatives","ETHF0:USTF0",1764746619699,0.755,3060.4,3060.3,10.24705611]
["bitfinex-derivatives","ETHF0:USTF0",1764746620105,0.4589,3061.0,3060.3,10.24705611]
["bitfinex-derivatives","ETHF0:USTF0",1764746620300,0.755,3060.6,3060.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764746620814,0.4589,3061.0,3060.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764746621116,0.4589,3061.0,3060.4,1.17407908]
["bitfinex-derivatives","ETHF0:USTF0",1764746621117,0.755,3060.4,3060.3,1.49705611]
["bitfinex-derivatives","ETHF0:USTF0",1764746621616,0.4589,3061.0,3060.3,1.49705611]
["bitfinex-derivatives","ETHF0:USTF0",1764746621913,1.5539,3060.6,3060.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764746626814,1.5539,3060.4,3060.3,1.49705611]
["bitfinex-derivatives","ETHF0:USTF0",1764746627317,0.755,3060.4,3060.3,1.49705611]
["bitfinex-derivatives","ETHF0:USTF0",1764746627911,0.4589,3061.0,3060.3,1.49705611]
["bitfinex-derivatives","ETHF0:USTF0",1764746628316,0.755,3060.4,3060.3,1.49705611]
["bitfinex-derivatives","ETHF0:USTF0",1764746628515,1.55880244,3061.4,3061.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764746628719,1.55880244,3061.4,3061.3,2.66747908]
["bitfinex-derivatives","ETHF0:USTF0",1764746629317,0.75990244,3061.4,3061.3,2.66747908]
["bitfinex-derivatives","ETHF0:USTF0",1764746629818,1.5539,3061.3,3061.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764746630016,0.755,3061.3,3061.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764746630608,1.5539,3061.3,3061.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764746630917,0.755,3061.3,3061.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764746631113,1.5539,3060.7,3060.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764746631316,0.755,3060.7,3060.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764746631516,1.5539,3060.7,3060.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764746632016,1.5539,3060.6,3060.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1764746632317,1.5539,3060.6,3060.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764746632620,1.5539,3060.6,3060.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764746632824,0.4589,3061.0,3060.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764746632825,0.4589,3061.0,3060.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764746633329,0.755,3060.6,3060.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764746635714,1.5539,3060.6,3060.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1764746635915,1.5539,3060.6,3060.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764746639015,1.5539,3060.6,3060.4,1.33741908]
["bitfinex-derivatives","ETHF0:USTF0",1764746639225,1.5539,3060.5,3060.4,2.08071908]
["bitfinex-derivatives","ETHF0:USTF0",1764746639519,1.5539,3060.5,3060.4,2.83081908]
["bitfinex-derivatives","ETHF0:USTF0",1764746640917,0.755,3060.5,3060.4,2.83081908]
["bitfinex-derivatives","ETHF0:USTF0",1764746641120,1.5539,3061.0,3060.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764746641327,1.5539,3060.8,3060.7,2.66747908]
["bitfinex-derivatives","ETHF0:USTF0",1764746641728,0.00490244,3061.4,3060.7,2.66747908]
["bitfinex-derivatives","ETHF0:USTF0",1764746641929,0.74032092,3061.3,3060.7,2.66747908]
["bitfinex-derivatives","ETHF0:USTF0",1764746642128,0.755,3060.8,3060.7,2.66747908]
["bitfinex-derivatives","ETHF0:USTF0",1764746642430,1.5539,3060.8,3060.7,2.66747908]
["bitfinex-derivatives","ETHF0:USTF0",1764746644330,1.5539,3060.8,3060.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764746644833,0.4597,3061.0,3060.4,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764746645028,1.5358,3060.5,3060.4,1.69244]
["bitfinex-derivatives","ETHF0:USTF0",1764746645532,0.7734,3060.6,3060.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1764746646737,1.5358,3061.0,3060.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764746647123,1.5358,3061.0,3060.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764746647324,1.9955,3061.0,3060.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764746647519,1.9955,3061.0,3060.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746647520,1.5358,3061.0,3060.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746648130,1.5358,3061.0,3060.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764746648530,0.7734,3061.0,3060.9,2.70317908]
["bitfinex-derivatives","ETHF0:USTF0",1764746648732,0.76730244,3061.4,3061.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764746648934,1.54070244,3061.4,3061.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764746649537,1.5358,3061.1,3061.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1764746650338,1.5358,3061.1,3061.0,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764746650537,1.54070244,3061.4,3061.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746650735,0.7734,3061.1,3061.0,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1764746650942,0.7734,3061.1,3061.0,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764746651245,1.54070244,3061.4,3061.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746652232,0.77830244,3061.4,3061.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746653440,0.00490244,3061.4,3061.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746653741,1.54070244,3061.4,3061.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746654144,0.77830244,3061.4,3061.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746654837,1.54070244,3061.4,3061.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746655144,1.54070244,3061.4,3061.3,2.70317908]
["bitfinex-derivatives","ETHF0:USTF0",1764746655637,1.54070244,3061.4,3061.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746656347,1.54070244,3061.4,3061.3,2.67655216]
["bitfinex-derivatives","ETHF0:USTF0",1764746656832,0.77830244,3061.4,3061.3,2.67655216]
["bitfinex-derivatives","ETHF0:USTF0",1764746657142,0.00490244,3061.4,3061.3,2.67655216]
["bitfinex-derivatives","ETHF0:USTF0",1764746657539,10.114,3062.4,3061.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746657744,0.4446,3062.5,3061.6,2.67655216]
["bitfinex-derivatives","ETHF0:USTF0",1764746658136,0.7734,3062.7,3062.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764746658336,1.5358,3062.7,3062.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764746658640,1.5358,3062.5,3062.4,2.67655216]
["bitfinex-derivatives","ETHF0:USTF0",1764746659343,1.53929426,3062.5,3062.4,1.15121035]
["bitfinex-derivatives","ETHF0:USTF0",1764746659646,1.98389426,3062.5,3062.4,0.00375819]
["bitfinex-derivatives","ETHF0:USTF0",1764746660444,1.98389426,3062.5,3062.4,0.73955819]
["bitfinex-derivatives","ETHF0:USTF0",1764746660649,1.98389426,3062.5,3062.4,0.00375819]
["bitfinex-derivatives","ETHF0:USTF0",1764746662647,1.98389426,3062.5,3062.4,0.73955819]
["bitfinex-derivatives","ETHF0:USTF0",1764746662849,1.98389426,3062.5,3062.4,0.00375819]
["bitfinex-derivatives","ETHF0:USTF0",1764746663547,1.53929426,3062.5,3062.4,2.68031035]
["bitfinex-derivatives","ETHF0:USTF0",1764746664350,1.53929426,3062.5,3062.4,1.53285819]
["bitfinex-derivatives","ETHF0:USTF0",1764746664549,0.77689426,3062.5,3062.4,1.53285819]
["bitfinex-derivatives","ETHF0:USTF0",1764746664944,1.53929426,3062.5,3062.4,1.53285819]
["bitfinex-derivatives","ETHF0:USTF0",1764746665559,1.53929426,3062.5,3062.4,0.73955819]
["bitfinex-derivatives","ETHF0:USTF0",1764746665956,1.53929426,3062.5,3062.4,1.53285819]
["bitfinex-derivatives","ETHF0:USTF0",1764746666756,0.77689426,3062.5,3062.4,1.53285819]
["bitfinex-derivatives","ETHF0:USTF0",1764746667149,1.53929426,3062.5,3062.4,1.53285819]
["bitfinex-derivatives","ETHF0:USTF0",1764746667755,0.77689426,3062.5,3062.4,1.53285819]
["bitfinex-derivatives","ETHF0:USTF0",1764746668750,1.53929426,3062.5,3062.4,1.53285819]
["bitfinex-derivatives","ETHF0:USTF0",1764746668946,1.53929426,3062.5,3062.4,0.00375819]
["bitfinex-derivatives","ETHF0:USTF0",1764746669252,1.98389426,3062.5,3062.4,0.00375819]
["bitfinex-derivatives","ETHF0:USTF0",1764746669661,1.53929426,3062.5,3062.4,1.53285819]
["bitfinex-derivatives","ETHF0:USTF0",1764746669860,0.77689426,3062.5,3062.4,1.53285819]
["bitfinex-derivatives","ETHF0:USTF0",1764746670558,0.00349426,3062.5,3062.4,1.53285819]
["bitfinex-derivatives","ETHF0:USTF0",1764746670854,0.00490244,3063.0,3062.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746671452,1.54070244,3063.0,3062.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746671652,0.00490244,3063.0,3062.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746671950,0.00850406,3063.0,3062.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746672954,0.78190406,3063.0,3062.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746673358,0.00850406,3063.0,3062.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746673957,0.76050406,3063.0,3062.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746674564,1.49920406,3063.0,3062.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1764746675058,1.49920406,3063.0,3062.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764746675259,1.49920406,3063.0,3062.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764746676552,1.49920406,3063.0,3062.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764746678361,1.5213,3062.9,3062.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1764746678563,1.5213,3062.9,3062.8,1.73051]
["bitfinex-derivatives","ETHF0:USTF0",1764746678961,1.5213,3062.9,3062.8,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1764746679161,1.5213,3062.9,3062.8,1.73051]
["bitfinex-derivatives","ETHF0:USTF0",1764746679359,0.7885,3062.9,3062.8,1.73051]
["bitfinex-derivatives","ETHF0:USTF0",1764746679559,1.5213,3062.9,3062.8,1.73051]
["bitfinex-derivatives","ETHF0:USTF0",1764746680370,0.7885,3062.6,3062.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1764746680570,1.52980406,3063.0,3062.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764746680771,1.52980406,3063.0,3062.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764746681173,1.5213,3062.6,3062.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1764746681471,0.7885,3062.6,3062.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1764746681670,0.46670406,3063.0,3062.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1764746682067,1.52980406,3063.0,3062.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764746683464,0.7885,3062.6,3062.5,2.96570966]
["bitfinex-derivatives","ETHF0:USTF0",1764746683671,0.7885,3062.6,3062.5,3.72300966]
["bitfinex-derivatives","ETHF0:USTF0",1764746684166,1.5213,3062.6,3062.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1764746684672,0.7885,3062.6,3062.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1764746684870,1.52980406,3063.0,3062.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764746685472,0.79700406,3063.0,3062.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764746685663,1.52980406,3063.0,3062.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764746686067,1.52980406,3063.0,3062.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764746686467,1.52980406,3063.0,3062.9,1.95631501]
["bitfinex-derivatives","ETHF0:USTF0",1764746688167,1.98800406,3063.0,3062.9,1.14631501]
["bitfinex-derivatives","ETHF0:USTF0",1764746688777,1.98800406,3063.0,3062.9,1.95631501]
["bitfinex-derivatives","ETHF0:USTF0",1764746688975,1.98800406,3063.0,3062.9,1.14631501]
["bitfinex-derivatives","ETHF0:USTF0",1764746689569,1.98800406,3063.0,3062.9,1.95631501]
["bitfinex-derivatives","ETHF0:USTF0",1764746690071,1.98800406,3063.0,3062.9,1.14631501]
["bitfinex-derivatives","ETHF0:USTF0",1764746692378,1.5213,3062.8,3062.7,1.73052]
["bitfinex-derivatives","ETHF0:USTF0",1764746692774,1.5213,3062.6,3062.5,3.18071501]
["bitfinex-derivatives","ETHF0:USTF0",1764746692975,1.5213,3062.6,3062.5,2.71361501]
["bitfinex-derivatives","ETHF0:USTF0",1764746693374,1.5213,3062.6,3062.5,3.17531501]
["bitfinex-derivatives","ETHF0:USTF0",1764746694077,0.7885,3062.6,3062.5,3.17531501]
["bitfinex-derivatives","ETHF0:USTF0",1764746696077,1.71210327,3064.0,3062.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764746696280,1.5213,3063.9,3063.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764746696578,1.5213,3063.9,3063.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764746696778,0.7885,3063.6,3063.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764746697181,0.00390717,3063.6,3063.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764746697485,0.00390717,3063.6,3063.5,3.17531501]
["bitfinex-derivatives","ETHF0:USTF0",1764746698376,1.52520717,3063.6,3063.5,3.17531501]
["bitfinex-derivatives","ETHF0:USTF0",1764746698773,0.79240717,3063.6,3063.5,3.17531501]
["bitfinex-derivatives","ETHF0:USTF0",1764746699481,1.52520717,3063.6,3063.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1764746699780,0.79240717,3063.6,3063.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764746700374,1.52520717,3063.6,3063.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764746700576,0.79240717,3063.6,3063.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764746700883,0.00390717,3063.6,3063.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764746701584,1.52520717,3063.6,3063.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764746702280,0.79240717,3063.6,3063.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764746703083,1.52520717,3063.6,3063.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764746703485,0.00390717,3063.6,3063.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764746703886,0.79820717,3063.6,3063.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1764746704788,1.54490717,3063.6,3063.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764746704988,1.54490717,3063.6,3063.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764746706185,0.00390717,3063.6,3063.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764746706388,0.79820717,3063.6,3063.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764746709094,1.54490717,3063.6,3063.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764746709587,1.541,3063.3,3063.2,1.54200244]
["bitfinex-derivatives","ETHF0:USTF0",1764746709785,1.541,3063.3,3063.2,1.94771745]
["bitfinex-derivatives","ETHF0:USTF0",1764746710091,1.541,3063.3,3063.2,2.68831745]
["bitfinex-derivatives","ETHF0:USTF0",1764746710503,1.54490717,3063.6,3063.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764746710788,0.79820717,3063.6,3063.5,3.14051501]
["bitfinex-derivatives","ETHF0:USTF0",1764746711194,1.54490717,3063.6,3063.5,1.14631501]
["bitfinex-derivatives","ETHF0:USTF0",1764746711494,1.541,3063.3,3063.2,2.68831745]
["bitfinex-derivatives","ETHF0:USTF0",1764746712395,0.7943,3063.3,3063.2,2.68831745]
["bitfinex-derivatives","ETHF0:USTF0",1764746712592,1.541,3063.3,3063.2,2.68831745]
["bitfinex-derivatives","ETHF0:USTF0",1764746712893,1.54490717,3063.6,3063.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764746713095,1.54490717,3063.6,3063.5,1.14631501]
["bitfinex-derivatives","ETHF0:USTF0",1764746714192,1.54490717,3063.6,3063.5,2.68341501]
["bitfinex-derivatives","ETHF0:USTF0",1764746715099,1.54490717,3063.6,3063.5,1.94281501]
["bitfinex-derivatives","ETHF0:USTF0",1764746715291,1.54490717,3063.6,3063.5,3.14051501]
["bitfinex-derivatives","ETHF0:USTF0",1764746715796,1.54490717,3063.6,3063.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764746715996,1.54490717,3063.6,3063.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764746716200,1.54490717,3063.6,3063.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764746716695,0.75060717,3063.6,3063.3,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1764746716902,1.541,3063.4,3063.3,2.84660501]
["bitfinex-derivatives","ETHF0:USTF0",1764746717100,0.7943,3063.4,3063.3,2.84660501]
["bitfinex-derivatives","ETHF0:USTF0",1764746717297,1.54490717,3063.6,3063.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764746718000,1.54490717,3063.6,3063.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764746718902,1.54490717,3063.6,3063.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764746719100,0.79820717,3063.6,3063.5,3.16617858]
["bitfinex-derivatives","ETHF0:USTF0",1764746719304,1.54490717,3063.6,3063.5,3.16617858]
["bitfinex-derivatives","ETHF0:USTF0",1764746719805,0.79820717,3063.6,3063.5,3.16617858]
["bitfinex-derivatives","ETHF0:USTF0",1764746720104,0.00390717,3063.6,3063.5,3.16617858]
["bitfinex-derivatives","ETHF0:USTF0",1764746720509,0.79820717,3063.6,3063.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764746720711,1.54490717,3063.6,3063.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764746720893,1.541,3063.4,3063.3,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1764746721206,0.7943,3063.4,3063.3,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1764746721505,0.7943,3063.4,3063.3,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1764746721506,1.541,3063.4,3063.3,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1764746722001,1.541,3063.4,3063.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764746722699,1.541,3063.4,3063.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1764746722999,1.541,3063.4,3063.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764746723204,1.541,3063.3,3063.2,1.54200244]
["bitfinex-derivatives","ETHF0:USTF0",1764746723798,0.7943,3063.3,3063.2,1.54200244]
["bitfinex-derivatives","ETHF0:USTF0",1764746723998,1.54490717,3063.6,3063.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764746724503,1.54490717,3063.6,3063.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764746724703,1.541,3063.4,3063.3,2.70907858]
["bitfinex-derivatives","ETHF0:USTF0",1764746725702,0.7943,3063.4,3063.3,2.70907858]
["bitfinex-derivatives","ETHF0:USTF0",1764746725910,1.541,3063.4,3063.3,2.70907858]
["bitfinex-derivatives","ETHF0:USTF0",1764746726112,1.541,3063.4,3063.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764746726410,1.541,3063.3,3063.2,0.80140244]
["bitfinex-derivatives","ETHF0:USTF0",1764746726601,1.541,3063.3,3063.2,1.54200244]
["bitfinex-derivatives","ETHF0:USTF0",1764746727305,0.00390717,3063.6,3063.2,1.54200244]
["bitfinex-derivatives","ETHF0:USTF0",1764746727510,1.54490717,3063.6,3063.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764746727803,1.49360307,3063.6,3063.2,0.00490244]
["bitfinex-derivatives","ETHF0:USTF0",1764746728005,0.7943,3063.3,3063.2,1.54200244]
["bitfinex-derivatives","ETHF0:USTF0",1764746728207,1.541,3063.3,3063.2,1.54200244]
["bitfinex-derivatives","ETHF0:USTF0",1764746729011,1.541,3063.3,3063.2,0.80140244]
["bitfinex-derivatives","ETHF0:USTF0",1764746729308,1.541,3063.3,3063.2,1.54200244]
["bitfinex-derivatives","ETHF0:USTF0",1764746730211,0.7943,3063.3,3063.2,1.54200244]
["bitfinex-derivatives","ETHF0:USTF0",1764746731605,1.541,3063.3,3063.2,1.54200244]
["bitfinex-derivatives","ETHF0:USTF0",1764746733812,0.7943,3063.3,3063.2,1.54200244]
["bitfinex-derivatives","ETHF0:USTF0",1764746735712,1.5415,3063.3,3063.2,1.54200244]
["bitfinex-derivatives","ETHF0:USTF0",1764746736012,1.5415,3063.3,3062.5,12.20726969]
["bitfinex-derivatives","ETHF0:USTF0",1764746736013,1.4878,3062.5,3062.4,1.53725819]
["bitfinex-derivatives","ETHF0:USTF0",1764746736713,1.4878,3062.5,3062.4,0.00375819]
["bitfinex-derivatives","ETHF0:USTF0",1764746736714,1.9333,3062.5,3062.4,0.00375819]
["bitfinex-derivatives","ETHF0:USTF0",1764746736911,0.7406,3062.5,3062.4,1.57555819]
["bitfinex-derivatives","ETHF0:USTF0",1764746737218,1.5362,3062.5,3062.4,0.00375819]
["bitfinex-derivatives","ETHF0:USTF0",1764746737404,1.9817,3062.5,3062.4,0.00375819]
["bitfinex-derivatives","ETHF0:USTF0",1764746737712,1.5551,3062.3,3062.2,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1764746737905,1.5551,3062.3,3062.2,1.73504]
["bitfinex-derivatives","ETHF0:USTF0",1764746738513,1.5551,3062.3,3062.2,1.73840577]
["bitfinex-derivatives","ETHF0:USTF0",1764746738717,1.5551,3062.3,3062.2,0.79546577]
["bitfinex-derivatives","ETHF0:USTF0",1764746739216,1.5551,3062.3,3062.2,1.57516577]
["bitfinex-derivatives","ETHF0:USTF0",1764746740210,1.5551,3062.3,3062.2,0.00336577]
["bitfinex-derivatives","ETHF0:USTF0",1764746740402,1.5551,3062.3,3062.2,1.57516577]
["bitfinex-derivatives","ETHF0:USTF0",1764746740811,1.5551,3062.3,3062.2,0.00336577]
["bitfinex-derivatives","ETHF0:USTF0",1764746743520,1.5551,3062.3,3062.2,1.57516577]
["bitfinex-derivatives","ETHF0:USTF0",1764746744117,1.5551,3062.3,3062.2,0.79546577]
["bitfinex-derivatives","ETHF0:USTF0",1764746745607,1.5551,3062.3,3062.2,0.00336577]
["bitfinex-derivatives","ETHF0:USTF0",1764746746018,1.5551,3062.3,3062.2,0.79546577]
["bitfinex-derivatives","ETHF0:USTF0",1764746746515,0.00490244,3062.8,3062.2,0.78306577]
["bitfinex-derivatives","ETHF0:USTF0",1764746746717,0.00490244,3062.8,3062.7,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764746747612,0.76440244,3062.8,3062.7,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764746747914,0.7595,3062.4,3062.3,2.90701858]
["bitfinex-derivatives","ETHF0:USTF0",1764746748221,1.56000244,3062.8,3062.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764746748722,0.00390717,3063.6,3062.7,2.90699858]
["bitfinex-derivatives","ETHF0:USTF0",1764746749116,40.80390717,3063.6,3062.7,2.90699858]
["bitfinex-derivatives","ETHF0:USTF0",1764746749418,0.00390717,3063.6,3062.8,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1764746749722,1.55900717,3063.6,3063.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764746749922,1.55900717,3063.6,3063.5,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764746750516,1.55900717,3063.6,3063.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764746751121,0.76340717,3063.6,3063.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764746751620,1.55900717,3063.6,3063.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764746752325,1.55900717,3063.6,3063.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1764746752526,1.55900717,3063.6,3063.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764746754727,0.76340717,3063.6,3063.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764746755029,0.00390717,3063.6,3063.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764746755228,40.8,3064.3,3063.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764746755422,0.74271221,3064.2,3063.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764746755619,0.7595,3063.6,3063.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764746756128,0.76260451,3063.6,3063.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764746756927,0.00310451,3063.6,3063.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764746757130,0.76260451,3063.6,3063.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764746759531,0.00310451,3063.6,3063.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764746760027,0.00310451,3063.6,3063.5,2.20538]
["bitfinex-derivatives","ETHF0:USTF0",1764746760816,1.5551,3064.5,3064.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764746761123,2.2976662,3064.5,3064.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764746761428,1.5551,3064.2,3064.1,1.57670244]
["bitfinex-derivatives","ETHF0:USTF0",1764746761825,1.55739151,3064.2,3064.1,0.00889846]
["bitfinex-derivatives","ETHF0:USTF0",1764746762428,0.76179151,3064.2,3064.1,1.58069846]
["bitfinex-derivatives","ETHF0:USTF0",1764746762728,1.55739151,3064.2,3064.1,0.80099846]
["bitfinex-derivatives","ETHF0:USTF0",1764746762927,1.55739151,3064.2,3064.1,0.00889846]
["bitfinex-derivatives","ETHF0:USTF0",1764746763331,1.55739151,3064.2,3064.1,0.80099846]
["bitfinex-derivatives","ETHF0:USTF0",1764746763832,1.55739151,3064.2,3064.1,0.00889846]
["bitfinex-derivatives","ETHF0:USTF0",1764746768537,1.55739151,3064.2,3064.1,0.80419846]
["bitfinex-derivatives","ETHF0:USTF0",1764746769734,1.55739151,3064.2,3064.1,1.58199846]
["bitfinex-derivatives","ETHF0:USTF0",1764746770541,1.55739151,3064.2,3064.1,0.80419846]
["bitfinex-derivatives","ETHF0:USTF0",1764746771228,1.55739151,3064.2,3064.1,1.58199846]
["bitfinex-derivatives","ETHF0:USTF0",1764746771632,40.8,3064.9,3064.1,1.58199846]
["bitfinex-derivatives","ETHF0:USTF0",1764746771821,0.7403,3064.6,3064.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1764746772023,1.5109,3064.2,3064.1,2.75397704]
["bitfinex-derivatives","ETHF0:USTF0",1764746772226,1.5109,3064.2,3064.1,1.58199846]
["bitfinex-derivatives","ETHF0:USTF0",1764746772630,1.51442967,3064.2,3064.1,1.58199846]
["bitfinex-derivatives","ETHF0:USTF0",1764746772833,0.74382967,3064.2,3064.1,2.75397704]
["bitfinex-derivatives","ETHF0:USTF0",1764746773137,0.00352967,3064.2,3064.1,2.75397704]
["bitfinex-derivatives","ETHF0:USTF0",1764746773334,0.74382967,3064.2,3064.1,2.75397704]
["bitfinex-derivatives","ETHF0:USTF0",1764746774032,0.74382967,3064.2,3064.1,0.80419846]
["bitfinex-derivatives","ETHF0:USTF0",1764746774033,1.51442967,3064.2,3064.1,0.80419846]
["bitfinex-derivatives","ETHF0:USTF0",1764746774336,1.51442967,3064.2,3064.1,1.58199846]
["bitfinex-derivatives","ETHF0:USTF0",1764746774923,0.00352967,3064.2,3064.1,1.58199846]
["bitfinex-derivatives","ETHF0:USTF0",1764746775126,0.00352967,3064.2,3064.1,2.75397704]
["bitfinex-derivatives","ETHF0:USTF0",1764746775336,0.74382967,3064.2,3064.1,2.75397704]
["bitfinex-derivatives","ETHF0:USTF0",1764746775733,1.51442967,3064.2,3064.1,2.75397704]
["bitfinex-derivatives","ETHF0:USTF0",1764746776039,1.51442967,3064.2,3064.1,0.80419846]
["bitfinex-derivatives","ETHF0:USTF0",1764746776539,1.51442967,3064.2,3064.1,0.00889846]
["bitfinex-derivatives","ETHF0:USTF0",1764746778238,1.51442967,3064.2,3064.1,0.80419846]
["bitfinex-derivatives","ETHF0:USTF0",1764746778745,1.51442967,3064.2,3064.1,0.00889846]
["bitfinex-derivatives","ETHF0:USTF0",1764746779241,1.51442967,3064.2,3064.1,0.80419846]
["bitfinex-derivatives","ETHF0:USTF0",1764746780348,1.51442967,3064.2,3064.1,0.00889846]
["bitfinex-derivatives","ETHF0:USTF0",1764746782845,2.2581702,3064.2,3064.1,0.00889846]
["bitfinex-derivatives","ETHF0:USTF0",1764746783547,1.5109,3063.9,3063.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764746783745,2.25464053,3063.9,3063.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1764746784542,2.25464053,3063.9,3063.8,0.23157223]
["bitfinex-derivatives","ETHF0:USTF0",1764746784743,0.4462,3063.5,3062.5,4.53948731]
["bitfinex-derivatives","ETHF0:USTF0",1764746784948,1.5109,3062.6,3062.5,3.34574207]
["bitfinex-derivatives","ETHF0:USTF0",1764746785242,1.5109,3062.6,3062.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1764746785641,1.5109,3062.6,3062.5,0.79878815]
["bitfinex-derivatives","ETHF0:USTF0",1764746785951,1.5109,3062.6,3062.5,1.57658815]
["bitfinex-derivatives","ETHF0:USTF0",1764746786751,1.5109,3062.6,3062.5,2.04048815]
["bitfinex-derivatives","ETHF0:USTF0",1764746787143,1.5109,3062.6,3062.5,0.79878815]
["bitfinex-derivatives","ETHF0:USTF0",1764746787344,1.5109,3062.6,3062.5,1.57658815]
["bitfinex-derivatives","ETHF0:USTF0",1764746787650,1.5109,3062.6,3062.5,0.79878815]
["bitfinex-derivatives","ETHF0:USTF0",1764746788143,1.5109,3062.6,3062.5,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1764746788344,1.5109,3062.6,3062.5,0.79878815]
["bitfinex-derivatives","ETHF0:USTF0",1764746789345,1.5109,3062.6,3062.5,0.00348815]
["bitfinex-derivatives","ETHF0:USTF0",1764746792648,1.5109,3062.2,3062.1,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1764746792954,1.5109,3062.2,3061.5,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1764746793150,0.7403,3061.6,3061.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764746793341,1.4837,3061.6,3061.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1764746793745,1.48667737,3061.6,3061.5,2.06132641]
["bitfinex-derivatives","ETHF0:USTF0",1764746793949,0.74327737,3061.6,3061.5,2.06132641]
["bitfinex-derivatives","ETHF0:USTF0",1764746794455,0.00297737,3061.6,3061.5,2.06132641]
["bitfinex-derivatives","ETHF0:USTF0",1764746794643,0.791,3062.5,3062.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764746794849,1.5344,3062.5,3062.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764746795449,1.5344,3062.5,3062.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764746795956,1.5380563,3062.5,3062.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764746796254,1.5380563,3062.5,3062.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1764746797348,1.5380563,3062.5,3062.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764746797849,1.5380563,3062.5,3062.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764746798057,1.5380563,3062.5,3062.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764746798649,1.5380563,3062.5,3062.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1764746798845,1.5380563,3062.5,3062.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764746799756,1.5766,3062.4,3062.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764746800056,1.5766,3062.1,3062.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1764746800258,0.7887,3062.1,3062.0,3.19051207]
["bitfinex-derivatives","ETHF0:USTF0",1764746800564,0.0036563,3062.5,3062.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1764746800757,0.0036563,3062.5,3062.4,2.71301207]
["bitfinex-derivatives","ETHF0:USTF0",1764746802156,0.7923563,3062.5,3062.4,2.71301207]
["bitfinex-derivatives","ETHF0:USTF0",1764746803351,0.00489436,3062.9,3062.4,2.87625207]
["bitfinex-derivatives","ETHF0:USTF0",1764746803660,0.00489436,3062.9,3062.8,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746804461,0.0073003,3062.9,3062.8,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746805858,0.0073003,3062.9,3062.4,2.87625207]
["bitfinex-derivatives","ETHF0:USTF0",1764746806060,0.0073003,3062.9,3062.4,1.30875207]
["bitfinex-derivatives","ETHF0:USTF0",1764746806657,0.0073003,3062.9,3062.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764746807058,0.0073003,3062.9,3062.8,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746808850,0.0073003,3062.9,3062.5,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746813762,0.0073003,3062.9,3062.5,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746814655,1.14551207,3062.7,3062.0,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1764746814850,0.0073003,3062.9,3062.0,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1764746815055,0.74542439,3062.8,3062.1,1.30876207]
["bitfinex-derivatives","ETHF0:USTF0",1764746815261,0.74542439,3062.7,3062.1,1.30876207]
["bitfinex-derivatives","ETHF0:USTF0",1764746815575,0.0073003,3062.9,3062.1,1.30876207]
["bitfinex-derivatives","ETHF0:USTF0",1764746815760,0.74543439,3062.8,3062.1,1.30876207]
["bitfinex-derivatives","ETHF0:USTF0",1764746815956,0.74543439,3062.7,3062.1,1.30876207]
["bitfinex-derivatives","ETHF0:USTF0",1764746816254,0.0073003,3062.9,3062.1,1.30876207]
["bitfinex-derivatives","ETHF0:USTF0",1764746816462,0.74546496,3062.8,3062.4,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746816657,0.0073003,3062.9,3062.4,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746816856,0.74544547,3062.8,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746817059,0.0073003,3062.9,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746817359,0.74539711,3062.8,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746817564,0.0073003,3062.9,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746817764,0.74540234,3062.8,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746817967,0.0073003,3062.9,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746818165,0.74543259,3062.8,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746818464,0.0073003,3062.9,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746818656,0.74544796,3062.8,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746818962,0.0073003,3062.9,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746819154,0.7454359,3062.8,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746819351,0.0073003,3062.9,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746819557,0.7454203,3062.8,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746819762,0.0073003,3062.9,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746819964,0.7454203,3062.8,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746820264,0.0073003,3062.9,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746821062,0.74545879,3062.8,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746821258,0.0073003,3062.9,3062.1,1.30876207]
["bitfinex-derivatives","ETHF0:USTF0",1764746821460,0.74545197,3062.8,3062.3,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764746821659,0.0073003,3062.9,3062.4,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746821660,0.74545197,3062.7,3062.4,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746821862,0.0073003,3062.9,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746822166,0.7455048,3062.8,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746822367,0.0073003,3062.9,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746822368,0.7455048,3062.7,3062.4,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1764746822664,0.0073003,3062.9,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746822866,0.74547703,3062.8,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746823071,0.74547703,3062.7,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746823260,0.0073003,3062.9,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746823469,0.74558429,3062.8,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746823661,0.74558429,3062.7,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746823861,0.0073003,3062.9,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746824060,0.74558416,3062.8,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746824261,0.74558416,3062.7,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746824461,0.0073003,3062.9,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746824668,0.74599593,3062.8,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746824864,0.74599593,3062.7,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746825065,0.74599593,3062.6,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746825269,0.0073003,3062.9,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746825472,0.74604594,3062.8,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764746825671,0.74604594,3062.7,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746825871,0.74604594,3062.6,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746826174,0.0073003,3062.9,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746826471,0.74608525,3062.8,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746826769,0.0073003,3062.9,3062.0,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764746826770,0.74608525,3062.7,3062.0,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764746826967,0.74608525,3062.6,3062.0,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764746827167,0.74608525,3062.5,3062.0,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764746827374,0.74608525,3062.4,3062.0,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764746827573,0.0073003,3062.9,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746827769,0.74614168,3062.8,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746827969,0.74614168,3062.7,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746828169,0.74614168,3062.6,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746828474,0.74614168,3062.5,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746828676,0.74614168,3062.4,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746828871,0.0073003,3062.9,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746829069,0.74692442,3062.8,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746829274,0.74692442,3062.7,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746829475,0.74692442,3062.6,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746829673,0.74692442,3062.5,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746829874,0.74692442,3062.4,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746830068,0.74692442,3062.3,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746830269,0.0073003,3062.9,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746830470,0.74676493,3062.8,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746830670,0.74676493,3062.7,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746830872,0.74676493,3062.6,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746831074,0.74676493,3062.5,3062.1,1.14551207]
["bitfinex-derivatives","ETHF0:USTF0",1764746831277,0.74676493,3062.4,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746831476,0.74676493,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746831676,1.14551207,3062.8,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746831878,0.74668921,3062.7,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746832172,41.54668921,3062.6,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746832376,0.74668921,3062.5,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746832577,0.74668921,3062.4,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746832777,0.74668921,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746833083,0.74666088,3062.2,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746833280,40.8,3062.6,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746833480,0.74656322,3062.5,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746833781,0.74656322,3062.4,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746833980,0.74656322,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746834181,0.7469318,3062.2,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746834478,40.8,3062.6,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746834778,0.74666975,3062.5,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746834979,0.74666975,3062.4,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746835176,0.74666975,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746835381,40.8,3062.6,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746835580,0.74654794,3062.5,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746835881,0.74654794,3062.4,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746836089,0.74654794,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746836282,40.8,3062.6,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746836479,0.74631839,3062.5,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746836775,0.74631839,3062.4,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746836978,0.74631839,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746837277,40.8,3062.6,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746837476,0.74633722,3062.5,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746837677,0.74633722,3062.4,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746837881,0.74633722,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746838074,40.8,3062.6,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746838274,0.74630173,3062.5,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746838472,0.74630173,3062.4,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746838671,0.74630173,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746838889,40.8,3062.6,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746839183,0.7462843,3062.5,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746839383,0.7462843,3062.4,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746839586,0.7462843,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746839790,40.8,3062.6,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746839979,0.74620361,3062.5,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746840289,0.74620361,3062.4,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746840586,0.74620361,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746840786,40.8,3062.6,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746840984,0.74639362,3062.5,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746841185,0.74639362,3062.4,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746841488,0.74639362,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746841790,40.8,3062.6,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746841988,1.17315088,3062.3,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746842295,0.74638705,3062.2,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746842482,0.74638705,3062.1,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746842678,40.8,3062.6,3061.6,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746842879,0.7462458,3062.5,3061.6,1.33643088]
["bitfinex-derivatives","ETHF0:USTF0",1764746843091,0.7462458,3062.4,3061.6,1.33643088]
["bitfinex-derivatives","ETHF0:USTF0",1764746843388,0.7462458,3062.3,3061.6,1.33643088]
["bitfinex-derivatives","ETHF0:USTF0",1764746843590,0.7462458,3062.2,3061.6,1.33643088]
["bitfinex-derivatives","ETHF0:USTF0",1764746843792,40.8,3062.6,3061.6,1.33643088]
["bitfinex-derivatives","ETHF0:USTF0",1764746843989,0.7463489,3062.5,3061.6,1.33643088]
["bitfinex-derivatives","ETHF0:USTF0",1764746844189,0.7463489,3062.4,3061.6,1.33643088]
["bitfinex-derivatives","ETHF0:USTF0",1764746844387,0.7463489,3062.3,3061.6,1.33643088]
["bitfinex-derivatives","ETHF0:USTF0",1764746844590,0.7463489,3062.2,3061.9,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746844786,40.8,3062.6,3061.9,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746844992,0.74637191,3062.5,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746845192,0.74637191,3062.4,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746845391,0.74637191,3062.3,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746845602,0.74637191,3062.2,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746845794,40.8,3062.6,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746845990,0.74638954,3062.5,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746846186,0.74638954,3062.4,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746846387,0.74638954,3062.3,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746846592,0.74638954,3062.2,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746846791,40.8,3062.6,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746846988,0.74639401,3062.5,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746847192,0.74639401,3062.4,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746847495,0.74639401,3062.3,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746847692,0.74639401,3062.2,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746847892,40.8,3062.6,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746848095,0.74650549,3062.5,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764746848290,0.74650549,3062.4,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746848487,0.74650549,3062.3,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746848689,0.74650549,3062.2,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746848994,0.74650549,3062.1,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746849196,0.74650549,3062.0,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746849495,0.74650549,3061.9,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746849696,42.51210327,3062.6,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746849898,0.74663305,3062.5,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746850197,0.74663305,3062.4,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746850394,0.74663305,3062.3,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746850600,0.74663305,3062.2,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746850798,0.74663305,3062.1,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746851098,0.74663305,3062.0,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746851296,0.74663305,3061.9,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746851496,42.51210327,3062.6,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746851699,0.74658548,3062.5,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746851996,0.74658548,3062.4,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746852198,0.74658548,3062.3,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746852399,0.74658548,3062.2,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746852598,0.74658548,3062.1,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746852793,0.74658548,3062.0,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746852994,0.74658548,3061.9,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746853190,42.51210327,3062.6,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746853392,0.74670114,3062.5,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746853591,0.74670114,3062.4,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746853802,0.74670114,3062.3,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746854003,0.74670114,3062.2,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746854205,0.74670114,3062.1,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746854397,0.74670114,3062.0,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746854598,0.74670114,3061.9,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746854899,42.51210327,3062.6,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746855098,0.74655372,3062.5,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746855398,0.74655372,3062.4,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746855702,0.74655372,3062.3,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746855902,0.74655372,3062.2,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746856095,0.74655372,3062.1,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746856295,0.74655372,3062.0,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746856495,0.74655372,3061.9,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746856696,1.71210327,3062.5,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746856996,0.74665608,3062.4,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746857301,0.74665608,3062.3,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746857496,0.74665608,3062.2,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746857695,0.74665608,3062.1,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746858002,0.74665608,3062.0,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746858197,0.74665608,3061.9,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746858398,1.71210327,3062.5,3061.5,1.17717729]
["bitfinex-derivatives","ETHF0:USTF0",1764746858699,40.8,3062.6,3061.8,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746858700,0.74674613,3062.4,3061.8,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746858896,0.74674613,3062.3,3061.8,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746859089,0.74674613,3062.2,3061.8,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746859293,0.74674613,3062.1,3061.8,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746859503,0.74674613,3062.0,3061.8,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746859802,0.74674613,3061.9,3061.8,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746860193,0.74674613,3061.9,3061.5,1.17717729]
["bitfinex-derivatives","ETHF0:USTF0",1764746860403,42.51210327,3062.6,3061.5,1.17717729]
["bitfinex-derivatives","ETHF0:USTF0",1764746860607,0.74676788,3062.5,3061.5,1.17717729]
["bitfinex-derivatives","ETHF0:USTF0",1764746860906,0.74676788,3062.4,3061.6,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1764746861091,0.74676788,3062.3,3061.6,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1764746861403,0.74676788,3062.2,3062.1,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746861600,1.71940357,3062.9,3062.1,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746861798,0.7468712,3062.8,3062.1,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746862000,0.7468712,3062.7,3061.8,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746862202,0.7468712,3062.6,3061.8,1.17315088]
["bitfinex-derivatives","ETHF0:USTF0",1764746862402,0.7468712,3062.5,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746862702,0.7468712,3062.4,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746863003,0.7468712,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746863201,1.71940357,3062.9,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746863402,0.74688,3062.8,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746863603,0.74688,3062.7,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746863903,0.74688,3062.6,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746864104,0.74688,3062.5,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746864307,0.74688,3062.4,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746864605,0.74688,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746864807,1.71940357,3062.9,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746865009,0.74592648,3062.8,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746865208,0.74592648,3062.7,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746865406,0.74592648,3062.6,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746865606,0.74592648,3062.5,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746865806,0.74592648,3062.4,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746866008,0.74592648,3062.3,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764746866306,0.0073003,3062.9,3062.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764746866606,0.74586482,3062.8,3062.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764746866808,0.74586482,3062.7,3062.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764746867006,0.74586482,3062.6,3062.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764746867208,1.4934,3062.1,3062.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764746867513,0.7364,3062.1,3062.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764746867908,1.4934,3062.1,3062.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764746869713,1.4934,3062.1,3062.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764746870703,1.4934,3062.1,3062.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764746872007,0.7364,3062.1,3062.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764746872202,1.4934,3062.1,3062.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764746873514,1.4934,3062.1,3062.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764746874010,1.4934,3062.0,3061.9,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1764746874405,1.4934,3062.0,3061.9,1.77766]
["bitfinex-derivatives","ETHF0:USTF0",1764746876913,1.4934,3062.0,3061.5,1.63047729]
["bitfinex-derivatives","ETHF0:USTF0",1764746877108,0.7364,3062.0,3061.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764746877515,1.4934,3062.0,3061.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764746879018,1.4934,3062.0,3061.5,1.79375729]
["bitfinex-derivatives","ETHF0:USTF0",1764746879313,1.4934,3062.0,3061.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1764746879614,1.4934,3062.0,3061.5,1.79375729]
["bitfinex-derivatives","ETHF0:USTF0",1764746880619,0.3347,3062.5,3061.5,1.79375729]
["bitfinex-derivatives","ETHF0:USTF0",1764746880620,0.7364,3061.6,3061.5,2.23500641]
["bitfinex-derivatives","ETHF0:USTF0",1764746882314,0.3347,3062.5,3061.5,2.23500641]
["bitfinex-derivatives","ETHF0:USTF0",1764746882517,0.74579464,3062.4,3061.5,2.23500641]
["bitfinex-derivatives","ETHF0:USTF0",1764746882712,0.74579464,3062.3,3061.5,2.23500641]
["bitfinex-derivatives","ETHF0:USTF0",1764746882913,0.74579464,3062.2,3061.5,2.23500641]
["bitfinex-derivatives","ETHF0:USTF0",1764746883112,0.74579464,3062.1,3061.5,2.23500641]
["bitfinex-derivatives","ETHF0:USTF0",1764746883308,1.71210327,3062.7,3062.0,1.65155088]
["bitfinex-derivatives","ETHF0:USTF0",1764746883514,2.30209401,3062.6,3062.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764746883710,2.30209401,3062.6,3062.5,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746883911,2.30209401,3062.6,3062.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764746884116,1.49569401,3062.6,3062.5,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746884622,1.5562,3062.1,3062.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746885419,0.7498,3061.8,3061.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764746885619,1.5562,3061.8,3061.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764746885815,1.5562,3061.6,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746886017,2.30200777,3061.6,3061.5,0.00402641]
["bitfinex-derivatives","ETHF0:USTF0",1764746886421,1.5562,3061.3,3061.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764746886722,2.30200777,3061.3,3061.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764746887320,2.30200777,3061.3,3060.5,1.65155088]
["bitfinex-derivatives","ETHF0:USTF0",1764746887622,2.30200777,3061.3,3061.2,0.00779482]
["bitfinex-derivatives","ETHF0:USTF0",1764746889315,2.30200777,3061.3,3061.2,0.00290046]
["bitfinex-derivatives","ETHF0:USTF0",1764746889620,1.5562,3060.6,3060.5,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746889826,1.5562,3060.6,3060.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764746890121,1.5562,3060.6,3060.5,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746890510,1.55978998,3060.6,3060.5,2.02842519]
["bitfinex-derivatives","ETHF0:USTF0",1764746891122,1.55978998,3060.6,3060.5,1.22352519]
["bitfinex-derivatives","ETHF0:USTF0",1764746891325,1.55978998,3060.6,3060.5,0.00342519]
["bitfinex-derivatives","ETHF0:USTF0",1764746893721,1.55978998,3060.6,3060.5,1.22352519]
["bitfinex-derivatives","ETHF0:USTF0",1764746894119,1.55978998,3060.6,3060.5,0.00342519]
["bitfinex-derivatives","ETHF0:USTF0",1764746895124,1.55978998,3060.6,3060.5,1.22352519]
["bitfinex-derivatives","ETHF0:USTF0",1764746895725,1.55978998,3060.6,3060.5,0.48182519]
["bitfinex-derivatives","ETHF0:USTF0",1764746895927,1.55978998,3060.6,3060.5,0.00342519]
["bitfinex-derivatives","ETHF0:USTF0",1764746896926,1.55978998,3060.6,3060.5,1.22352519]
["bitfinex-derivatives","ETHF0:USTF0",1764746897326,0.00358998,3060.6,3060.5,3.20157607]
["bitfinex-derivatives","ETHF0:USTF0",1764746900623,0.00358998,3060.6,3060.5,3.36491607]
["bitfinex-derivatives","ETHF0:USTF0",1764746901026,4.764,3061.4,3061.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764746901226,1.5562,3061.1,3061.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746902236,1.5562,3060.7,3060.6,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764746902537,0.7498,3060.7,3060.6,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764746902732,0.00277764,3061.1,3060.6,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764746902932,1.5562,3060.7,3060.6,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764746903132,0.00277764,3061.1,3060.6,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764746904230,1.55897764,3061.1,3061.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764746904433,1.55897764,3061.1,3061.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746904632,1.55897764,3061.1,3061.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764746905128,1.55897764,3061.1,3061.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746905329,0.00277764,3061.1,3061.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746906524,0.00277764,3061.1,3061.0,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1764746907722,0.00277764,3061.1,3061.0,5.39611]
["bitfinex-derivatives","ETHF0:USTF0",1764746909534,1.55897764,3061.1,3061.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746909731,0.75257764,3061.1,3061.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746909932,0.00277764,3061.1,3061.0,3.17307096]
["bitfinex-derivatives","ETHF0:USTF0",1764746910430,0.00277764,3061.1,3061.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746910431,0.75257764,3061.1,3061.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746910629,0.00277764,3061.1,3061.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746912727,1.55897764,3061.1,3061.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746913142,0.75257764,3061.1,3061.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1764746915344,1.54397764,3061.1,3061.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764746915638,1.54397764,3061.1,3061.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764746915938,0.7787,3060.9,3060.8,2.69017096]
["bitfinex-derivatives","ETHF0:USTF0",1764746916132,0.78147764,3061.1,3061.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764746916332,1.57287764,3061.1,3061.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764746919644,0.78147764,3061.1,3061.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764746920142,1.57287764,3061.1,3061.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764746921541,1.57287764,3061.1,3061.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1764746921736,1.5701,3060.9,3060.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764746921936,0.7787,3060.9,3060.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764746922944,1.55707764,3061.1,3061.0,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1764746923441,0.00277764,3061.1,3061.0,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1764746923841,0.74487764,3061.1,3061.0,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1764746924342,1.52047764,3061.1,3061.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764746924844,1.52047764,3061.1,3061.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764746926542,1.52047764,3061.1,3061.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764746928341,2.2670017,3061.1,3061.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764746930148,0.7493017,3061.1,3061.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764746930350,0.74955593,3061.1,3061.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764746930549,1.49165593,3061.1,3061.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764746931851,2.26725593,3061.1,3061.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764746932852,2.26725593,3061.1,3061.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764746933552,0.7421,3060.8,3060.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764746933739,1.48887829,3060.8,3060.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764746934052,2.26447829,3060.8,3060.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764746935052,2.26447829,3060.8,3060.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764746935254,1.5177,3060.6,3060.5,0.48182519]
["bitfinex-derivatives","ETHF0:USTF0",1764746935444,2.26417396,3060.6,3060.5,1.24992519]
["bitfinex-derivatives","ETHF0:USTF0",1764746935653,2.26417396,3060.6,3060.5,0.00342519]
["bitfinex-derivatives","ETHF0:USTF0",1764746938068,2.26417396,3060.6,3060.5,1.22392519]
["bitfinex-derivatives","ETHF0:USTF0",1764746939571,2.26417396,3060.6,3060.5,0.00342519]
["bitfinex-derivatives","ETHF0:USTF0",1764746940373,6.62004492,3060.6,3060.5,0.00342519]
["bitfinex-derivatives","ETHF0:USTF0",1764746940568,1.5177,3060.3,3060.2,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1764746940870,2.26417396,3060.3,3060.2,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1764746941071,3.2078,3060.6,3060.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764746941266,0.74536583,3060.6,3060.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764746941462,0.74536583,3060.6,3060.5,3.12687096]
["bitfinex-derivatives","ETHF0:USTF0",1764746941658,0.74536583,3060.6,3060.5,3.12968225]
["bitfinex-derivatives","ETHF0:USTF0",1764746941862,44.0078,3061.0,3060.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764746942063,44.75297597,3061.0,3060.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764746943875,44.0078,3061.0,3060.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764746946268,44.75313303,3061.0,3060.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764746946575,44.75313303,3061.0,3060.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764746948768,1.5914,3060.6,3060.5,1.11303875]
["bitfinex-derivatives","ETHF0:USTF0",1764746949075,1.5914,3060.6,3060.5,1.84743875]
["bitfinex-derivatives","ETHF0:USTF0",1764746949076,2.33669956,3060.6,3060.5,1.84743875]
["bitfinex-derivatives","ETHF0:USTF0",1764746949274,1.55319956,3060.6,3060.5,1.84743875]
["bitfinex-derivatives","ETHF0:USTF0",1764746949574,0.74529956,3060.6,3060.5,1.84743875]
["bitfinex-derivatives","ETHF0:USTF0",1764746950269,44.0078,3061.0,3060.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764746950572,44.7532174,3061.0,3060.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1764746951068,44.7532174,3061.0,3060.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764746951375,1.5914,3060.6,3060.5,1.84743875]
["bitfinex-derivatives","ETHF0:USTF0",1764746951874,0.8079,3060.6,3060.5,1.84743875]
["bitfinex-derivatives","ETHF0:USTF0",1764746952567,1.5914,3060.6,3060.5,1.84743875]
["bitfinex-derivatives","ETHF0:USTF0",1764746954875,1.5914,3060.6,3060.5,0.30593875]
["bitfinex-derivatives","ETHF0:USTF0",1764746955069,1.5914,3060.6,3060.5,2.00321129]
["bitfinex-derivatives","ETHF0:USTF0",1764746956379,1.5914,3060.6,3060.5,0.00281129]
["bitfinex-derivatives","ETHF0:USTF0",1764746957470,2.33902244,3060.6,3060.2,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1764746957668,1.5914,3060.3,3060.2,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1764746957875,2.33902244,3060.3,3060.2,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1764746958678,2.33902244,3060.3,3060.2,0.00896175]
["bitfinex-derivatives","ETHF0:USTF0",1764746959175,2.33902244,3060.3,3060.2,0.81606175]
["bitfinex-derivatives","ETHF0:USTF0",1764746959380,2.33902244,3060.3,3060.2,0.00896175]
["bitfinex-derivatives","ETHF0:USTF0",1764746961780,1.5914,3059.7,3059.6,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764746961973,1.5914,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764746962171,0.8079,3059.3,3059.2,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764746962377,0.3383,3060.0,3059.2,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764746962677,41.54804064,3059.9,3059.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764746962880,41.54804064,3059.9,3059.8,1.54564795]
["bitfinex-derivatives","ETHF0:USTF0",1764746963072,41.54804064,3059.9,3059.8,0.81124795]
["bitfinex-derivatives","ETHF0:USTF0",1764746963382,41.54804064,3059.9,3059.8,0.00414795]
["bitfinex-derivatives","ETHF0:USTF0",1764746966688,41.54804064,3059.9,3059.8,1.54564795]
["bitfinex-derivatives","ETHF0:USTF0",1764746966986,40.8,3059.9,3059.8,1.54564795]
["bitfinex-derivatives","ETHF0:USTF0",1764746967781,40.8,3059.9,3059.8,0.00414795]
["bitfinex-derivatives","ETHF0:USTF0",1764746967980,41.54628539,3059.9,3059.8,0.00414795]
["bitfinex-derivatives","ETHF0:USTF0",1764746972486,41.54628539,3059.9,3059.8,1.54564795]
["bitfinex-derivatives","ETHF0:USTF0",1764746972891,41.54628539,3059.9,3059.8,0.81124795]
["bitfinex-derivatives","ETHF0:USTF0",1764746973191,41.54628539,3059.9,3059.8,0.00414795]
["bitfinex-derivatives","ETHF0:USTF0",1764746974093,40.8,3059.9,3059.8,0.00414795]
["bitfinex-derivatives","ETHF0:USTF0",1764746974292,41.54716629,3059.9,3059.8,0.00414795]
["bitfinex-derivatives","ETHF0:USTF0",1764746974588,1.5064,3058.8,3058.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764746974891,1.5064,3058.6,3058.5,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1764746975392,1.50938297,3058.6,3058.5,2.00943233]
["bitfinex-derivatives","ETHF0:USTF0",1764746977296,0.77878297,3058.6,3058.5,2.00943233]
["bitfinex-derivatives","ETHF0:USTF0",1764746977591,0.00298297,3058.6,3058.5,2.00943233]
["bitfinex-derivatives","ETHF0:USTF0",1764746982295,0.00298297,3058.6,3058.5,5.21723233]
["bitfinex-derivatives","ETHF0:USTF0",1764746982498,3.2078,3059.1,3059.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764746983498,3.21105497,3059.1,3059.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764746984685,3.95945497,3059.1,3059.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764746984890,4.72155497,3059.1,3059.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764746985101,3.21105497,3059.1,3059.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764746986894,0.00325497,3059.1,3059.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764746988395,1.51375497,3059.1,3059.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764746988601,0.75165497,3059.1,3059.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764746988901,0.00325497,3059.1,3059.0,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764746994701,0.00325497,3059.1,3059.0,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764746999096,0.75165497,3059.1,3059.0,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764746999603,0.00325497,3059.1,3059.0,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764747002811,0.75165497,3059.1,3059.0,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764747003011,1.51375497,3059.1,3059.0,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764747003506,0.00325497,3059.1,3059.0,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764747006316,3.2078,3059.7,3059.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747006508,3.95790939,3059.7,3059.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747006917,4.76200251,3060.2,3060.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747007212,5.51212949,3060.2,3060.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764747007510,1.5493,3060.1,3060.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764747007713,2.29942698,3060.1,3060.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764747007911,0.75012698,3060.1,3060.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764747008106,0.00722884,3060.2,3060.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747009415,0.80452884,3060.2,3060.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747009813,0.00722884,3060.2,3060.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747012409,0.80452884,3060.2,3060.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747012910,0.00722884,3060.2,3060.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747013516,0.80452884,3060.2,3060.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747014518,0.00722884,3060.2,3060.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747014711,1.55652884,3060.2,3060.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747015517,1.5493,3060.1,3060.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764747015908,1.5493,3060.1,3060.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764747016113,1.5493,3060.1,3060.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764747016415,0.7973,3060.1,3060.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764747016622,1.5493,3060.1,3060.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764747017624,0.00722884,3060.2,3060.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747019012,1.55652884,3060.2,3060.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747019213,1.5493,3060.1,3060.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764747020017,2.29337311,3060.1,3060.0,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1764747020321,2.29337311,3060.1,3060.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764747020509,1.5493,3059.9,3059.8,1.53850251]
["bitfinex-derivatives","ETHF0:USTF0",1764747021620,4.76432884,3060.2,3060.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747021926,5.50852341,3060.2,3060.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747022125,5.50852341,3060.2,3060.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764747022420,1.5493,3060.1,3060.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764747022621,2.29349457,3060.1,3060.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1764747023122,1.5493,3059.9,3059.8,1.53850251]
["bitfinex-derivatives","ETHF0:USTF0",1764747023320,1.5493,3059.9,3059.8,0.75670251]
["bitfinex-derivatives","ETHF0:USTF0",1764747023524,1.5493,3059.9,3059.0,1.81442812]
["bitfinex-derivatives","ETHF0:USTF0",1764747023525,3.46891475,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747023717,0.7973,3059.2,3059.1,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764747024214,1.5493,3059.2,3059.1,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764747024614,0.7973,3059.2,3059.1,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764747025421,1.5493,3059.2,3059.1,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764747026423,0.7973,3059.2,3059.1,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764747027019,1.5493,3059.2,3059.1,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764747027219,0.7973,3059.2,3059.1,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764747029412,1.5493,3059.2,3059.1,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764747029610,0.7973,3059.2,3059.1,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764747030224,1.5493,3059.2,3059.1,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764747030425,0.7973,3059.2,3059.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747030730,41.94934304,3059.5,3059.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747030919,42.69360364,3059.5,3059.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764747031316,42.69360364,3059.5,3059.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764747033326,0.7973,3059.1,3059.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764747033826,41.94934304,3059.5,3059.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764747034030,2.32805216,3059.4,3059.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764747035325,2.32805216,3059.4,3059.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1764747036622,3.9861,3060.0,3059.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764747036825,3.2078,3060.0,3059.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764747038625,0.00722884,3060.2,3060.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764747039033,0.75087693,3060.2,3060.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764747039531,0.00722884,3060.2,3060.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764747040128,1.54662884,3060.2,3060.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764747040332,0.78552884,3060.2,3060.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764747040723,0.00722884,3060.2,3060.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764747041028,1.54662884,3060.2,3060.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764747041231,0.00722884,3060.2,3060.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764747041731,1.54662884,3060.2,3060.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764747042736,0.78552884,3060.2,3060.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764747043228,0.00722884,3060.2,3060.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764747043430,3.2078,3060.5,3060.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764747043624,3.95193542,3060.5,3060.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1764747043832,1.5394,3060.1,3060.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764747044029,2.28362886,3060.1,3060.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764747044434,2.28696985,3060.1,3060.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764747046045,2.28696985,3060.1,3060.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764747046543,2.28696985,3060.1,3060.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764747048042,5.49476985,3060.1,3060.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764747049046,5.49476985,3060.1,3060.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764747049348,5.49476985,3060.1,3060.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764747049751,5.49476985,3060.1,3059.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764747050047,2.28362886,3060.0,3059.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764747050947,1.5394,3059.6,3059.5,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764747051347,4.75054099,3060.1,3060.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764747051545,5.49404868,3060.1,3060.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764747052146,3.95464868,3060.1,3060.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764747052449,0.00334099,3060.1,3060.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764747055748,1.54274099,3060.1,3060.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764747055950,2.28578414,3060.1,3060.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764747056643,2.28578414,3060.1,3060.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764747057152,2.28578414,3060.1,3060.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764747057560,2.28578414,3060.1,3059.6,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764747057749,0.7783,3059.7,3059.6,1.70538]
["bitfinex-derivatives","ETHF0:USTF0",1764747057944,1.14934304,3060.0,3059.6,1.70538]
["bitfinex-derivatives","ETHF0:USTF0",1764747058150,2.68874304,3060.0,3059.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764747058352,3.43189624,3060.0,3059.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764747058848,3.43189624,3060.0,3059.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764747059150,2.68874304,3060.0,3059.5,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764747060057,0.7783,3059.6,3059.5,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764747060255,1.5394,3059.6,3059.5,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764747060449,1.5394,3059.6,3059.5,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764747060955,3.43205661,3059.6,3059.5,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1764747061559,3.43205661,3059.6,3059.5,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764747061958,42.32161357,3059.6,3059.5,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764747062154,40.8,3059.6,3059.5,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764747062356,3.98944099,3060.1,3060.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764747062554,4.73323456,3060.1,3060.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764747062864,46.29433456,3060.1,3060.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764747063449,5.49433456,3060.1,3060.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764747063959,5.49433456,3060.1,3060.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764747064366,4.73323456,3060.1,3060.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764747064662,5.53933456,3060.1,3060.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764747066062,5.54693456,3060.1,3060.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764747066264,5.54693456,3060.1,3060.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764747066864,4.74083456,3060.1,3060.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764747067064,5.54693456,3060.1,3060.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764747067260,5.54693456,3060.1,3060.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764747069560,5.54693456,3060.1,3059.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1764747069759,2.33579357,3060.0,3059.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764747071471,2.33579357,3060.0,3059.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764747071966,2.33579357,3060.0,3059.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764747072169,0.74379357,3060.0,3059.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764747072367,1.52969357,3060.0,3059.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764747072556,2.33579357,3060.0,3059.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764747073970,1.52969357,3060.0,3059.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764747074879,2.33579357,3060.0,3059.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764747075068,2.33579357,3060.0,3059.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764747075666,0.7859,3059.6,3059.5,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764747075871,2.33826755,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747076065,1.592,3059.1,3059.0,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764747076265,2.33826755,3059.1,3059.0,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764747076764,1.53216755,3059.1,3059.0,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764747076967,0.74626755,3059.1,3059.0,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764747077376,1.53216755,3059.1,3059.0,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764747077774,0.74626755,3059.1,3059.0,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764747077974,3.9937,3059.6,3059.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764747078276,3.95341248,3059.6,3059.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764747078478,4.73931248,3059.6,3059.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764747078676,3.95341248,3059.6,3059.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764747079779,5.54541248,3059.6,3059.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764747080272,0.74561248,3059.6,3059.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764747080971,1.53151248,3059.6,3059.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764747081878,0.74561248,3059.6,3059.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764747082275,2.33761248,3059.6,3059.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764747082476,2.33761248,3059.6,3059.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764747082873,5.54541248,3059.6,3059.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1764747083077,2.74134304,3059.4,3059.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764747083276,3.48695552,3059.4,3059.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764747083475,1.592,3058.9,3058.8,1.56179267]
["bitfinex-derivatives","ETHF0:USTF0",1764747084382,2.33722682,3058.9,3058.8,1.56179267]
["bitfinex-derivatives","ETHF0:USTF0",1764747084679,3.51296328,3058.9,3058.8,0.00329267]
["bitfinex-derivatives","ETHF0:USTF0",1764747084979,2.33722682,3058.9,3058.8,0.00329267]
["bitfinex-derivatives","ETHF0:USTF0",1764747085174,2.33722682,3058.9,3058.8,0.80379267]
["bitfinex-derivatives","ETHF0:USTF0",1764747087080,44.31296328,3058.9,3058.8,0.00329267]
["bitfinex-derivatives","ETHF0:USTF0",1764747087279,43.13722682,3058.9,3058.8,0.00329267]
["bitfinex-derivatives","ETHF0:USTF0",1764747087880,43.13722682,3058.9,3058.8,0.80379267]
["bitfinex-derivatives","ETHF0:USTF0",1764747088075,41.54522682,3058.9,3058.8,1.56179267]
["bitfinex-derivatives","ETHF0:USTF0",1764747088482,41.54522682,3058.9,3058.8,0.00329267]
["bitfinex-derivatives","ETHF0:USTF0",1764747091281,1.592,3058.6,3058.5,0.00333233]
["bitfinex-derivatives","ETHF0:USTF0",1764747091478,5.54502682,3058.6,3058.5,0.00333233]
["bitfinex-derivatives","ETHF0:USTF0",1764747091677,5.54502682,3058.6,3058.5,0.80383233]
["bitfinex-derivatives","ETHF0:USTF0",1764747091875,5.54502682,3058.6,3058.5,0.00333233]
["bitfinex-derivatives","ETHF0:USTF0",1764747093196,6.72076328,3058.6,3058.5,0.00333233]
["bitfinex-derivatives","ETHF0:USTF0",1764747093788,1.5005,3058.3,3058.2,0.0049025]
["bitfinex-derivatives","ETHF0:USTF0",1764747093988,3.42146328,3058.3,3058.2,0.0049025]
["bitfinex-derivatives","ETHF0:USTF0",1764747094787,2.24572682,3058.3,3058.2,1.60491601]
["bitfinex-derivatives","ETHF0:USTF0",1764747094989,1.5005,3058.3,3058.2,1.60491601]
["bitfinex-derivatives","ETHF0:USTF0",1764747095292,0.7614,3058.3,3058.2,1.60491601]
["bitfinex-derivatives","ETHF0:USTF0",1764747096184,1.5005,3058.3,3058.2,1.60491601]
["bitfinex-derivatives","ETHF0:USTF0",1764747096579,1.5005,3058.3,3058.2,0.81191601]
["bitfinex-derivatives","ETHF0:USTF0",1764747096783,1.5005,3058.3,3058.2,1.61911601]
["bitfinex-derivatives","ETHF0:USTF0",1764747096993,0.7614,3058.3,3058.2,1.61911601]
["bitfinex-derivatives","ETHF0:USTF0",1764747097195,1.558,3058.3,3058.2,1.61911601]
["bitfinex-derivatives","ETHF0:USTF0",1764747099089,4.763,3058.6,3058.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764747099395,5.50466077,3058.6,3058.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764747100189,4.70806077,3058.6,3058.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764747100701,5.50466077,3058.6,3058.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1764747101498,5.50466077,3058.6,3058.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764747101996,5.50466077,3058.6,3058.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1764747102991,3.94946077,3058.6,3058.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764747103199,3.2078,3058.6,3058.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764747105793,3.9664,3058.6,3058.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764747106694,4.763,3058.6,3058.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764747107098,4.763,3058.6,3058.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1764747107997,4.763,3058.6,3058.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764747108399,5.51051392,3058.6,3058.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764747109102,5.51051392,3058.6,3058.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1764747109901,5.51051392,3058.6,3058.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764747110294,5.51051392,3058.6,3058.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1764747111697,5.51051392,3058.6,3058.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764747112191,0.00490251,3058.9,3058.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764747112889,0.00490251,3058.9,3058.8,1.70453]
["bitfinex-derivatives","ETHF0:USTF0",1764747112890,1e-08,3058.9,3058.8,1.70453]
["bitfinex-derivatives","ETHF0:USTF0",1764747114396,1e-08,3058.9,3058.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764747116604,1.55520001,3058.9,3058.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764747116802,1.55520001,3058.9,3058.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764747117006,1.5552,3058.8,3058.7,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764747117198,1.5552,3058.8,3058.7,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764747117399,2.30377187,3058.8,3058.7,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764747117805,1.50717187,3058.8,3058.7,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764747118406,2.30377187,3058.8,3058.7,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764747118609,1.5552,3058.6,3058.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764747119301,1.5552,3058.4,3058.3,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764747120007,1e-08,3058.9,3058.3,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764747120312,0.7586,3058.4,3058.3,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764747120710,1e-08,3058.9,3058.3,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764747120912,0.74842384,3058.8,3058.3,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764747121106,0.74842384,3058.7,3058.6,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764747122510,1e-08,3058.9,3058.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764747123102,1e-08,3058.9,3058.5,1.63833646]
["bitfinex-derivatives","ETHF0:USTF0",1764747124007,0.7458,3058.6,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747124208,1e-08,3058.9,3058.5,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764747124404,1.49431006,3058.8,3058.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764747124606,2.23221006,3058.8,3058.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764747125005,2.23221006,3058.8,3058.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764747125816,2.23221006,3058.8,3058.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764747128315,1.4837,3058.6,3058.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764747128508,2.23221006,3058.6,3058.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764747128911,2.23221006,3058.6,3058.5,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764747129111,0.74851006,3058.6,3058.5,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764747129416,0.74891703,3058.8,3058.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764747129610,0.74891703,3058.7,3058.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764747130016,1e-08,3058.9,3058.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764747130218,0.74898278,3058.8,3058.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764747130723,1e-08,3058.9,3058.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764747133111,3.2078,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747133313,0.00334099,3060.1,3060.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764747133620,0.75297102,3060.1,3060.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764747134020,2.23667102,3060.1,3060.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764747134318,2.23667102,3060.1,3060.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764747134510,2.23667102,3060.1,3060.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764747134715,1.49877102,3060.1,3060.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764747134915,2.23667102,3060.1,3060.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764747135729,2.23667102,3060.1,3060.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764747135917,1.4837,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747136114,2.23333003,3060.0,3059.7,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747136319,1.4837,3059.8,3059.7,0.74420251]
["bitfinex-derivatives","ETHF0:USTF0",1764747136520,1.4837,3059.8,3059.7,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747137118,2.23219112,3059.8,3059.7,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747138728,43.03219112,3059.8,3059.7,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747138926,41.54849112,3059.8,3059.7,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747139231,41.54849112,3059.8,3059.7,1.49310251]
["bitfinex-derivatives","ETHF0:USTF0",1764747139423,41.54849112,3059.8,3059.7,0.74420251]
["bitfinex-derivatives","ETHF0:USTF0",1764747139625,41.54849112,3059.8,3059.7,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747147129,1.4837,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747147331,2.23219112,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747148135,2.23219112,3059.1,3059.0,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764747148339,2.23219112,3059.1,3059.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1764747150336,2.23219112,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747152437,1.4837,3058.8,3058.7,0.7442025]
["bitfinex-derivatives","ETHF0:USTF0",1764747152639,2.23219112,3058.8,3058.7,1.4931025]
["bitfinex-derivatives","ETHF0:USTF0",1764747153038,2.23219112,3058.8,3058.7,0.7442025]
["bitfinex-derivatives","ETHF0:USTF0",1764747153247,0.74816231,3058.8,3058.7,1.5416025]
["bitfinex-derivatives","ETHF0:USTF0",1764747153440,18.21881972,3059.5,3058.7,1.5416025]
["bitfinex-derivatives","ETHF0:USTF0",1764747153738,0.7481539,3059.4,3058.7,1.5416025]
["bitfinex-derivatives","ETHF0:USTF0",1764747154038,0.7476,3058.8,3058.7,1.5416025]
["bitfinex-derivatives","ETHF0:USTF0",1764747154438,5.29381972,3059.5,3058.7,1.5416025]
["bitfinex-derivatives","ETHF0:USTF0",1764747154639,0.74814168,3059.4,3058.7,1.5416025]
["bitfinex-derivatives","ETHF0:USTF0",1764747154936,0.74814168,3059.3,3058.7,1.5416025]
["bitfinex-derivatives","ETHF0:USTF0",1764747155136,2.28364168,3059.2,3059.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1764747156137,1.5211,3058.8,3058.7,0.0049025]
["bitfinex-derivatives","ETHF0:USTF0",1764747156434,2.26924168,3058.8,3058.7,0.7908025]
["bitfinex-derivatives","ETHF0:USTF0",1764747156738,2.26924168,3058.8,3058.7,0.0049025]
["bitfinex-derivatives","ETHF0:USTF0",1764747157137,2.26924168,3058.8,3058.7,1.5806025]
["bitfinex-derivatives","ETHF0:USTF0",1764747157138,41.54814168,3058.8,3058.7,1.5806025]
["bitfinex-derivatives","ETHF0:USTF0",1764747158440,41.54814168,3058.8,3058.7,0.0049025]
["bitfinex-derivatives","ETHF0:USTF0",1764747159241,41.54814168,3058.8,3058.7,0.7908025]
["bitfinex-derivatives","ETHF0:USTF0",1764747159542,41.54814168,3058.8,3058.7,1.5806025]
["bitfinex-derivatives","ETHF0:USTF0",1764747159946,41.54814168,3058.8,3058.7,0.7908025]
["bitfinex-derivatives","ETHF0:USTF0",1764747160245,41.54814168,3058.8,3058.7,0.0049025]
["bitfinex-derivatives","ETHF0:USTF0",1764747161046,41.54814168,3058.8,3058.7,1.5806025]
["bitfinex-derivatives","ETHF0:USTF0",1764747161549,41.54814168,3058.8,3058.7,0.5806025]
["bitfinex-derivatives","ETHF0:USTF0",1764747161845,41.54814168,3058.8,3058.7,1.3665025]
["bitfinex-derivatives","ETHF0:USTF0",1764747162334,2.26924168,3058.8,3058.7,1.3665025]
["bitfinex-derivatives","ETHF0:USTF0",1764747162537,2.26924168,3058.8,3058.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764747162742,2.26924168,3058.8,3058.2,1.71081351]
["bitfinex-derivatives","ETHF0:USTF0",1764747162743,1.5211,3058.3,3058.2,1.71081351]
["bitfinex-derivatives","ETHF0:USTF0",1764747165650,1.5211,3058.3,3058.2,0.92101351]
["bitfinex-derivatives","ETHF0:USTF0",1764747165850,2.26952709,3058.3,3058.2,0.92101351]
["bitfinex-derivatives","ETHF0:USTF0",1764747167447,2.26952709,3058.3,3058.2,1.71081351]
["bitfinex-derivatives","ETHF0:USTF0",1764747170249,1.50082709,3058.3,3058.2,1.71081351]
["bitfinex-derivatives","ETHF0:USTF0",1764747170551,0.00490251,3058.6,3058.2,1.71081351]
["bitfinex-derivatives","ETHF0:USTF0",1764747170854,0.75730251,3058.6,3058.5,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764747171048,2.27459339,3058.6,3058.5,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764747171246,0.75349339,3058.6,3058.5,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764747171637,1.50589339,3058.6,3058.5,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764747172845,2.27459339,3058.6,3058.5,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764747173646,1.5211,3058.4,3058.3,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764747173954,2.26969088,3058.4,3058.3,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1764747175047,0.74859088,3058.4,3058.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1764747175252,1.52600251,3058.6,3058.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764747175551,2.27540938,3058.6,3058.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764747175754,0.75430938,3058.6,3058.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764747176352,1.50670938,3058.6,3058.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764747176855,0.75430938,3058.6,3058.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764747177039,0.75430938,3058.6,3058.5,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764747177444,0.00490251,3058.6,3058.5,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764747177646,0.7524,3059.6,3059.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764747177852,0.75011973,3059.6,3059.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764747178646,1.5211,3059.4,3059.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764747178846,2.27121973,3059.3,3059.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764747179051,2.27121973,3059.3,3059.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764747179248,1.5211,3059.1,3059.0,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764747179448,1.5211,3059.1,3059.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764747179649,2.27059902,3059.1,3059.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1764747179850,1.5211,3059.0,3058.9,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764747180058,2.72599902,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747181556,0.7524,3058.5,3058.4,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764747182759,1.5211,3058.5,3058.4,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764747183259,1.5211,3058.5,3058.4,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764747183654,1.5211,3058.5,3058.4,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764747184159,2.78034151,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747184762,2.33324151,3058.5,3058.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747185457,0.74934151,3058.5,3058.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747185959,1.54464151,3058.5,3058.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747186364,2.33324151,3058.5,3058.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747186658,1.54464151,3058.5,3058.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747187160,0.74934151,3058.5,3058.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747187860,1.54464151,3058.5,3058.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747189256,0.74934151,3058.5,3058.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747190364,1.54464151,3058.5,3058.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747190864,2.33324151,3058.5,3058.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747192058,1.54464151,3058.5,3058.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747192765,0.74934151,3058.5,3058.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747193160,1.5839,3059.2,3059.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764747193465,2.33338159,3059.2,3059.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764747194761,0.74948159,3059.2,3059.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764747195062,1.54478159,3059.2,3059.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764747195256,0.74948159,3059.2,3059.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764747196054,44.0078,3059.7,3059.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764747196259,44.0078,3059.7,3059.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764747196454,44.75769742,3059.7,3059.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764747196961,41.54989742,3059.7,3059.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764747197654,2.33379742,3059.7,3059.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764747198362,2.33379742,3059.7,3059.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764747198667,1.5839,3059.4,3059.3,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747198861,0.7953,3059.4,3059.3,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747199258,40.8,3059.8,3059.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764747199566,41.5493799,3059.8,3059.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764747200463,2.3332799,3059.8,3059.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764747200856,41.5493799,3059.8,3059.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764747201160,1.5839,3059.6,3059.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764747201360,0.7953,3059.4,3059.3,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747202264,1.5839,3059.4,3059.3,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747202465,1.5839,3059.4,3059.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1764747202667,1.5839,3059.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747203165,1.5839,3059.4,3059.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764747203366,1.5839,3059.1,3059.0,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764747203667,0.7953,3059.1,3059.0,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764747204064,0.3623,3059.5,3059.0,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764747204261,0.3623,3059.5,3059.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764747204262,2.33266336,3059.4,3059.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764747205062,1.5839,3059.1,3059.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764747205361,1.5839,3059.1,3059.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764747206061,0.7953,3059.0,3058.9,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747206362,1.5839,3059.0,3058.9,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747207869,2.031,3059.0,3058.9,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747208372,1.5839,3059.0,3058.9,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747209070,2.33292067,3059.0,3058.9,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747209372,1.5839,3059.0,3058.9,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747209573,2.33291352,3059.0,3058.9,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747210368,1.5839,3058.6,3058.5,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764747210566,1.5839,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747210763,2.33288891,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747211167,1.54428891,3058.6,3058.5,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1764747211469,1.54428891,3058.6,3058.5,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764747211670,2.33288891,3058.6,3058.5,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764747211870,2.33288891,3058.6,3058.5,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764747215275,2.33288891,3058.6,3058.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1764747215476,2.33288891,3058.6,3058.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764747215675,2.33288891,3058.6,3058.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764747216375,43.13288891,3058.6,3058.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764747216877,42.34428891,3058.6,3058.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764747217184,0.74898891,3058.6,3058.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1764747217481,4.7505,3058.9,3058.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747217772,5.49853165,3058.9,3058.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747217981,1.5427,3058.6,3058.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1764747218181,0.7537,3058.6,3058.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764747218371,1.5427,3058.6,3058.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764747218577,0.7537,3058.6,3058.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764747219481,4.7505,3058.9,3058.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747219680,5.49834452,3058.9,3058.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747219872,5.49834452,3058.9,3058.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764747220181,5.49834452,3058.9,3058.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747220376,4.70934452,3058.9,3058.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747220578,5.49834452,3058.9,3058.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747220790,1.50154452,3058.9,3058.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747221293,2.29054452,3058.9,3058.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747222095,2.29054452,3058.9,3058.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764747222394,1.5427,3058.7,3058.6,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764747224594,1.9707,3059.0,3058.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747224789,2.71785009,3059.0,3058.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764747226799,2.71785009,3059.0,3058.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747227800,2.71785009,3059.0,3058.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764747229305,0.74715009,3059.0,3058.9,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747229600,44.0078,3059.3,3059.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747229801,44.75583679,3059.3,3059.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747231707,41.54803679,3059.3,3059.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747232509,0.74803679,3059.3,3059.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747232909,1.50173679,3059.3,3059.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747236011,2.29073679,3059.3,3059.2,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747237914,1.5427,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747238107,2.29073679,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747238913,2.29073679,3059.2,3059.1,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764747239209,2.29073679,3059.2,3059.1,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764747239410,0.74803679,3059.2,3059.1,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764747239605,1.5427,3059.4,3059.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1764747239812,1.5427,3059.2,3059.1,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764747239998,2.291529,3059.2,3059.1,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764747241005,2.291529,3059.2,3059.1,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764747241513,2.291529,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747242112,2.291529,3059.2,3059.1,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764747242304,2.291529,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747242616,2.291529,3059.2,3059.1,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764747243111,1.502529,3059.2,3059.1,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764747243405,0.748829,3059.2,3059.1,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764747244807,40.8,3059.7,3059.1,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764747245014,2.31682016,3059.6,3059.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747246412,1.568,3059.2,3059.1,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1764747246607,2.31682016,3059.2,3059.1,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764747247314,0.74882016,3059.2,3059.1,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764747247516,1.568,3059.6,3059.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747247702,0.74923388,3059.6,3059.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1764747248304,0.00334099,3060.1,3059.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747248505,3.96182179,3059.9,3059.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747248917,0.75402179,3059.9,3059.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747250811,1.51252179,3059.9,3059.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747251510,0.75402179,3059.9,3059.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747252320,0.00490251,3059.9,3059.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747252711,2.51531972,3060.7,3060.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764747252911,43.11638873,3060.7,3060.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747253417,2.31638873,3060.7,3060.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747253814,2.31924211,3060.7,3060.6,1.57627209]
["bitfinex-derivatives","ETHF0:USTF0",1764747254121,2.31924211,3060.7,3060.6,0.81137209]
["bitfinex-derivatives","ETHF0:USTF0",1764747254311,0.75124211,3060.7,3060.6,1.57627209]
["bitfinex-derivatives","ETHF0:USTF0",1764747254719,1.50974211,3060.7,3060.6,1.57627209]
["bitfinex-derivatives","ETHF0:USTF0",1764747255119,2.31924211,3060.7,3060.6,0.81137209]
["bitfinex-derivatives","ETHF0:USTF0",1764747255416,2.31924211,3060.7,3060.6,0.00367209]
["bitfinex-derivatives","ETHF0:USTF0",1764747255621,3.49469514,3060.7,3060.6,0.00367209]
["bitfinex-derivatives","ETHF0:USTF0",1764747255915,3.49469514,3060.7,3060.6,0.10477209]
["bitfinex-derivatives","ETHF0:USTF0",1764747256416,0.75124211,3060.7,3060.6,1.67737209]
["bitfinex-derivatives","ETHF0:USTF0",1764747256819,1.50974211,3060.7,3060.6,1.67737209]
["bitfinex-derivatives","ETHF0:USTF0",1764747258216,2.31924211,3060.7,3060.6,1.67737209]
["bitfinex-derivatives","ETHF0:USTF0",1764747258614,2.31924211,3060.7,3060.6,0.91247209]
["bitfinex-derivatives","ETHF0:USTF0",1764747259017,2.31924211,3060.7,3060.6,0.10477209]
["bitfinex-derivatives","ETHF0:USTF0",1764747261923,2.31924211,3060.7,3060.6,1.67737209]
["bitfinex-derivatives","ETHF0:USTF0",1764747262222,2.31924211,3060.7,3060.6,0.91247209]
["bitfinex-derivatives","ETHF0:USTF0",1764747262414,2.31924211,3060.7,3060.6,0.10477209]
["bitfinex-derivatives","ETHF0:USTF0",1764747262620,2.31924211,3060.7,3060.6,0.91247209]
["bitfinex-derivatives","ETHF0:USTF0",1764747262924,2.31924211,3060.7,3060.6,0.10477209]
["bitfinex-derivatives","ETHF0:USTF0",1764747265522,1.50974211,3060.7,3060.6,1.67737209]
["bitfinex-derivatives","ETHF0:USTF0",1764747265924,0.76135338,3060.7,3060.6,1.67737209]
["bitfinex-derivatives","ETHF0:USTF0",1764747267126,1.57085338,3060.7,3060.6,1.67737209]
["bitfinex-derivatives","ETHF0:USTF0",1764747267417,0.00285338,3060.7,3060.6,1.67737209]
["bitfinex-derivatives","ETHF0:USTF0",1764747267624,0.76135338,3060.7,3060.6,1.67737209]
["bitfinex-derivatives","ETHF0:USTF0",1764747268025,1.57085338,3060.7,3060.6,1.67737209]
["bitfinex-derivatives","ETHF0:USTF0",1764747269719,0.76135338,3060.7,3060.6,1.67737209]
["bitfinex-derivatives","ETHF0:USTF0",1764747269918,1.57290251,3061.0,3060.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747270114,1.51448772,3061.0,3060.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747270426,3.2078,3061.3,3061.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747270622,4.7758,3061.7,3061.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764747270824,5.52698486,3061.7,3061.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747271023,5.52997442,3061.7,3061.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764747271334,0.76148956,3061.7,3061.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747272016,1.57098956,3061.7,3061.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747272220,1.57098956,3061.7,3061.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764747272727,1.57098956,3061.7,3061.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764747275828,1.57098956,3061.7,3061.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764747276124,1.5138,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747276422,1.56138956,3061.7,3061.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764747276622,0.75278956,3061.7,3061.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764747276829,1.56138956,3061.7,3061.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764747277226,1.56138956,3061.7,3061.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764747277428,0.00298956,3061.7,3061.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764747277923,1.56138956,3061.7,3061.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764747278318,1.56138956,3061.7,3061.6,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764747279027,2.31204844,3061.7,3061.6,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764747283424,2.31204844,3061.7,3061.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764747283832,2.31204844,3061.7,3061.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764747285526,1.50344844,3061.7,3061.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764747285731,0.75364844,3061.7,3061.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764747285927,1.50344844,3061.7,3061.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764747286133,2.31204844,3061.7,3061.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764747288137,2.31204844,3061.7,3061.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764747288438,2.31204844,3061.7,3061.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764747289039,2.31204844,3061.7,3061.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764747289440,2.31204844,3061.7,3061.6,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764747289836,2.31204844,3061.7,3061.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764747290442,2.31204844,3061.7,3061.6,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1764747297846,1.5584,3061.2,3061.1,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764747298046,2.30905888,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747300140,1.5584,3060.8,3060.7,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764747300348,2.30905888,3060.8,3060.7,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764747300548,1.50045888,3060.8,3060.7,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764747301144,0.75065888,3060.8,3060.7,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764747301342,0.75065888,3061.2,3060.7,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764747301653,0.75065888,3061.1,3061.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764747301943,1.5584,3061.6,3061.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764747302145,2.31139233,3061.6,3061.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764747302340,0.75299233,3061.6,3061.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764747302540,1.50279233,3061.6,3061.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764747302740,2.31139233,3061.6,3061.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764747303440,1.50279233,3061.6,3061.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764747303743,0.75299233,3061.6,3061.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764747304049,0.75299233,3061.6,3061.5,6.29608569]
["bitfinex-derivatives","ETHF0:USTF0",1764747304442,0.75299233,3061.6,3061.5,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1764747306047,2.27669233,3061.6,3061.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764747306350,2.27669233,3061.6,3061.5,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764747306351,0.75299233,3061.6,3061.5,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1764747307747,2.27669233,3061.6,3061.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764747308451,2.27669233,3061.6,3061.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764747308452,1.5237,3061.2,3061.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1764747308651,2.27669233,3061.2,3061.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1764747308854,1.53869233,3061.2,3061.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1764747309447,2.27669233,3061.2,3061.1,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764747311756,2.27669233,3061.2,3060.6,4.35915778]
["bitfinex-derivatives","ETHF0:USTF0",1764747311757,2.27669233,3061.2,3060.6,3.21147209]
["bitfinex-derivatives","ETHF0:USTF0",1764747311952,1.14768569,3061.3,3061.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764747311953,2.27669233,3061.1,3061.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764747312150,2.27669233,3061.1,3061.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764747312345,0.7857,3060.7,3060.6,4.01277209]
["bitfinex-derivatives","ETHF0:USTF0",1764747312552,1.54653608,3060.7,3060.6,4.74867209]
["bitfinex-derivatives","ETHF0:USTF0",1764747313042,0.76083608,3060.7,3060.6,4.74867209]
["bitfinex-derivatives","ETHF0:USTF0",1764747314148,1.75681972,3061.4,3060.6,4.74867209]
["bitfinex-derivatives","ETHF0:USTF0",1764747314452,2.28435068,3061.3,3061.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764747314644,2.28435068,3061.3,3061.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764747315752,1.5237,3061.1,3061.0,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764747315945,2.28435068,3061.1,3061.0,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764747316147,1.54635068,3061.1,3061.0,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764747316857,2.28435068,3061.1,3061.0,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764747317752,1.54635068,3061.1,3061.0,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764747317951,2.28435068,3061.1,3061.0,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764747318457,1.54635068,3061.1,3061.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764747318662,2.28435068,3061.1,3061.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764747318851,1.54635068,3061.1,3061.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764747319159,2.28435068,3061.1,3061.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764747319857,1.54635068,3061.1,3061.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764747320361,0.76065068,3061.1,3061.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764747320656,2.28632487,3061.5,3061.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764747320853,2.28654701,3061.5,3061.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764747321061,2.60114701,3061.5,3061.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764747321657,2.28654701,3061.5,3061.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764747325768,2.28654701,3061.5,3061.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764747326066,2.60114701,3061.5,3061.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764747326664,2.60114701,3061.5,3061.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764747326969,2.28654701,3061.5,3061.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764747327972,2.60114701,3061.5,3061.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764747328270,1.5237,3061.1,3061.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764747328467,1.5237,3060.7,3060.6,4.74867209]
["bitfinex-derivatives","ETHF0:USTF0",1764747329060,2.28669593,3060.7,3060.6,4.74867209]
["bitfinex-derivatives","ETHF0:USTF0",1764747329264,2.28669593,3060.7,3060.6,4.01277209]
["bitfinex-derivatives","ETHF0:USTF0",1764747329466,2.28669593,3060.7,3060.6,4.74867209]
["bitfinex-derivatives","ETHF0:USTF0",1764747330279,1.5237,3060.4,3060.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747330585,2.28669593,3060.4,3060.3,0.80620251]
["bitfinex-derivatives","ETHF0:USTF0",1764747330784,2.28669593,3060.4,3060.3,1.54210251]
["bitfinex-derivatives","ETHF0:USTF0",1764747330978,0.76299593,3060.4,3060.3,1.54210251]
["bitfinex-derivatives","ETHF0:USTF0",1764747331382,0.76299593,3060.4,3060.3,1.54573291]
["bitfinex-derivatives","ETHF0:USTF0",1764747332877,4.96461972,3061.2,3060.8,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764747333079,6.49921972,3061.2,3061.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764747333280,7.26149466,3061.2,3061.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764747333476,48.06149466,3061.2,3061.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764747334277,46.30467494,3061.2,3061.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764747335384,46.30467494,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747335586,2.28027494,3061.1,3061.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764747336685,2.28027494,3061.1,3061.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1764747337084,2.28027494,3061.1,3061.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764747337385,2.28027494,3061.1,3061.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764747337689,2.28027494,3061.1,3061.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764747338389,0.76227494,3061.1,3061.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1764747338588,2.2890854,3061.6,3061.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747338886,2.28908368,3061.6,3061.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747339587,0.7393,3061.2,3061.1,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764747339778,1.5258,3061.2,3061.1,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764747339974,2.28908368,3061.2,3061.1,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764747340679,1.50258368,3061.2,3061.1,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764747340879,0.76328368,3061.2,3061.1,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764747341082,0.4562,3061.5,3061.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747341083,2.28944204,3061.4,3061.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747343586,1.5258,3061.2,3061.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1764747343789,2.28944204,3061.2,3061.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764747344285,2.28944204,3061.2,3061.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747344488,1.50294204,3061.2,3061.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747344690,0.76364204,3061.2,3061.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747345391,2.28944204,3061.2,3061.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764747345691,1.5258,3061.2,3061.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747346090,1.5258,3061.2,3061.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764747346289,1.5258,3061.2,3061.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747348284,2.28899971,3061.2,3061.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747350097,1.50249971,3061.2,3061.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747350689,0.76319971,3061.2,3061.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747353798,1.50249971,3061.2,3061.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747354298,0.76319971,3061.2,3061.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747355799,1.50249971,3061.2,3061.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747355997,2.28899971,3061.2,3061.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747356195,0.76319971,3061.2,3061.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747356696,0.76319971,3061.2,3061.1,2.76188335]
["bitfinex-derivatives","ETHF0:USTF0",1764747359997,0.76319971,3061.2,3061.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747360795,44.01078956,3061.7,3061.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764747360993,44.77384419,3061.7,3061.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764747361400,5.49964419,3061.7,3061.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747361593,0.76604419,3061.7,3061.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747362691,1.84270251,3062.0,3061.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747362892,1.53070251,3062.0,3061.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1764747363493,1.53070251,3062.0,3061.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764747363792,1.53457529,3062.0,3061.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764747364099,1.53457529,3062.0,3061.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764747364996,1.53457529,3062.0,3061.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764747365299,1.53457529,3062.0,3061.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764747365797,0.74807529,3062.0,3061.9,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764747365997,0.00877529,3062.0,3061.9,5.94648335]
["bitfinex-derivatives","ETHF0:USTF0",1764747366894,0.00877529,3062.0,3061.9,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764747367101,0.74667529,3062.0,3061.9,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764747367897,1.47817529,3062.0,3061.9,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764747368098,0.74667529,3062.0,3061.9,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764747368403,0.00877529,3062.0,3061.9,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764747369901,0.74667529,3062.0,3061.9,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764747370298,1.47817529,3062.0,3061.9,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764747370798,1.47817529,3062.0,3061.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1764747370994,1.4694,3061.6,3061.5,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1764747371297,1.4694,3061.6,3061.5,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764747371704,1.4694,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747372305,1.4694,3061.6,3061.5,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764747372502,1.4694,3061.2,3061.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747372702,1.4694,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747373193,0.7315,3060.8,3060.7,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747373390,1.4694,3060.8,3060.7,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747374196,40.8,3061.2,3061.1,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764747374497,40.8,3061.2,3061.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747374700,41.55787682,3061.2,3061.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747375004,2.22727682,3061.2,3061.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747375405,2.22727682,3061.2,3061.1,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764747376006,2.22727682,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747376603,2.22727682,3061.2,3061.1,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764747377102,2.22727682,3061.2,3061.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747377404,0.75787682,3061.2,3061.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747377604,2.23851244,3062.0,3061.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747377808,0.75827293,3061.8,3061.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747378012,0.75827293,3061.7,3061.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747378327,2.22767293,3061.6,3061.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764747380805,2.22767293,3061.6,3061.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764747381207,2.22767293,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747381511,2.22767293,3061.5,3061.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764747381810,2.22767293,3061.5,3061.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764747382010,2.22767293,3061.5,3061.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764747382208,2.66387293,3061.5,3061.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764747383208,0.7379,3061.2,3061.1,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764747383414,0.7379,3061.2,3061.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747384505,1.9056,3061.5,3061.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764747384713,2.66468262,3061.5,3061.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764747385917,2.66468262,3061.5,3061.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764747386107,1.4694,3061.2,3061.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747386802,1.4694,3061.2,3061.1,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764747387007,1.4694,3061.2,3061.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747388315,0.7379,3061.2,3061.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747390418,1.4694,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747390614,2.2291667,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747391720,0.7379,3060.8,3060.7,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747391921,1.4694,3060.8,3060.7,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747392120,2.2291667,3060.8,3060.7,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747393121,1.4976667,3060.8,3060.7,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747393421,0.7597667,3060.8,3060.7,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764747393628,5.1541,3061.5,3061.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764747393926,0.7685,3061.1,3061.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764747394124,2.26911217,3061.1,3061.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764747398432,1.52751217,3061.1,3061.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764747398735,0.75901217,3061.1,3061.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764747400230,1.54211217,3061.1,3061.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764747400734,2.31151217,3061.1,3061.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764747400937,1.54211217,3061.1,3061.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764747401439,2.31151217,3061.1,3061.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764747402438,1.54211217,3061.1,3061.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1764747403834,2.31151217,3061.1,3061.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1764747404939,2.31151217,3061.1,3061.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764747405541,0.7831,3060.8,3060.7,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764747405739,1.54211217,3060.8,3060.7,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764747406039,0.75901217,3060.8,3060.7,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764747406234,0.75901217,3061.3,3060.7,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764747406539,0.75901217,3061.2,3061.1,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764747406740,0.75901217,3061.2,3061.1,5.9498371]
["bitfinex-derivatives","ETHF0:USTF0",1764747407139,1.54211217,3061.2,3061.1,5.9498371]
["bitfinex-derivatives","ETHF0:USTF0",1764747407336,1.54211217,3061.2,3061.1,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764747407529,2.31151217,3061.2,3061.1,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764747408541,1.54211217,3061.2,3061.1,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764747409441,0.75901217,3061.2,3061.1,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764747410145,1.54211217,3061.2,3061.1,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764747413543,0.75901217,3061.2,3061.1,5.9498371]
["bitfinex-derivatives","ETHF0:USTF0",1764747414442,2.31151217,3061.6,3061.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1764747414638,1.54411652,3061.6,3061.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1764747415343,0.76101652,3061.6,3061.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1764747415546,0.76101652,3061.6,3061.5,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764747417248,1.54411652,3061.6,3061.5,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764747419143,2.31351652,3061.6,3061.5,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764747419344,2.31351652,3061.6,3061.5,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1764747419948,2.31351652,3061.6,3061.5,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764747420746,2.31351652,3061.6,3061.5,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764747421349,1.54411652,3061.6,3061.5,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764747421646,0.53112174,3061.6,3061.5,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764747421843,0.00877529,3062.0,3061.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1764747422039,0.00877529,3062.0,3061.9,5.9498371]
["bitfinex-derivatives","ETHF0:USTF0",1764747428047,0.74687529,3062.0,3061.9,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764747428250,1.50767529,3062.0,3061.9,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764747428451,1.96527529,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747429155,1.4989,3061.6,3061.5,3.1332371]
["bitfinex-derivatives","ETHF0:USTF0",1764747429654,1.4989,3061.6,3061.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747430049,1.4989,3061.6,3061.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764747431754,1.4989,3061.5,3061.4,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764747432056,1.4989,3061.5,3061.4,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764747432253,3.1046371,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747432455,1.4989,3061.1,3061.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764747432660,4.7067,3061.1,3061.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764747433762,5.46499714,3061.1,3061.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764747434763,0.4576,3061.0,3060.5,1.6162371]
["bitfinex-derivatives","ETHF0:USTF0",1764747435060,2.25719714,3060.9,3060.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764747435461,1.4989,3060.6,3060.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764747435860,1.4989,3060.6,3060.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747437668,2.26084328,3060.6,3060.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747438667,2.26084328,3060.6,3060.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764747438864,1.50004328,3060.6,3060.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764747439072,2.26084328,3060.6,3060.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764747440361,1.4989,3060.6,3060.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1764747441769,1.4989,3060.6,3060.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747443167,1.4989,3060.4,3060.3,1.52553291]
["bitfinex-derivatives","ETHF0:USTF0",1764747443463,3.2078,3060.7,3060.3,1.52553291]
["bitfinex-derivatives","ETHF0:USTF0",1764747443767,4.7067,3060.7,3060.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764747443965,5.4670614,3060.7,3060.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764747445169,5.4670614,3060.7,3060.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747445860,1.4989,3060.4,3060.3,0.00853291]
["bitfinex-derivatives","ETHF0:USTF0",1764747446072,1.4989,3060.4,3060.3,1.52553291]
["bitfinex-derivatives","ETHF0:USTF0",1764747446972,1.4989,3060.4,3060.3,0.78283291]
["bitfinex-derivatives","ETHF0:USTF0",1764747447170,1.4989,3060.4,3060.3,1.52553291]
["bitfinex-derivatives","ETHF0:USTF0",1764747454475,1.4989,3060.4,3060.3,0.78283291]
["bitfinex-derivatives","ETHF0:USTF0",1764747455170,1.4989,3060.4,3060.3,0.00853291]
["bitfinex-derivatives","ETHF0:USTF0",1764747455572,2.2585967,3060.4,3060.3,0.00853291]
["bitfinex-derivatives","ETHF0:USTF0",1764747456168,2.2585967,3060.4,3060.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764747457565,43.0585967,3060.4,3060.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764747457764,43.0585967,3060.4,3060.3,1.55250001]
["bitfinex-derivatives","ETHF0:USTF0",1764747458276,2.2585967,3060.4,3060.3,0.78440001]
["bitfinex-derivatives","ETHF0:USTF0",1764747458977,0.7596967,3060.4,3060.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764747461479,1.5748,3059.1,3059.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764747461673,2.3344967,3059.1,3059.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764747461973,2.3344967,3059.1,3059.0,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764747462176,2.3344967,3059.1,3059.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764747462366,2.33729877,3059.1,3059.0,2.01546813]
["bitfinex-derivatives","ETHF0:USTF0",1764747464075,2.33729877,3059.1,3059.0,1.55486813]
["bitfinex-derivatives","ETHF0:USTF0",1764747464277,2.33729877,3059.1,3059.0,0.78676813]
["bitfinex-derivatives","ETHF0:USTF0",1764747465172,2.33729877,3059.1,3059.0,0.00236813]
["bitfinex-derivatives","ETHF0:USTF0",1764747465787,1.5748,3058.5,3058.4,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764747465974,1.5748,3058.5,3058.4,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764747466176,1.5748,3058.5,3058.0,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1764747466177,0.8074,3058.1,3058.0,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1764747466677,40.8,3058.4,3058.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764747466881,40.8,3058.4,3058.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764747467782,1.5748,3058.4,3058.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764747468377,40.8,3058.6,3058.5,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764747468680,4.7826,3058.7,3058.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764747468878,5.54225277,3058.7,3058.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764747469384,5.54222424,3058.7,3058.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764747469680,1.5748,3058.6,3058.0,3.67124969]
["bitfinex-derivatives","ETHF0:USTF0",1764747469879,0.8074,3058.1,3058.0,5.22374969]
["bitfinex-derivatives","ETHF0:USTF0",1764747470179,4.7826,3058.7,3058.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764747470379,5.54168786,3058.7,3058.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764747470577,3.2078,3058.7,3058.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764747471280,4.78540207,3059.1,3059.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764747471680,3.21060207,3059.1,3059.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764747472585,0.00490251,3059.4,3059.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764747472776,0.81230251,3059.4,3059.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764747472978,1.57970251,3059.4,3059.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764747473283,2.33876658,3059.4,3059.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764747473488,0.8074,3059.1,3059.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764747473881,0.81121303,3059.1,3059.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764747474584,1.57861303,3059.1,3059.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764747474783,0.81121303,3059.1,3059.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764747474987,0.00381303,3059.1,3059.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764747475792,1.57861303,3059.1,3059.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764747475982,4.78641303,3059.1,3059.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764747476491,4.78641303,3059.1,3059.0,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764747477091,4.78641303,3059.1,3059.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764747477587,3.21161303,3059.1,3059.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764747479285,0.00381303,3059.1,3059.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764747485793,0.75221303,3059.1,3059.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764747486198,1.53221303,3059.1,3059.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764747486491,1.5284,3059.0,3058.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764747486994,1.9843,3059.0,3058.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764747487194,0.7484,3058.6,3058.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764747487901,1.5284,3058.6,3058.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764747488397,0.7484,3058.6,3058.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764747488698,1.5284,3058.5,3058.4,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1764747489094,1.5284,3058.5,3058.4,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764747489291,2.28964943,3058.5,3058.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764747490402,2.28964943,3058.5,3058.0,1.20734969]
["bitfinex-derivatives","ETHF0:USTF0",1764747490403,0.7484,3058.1,3058.0,1.20734969]
["bitfinex-derivatives","ETHF0:USTF0",1764747490698,0.4559,3058.5,3058.0,1.93754969]
["bitfinex-derivatives","ETHF0:USTF0",1764747490898,2.29010857,3058.4,3058.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764747491499,1.5284,3058.1,3058.0,1.93754969]
["bitfinex-derivatives","ETHF0:USTF0",1764747491890,1.5284,3058.1,3058.0,0.74674969]
["bitfinex-derivatives","ETHF0:USTF0",1764747492095,2.29031384,3058.1,3058.0,0.74674969]
["bitfinex-derivatives","ETHF0:USTF0",1764747494003,2.29031384,3058.1,3058.0,1.47694969]
["bitfinex-derivatives","ETHF0:USTF0",1764747494899,0.76191384,3058.1,3058.0,1.94964969]
["bitfinex-derivatives","ETHF0:USTF0",1764747495303,4.7362,3058.3,3058.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764747495505,1.5284,3058.1,3058.0,1.94964969]
["bitfinex-derivatives","ETHF0:USTF0",1764747495698,1.5284,3058.1,3058.0,0.74674969]
["bitfinex-derivatives","ETHF0:USTF0",1764747496407,2.28928519,3058.1,3058.0,0.74674969]
["bitfinex-derivatives","ETHF0:USTF0",1764747496909,2.28928519,3058.1,3058.0,1.47694969]
["bitfinex-derivatives","ETHF0:USTF0",1764747497292,1.5284,3058.1,3058.0,1.47694969]
["bitfinex-derivatives","ETHF0:USTF0",1764747498702,1.5284,3058.1,3058.0,0.00284969]
["bitfinex-derivatives","ETHF0:USTF0",1764747499205,1.5284,3058.1,3058.0,0.74674969]
["bitfinex-derivatives","ETHF0:USTF0",1764747499906,1.5284,3058.1,3058.0,1.47694969]
["bitfinex-derivatives","ETHF0:USTF0",1764747500501,0.7484,3058.1,3058.0,1.94964969]
["bitfinex-derivatives","ETHF0:USTF0",1764747500710,4.7362,3058.3,3058.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764747500899,5.49618285,3058.3,3058.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764747501302,4.7362,3058.3,3058.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764747501503,3.9562,3058.3,3058.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764747502307,4.7362,3058.3,3058.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764747505004,3.9562,3058.3,3058.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764747505406,3.2078,3058.3,3058.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764747506501,4.7362,3058.3,3058.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764747507411,1.5284,3058.1,3058.0,0.74674969]
["bitfinex-derivatives","ETHF0:USTF0",1764747509412,1.5284,3058.1,3058.0,1.47694969]
["bitfinex-derivatives","ETHF0:USTF0",1764747509913,1.5284,3058.1,3058.0,0.74674969]
["bitfinex-derivatives","ETHF0:USTF0",1764747510113,1.5284,3058.1,3058.0,0.00284969]
["bitfinex-derivatives","ETHF0:USTF0",1764747510302,1.5284,3057.6,3057.5,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1764747511311,1.5284,3057.6,3057.5,5.1460372]
["bitfinex-derivatives","ETHF0:USTF0",1764747511816,1.5284,3057.6,3057.5,6.29649841]
["bitfinex-derivatives","ETHF0:USTF0",1764747512312,0.7484,3057.6,3057.5,5.1460372]
["bitfinex-derivatives","ETHF0:USTF0",1764747512517,0.7484,3057.6,3057.5,6.29649841]
["bitfinex-derivatives","ETHF0:USTF0",1764747512813,1.53330251,3057.9,3057.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764747513014,1.52,3057.6,3057.5,6.40989841]
["bitfinex-derivatives","ETHF0:USTF0",1764747513315,0.7355,3057.6,3057.5,6.40989841]
["bitfinex-derivatives","ETHF0:USTF0",1764747513716,1.52490251,3057.9,3057.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764747514316,2.28607187,3057.9,3057.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764747515210,0.76607187,3057.9,3057.8,2.73796121]
["bitfinex-derivatives","ETHF0:USTF0",1764747515416,0.00490251,3057.9,3057.8,2.73796121]
["bitfinex-derivatives","ETHF0:USTF0",1764747516416,0.76720981,3057.9,3057.8,2.73796121]
["bitfinex-derivatives","ETHF0:USTF0",1764747516620,1.50270981,3057.9,3057.8,2.73796121]
["bitfinex-derivatives","ETHF0:USTF0",1764747517616,0.76720981,3057.9,3057.8,2.73796121]
["bitfinex-derivatives","ETHF0:USTF0",1764747517807,1.51740981,3057.9,3057.8,2.73796121]
["bitfinex-derivatives","ETHF0:USTF0",1764747519319,0.76720981,3057.9,3057.8,2.73796121]
["bitfinex-derivatives","ETHF0:USTF0",1764747519521,0.00490251,3057.9,3057.8,2.73796121]
["bitfinex-derivatives","ETHF0:USTF0",1764747520219,0.00490251,3057.9,3057.8,2.90144121]
["bitfinex-derivatives","ETHF0:USTF0",1764747520514,3.2078,3058.3,3058.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747520824,0.76313482,3058.3,3058.2,2.64116121]
["bitfinex-derivatives","ETHF0:USTF0",1764747522722,0.00490251,3058.6,3058.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764747522916,0.76797198,3058.6,3058.5,3.09666121]
["bitfinex-derivatives","ETHF0:USTF0",1764747523422,0.00490251,3058.6,3058.5,3.09666121]
["bitfinex-derivatives","ETHF0:USTF0",1764747525214,0.00490251,3058.6,3058.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764747525410,0.00490251,3058.6,3058.5,3.26010121]
["bitfinex-derivatives","ETHF0:USTF0",1764747527327,1.55770251,3058.6,3058.5,3.26010121]
["bitfinex-derivatives","ETHF0:USTF0",1764747527822,0.75510251,3058.6,3058.5,3.26010121]
["bitfinex-derivatives","ETHF0:USTF0",1764747528026,1.5528,3058.4,3058.3,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764747528619,0.7502,3058.4,3058.3,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764747528819,1.55770251,3058.6,3058.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764747529022,0.75510251,3058.6,3058.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764747529221,1.55770251,3058.6,3058.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764747529418,1.55770251,3058.6,3058.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747529627,1.5528,3058.4,3058.3,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764747529927,0.7502,3058.4,3058.3,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764747530223,1.55770251,3058.6,3058.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764747530424,2.31865717,3058.6,3058.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764747530926,1.5528,3058.4,3058.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747531419,0.00490251,3058.6,3058.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747531625,1.55770251,3058.6,3058.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747531828,2.3186372,3058.6,3058.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747533024,2.3186372,3058.6,3058.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764747533326,0.7502,3058.2,3058.1,5.84896121]
["bitfinex-derivatives","ETHF0:USTF0",1764747533823,1.5528,3058.2,3058.1,5.84896121]
["bitfinex-derivatives","ETHF0:USTF0",1764747534030,1.5528,3058.2,3058.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764747534327,1.5528,3058.2,3058.1,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764747534519,0.7502,3058.2,3058.1,5.84896121]
["bitfinex-derivatives","ETHF0:USTF0",1764747534718,1.5528,3058.2,3058.1,5.84896121]
["bitfinex-derivatives","ETHF0:USTF0",1764747535120,1.5528,3058.2,3058.1,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764747535320,2.0276,3058.5,3058.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764747535531,2.31391781,3058.5,3058.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747537229,2.78871781,3058.5,3058.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764747537426,0.7502,3058.2,3058.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764747537630,0.7502,3058.5,3058.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747537834,2.3140924,3058.5,3058.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747538633,0.7612924,3058.5,3058.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747538930,1.5114924,3058.5,3058.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747539227,2.3140924,3058.5,3058.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747540236,2.3140924,3058.5,3058.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764747540429,2.3140924,3058.5,3058.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747540630,0.7612924,3058.5,3058.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747541630,0.00490251,3058.6,3058.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764747541824,0.75510251,3058.6,3058.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764747542027,2.31952711,3058.6,3058.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1764747542222,2.31952711,3058.6,3058.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764747543232,2.31952711,3058.6,3058.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764747543732,1.51692711,3058.6,3058.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764747544340,0.76672711,3058.6,3058.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764747544742,0.00490251,3058.6,3058.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764747545543,0.76700383,3058.6,3058.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764747545842,1.54690383,3058.6,3058.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1764747546040,2.29460383,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747546232,2.0024,3058.0,3057.9,0.74200251]
["bitfinex-derivatives","ETHF0:USTF0",1764747546437,2.76450132,3058.0,3057.9,0.74200251]
["bitfinex-derivatives","ETHF0:USTF0",1764747546939,2.76450132,3058.0,3057.9,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747547638,2.76450132,3058.0,3057.9,0.74200251]
["bitfinex-derivatives","ETHF0:USTF0",1764747547840,2.76450132,3058.0,3057.9,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747548139,2.28970132,3058.0,3057.9,1.48560251]
["bitfinex-derivatives","ETHF0:USTF0",1764747548639,2.2893851,3058.0,3057.9,1.48560251]
["bitfinex-derivatives","ETHF0:USTF0",1764747549137,2.2893851,3058.0,3057.9,0.74200251]
["bitfinex-derivatives","ETHF0:USTF0",1764747549939,2.7361851,3058.0,3057.9,0.74200251]
["bitfinex-derivatives","ETHF0:USTF0",1764747550743,2.7361851,3058.0,3057.9,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747551645,2.7361851,3058.0,3057.9,0.74200251]
["bitfinex-derivatives","ETHF0:USTF0",1764747552140,2.7361851,3058.0,3057.9,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747553036,5.9439851,3058.0,3057.9,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747555731,5.9439851,3058.0,3057.9,0.74200251]
["bitfinex-derivatives","ETHF0:USTF0",1764747555938,5.9439851,3058.0,3057.9,1.48560251]
["bitfinex-derivatives","ETHF0:USTF0",1764747556440,5.4971851,3058.0,3057.9,1.48560251]
["bitfinex-derivatives","ETHF0:USTF0",1764747557043,3.9695851,3058.0,3057.9,1.48560251]
["bitfinex-derivatives","ETHF0:USTF0",1764747557246,0.7617851,3058.0,3057.9,1.48560251]
["bitfinex-derivatives","ETHF0:USTF0",1764747557544,4.7354,3058.4,3058.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764747557740,5.49629842,3058.4,3058.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764747557939,5.49629842,3058.4,3058.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764747558135,0.7799,3058.1,3058.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764747558339,1.54079842,3058.1,3058.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764747558547,0.7799,3058.1,3058.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764747558947,1.5276,3058.1,3058.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764747559242,1.9744,3058.0,3057.9,1.48560251]
["bitfinex-derivatives","ETHF0:USTF0",1764747559547,1.5276,3058.0,3057.9,1.48560251]
["bitfinex-derivatives","ETHF0:USTF0",1764747561848,1.9744,3058.0,3057.9,0.74200251]
["bitfinex-derivatives","ETHF0:USTF0",1764747562052,1.9744,3058.0,3057.9,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747562345,1.9744,3058.0,3057.9,0.74200251]
["bitfinex-derivatives","ETHF0:USTF0",1764747563049,2.28841683,3058.0,3057.9,1.48560251]
["bitfinex-derivatives","ETHF0:USTF0",1764747565144,0.76081683,3058.0,3057.9,1.48560251]
["bitfinex-derivatives","ETHF0:USTF0",1764747565445,3.2078,3058.4,3057.9,1.48560251]
["bitfinex-derivatives","ETHF0:USTF0",1764747565651,4.7354,3058.4,3058.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764747565851,5.49629496,3058.4,3058.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764747566050,5.49629496,3058.4,3058.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764747567152,0.7799,3058.1,3058.0,3.09306121]
["bitfinex-derivatives","ETHF0:USTF0",1764747567354,1.54079496,3058.1,3058.0,3.09306121]
["bitfinex-derivatives","ETHF0:USTF0",1764747568958,0.76089496,3058.1,3058.0,3.09306121]
["bitfinex-derivatives","ETHF0:USTF0",1764747570051,3.2078,3058.4,3058.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764747570358,5.49625815,3058.4,3058.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764747570549,0.7799,3058.1,3058.0,3.09306121]
["bitfinex-derivatives","ETHF0:USTF0",1764747570749,4.7354,3058.4,3058.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764747570952,5.49622071,3058.4,3058.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764747571146,5.49622071,3058.4,3058.0,1.61236121]
["bitfinex-derivatives","ETHF0:USTF0",1764747571352,0.7799,3058.1,3058.0,3.09306121]
["bitfinex-derivatives","ETHF0:USTF0",1764747572154,3.2078,3058.4,3058.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764747572359,5.49641559,3058.4,3058.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764747573251,5.49641559,3058.4,3058.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764747573658,5.49641559,3058.4,3058.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764747574160,5.49641559,3058.4,3058.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764747574454,1.5802,3058.0,3057.9,1.55550251]
["bitfinex-derivatives","ETHF0:USTF0",1764747574763,4.788,3058.4,3058.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764747574953,5.54927701,3058.4,3058.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764747576161,5.54961433,3058.4,3058.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764747576663,4.74431433,3058.4,3058.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764747577361,5.54961433,3058.4,3058.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764747579560,1.5802,3058.1,3058.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764747579756,2.34181433,3058.1,3058.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764747582768,1.53651433,3058.1,3058.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764747583061,0.76161433,3058.1,3058.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764747583258,1.5802,3058.3,3058.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764747583458,2.34225994,3058.3,3058.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764747583766,1.53695994,3058.3,3058.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764747584264,2.34225994,3058.3,3058.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764747586868,2.34225994,3058.3,3058.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764747587071,2.34225994,3058.3,3058.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764747587268,2.34225994,3058.3,3058.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764747587966,2.34225994,3058.3,3058.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764747588166,0.76205994,3058.3,3058.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1764747590377,0.76205994,3058.3,3058.2,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1764747590875,1.53695994,3058.3,3058.2,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1764747591073,2.34225994,3058.3,3058.2,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1764747591676,1.53695994,3058.3,3058.2,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1764747591882,0.76205994,3058.3,3058.2,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1764747592778,0.00490251,3058.6,3058.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764747592989,0.76631168,3058.6,3058.5,6.58140532]
["bitfinex-derivatives","ETHF0:USTF0",1764747593287,1.58401303,3059.1,3059.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764747593580,2.34507948,3059.1,3059.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1764747593980,2.34507948,3059.1,3058.5,5.03080532]
["bitfinex-derivatives","ETHF0:USTF0",1764747594181,2.78526645,3059.0,3058.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764747597188,2.78526645,3059.0,3058.5,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1764747597385,2.27856645,3058.9,3058.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764747597989,2.27856645,3058.9,3058.8,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764747598286,2.27856645,3058.9,3058.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764747598678,1.5175,3058.6,3058.5,2.19164]
["bitfinex-derivatives","ETHF0:USTF0",1764747599180,1.5175,3058.6,3058.5,1.70804]
["bitfinex-derivatives","ETHF0:USTF0",1764747599382,1.5175,3058.6,3058.5,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1764747599783,1.5175,3058.6,3058.5,1.70804]
["bitfinex-derivatives","ETHF0:USTF0",1764747599988,1.5175,3058.6,3058.5,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1764747600288,1.5175,3058.3,3058.2,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764747600586,1.212,3059.0,3058.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764747600789,2.7216715,3059.0,3058.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764747600985,43.0776715,3059.0,3058.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764747601187,2.2776715,3059.0,3058.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764747601488,1.5281715,3059.0,3058.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764747601675,0.7601715,3059.0,3058.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764747601986,0.00871554,3059.1,3059.0,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1764747601987,1.52621554,3059.1,3059.0,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1764747602186,2.28665803,3059.1,3059.0,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1764747602387,1.52621554,3059.1,3059.0,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1764747602788,0.00871554,3059.1,3059.0,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1764747604085,0.77671554,3059.1,3059.0,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1764747604388,0.00871554,3059.1,3059.0,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1764747605283,0.00871554,3059.1,3059.0,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1764747605480,4.7908,3059.6,3059.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764747605691,5.55064013,3059.6,3059.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764747605994,1.583,3059.6,3059.5,2.12009]
["bitfinex-derivatives","ETHF0:USTF0",1764747606193,1.583,3059.6,3059.1,1.17596532]
["bitfinex-derivatives","ETHF0:USTF0",1764747606391,1.58546205,3059.6,3059.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764747606889,1.58546205,3059.6,3059.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764747607191,1.583,3059.5,3059.1,1.17596532]
["bitfinex-derivatives","ETHF0:USTF0",1764747607394,1.583,3059.5,3059.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764747607689,1.583,3059.5,3059.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764747607995,1.583,3059.2,3059.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764747608197,0.4865,3059.0,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747608489,2.15241542,3059.0,3058.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764747608694,0.00246205,3059.6,3059.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1764747608890,0.00246205,3059.6,3059.5,3.05166532]
["bitfinex-derivatives","ETHF0:USTF0",1764747609082,0.77826205,3059.6,3059.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1764747609286,1.583,3059.3,3059.2,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764747609789,1.58546205,3059.6,3059.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764747610092,1.58546205,3059.6,3059.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764747610290,0.00246205,3059.6,3059.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764747611995,1.58546205,3059.6,3059.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764747612190,1.58546205,3059.6,3059.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764747613096,1.583,3059.3,3059.2,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764747615188,0.7758,3059.3,3059.2,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764747615994,1.583,3059.3,3059.2,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764747616296,0.00246205,3059.6,3059.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764747616497,0.00490251,3059.7,3059.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764747616794,0.00490251,3059.7,3059.6,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764747617493,0.00806376,3059.7,3059.6,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764747619402,0.00806376,3059.7,3059.6,5.86556532]
["bitfinex-derivatives","ETHF0:USTF0",1764747620994,4.7908,3060.6,3060.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764747621194,5.5479388,3060.6,3060.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764747621384,5.5479388,3060.6,3060.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764747621791,5.5479388,3060.6,3060.1,1.17596532]
["bitfinex-derivatives","ETHF0:USTF0",1764747622102,2.3401388,3060.5,3060.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764747622496,2.5809388,3060.5,3060.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764747623096,2.3401388,3060.5,3060.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764747625904,2.8266388,3060.5,3060.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764747626097,1.583,3060.2,3060.1,0.73908904]
["bitfinex-derivatives","ETHF0:USTF0",1764747626399,1.583,3060.2,3060.1,0.00258904]
["bitfinex-derivatives","ETHF0:USTF0",1764747627002,1.583,3060.2,3060.1,0.73908904]
["bitfinex-derivatives","ETHF0:USTF0",1764747628798,1.583,3060.2,3060.1,0.00258904]
["bitfinex-derivatives","ETHF0:USTF0",1764747629004,2.33999307,3060.2,3060.1,0.00258904]
["bitfinex-derivatives","ETHF0:USTF0",1764747629202,5.54779307,3060.2,3060.1,0.00258904]
["bitfinex-derivatives","ETHF0:USTF0",1764747629403,5.54779307,3060.2,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747629404,1.583,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747629900,1.583,3059.7,3059.6,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764747630409,1.583,3059.3,3059.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764747630607,1.583,3059.3,3059.2,0.73971142]
["bitfinex-derivatives","ETHF0:USTF0",1764747631013,2.34011598,3059.3,3059.2,0.00321142]
["bitfinex-derivatives","ETHF0:USTF0",1764747634213,3.96491598,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747634506,0.75711598,3059.2,3058.6,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764747634807,41.55711598,3059.1,3058.6,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764747635009,0.75711598,3059.0,3058.6,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764747635208,0.75711598,3058.9,3058.6,3.99019905]
["bitfinex-derivatives","ETHF0:USTF0",1764747635508,0.75711598,3058.8,3058.6,3.99019905]
["bitfinex-derivatives","ETHF0:USTF0",1764747635706,40.80490251,3059.1,3058.6,3.99019905]
["bitfinex-derivatives","ETHF0:USTF0",1764747635906,0.75669859,3059.0,3058.6,3.99019905]
["bitfinex-derivatives","ETHF0:USTF0",1764747636213,40.80490251,3059.1,3058.6,3.99019905]
["bitfinex-derivatives","ETHF0:USTF0",1764747636214,3.2078,3058.8,3058.6,1.57329905]
["bitfinex-derivatives","ETHF0:USTF0",1764747636402,3.2078,3058.8,3058.6,0.78239905]
["bitfinex-derivatives","ETHF0:USTF0",1764747636810,3.2078,3058.8,3058.6,0.00309905]
["bitfinex-derivatives","ETHF0:USTF0",1764747637701,0.75611831,3058.7,3058.6,0.00309905]
["bitfinex-derivatives","ETHF0:USTF0",1764747640307,3.2078,3058.8,3058.6,0.00309905]
["bitfinex-derivatives","ETHF0:USTF0",1764747640308,3.2078,3058.8,3058.6,1.57329905]
["bitfinex-derivatives","ETHF0:USTF0",1764747640514,3.2078,3058.8,3058.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764747645716,3.2078,3058.8,3058.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764747645918,3.2078,3058.8,3058.6,0.76829905]
["bitfinex-derivatives","ETHF0:USTF0",1764747646311,3.2078,3058.8,3058.6,0.00309905]
["bitfinex-derivatives","ETHF0:USTF0",1764747647817,3.2078,3058.8,3058.6,0.76829905]
["bitfinex-derivatives","ETHF0:USTF0",1764747648018,3.2078,3058.8,3058.6,0.00309905]
["bitfinex-derivatives","ETHF0:USTF0",1764747649018,3.2078,3058.8,3058.5,0.49100251]
["bitfinex-derivatives","ETHF0:USTF0",1764747649923,0.75679763,3058.7,3058.5,0.49100251]
["bitfinex-derivatives","ETHF0:USTF0",1764747650118,3.2078,3058.8,3058.5,0.49433689]
["bitfinex-derivatives","ETHF0:USTF0",1764747650418,0.75677977,3058.7,3058.5,0.49433689]
["bitfinex-derivatives","ETHF0:USTF0",1764747650611,3.2078,3058.8,3058.5,1.25953689]
["bitfinex-derivatives","ETHF0:USTF0",1764747650807,0.75665998,3058.7,3058.5,1.25953689]
["bitfinex-derivatives","ETHF0:USTF0",1764747651017,3.2078,3058.8,3058.5,0.49433689]
["bitfinex-derivatives","ETHF0:USTF0",1764747651218,0.75667115,3058.7,3058.5,0.49433689]
["bitfinex-derivatives","ETHF0:USTF0",1764747651417,3.2078,3058.8,3058.5,0.49433689]
["bitfinex-derivatives","ETHF0:USTF0",1764747651621,0.75673052,3058.7,3058.5,0.49433689]
["bitfinex-derivatives","ETHF0:USTF0",1764747651821,3.2078,3058.8,3058.5,0.00823689]
["bitfinex-derivatives","ETHF0:USTF0",1764747652125,0.75672824,3058.7,3058.5,0.00823689]
["bitfinex-derivatives","ETHF0:USTF0",1764747652326,0.75672824,3058.6,3058.5,0.00823689]
["bitfinex-derivatives","ETHF0:USTF0",1764747652620,0.75672824,3058.6,3058.5,0.49433689]
["bitfinex-derivatives","ETHF0:USTF0",1764747652923,0.75672824,3058.6,3058.5,2.03243689]
["bitfinex-derivatives","ETHF0:USTF0",1764747653225,0.75672824,3058.6,3058.5,1.25953689]
["bitfinex-derivatives","ETHF0:USTF0",1764747654724,0.75672824,3058.6,3058.5,2.03243689]
["bitfinex-derivatives","ETHF0:USTF0",1764747654919,0.75672824,3058.6,3058.5,0.49433689]
["bitfinex-derivatives","ETHF0:USTF0",1764747656418,0.75672824,3058.6,3058.5,1.25953689]
["bitfinex-derivatives","ETHF0:USTF0",1764747656921,0.75672824,3058.6,3058.5,2.03243689]
["bitfinex-derivatives","ETHF0:USTF0",1764747658125,0.75672824,3058.6,3058.5,3.18228591]
["bitfinex-derivatives","ETHF0:USTF0",1764747659025,0.75672824,3058.6,3058.5,2.40938591]
["bitfinex-derivatives","ETHF0:USTF0",1764747660321,0.75672824,3058.6,3058.5,0.00823689]
["bitfinex-derivatives","ETHF0:USTF0",1764747660818,0.75672824,3058.6,3058.5,0.49433689]
["bitfinex-derivatives","ETHF0:USTF0",1764747661220,41.55672824,3058.6,3058.5,0.49433689]
["bitfinex-derivatives","ETHF0:USTF0",1764747661521,41.55672824,3058.6,3058.5,2.03243689]
["bitfinex-derivatives","ETHF0:USTF0",1764747661726,41.55672824,3058.6,3058.5,3.18228591]
["bitfinex-derivatives","ETHF0:USTF0",1764747662525,0.75672824,3058.6,3058.5,3.18228591]
["bitfinex-derivatives","ETHF0:USTF0",1764747664425,0.75672824,3058.6,3058.5,3.72533766]
["bitfinex-derivatives","ETHF0:USTF0",1764747667532,3.2078,3058.8,3058.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764747667735,3.96776815,3058.8,3058.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764747668831,3.96776815,3058.8,3058.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764747669132,3.96776815,3058.8,3058.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764747669631,3.96776815,3058.8,3058.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764747670135,3.96776815,3058.8,3058.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764747670734,3.96776815,3058.8,3058.5,2.06163689]
["bitfinex-derivatives","ETHF0:USTF0",1764747670945,0.75996815,3058.7,3058.5,1.26493689]
["bitfinex-derivatives","ETHF0:USTF0",1764747671125,0.75996815,3058.6,3058.5,2.06163689]
["bitfinex-derivatives","ETHF0:USTF0",1764747671428,0.75996815,3058.6,3058.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764747671632,3.2078,3058.1,3058.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764747671933,3.96776815,3058.1,3058.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764747672330,3.97055455,3058.1,3058.0,0.47805057]
["bitfinex-derivatives","ETHF0:USTF0",1764747674933,0.76275455,3058.1,3058.0,0.47805057]
["bitfinex-derivatives","ETHF0:USTF0",1764747675131,3.97055455,3058.1,3058.0,0.47805057]
["bitfinex-derivatives","ETHF0:USTF0",1764747676632,3.97055455,3058.1,3058.0,1.24865057]
["bitfinex-derivatives","ETHF0:USTF0",1764747676932,3.97055455,3058.1,3058.0,0.47805057]
["bitfinex-derivatives","ETHF0:USTF0",1764747678034,3.97055455,3058.1,3058.0,1.24865057]
["bitfinex-derivatives","ETHF0:USTF0",1764747681638,3.97055455,3058.1,3058.0,0.47805057]
["bitfinex-derivatives","ETHF0:USTF0",1764747683130,3.97055455,3058.1,3058.0,0.00315057]
["bitfinex-derivatives","ETHF0:USTF0",1764747683640,3.97055455,3058.1,3058.0,0.47635057]
["bitfinex-derivatives","ETHF0:USTF0",1764747686441,3.97055455,3058.1,3058.0,1.6265184]
["bitfinex-derivatives","ETHF0:USTF0",1764747688144,3.97055455,3058.1,3058.0,2.3971184]
["bitfinex-derivatives","ETHF0:USTF0",1764747690142,3.97055455,3058.1,3058.0,4.34398623]
["bitfinex-derivatives","ETHF0:USTF0",1764747690334,3.97055455,3058.1,3058.0,3.1938184]
["bitfinex-derivatives","ETHF0:USTF0",1764747690943,3.2105864,3058.1,3058.0,3.1938184]
["bitfinex-derivatives","ETHF0:USTF0",1764747692244,3.97369469,3058.1,3058.0,3.1938184]
["bitfinex-derivatives","ETHF0:USTF0",1764747692447,3.97369469,3058.1,3058.0,1.24695057]
["bitfinex-derivatives","ETHF0:USTF0",1764747694844,3.97369469,3058.1,3058.0,0.47635057]
["bitfinex-derivatives","ETHF0:USTF0",1764747695649,3.97369469,3058.1,3058.0,1.27635057]
["bitfinex-derivatives","ETHF0:USTF0",1764747696252,3.97369469,3058.1,3058.0,0.47635057]
["bitfinex-derivatives","ETHF0:USTF0",1764747696450,0.76589469,3058.1,3058.0,0.47635057]
["bitfinex-derivatives","ETHF0:USTF0",1764747696650,3.97369469,3058.1,3058.0,0.47635057]
["bitfinex-derivatives","ETHF0:USTF0",1764747697051,3.97369469,3058.1,3058.0,1.28095057]
["bitfinex-derivatives","ETHF0:USTF0",1764747697352,3.97369469,3058.1,3058.0,2.01965057]
["bitfinex-derivatives","ETHF0:USTF0",1764747699455,3.97369469,3058.1,3058.0,1.28095057]
["bitfinex-derivatives","ETHF0:USTF0",1764747699852,3.97369469,3058.1,3058.0,2.01965057]
["bitfinex-derivatives","ETHF0:USTF0",1764747704561,0.76589469,3058.1,3058.0,2.01965057]
["bitfinex-derivatives","ETHF0:USTF0",1764747704761,3.97369469,3058.1,3058.0,2.01965057]
["bitfinex-derivatives","ETHF0:USTF0",1764747708760,3.2105864,3058.1,3058.0,2.01965057]
["bitfinex-derivatives","ETHF0:USTF0",1764747709259,3.2078,3058.5,3058.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1764747709461,3.97267048,3058.5,3058.4,2.71950176]
["bitfinex-derivatives","ETHF0:USTF0",1764747710263,3.9754706,3058.5,3058.4,2.71950176]
["bitfinex-derivatives","ETHF0:USTF0",1764747712772,0.00280012,3058.5,3058.4,2.71950176]
["bitfinex-derivatives","ETHF0:USTF0",1764747717672,0.00280012,3058.5,3058.4,2.88295176]
["bitfinex-derivatives","ETHF0:USTF0",1764747723169,0.00280012,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747723373,3.2078,3058.4,3058.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764747723783,3.2078,3058.4,3058.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764747724183,3.97066439,3058.4,3058.1,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747724487,0.76277402,3058.3,3058.1,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747724681,0.76277402,3058.2,3058.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764747725381,0.76277402,3058.2,3058.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764747725583,0.76277402,3058.2,3058.1,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747725788,3.2078,3058.4,3058.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764747726089,3.97038429,3058.4,3058.1,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747726288,0.76258429,3058.3,3058.1,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747726588,3.2078,3058.4,3058.1,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747726589,0.76258429,3058.2,3058.1,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747726778,3.2078,3058.4,3058.1,1.97620176]
["bitfinex-derivatives","ETHF0:USTF0",1764747726985,3.2078,3058.4,3058.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764747727181,3.97032855,3058.4,3058.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764747727689,3.97032855,3058.4,3058.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764747729486,3.2078,3058.4,3058.3,1.69445]
["bitfinex-derivatives","ETHF0:USTF0",1764747729686,0.00280012,3058.5,3058.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764747729883,0.00280012,3058.5,3058.4,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747731686,0.00280012,3058.5,3058.3,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764747731687,1.5471,3058.3,3058.2,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764747731992,1.5471,3058.1,3058.0,0.73415057]
["bitfinex-derivatives","ETHF0:USTF0",1764747732186,2.3098741,3058.1,3058.0,2.00695057]
["bitfinex-derivatives","ETHF0:USTF0",1764747734592,1.5401741,3058.1,3058.0,2.00695057]
["bitfinex-derivatives","ETHF0:USTF0",1764747734789,0.7774,3058.1,3058.0,2.00695057]
["bitfinex-derivatives","ETHF0:USTF0",1764747736197,1.5471,3058.1,3058.0,2.00695057]
["bitfinex-derivatives","ETHF0:USTF0",1764747736396,1.5471,3058.1,3058.0,0.73415057]
["bitfinex-derivatives","ETHF0:USTF0",1764747736590,1.5471,3058.1,3058.0,1.53415057]
["bitfinex-derivatives","ETHF0:USTF0",1764747738391,2.30906299,3058.1,3058.0,0.73415057]
["bitfinex-derivatives","ETHF0:USTF0",1764747738888,2.30906299,3058.1,3058.0,0.00315057]
["bitfinex-derivatives","ETHF0:USTF0",1764747740599,2.30906299,3058.1,3058.0,1.53415057]
["bitfinex-derivatives","ETHF0:USTF0",1764747740799,1.53936299,3058.1,3058.0,2.00695057]
["bitfinex-derivatives","ETHF0:USTF0",1764747741096,2.30906299,3058.1,3058.0,2.00695057]
["bitfinex-derivatives","ETHF0:USTF0",1764747742499,0.76196299,3058.1,3058.0,2.00695057]
["bitfinex-derivatives","ETHF0:USTF0",1764747742791,0.7774,3058.1,3058.0,1.20695057]
["bitfinex-derivatives","ETHF0:USTF0",1764747743000,0.7774,3058.1,3058.0,2.00695057]
["bitfinex-derivatives","ETHF0:USTF0",1764747743392,1.5471,3058.1,3058.0,2.00695057]
["bitfinex-derivatives","ETHF0:USTF0",1764747743998,5.24310012,3058.5,3058.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764747744298,6.00486034,3058.5,3058.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764747744499,1.5471,3058.3,3058.2,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747744694,2.30886022,3058.3,3058.2,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747745199,2.30886022,3058.3,3058.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764747745397,2.30886022,3058.3,3058.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764747745585,2.30886022,3058.3,3058.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764747746694,2.30886022,3058.3,3058.2,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747746695,0.7774,3058.3,3058.2,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747747092,1.5471,3058.3,3058.2,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747749203,2.30952967,3058.3,3058.2,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747749597,1.5471,3058.3,3058.2,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747749897,2.30958319,3058.3,3058.2,2.70720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747750201,2.30958319,3058.3,3058.2,1.90720176]
["bitfinex-derivatives","ETHF0:USTF0",1764747750403,2.30958319,3058.3,3058.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764747750900,2.30958319,3058.3,3058.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764747751401,2.30958319,3058.3,3058.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1764747751602,1.5471,3058.1,3058.0,0.73415057]
["bitfinex-derivatives","ETHF0:USTF0",1764747751805,2.30958319,3058.1,3058.0,0.00315057]
["bitfinex-derivatives","ETHF0:USTF0",1764747752098,2.30958319,3058.1,3058.0,0.73415057]
["bitfinex-derivatives","ETHF0:USTF0",1764747752298,5.51738319,3058.1,3058.0,0.00315057]
["bitfinex-derivatives","ETHF0:USTF0",1764747753104,3.97028319,3058.1,3058.0,0.73415057]
["bitfinex-derivatives","ETHF0:USTF0",1764747753304,5.50758319,3058.1,3058.0,1.47115057]
["bitfinex-derivatives","ETHF0:USTF0",1764747753496,5.50758319,3058.1,3058.0,0.00315057]
["bitfinex-derivatives","ETHF0:USTF0",1764747754201,0.8022,3056.7,3056.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764747754408,2.0069,3057.0,3056.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764747754602,0.8022,3056.7,3056.6,5.09506226]
["bitfinex-derivatives","ETHF0:USTF0",1764747754905,0.8022,3056.7,3056.6,5.83206226]
["bitfinex-derivatives","ETHF0:USTF0",1764747755201,0.00490251,3057.0,3056.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764747755500,0.00490251,3057.0,3056.9,2.62426226]
["bitfinex-derivatives","ETHF0:USTF0",1764747756003,0.80710251,3057.0,3056.9,2.62426226]
["bitfinex-derivatives","ETHF0:USTF0",1764747756506,0.00490251,3057.0,3056.9,2.62426226]
["bitfinex-derivatives","ETHF0:USTF0",1764747756905,1.52030251,3057.0,3056.9,2.62426226]
["bitfinex-derivatives","ETHF0:USTF0",1764747757806,2.00580251,3057.0,3056.9,1.15036226]
["bitfinex-derivatives","ETHF0:USTF0",1764747758001,1.5154,3056.7,3056.6,4.7368843]
["bitfinex-derivatives","ETHF0:USTF0",1764747758208,1.5154,3056.7,3056.6,5.88724656]
["bitfinex-derivatives","ETHF0:USTF0",1764747759200,0.7713,3056.7,3056.6,5.88724656]
["bitfinex-derivatives","ETHF0:USTF0",1764747759401,2.00580251,3057.0,3056.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764747759602,2.00580251,3057.0,3056.9,2.67526226]
["bitfinex-derivatives","ETHF0:USTF0",1764747760205,2.00580251,3057.0,3056.9,1.91456226]
["bitfinex-derivatives","ETHF0:USTF0",1764747763813,2.00580251,3057.0,3056.9,2.67526226]
["bitfinex-derivatives","ETHF0:USTF0",1764747764613,1.52030251,3057.0,3056.9,2.67526226]
["bitfinex-derivatives","ETHF0:USTF0",1764747765216,0.77620251,3057.0,3056.9,2.67526226]
["bitfinex-derivatives","ETHF0:USTF0",1764747765814,1.52030251,3057.0,3056.9,2.67526226]
["bitfinex-derivatives","ETHF0:USTF0",1764747766515,0.77620251,3057.0,3056.9,2.67526226]
["bitfinex-derivatives","ETHF0:USTF0",1764747767416,0.00490251,3057.0,3056.9,2.67526226]
["bitfinex-derivatives","ETHF0:USTF0",1764747767617,1.52030251,3057.0,3056.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764747767819,0.7713,3056.7,3056.6,5.88724656]
["bitfinex-derivatives","ETHF0:USTF0",1764747768316,1.5154,3056.7,3056.6,5.88724656]
["bitfinex-derivatives","ETHF0:USTF0",1764747768817,1.52030251,3057.0,3056.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764747769020,1.52030251,3057.0,3056.9,2.67526226]
["bitfinex-derivatives","ETHF0:USTF0",1764747769218,2.00580251,3057.0,3056.9,1.91456226]
["bitfinex-derivatives","ETHF0:USTF0",1764747770312,1.5154,3056.7,3056.6,5.88724656]
["bitfinex-derivatives","ETHF0:USTF0",1764747771617,0.7713,3056.7,3056.6,5.88724656]
["bitfinex-derivatives","ETHF0:USTF0",1764747771815,1.5154,3056.7,3056.6,5.88724656]
["bitfinex-derivatives","ETHF0:USTF0",1764747773617,1.52030251,3057.0,3056.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764747775524,1.52030251,3057.0,3056.9,2.67526226]
["bitfinex-derivatives","ETHF0:USTF0",1764747775720,0.77620251,3057.0,3056.9,2.67526226]
["bitfinex-derivatives","ETHF0:USTF0",1764747776025,1.52030251,3057.0,3056.9,2.67526226]
["bitfinex-derivatives","ETHF0:USTF0",1764747777213,0.00490251,3057.0,3056.9,2.67526226]
["bitfinex-derivatives","ETHF0:USTF0",1764747781122,1e-08,3057.0,3056.9,3.82562452]
["bitfinex-derivatives","ETHF0:USTF0",1764747781519,1.985,3058.0,3057.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764747781717,3.9791,3058.2,3058.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764747781922,5.48461267,3058.2,3058.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764747782424,4.74051267,3058.2,3058.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764747782729,3.96921267,3058.2,3058.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764747783227,5.51911267,3058.2,3058.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764747783427,1.54021267,3058.2,3058.1,2.67526226]
["bitfinex-derivatives","ETHF0:USTF0",1764747783626,0.78650263,3058.5,3058.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747783827,1.54809456,3058.5,3058.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747784026,2.32669456,3058.5,3058.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747784322,0.76929456,3058.5,3058.4,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747785331,0.00770263,3058.5,3058.4,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747786829,0.78650263,3058.5,3058.4,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747787128,1.56510263,3058.5,3058.4,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747787523,1.56510263,3058.5,3058.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764747787524,1.5574,3057.9,3057.8,1.52190251]
["bitfinex-derivatives","ETHF0:USTF0",1764747787725,0.7788,3057.9,3057.8,1.52190251]
["bitfinex-derivatives","ETHF0:USTF0",1764747788232,1.5574,3057.9,3057.8,1.52190251]
["bitfinex-derivatives","ETHF0:USTF0",1764747788530,1.5574,3057.9,3057.8,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747788929,2.31739736,3057.9,3057.8,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747789730,1.5574,3057.9,3057.8,0.74150251]
["bitfinex-derivatives","ETHF0:USTF0",1764747790127,1.5574,3057.9,3057.8,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747792033,2.31731305,3057.9,3057.8,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747792330,2.31731305,3057.9,3057.1,4.35816226]
["bitfinex-derivatives","ETHF0:USTF0",1764747792638,1.5574,3057.9,3057.1,4.35816226]
["bitfinex-derivatives","ETHF0:USTF0",1764747795430,1.5574,3057.2,3057.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1764747795636,1.5574,3057.2,3057.1,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764747795831,0.7788,3057.5,3057.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747796136,2.3150235,3057.5,3057.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747796331,1.5574,3057.5,3057.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747796536,4.7652,3057.7,3057.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747796737,5.52293119,3057.7,3057.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747798139,4.74433119,3057.7,3057.6,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747798834,4.7652,3057.7,3057.6,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747800839,1.5574,3057.7,3057.6,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747801046,1.5574,3057.7,3057.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747801240,3.2078,3058.2,3058.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747801439,3.9866,3058.2,3058.1,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747801639,4.7652,3058.2,3058.1,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747802032,3.2078,3058.2,3058.1,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747802242,3.9866,3058.2,3058.1,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747803240,4.7652,3058.2,3058.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747803651,3.9866,3058.2,3058.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747804944,3.2078,3058.2,3058.1,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747805151,0.78650263,3058.5,3058.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747805346,1.54566438,3058.5,3058.4,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747806049,2.32426438,3058.5,3058.4,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747806455,2.32426438,3058.5,3058.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747808446,1.54566438,3058.5,3058.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747808644,0.76686438,3058.5,3058.4,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747810263,1.56510263,3058.5,3058.4,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747810556,0.78650263,3058.5,3058.4,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747811561,1.56510263,3058.5,3058.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747811758,1.56510263,3058.5,3058.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764747812064,1.56510263,3058.5,3058.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764747812766,0.00770263,3058.5,3058.4,2.66736226]
["bitfinex-derivatives","ETHF0:USTF0",1764747813168,0.00770263,3058.5,3058.4,5.87516226]
["bitfinex-derivatives","ETHF0:USTF0",1764747814373,0.00770263,3058.5,3058.4,5.90032405]
["bitfinex-derivatives","ETHF0:USTF0",1764747817366,0.79670263,3058.5,3058.4,5.90032405]
["bitfinex-derivatives","ETHF0:USTF0",1764747817762,0.00770263,3058.5,3058.4,5.90032405]
["bitfinex-derivatives","ETHF0:USTF0",1764747819063,0.79670263,3058.5,3058.4,5.90032405]
["bitfinex-derivatives","ETHF0:USTF0",1764747819269,0.00770263,3058.5,3058.4,5.90032405]
["bitfinex-derivatives","ETHF0:USTF0",1764747819677,0.00770263,3058.5,3058.4,6.06377405]
["bitfinex-derivatives","ETHF0:USTF0",1764747823975,0.00770263,3058.5,3058.4,2.85597405]
["bitfinex-derivatives","ETHF0:USTF0",1764747824465,0.00770263,3058.5,3058.4,6.06377405]
["bitfinex-derivatives","ETHF0:USTF0",1764747826775,1.55600263,3058.5,3058.4,6.06377405]
["bitfinex-derivatives","ETHF0:USTF0",1764747826976,0.00770263,3058.5,3058.4,6.06377405]
["bitfinex-derivatives","ETHF0:USTF0",1764747827377,0.75650263,3058.5,3058.4,6.06377405]
["bitfinex-derivatives","ETHF0:USTF0",1764747827783,0.00770263,3058.5,3058.4,6.06377405]
["bitfinex-derivatives","ETHF0:USTF0",1764747834269,1.5483,3059.4,3059.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764747834472,2.30920595,3059.4,3059.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764747835269,2.31155573,3059.4,3059.3,0.74237601]
["bitfinex-derivatives","ETHF0:USTF0",1764747836185,8.31155573,3059.4,3059.3,0.74237601]
["bitfinex-derivatives","ETHF0:USTF0",1764747836386,2.31155573,3059.4,3059.3,1.48817601]
["bitfinex-derivatives","ETHF0:USTF0",1764747837483,0.76325573,3059.4,3059.3,1.48817601]
["bitfinex-derivatives","ETHF0:USTF0",1764747838085,1.51205573,3059.4,3059.3,1.48817601]
["bitfinex-derivatives","ETHF0:USTF0",1764747840286,2.31155573,3059.4,3059.3,1.48817601]
["bitfinex-derivatives","ETHF0:USTF0",1764747840785,1.51205573,3059.4,3059.3,1.48817601]
["bitfinex-derivatives","ETHF0:USTF0",1764747841187,2.31155573,3059.4,3059.3,0.74237601]
["bitfinex-derivatives","ETHF0:USTF0",1764747841483,1.51205573,3059.4,3059.3,1.48817601]
["bitfinex-derivatives","ETHF0:USTF0",1764747841684,0.76325573,3059.4,3059.3,1.48817601]
["bitfinex-derivatives","ETHF0:USTF0",1764747843291,0.76368946,3059.4,3059.3,1.48817601]
["bitfinex-derivatives","ETHF0:USTF0",1764747843491,1.51248946,3059.4,3059.3,1.48817601]
["bitfinex-derivatives","ETHF0:USTF0",1764747843691,2.30648946,3059.4,3059.3,1.48817601]
["bitfinex-derivatives","ETHF0:USTF0",1764747847094,0.00234978,3059.4,3059.3,1.48817601]
["bitfinex-derivatives","ETHF0:USTF0",1764747847991,1.57134978,3059.4,3059.3,1.48817601]
["bitfinex-derivatives","ETHF0:USTF0",1764747848389,2.33151452,3059.4,3059.3,1.48817601]
["bitfinex-derivatives","ETHF0:USTF0",1764747850296,0.76251452,3059.4,3059.3,2.66370006]
["bitfinex-derivatives","ETHF0:USTF0",1764747851999,1.569,3058.1,3058.0,4.3614399]
["bitfinex-derivatives","ETHF0:USTF0",1764747852201,2.0412,3058.5,3058.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764747852500,2.32852593,3058.5,3058.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764747852891,2.32852593,3058.5,3058.4,1.57667815]
["bitfinex-derivatives","ETHF0:USTF0",1764747853500,1.53452593,3058.5,3058.4,1.57667815]
["bitfinex-derivatives","ETHF0:USTF0",1764747853999,2.32852593,3058.5,3058.4,1.57667815]
["bitfinex-derivatives","ETHF0:USTF0",1764747857203,1.569,3058.5,3058.4,1.57667815]
["bitfinex-derivatives","ETHF0:USTF0",1764747861106,3.68,3059.0,3058.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764747861300,2.32790395,3058.9,3058.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764747862800,0.775,3058.6,3058.5,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764747863016,1.569,3058.6,3058.5,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764747864115,1.569,3058.6,3058.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764747866214,1.569,3058.6,3058.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764747866416,1.569,3058.6,3058.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764747868610,1.569,3058.6,3058.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764747869515,1.569,3058.6,3058.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764747869906,3.2078,3058.8,3058.4,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1764747869907,2.0412,3058.5,3058.4,0.77957815]
["bitfinex-derivatives","ETHF0:USTF0",1764747870112,2.0412,3058.5,3058.4,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1764747874119,0.775,3058.5,3058.4,1.57157815]
["bitfinex-derivatives","ETHF0:USTF0",1764747874314,1.5627,3058.5,3058.4,1.57157815]
["bitfinex-derivatives","ETHF0:USTF0",1764747874915,3.2078,3058.8,3058.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764747875223,5.48565781,3058.8,3058.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764747878127,5.48565781,3058.8,3058.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764747878421,5.48565781,3058.8,3058.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764747879320,0.73344978,3059.4,3059.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764747879521,2.28136959,3059.4,3059.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764747879716,2.28136959,3059.4,3059.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764747879917,2.28136959,3059.4,3059.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764747881035,0.7311,3059.1,3059.0,3.17791033]
["bitfinex-derivatives","ETHF0:USTF0",1764747881224,1.5188,3059.1,3059.0,3.17791033]
["bitfinex-derivatives","ETHF0:USTF0",1764747881521,2.27901981,3059.1,3059.0,3.17791033]
["bitfinex-derivatives","ETHF0:USTF0",1764747883424,2.27901981,3059.1,3059.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1764747883627,2.27901981,3059.1,3059.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764747883925,2.27901981,3059.1,3059.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764747886025,2.28271981,3059.1,3059.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764747886228,2.28271981,3059.1,3059.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764747886418,1.51171981,3059.1,3059.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764747888330,2.28271981,3059.1,3059.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764747888929,0.76021981,3059.1,3059.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764747889126,1.52484978,3059.4,3059.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764747889325,2.28543993,3059.4,3059.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764747889729,2.28543993,3059.4,3059.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764747890231,0.7515,3059.1,3059.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764747891940,1.5225,3059.1,3059.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764747892637,1.5225,3059.1,3059.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764747892934,2.28286743,3059.1,3059.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764747893633,1.51186743,3059.1,3059.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764747896235,2.28286743,3059.1,3059.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764747897630,1.51186743,3059.1,3059.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764747897836,0.75384978,3059.4,3059.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764747898033,1.51393486,3059.4,3059.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764747898239,2.28493486,3059.4,3059.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764747900233,1.5225,3059.1,3059.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764747900438,1.5225,3059.0,3058.9,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1764747900641,0.7515,3059.0,3058.9,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1764747901238,1.5225,3059.0,3058.9,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1764747901738,1.5225,3059.0,3058.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764747902237,1.52484978,3059.4,3059.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764747902445,2.28546319,3059.4,3059.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764747903347,0.76296319,3059.4,3059.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764747903554,1.55476319,3059.4,3059.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764747903839,2.34386319,3059.4,3059.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764747904042,2.34386319,3059.4,3059.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764747904238,2.34386319,3059.4,3059.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764747905746,2.34386319,3059.4,3059.0,1.62061033]
["bitfinex-derivatives","ETHF0:USTF0",1764747905938,1.5809,3059.1,3059.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764747906243,1.5809,3058.8,3058.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764747906434,2.3418699,3058.8,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747907038,2.0343,3058.5,3058.4,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1764747907240,2.7952699,3058.5,3058.4,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1764747909247,2.7952699,3058.5,3058.4,0.76977815]
["bitfinex-derivatives","ETHF0:USTF0",1764747909449,2.3418699,3058.5,3058.4,1.54747815]
["bitfinex-derivatives","ETHF0:USTF0",1764747909747,2.3418699,3058.5,3058.4,0.76977815]
["bitfinex-derivatives","ETHF0:USTF0",1764747910044,2.7952699,3058.5,3058.4,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1764747911740,2.7952699,3058.5,3058.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764747913043,6.0030699,3058.5,3058.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764747914351,1.5809,3057.6,3057.5,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764747914740,1.5809,3057.6,3057.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764747915245,1.5809,3057.6,3057.5,4.75567713]
["bitfinex-derivatives","ETHF0:USTF0",1764747915839,1.5809,3057.6,3057.5,3.97797713]
["bitfinex-derivatives","ETHF0:USTF0",1764747916039,1.5809,3057.6,3057.5,0.00277713]
["bitfinex-derivatives","ETHF0:USTF0",1764747916445,0.00490251,3057.9,3057.5,1.99587713]
["bitfinex-derivatives","ETHF0:USTF0",1764747916640,2.34005309,3057.8,3057.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764747916947,1.5809,3057.6,3057.5,1.99587713]
["bitfinex-derivatives","ETHF0:USTF0",1764747917143,0.00490251,3057.9,3057.5,0.45077713]
["bitfinex-derivatives","ETHF0:USTF0",1764747917346,1.58580251,3057.9,3057.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764747917741,1.58580251,3057.9,3057.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764747918046,1.58580251,3057.9,3057.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764747918553,0.00490251,3057.9,3057.8,2.69461033]
["bitfinex-derivatives","ETHF0:USTF0",1764747918945,1.58580251,3057.9,3057.8,2.69461033]
["bitfinex-derivatives","ETHF0:USTF0",1764747920451,1.58580251,3057.9,3057.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764747921751,1.58580251,3057.9,3057.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764747921952,1.58580251,3057.9,3057.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764747922649,0.00490251,3057.9,3057.8,2.69461033]
["bitfinex-derivatives","ETHF0:USTF0",1764747923054,0.79670251,3057.9,3057.8,2.69461033]
["bitfinex-derivatives","ETHF0:USTF0",1764747923849,1.58580251,3057.9,3057.8,2.69461033]
["bitfinex-derivatives","ETHF0:USTF0",1764747924249,1.58580251,3057.9,3057.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764747924756,1.58580251,3057.9,3057.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764747925254,1.58580251,3057.9,3057.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764747926161,0.00490251,3057.9,3057.8,2.69461033]
["bitfinex-derivatives","ETHF0:USTF0",1764747926658,0.79670251,3057.9,3057.8,2.69461033]
["bitfinex-derivatives","ETHF0:USTF0",1764747926954,1.58580251,3057.9,3057.8,2.69461033]
["bitfinex-derivatives","ETHF0:USTF0",1764747927456,0.79670251,3057.9,3057.8,2.69461033]
["bitfinex-derivatives","ETHF0:USTF0",1764747929753,0.79670251,3057.9,3057.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764747930055,1.58580251,3057.9,3057.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764747930352,1.5809,3057.6,3057.5,0.00277713]
["bitfinex-derivatives","ETHF0:USTF0",1764747931362,1.58580251,3057.9,3057.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764747931756,0.79670251,3057.9,3057.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764747931958,1.58580251,3057.9,3057.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764747932959,0.79670251,3057.9,3057.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764747933161,1.58580251,3057.9,3057.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764747934264,2.34563829,3057.9,3057.8,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764747934560,0.803,3057.6,3057.5,1.99627713]
["bitfinex-derivatives","ETHF0:USTF0",1764747934756,1.59350251,3057.9,3057.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764747934958,2.35330653,3057.9,3057.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764747936364,2.35450023,3057.9,3057.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764747937766,0.76590023,3057.9,3057.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764747938063,1.54970023,3057.9,3057.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764747938361,2.33520023,3057.9,3057.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764747938862,1.54970023,3057.9,3057.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764747941170,1.54970023,3057.9,3057.8,2.72252482]
["bitfinex-derivatives","ETHF0:USTF0",1764747941171,0.00490251,3057.9,3057.8,2.72252482]
["bitfinex-derivatives","ETHF0:USTF0",1764747941458,0.00490251,3057.9,3057.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764747941664,0.78870251,3057.9,3057.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764747942171,0.00490251,3057.9,3057.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764747945568,4.7771,3058.7,3058.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764747945773,5.53841635,3058.7,3058.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764747945973,5.53841635,3058.7,3058.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764747946174,0.76131635,3058.6,3058.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764747946476,2.33061635,3058.5,3058.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764747946974,0.7838,3058.1,3058.0,5.22110251]
["bitfinex-derivatives","ETHF0:USTF0",1764747947569,0.4481,3058.5,3058.0,5.22110251]
["bitfinex-derivatives","ETHF0:USTF0",1764747947768,2.33065001,3058.4,3058.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764747947970,2.33065001,3058.4,3058.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747948367,1.5693,3058.1,3058.0,5.22110251]
["bitfinex-derivatives","ETHF0:USTF0",1764747948577,0.7838,3058.1,3058.0,5.22110251]
["bitfinex-derivatives","ETHF0:USTF0",1764747949668,1.5693,3058.1,3058.0,5.22110251]
["bitfinex-derivatives","ETHF0:USTF0",1764747950876,1.5693,3058.1,3058.0,3.95440251]
["bitfinex-derivatives","ETHF0:USTF0",1764747951176,2.33039551,3058.1,3058.0,0.74660251]
["bitfinex-derivatives","ETHF0:USTF0",1764747951676,2.33039551,3058.1,3058.0,1.55110251]
["bitfinex-derivatives","ETHF0:USTF0",1764747951978,0.76109551,3058.1,3058.0,2.01330251]
["bitfinex-derivatives","ETHF0:USTF0",1764747952476,1.57420251,3058.6,3058.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764747952674,2.335328,3058.6,3058.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764747952975,2.335328,3058.6,3058.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764747953469,2.335328,3058.6,3058.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747954167,2.335328,3058.6,3058.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764747955981,2.335328,3058.6,3058.0,3.67490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747956181,2.33042549,3058.5,3058.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747956381,2.33042549,3058.5,3058.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764747956579,2.33042549,3058.5,3058.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747957478,0.76112549,3058.5,3058.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747957680,0.00490251,3058.6,3058.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1764747957874,0.00490251,3058.6,3058.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764747958186,0.00234978,3059.4,3059.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747959082,0.78614978,3059.4,3059.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747959284,1.57164978,3059.4,3059.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747960182,1.57164978,3059.4,3059.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764747960485,0.78614978,3059.4,3059.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747960886,0.78614978,3059.4,3059.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1764747960887,0.00234978,3059.4,3059.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1764747961578,1.57164978,3059.4,3059.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747961982,0.78614978,3059.4,3059.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747964580,1.57164978,3059.4,3059.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747966691,0.78614978,3059.4,3059.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747966880,0.00234978,3059.4,3059.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747967184,1.56164978,3059.4,3059.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764747969190,1.5593,3059.1,3059.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764747969488,0.7727,3059.1,3059.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764747970287,1.5593,3059.1,3059.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764747970587,0.7727,3058.6,3058.5,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764747970788,1.5593,3058.6,3058.5,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764747971191,1.5593,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747971391,1.5593,3058.6,3058.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764747971692,1.5593,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764747972285,1.5593,3058.1,3058.0,0.80250251]
["bitfinex-derivatives","ETHF0:USTF0",1764747972481,3.2078,3058.6,3058.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764747972686,5.5253768,3058.6,3058.1,1.17642482]
["bitfinex-derivatives","ETHF0:USTF0",1764747972892,0.7727,3058.2,3058.1,2.70652482]
["bitfinex-derivatives","ETHF0:USTF0",1764747973184,3.2078,3058.6,3058.1,2.70652482]
["bitfinex-derivatives","ETHF0:USTF0",1764747973185,4.7671,3058.6,3058.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764747973390,4.7671,3058.6,3058.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747973593,5.52547081,3058.6,3058.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764747974492,5.52547081,3058.6,3058.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747974786,5.52547081,3058.6,3058.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764747975193,5.52547081,3058.6,3058.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764747975987,2.04,3058.5,3058.0,0.46900251]
["bitfinex-derivatives","ETHF0:USTF0",1764747976193,2.04,3058.5,3058.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747977088,1.5593,3058.5,3058.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747977290,3.2078,3058.6,3058.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764747977696,3.9805,3058.6,3058.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764747977895,3.2078,3058.6,3058.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764747978289,4.7671,3058.6,3058.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764747978603,3.9805,3058.6,3058.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764747978897,4.7671,3058.6,3058.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764747979292,0.7727,3058.2,3058.1,2.70652482]
["bitfinex-derivatives","ETHF0:USTF0",1764747979497,0.7727,3058.2,3058.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747979697,1.5593,3058.2,3058.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747981400,0.7727,3058.2,3058.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747981698,1.5593,3058.5,3058.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747982196,1.5593,3058.5,3058.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764747982496,1.5593,3058.5,3058.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747983300,3.2078,3058.6,3058.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747983496,4.7671,3059.0,3058.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747984198,0.7727,3058.6,3058.5,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764747984397,0.4807,3058.5,3058.0,0.46900251]
["bitfinex-derivatives","ETHF0:USTF0",1764747984601,2.04,3058.5,3058.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747984898,1.5593,3058.5,3058.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747985301,2.04,3058.5,3058.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764747985599,2.04,3058.5,3058.0,0.46900251]
["bitfinex-derivatives","ETHF0:USTF0",1764747985799,2.04,3058.5,3058.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747986000,1.5593,3058.5,3058.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764747986994,1.5593,3058.5,3058.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764747987194,2.04,3058.5,3058.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764747987389,0.7727,3058.1,3058.0,1.26660251]
["bitfinex-derivatives","ETHF0:USTF0",1764747987700,2.04,3058.5,3058.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764747987902,2.04,3058.5,3058.0,0.46900251]
["bitfinex-derivatives","ETHF0:USTF0",1764747988091,0.7727,3058.1,3058.0,1.99910251]
["bitfinex-derivatives","ETHF0:USTF0",1764747988597,1.5593,3058.1,3058.0,1.99910251]
["bitfinex-derivatives","ETHF0:USTF0",1764747988896,0.7727,3058.1,3058.0,1.99910251]
["bitfinex-derivatives","ETHF0:USTF0",1764747989090,1.5593,3058.1,3058.0,0.80250251]
["bitfinex-derivatives","ETHF0:USTF0",1764747989297,1.5593,3058.1,3058.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764747990397,1.5593,3057.6,3057.5,5.18807713]
["bitfinex-derivatives","ETHF0:USTF0",1764747990797,1.5593,3057.6,3057.5,4.00817713]
["bitfinex-derivatives","ETHF0:USTF0",1764747990997,1.5593,3057.6,3057.5,3.21057713]
["bitfinex-derivatives","ETHF0:USTF0",1764747991295,1.5593,3057.6,3057.5,4.00817713]
["bitfinex-derivatives","ETHF0:USTF0",1764747991498,1.5593,3057.6,3057.5,4.74067713]
["bitfinex-derivatives","ETHF0:USTF0",1764747991998,1.5593,3057.6,3057.5,0.80037713]
["bitfinex-derivatives","ETHF0:USTF0",1764747992802,1.5593,3057.6,3057.5,0.00277713]
["bitfinex-derivatives","ETHF0:USTF0",1764747992999,1.5593,3057.6,3057.5,0.80037713]
["bitfinex-derivatives","ETHF0:USTF0",1764747993211,3.2078,3057.7,3057.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764747993396,4.0186,3057.7,3057.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764747993591,1.5711,3057.6,3057.5,1.54767713]
["bitfinex-derivatives","ETHF0:USTF0",1764747994209,1.5711,3057.6,3057.5,0.00277713]
["bitfinex-derivatives","ETHF0:USTF0",1764747994407,1.5711,3057.6,3057.5,1.54767713]
["bitfinex-derivatives","ETHF0:USTF0",1764747995207,1.5711,3057.6,3057.5,2.00577713]
["bitfinex-derivatives","ETHF0:USTF0",1764747995605,0.8108,3057.6,3057.5,2.00577713]
["bitfinex-derivatives","ETHF0:USTF0",1764747996007,3.2078,3057.7,3057.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764747996204,3.2078,3057.7,3057.6,2.72132482]
["bitfinex-derivatives","ETHF0:USTF0",1764747996403,0.00490251,3057.9,3057.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764747998401,0.00490251,3057.9,3057.8,2.69476196]
["bitfinex-derivatives","ETHF0:USTF0",1764748004313,0.00490251,3057.9,3057.8,2.85824196]
["bitfinex-derivatives","ETHF0:USTF0",1764748007413,3.2078,3058.3,3058.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764748007717,3.2078,3058.3,3058.2,2.71106196]
["bitfinex-derivatives","ETHF0:USTF0",1764748008616,3.9816,3058.3,3058.2,2.71106196]
["bitfinex-derivatives","ETHF0:USTF0",1764748009210,4.7641,3058.3,3058.2,2.71106196]
["bitfinex-derivatives","ETHF0:USTF0",1764748012424,1.5563,3058.3,3058.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764748012623,1.5563,3058.3,3058.2,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764748013421,3.2078,3058.5,3058.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764748013612,3.2078,3058.5,3058.4,2.71106196]
["bitfinex-derivatives","ETHF0:USTF0",1764748015026,0.00490251,3058.6,3058.5,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1764748016330,0.00490251,3058.6,3058.5,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1764748020433,0.00490251,3058.6,3058.5,3.35260196]
["bitfinex-derivatives","ETHF0:USTF0",1764748024136,0.77870251,3058.6,3058.5,3.35260196]
["bitfinex-derivatives","ETHF0:USTF0",1764748024634,0.00490251,3058.6,3058.5,3.35260196]
["bitfinex-derivatives","ETHF0:USTF0",1764748026439,1.53960251,3058.6,3058.0,3.84937]
["bitfinex-derivatives","ETHF0:USTF0",1764748026628,0.7531,3058.1,3058.0,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1764748027036,1.5347,3058.1,3058.0,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1764748027741,4.7425,3058.3,3058.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764748028540,4.7425,3058.3,3058.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764748029940,1.5347,3058.2,3058.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764748030146,1.5347,3058.1,3058.0,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1764748030344,1.5347,3058.1,3058.0,1.67447]
["bitfinex-derivatives","ETHF0:USTF0",1764748034749,1.5347,3058.1,3058.0,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1764748035246,1.5347,3057.7,3057.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764748035451,0.7531,3057.7,3057.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764748035753,1.9749,3058.0,3057.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764748036249,1.9749,3058.0,3057.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764748036250,1.5347,3057.7,3057.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764748036442,1.5347,3057.7,3057.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764748036642,1.5347,3057.7,3057.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764748040349,4.7425,3057.9,3057.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764748040748,0.7531,3057.6,3057.5,2.13536713]
["bitfinex-derivatives","ETHF0:USTF0",1764748042852,3.9609,3057.9,3057.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764748043048,4.7425,3057.9,3057.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764748043248,0.7531,3057.6,3057.5,2.13536713]
["bitfinex-derivatives","ETHF0:USTF0",1764748044251,0.7531,3057.6,3057.5,3.28522909]
["bitfinex-derivatives","ETHF0:USTF0",1764748046144,3.9609,3057.9,3057.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764748046455,4.7425,3057.9,3057.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764748048555,3.9609,3057.9,3057.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764748049652,0.7531,3057.9,3057.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764748049858,3.9609,3057.9,3057.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764748050055,4.7425,3058.3,3058.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1764748051148,3.2078,3058.3,3058.2,2.66086196]
["bitfinex-derivatives","ETHF0:USTF0",1764748053550,0.00490251,3058.6,3058.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764748053857,0.00490251,3058.6,3058.5,3.16326196]
["bitfinex-derivatives","ETHF0:USTF0",1764748055260,0.00490251,3058.6,3058.5,3.32670196]
["bitfinex-derivatives","ETHF0:USTF0",1764748055952,3.2078,3059.5,3059.0,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764748056156,3.2078,3059.5,3059.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764748056461,0.74394978,3059.4,3059.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764748056852,1.48114978,3059.4,3059.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764748059064,1.4788,3059.1,3059.0,1.99780251]
["bitfinex-derivatives","ETHF0:USTF0",1764748060060,0.7416,3059.1,3059.0,3.14766447]
["bitfinex-derivatives","ETHF0:USTF0",1764748060366,0.7416,3059.1,3059.0,1.99780251]
["bitfinex-derivatives","ETHF0:USTF0",1764748060664,0.00234978,3059.4,3059.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764748060665,1.48114978,3059.4,3059.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1764748061163,1.48114978,3059.4,3059.0,0.47380251]
["bitfinex-derivatives","ETHF0:USTF0",1764748061164,1.5554,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748061466,4.7632,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748061763,4.7632,3059.1,3059.0,0.74790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748062164,4.7632,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748064569,1.5554,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748064778,4.7632,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748065565,4.7632,3059.1,3059.0,0.74790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748065768,4.7632,3059.1,3059.0,1.53750251]
["bitfinex-derivatives","ETHF0:USTF0",1764748066261,3.2078,3059.1,3059.0,2.01750251]
["bitfinex-derivatives","ETHF0:USTF0",1764748066466,1.55774978,3059.4,3059.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764748066665,1.55774978,3059.4,3059.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764748066968,1.55774978,3059.4,3059.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764748067164,1.55774978,3059.4,3059.0,0.48490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748067464,1.5554,3059.1,3059.0,2.01750251]
["bitfinex-derivatives","ETHF0:USTF0",1764748068269,1.5554,3059.1,3059.0,0.74790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748068665,1.5554,3059.1,3059.0,1.53750251]
["bitfinex-derivatives","ETHF0:USTF0",1764748068861,1.55774978,3059.4,3059.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764748069165,1.5554,3059.1,3059.0,2.01750251]
["bitfinex-derivatives","ETHF0:USTF0",1764748069369,1.5554,3059.1,3059.0,1.53750251]
["bitfinex-derivatives","ETHF0:USTF0",1764748069866,1.5554,3059.1,3059.0,0.74790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748070272,1.5554,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748070970,1.5554,3059.1,3059.0,0.74790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748071464,1.5554,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748072770,4.7632,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748073368,4.7632,3059.1,3059.0,1.53750251]
["bitfinex-derivatives","ETHF0:USTF0",1764748073672,3.2078,3059.1,3059.0,2.01750251]
["bitfinex-derivatives","ETHF0:USTF0",1764748073874,4.7632,3059.1,3059.0,2.01750251]
["bitfinex-derivatives","ETHF0:USTF0",1764748074177,1.55774978,3059.4,3059.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764748074872,1.55774978,3059.4,3059.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764748075371,1.5554,3059.1,3059.0,1.53750251]
["bitfinex-derivatives","ETHF0:USTF0",1764748075571,1.55774978,3059.4,3059.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764748075972,1.55774978,3059.4,3059.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764748076373,1.55774978,3059.4,3059.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764748076671,1.5554,3059.1,3059.0,2.01750251]
["bitfinex-derivatives","ETHF0:USTF0",1764748077973,1.55774978,3059.4,3059.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764748078180,1.5554,3059.1,3059.0,1.70091251]
["bitfinex-derivatives","ETHF0:USTF0",1764748080268,1.5554,3059.1,3059.0,0.16831251]
["bitfinex-derivatives","ETHF0:USTF0",1764748080475,1.5554,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748080676,2.31028979,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748083171,5.51808979,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748083879,4.71728979,3059.1,3059.0,1.99530251]
["bitfinex-derivatives","ETHF0:USTF0",1764748084277,5.46698979,3059.1,3059.0,1.99530251]
["bitfinex-derivatives","ETHF0:USTF0",1764748085186,5.46698979,3059.1,3059.0,1.55340251]
["bitfinex-derivatives","ETHF0:USTF0",1764748086184,5.46698979,3059.1,3059.0,0.74790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748086575,5.46698979,3059.1,3059.0,1.55340251]
["bitfinex-derivatives","ETHF0:USTF0",1764748087385,2.25918979,3059.1,3059.0,1.55340251]
["bitfinex-derivatives","ETHF0:USTF0",1764748087981,5.46698979,3059.1,3059.0,1.55340251]
["bitfinex-derivatives","ETHF0:USTF0",1764748088184,5.46698979,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748089787,5.46698979,3059.1,3059.0,0.77550251]
["bitfinex-derivatives","ETHF0:USTF0",1764748090784,5.46698979,3059.1,3059.0,1.58100251]
["bitfinex-derivatives","ETHF0:USTF0",1764748091789,5.46698979,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748092492,5.46698979,3059.1,3059.0,1.58100251]
["bitfinex-derivatives","ETHF0:USTF0",1764748092692,5.46698979,3059.1,3059.0,0.77550251]
["bitfinex-derivatives","ETHF0:USTF0",1764748092888,5.46698979,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748093589,5.46698979,3059.1,3059.0,0.77550251]
["bitfinex-derivatives","ETHF0:USTF0",1764748094387,4.71728979,3059.1,3059.0,2.02290251]
["bitfinex-derivatives","ETHF0:USTF0",1764748094594,5.46698979,3059.1,3059.0,2.02290251]
["bitfinex-derivatives","ETHF0:USTF0",1764748095494,5.46698979,3059.1,3059.0,1.58100251]
["bitfinex-derivatives","ETHF0:USTF0",1764748095788,4.7121,3059.1,3059.0,1.58100251]
["bitfinex-derivatives","ETHF0:USTF0",1764748095995,5.46676516,3059.1,3059.0,1.58100251]
["bitfinex-derivatives","ETHF0:USTF0",1764748097999,2.25896516,3059.1,3059.0,1.58100251]
["bitfinex-derivatives","ETHF0:USTF0",1764748098396,5.46676516,3059.1,3059.0,1.58100251]
["bitfinex-derivatives","ETHF0:USTF0",1764748099295,5.46676516,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748100494,5.46676516,3059.1,3059.0,0.77550251]
["bitfinex-derivatives","ETHF0:USTF0",1764748100800,5.46676516,3059.1,3059.0,1.58100251]
["bitfinex-derivatives","ETHF0:USTF0",1764748101300,5.46676516,3059.1,3059.0,0.77550251]
["bitfinex-derivatives","ETHF0:USTF0",1764748103606,2.25896516,3059.1,3059.0,0.77550251]
["bitfinex-derivatives","ETHF0:USTF0",1764748103795,5.46676516,3059.1,3059.0,0.77550251]
["bitfinex-derivatives","ETHF0:USTF0",1764748104002,5.46676516,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748105109,5.46676516,3059.1,3059.0,0.77550251]
["bitfinex-derivatives","ETHF0:USTF0",1764748105508,5.46676516,3059.1,3059.0,1.58100251]
["bitfinex-derivatives","ETHF0:USTF0",1764748106808,5.46676516,3059.1,3059.0,0.77550251]
["bitfinex-derivatives","ETHF0:USTF0",1764748107407,5.46676516,3059.1,3059.0,1.58100251]
["bitfinex-derivatives","ETHF0:USTF0",1764748107913,5.46676516,3059.1,3059.0,2.02290251]
["bitfinex-derivatives","ETHF0:USTF0",1764748108401,0.75466516,3059.1,3059.0,2.18632251]
["bitfinex-derivatives","ETHF0:USTF0",1764748108601,0.00234978,3059.4,3059.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1764748108801,0.75795897,3059.4,3059.3,2.75129472]
["bitfinex-derivatives","ETHF0:USTF0",1764748109109,1.52875897,3059.4,3059.3,2.75129472]
["bitfinex-derivatives","ETHF0:USTF0",1764748109311,0.77314978,3059.4,3059.3,2.75129472]
["bitfinex-derivatives","ETHF0:USTF0",1764748110312,1.52284978,3059.4,3059.3,2.75129472]
["bitfinex-derivatives","ETHF0:USTF0",1764748111012,1.52284978,3059.4,3059.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764748111013,1.5205,3059.1,3059.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764748111208,4.7338382,3059.1,3059.0,2.01800001]
["bitfinex-derivatives","ETHF0:USTF0",1764748111717,3.9630382,3059.1,3059.0,2.01800001]
["bitfinex-derivatives","ETHF0:USTF0",1764748111905,3.2078,3059.1,3059.0,2.01800001]
["bitfinex-derivatives","ETHF0:USTF0",1764748112106,3.9786,3059.1,3059.0,2.01800001]
["bitfinex-derivatives","ETHF0:USTF0",1764748113715,0.7708,3059.1,3059.0,2.01800001]
["bitfinex-derivatives","ETHF0:USTF0",1764748113914,1.55374978,3059.4,3059.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764748114115,2.30884255,3059.4,3059.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764748114304,0.7767,3059.1,3059.0,2.11572001]
["bitfinex-derivatives","ETHF0:USTF0",1764748114707,1.5514,3059.1,3059.0,2.11572001]
["bitfinex-derivatives","ETHF0:USTF0",1764748115613,0.7767,3059.1,3059.0,2.11572001]
["bitfinex-derivatives","ETHF0:USTF0",1764748116117,4.76154978,3059.4,3059.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764748116314,5.51660627,3059.4,3059.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764748119215,1.5239,3059.1,3059.0,1.73692001]
["bitfinex-derivatives","ETHF0:USTF0",1764748119616,1.5239,3059.1,3059.0,2.18782001]
["bitfinex-derivatives","ETHF0:USTF0",1764748120517,1.5239,3059.1,3059.0,3.33654535]
["bitfinex-derivatives","ETHF0:USTF0",1764748121105,3.21014978,3059.4,3059.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764748121106,3.94054978,3059.4,3059.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764748121310,4.69489919,3059.4,3059.3,1.92672534]
["bitfinex-derivatives","ETHF0:USTF0",1764748122316,1.48709919,3059.4,3059.3,1.92672534]
["bitfinex-derivatives","ETHF0:USTF0",1764748122811,1.48709919,3059.4,3059.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764748123010,1.48709919,3059.4,3059.3,1.92672534]
["bitfinex-derivatives","ETHF0:USTF0",1764748124616,1.48709919,3059.4,3059.3,1.14872534]
["bitfinex-derivatives","ETHF0:USTF0",1764748124617,0.75669919,3059.4,3059.3,1.14872534]
["bitfinex-derivatives","ETHF0:USTF0",1764748127317,0.75669919,3059.4,3059.1,1.14872534]
["bitfinex-derivatives","ETHF0:USTF0",1764748127618,0.00234978,3059.4,3059.1,1.14872534]
["bitfinex-derivatives","ETHF0:USTF0",1764748130524,0.00234978,3059.4,3059.2,1.14872534]
["bitfinex-derivatives","ETHF0:USTF0",1764748132212,0.75270487,3059.3,3059.2,1.14872534]
["bitfinex-derivatives","ETHF0:USTF0",1764748135323,0.00234978,3059.4,3059.2,1.31213534]
["bitfinex-derivatives","ETHF0:USTF0",1764748136724,0.00234978,3059.4,3059.2,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1764748138426,0.00234978,3059.4,3059.3,1.14872534]
["bitfinex-derivatives","ETHF0:USTF0",1764748141717,0.00234978,3059.4,3059.3,1.31212534]
["bitfinex-derivatives","ETHF0:USTF0",1764748142531,3.2078,3059.9,3059.6,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1764748142722,3.2078,3059.9,3059.8,1.14872534]
["bitfinex-derivatives","ETHF0:USTF0",1764748143641,3.21184481,3059.9,3059.8,0.00310189]
["bitfinex-derivatives","ETHF0:USTF0",1764748143933,3.96494931,3059.9,3059.8,0.00310189]
["bitfinex-derivatives","ETHF0:USTF0",1764748148234,3.96494931,3059.9,3059.0,0.16832251]
["bitfinex-derivatives","ETHF0:USTF0",1764748148434,3.2078,3059.4,3059.0,0.16832251]
["bitfinex-derivatives","ETHF0:USTF0",1764748148635,0.7531045,3059.3,3059.0,0.16832251]
["bitfinex-derivatives","ETHF0:USTF0",1764748148837,3.2078,3059.4,3059.0,0.16832251]
["bitfinex-derivatives","ETHF0:USTF0",1764748149032,0.75315184,3059.3,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748149226,0.75306858,3059.2,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748149429,3.2078,3059.4,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748149430,0.75306858,3059.1,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748159544,3.2078,3059.4,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748159845,3.2078,3059.4,3059.2,1.14872534]
["bitfinex-derivatives","ETHF0:USTF0",1764748160748,3.2078,3059.4,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748163250,3.2078,3059.4,3059.2,1.14872534]
["bitfinex-derivatives","ETHF0:USTF0",1764748163546,3.2078,3059.4,3059.2,1.31212534]
["bitfinex-derivatives","ETHF0:USTF0",1764748166051,0.00404481,3059.9,3059.2,1.31212534]
["bitfinex-derivatives","ETHF0:USTF0",1764748166253,3.2078,3059.5,3059.2,1.31212534]
["bitfinex-derivatives","ETHF0:USTF0",1764748170454,3.2078,3059.5,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748170654,3.2078,3059.5,3059.1,1.14872534]
["bitfinex-derivatives","ETHF0:USTF0",1764748171947,3.2078,3059.5,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748172653,1.14872534,3059.8,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748172853,3.2078,3059.3,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748173549,0.75049324,3059.2,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748173753,3.2078,3059.3,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748173951,0.75048162,3059.2,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748174148,3.2078,3059.3,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748174348,0.75055009,3059.2,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748174655,0.75047876,3059.1,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748179652,3.2078,3059.3,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748179860,0.75053489,3059.2,3059.1,1.14872534]
["bitfinex-derivatives","ETHF0:USTF0",1764748180458,0.75053489,3059.2,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748180665,3.2078,3059.3,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748180863,0.75056796,3059.2,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748181171,3.2078,3059.3,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748181460,0.75061916,3059.2,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748181663,0.75061916,3059.1,3059.0,0.00792427]
["bitfinex-derivatives","ETHF0:USTF0",1764748184764,2.26781916,3059.1,3059.0,1.60572427]
["bitfinex-derivatives","ETHF0:USTF0",1764748184965,2.26781916,3059.1,3059.0,0.80812427]
["bitfinex-derivatives","ETHF0:USTF0",1764748185167,2.26781916,3059.1,3059.0,1.60572427]
["bitfinex-derivatives","ETHF0:USTF0",1764748185768,1.50241916,3059.1,3059.0,2.06562427]
["bitfinex-derivatives","ETHF0:USTF0",1764748186062,2.26781916,3059.1,3059.0,2.06562427]
["bitfinex-derivatives","ETHF0:USTF0",1764748188162,1.5172,3059.1,3059.0,2.06562427]
["bitfinex-derivatives","ETHF0:USTF0",1764748188364,0.7518,3059.1,3059.0,2.06562427]
["bitfinex-derivatives","ETHF0:USTF0",1764748188868,4.725,3059.3,3059.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748189059,5.47622383,3059.3,3059.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748189463,4.725,3059.3,3059.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748189665,4.725,3059.3,3059.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764748190269,1.5172,3059.1,3059.0,2.22904427]
["bitfinex-derivatives","ETHF0:USTF0",1764748192672,0.7518,3059.1,3059.0,2.22904427]
["bitfinex-derivatives","ETHF0:USTF0",1764748192867,4.725,3059.3,3059.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748193263,0.7518,3059.3,3059.2,2.77313381]
["bitfinex-derivatives","ETHF0:USTF0",1764748193462,3.2078,3059.7,3059.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748193463,4.725,3059.7,3059.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748194173,3.2078,3059.7,3059.6,1.76119]
["bitfinex-derivatives","ETHF0:USTF0",1764748194370,1.52124481,3059.9,3059.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748194571,0.00404481,3059.9,3059.8,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1764748195074,0.00404481,3059.9,3059.8,2.93650381]
["bitfinex-derivatives","ETHF0:USTF0",1764748195868,3.2078,3060.1,3060.0,2.22106]
["bitfinex-derivatives","ETHF0:USTF0",1764748196071,3.2078,3060.7,3060.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748196283,2.26857776,3060.6,3060.0,3.83106]
["bitfinex-derivatives","ETHF0:USTF0",1764748196483,2.54887776,3060.5,3060.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748196678,2.26857776,3060.5,3060.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748196883,1.5072864,3060.5,3060.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748197080,1.52130864,3060.5,3060.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748198085,0.00410864,3060.5,3060.4,1.76114]
["bitfinex-derivatives","ETHF0:USTF0",1764748198289,1e-08,3060.8,3060.7,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748199189,1.52129406,3060.8,3060.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764748199392,1.52129406,3060.8,3060.7,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748199687,0.75589406,3060.8,3060.7,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748200283,1.52129406,3060.8,3060.7,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748200784,1.52129406,3060.8,3060.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764748200985,1.52129406,3060.8,3060.7,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764748201985,1.52129406,3060.8,3060.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764748202187,1.5172,3060.7,3060.6,0.96353]
["bitfinex-derivatives","ETHF0:USTF0",1764748202385,1.9953,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764748203292,1.9953,3060.5,3060.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1764748203681,1.9953,3060.5,3060.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764748204092,1.9953,3060.5,3060.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764748204292,1.9953,3060.5,3060.2,1.33868381]
["bitfinex-derivatives","ETHF0:USTF0",1764748204494,1.5576,3060.3,3060.2,2.86008381]
["bitfinex-derivatives","ETHF0:USTF0",1764748206792,1.5576,3060.3,3060.2,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764748208593,0.4622,3060.0,3059.6,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764748208886,1.5576,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764748209394,1.5576,3059.7,3059.6,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764748209585,1.5576,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764748209783,1.5576,3059.6,3059.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1764748214998,44.0078,3059.9,3059.5,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764748215190,1.5576,3059.6,3059.5,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764748215589,1.5576,3059.6,3059.5,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764748218193,1.5576,3059.6,3059.5,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764748218695,0.7872,3059.6,3059.5,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764748218896,4.7654,3059.9,3059.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764748219201,3.995,3059.9,3059.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764748219398,3.2078,3059.9,3059.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764748219586,4.7654,3059.9,3059.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764748220193,4.7654,3059.9,3059.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764748220603,4.7654,3059.9,3059.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764748222798,1.5576,3059.8,3059.7,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764748222999,1.5576,3059.6,3059.5,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764748226808,1.5576,3059.6,3059.5,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764748227003,1.5576,3059.6,3059.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1764748227399,1.5576,3059.6,3059.5,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764748229805,1.5576,3059.6,3059.5,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764748231901,1.5576,3059.6,3059.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1764748232409,2.30898378,3059.6,3059.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1764748233304,1.53858378,3059.6,3059.5,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1764748233504,4.7379,3059.7,3059.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1764748233802,3.9504,3059.7,3059.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1764748234204,4.7379,3059.7,3059.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1764748234405,4.7379,3059.7,3059.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1764748234406,3.2078,3059.7,3059.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1764748234609,1.5301,3059.6,3059.5,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764748235107,1.5301,3059.6,3059.5,6.5433]
["bitfinex-derivatives","ETHF0:USTF0",1764748235307,2.28210119,3059.6,3059.5,6.5433]
["bitfinex-derivatives","ETHF0:USTF0",1764748235906,2.28210119,3059.6,3059.5,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764748235907,0.7426,3059.6,3059.5,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764748236303,2.2826994,3059.6,3059.5,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1764748236700,2.2826994,3059.6,3059.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1764748237710,8.2826994,3059.6,3059.5,0.4048528]
["bitfinex-derivatives","ETHF0:USTF0",1764748238115,2.2826994,3059.6,3059.5,0.4048528]
["bitfinex-derivatives","ETHF0:USTF0",1764748238317,1.5301,3059.1,3059.0,0.00623094]
["bitfinex-derivatives","ETHF0:USTF0",1764748238505,3.45803321,3059.1,3059.0,0.00623094]
["bitfinex-derivatives","ETHF0:USTF0",1764748238706,0.7426,3058.3,3058.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764748238906,0.1164,3059.0,3058.2,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764748239112,0.7426,3058.3,3058.2,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764748239311,0.1164,3059.0,3058.2,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764748239608,0.75231575,3058.9,3058.2,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764748239814,1.5301,3058.4,3058.3,1.54820251]
["bitfinex-derivatives","ETHF0:USTF0",1764748240207,0.7426,3058.4,3058.3,1.54820251]
["bitfinex-derivatives","ETHF0:USTF0",1764748240405,1.53500251,3058.9,3058.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1764748240612,5.49438386,3058.9,3058.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764748240810,4.70688386,3058.9,3058.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1764748241018,5.49438386,3058.9,3058.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1764748241916,5.49438386,3058.9,3058.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764748242213,5.49438386,3058.9,3058.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764748242418,0.7442,3058.6,3058.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764748243516,1.5235,3058.6,3058.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764748244110,1.5235,3058.4,3058.3,0.95915251]
["bitfinex-derivatives","ETHF0:USTF0",1764748244419,1.5235,3058.4,3058.3,1.69135251]
["bitfinex-derivatives","ETHF0:USTF0",1764748244924,1.5235,3058.4,3058.3,1.52790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748245520,0.7442,3058.4,3058.3,1.52790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748246407,1.14971693,3058.8,3058.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764748246612,3.21270251,3058.9,3058.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748246815,5.49081435,3058.9,3058.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748249223,5.49081435,3058.9,3058.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764748249415,0.7442,3058.4,3058.3,0.79570251]
["bitfinex-derivatives","ETHF0:USTF0",1764748249616,0.7442,3058.4,3058.3,1.52790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748250021,4.73620251,3058.9,3058.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748250213,5.49051614,3058.9,3058.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748250621,4.74631614,3058.9,3058.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764748250814,0.7442,3058.4,3058.3,1.52790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748251514,3.21270251,3058.9,3058.3,1.52790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748251714,0.75446858,3058.8,3058.3,1.52790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748251916,3.21270251,3058.9,3058.3,1.52790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748252124,0.7545325,3058.8,3058.3,1.52790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748252425,3.21270251,3058.9,3058.3,1.52790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748252723,0.75460802,3058.8,3058.3,1.52790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748252911,3.21270251,3058.9,3058.3,1.52790251]
["bitfinex-derivatives","ETHF0:USTF0",1764748253210,2.27810804,3058.8,3058.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764748253823,1.49880804,3058.8,3058.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748255025,0.75460804,3058.8,3058.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748255525,3.21270251,3058.9,3058.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748255727,3.96771218,3058.9,3058.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748255924,4.71191218,3058.9,3058.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748256226,5.49121218,3058.9,3058.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748258030,5.49121218,3058.9,3058.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764748258419,5.49121218,3058.9,3058.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748259628,3.96771218,3058.9,3058.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748259822,3.21270251,3058.9,3058.8,2.67271693]
["bitfinex-derivatives","ETHF0:USTF0",1764748260022,1e-08,3058.9,3058.8,2.83614693]
["bitfinex-derivatives","ETHF0:USTF0",1764748260229,3.2078,3059.3,3059.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748260425,4.7313,3059.3,3059.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748260628,3.952,3059.3,3059.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748260829,3.2078,3059.3,3059.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748261133,4.7313,3059.7,3059.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748261329,4.7077137,3059.7,3059.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748261526,3.96627721,3059.7,3059.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748261831,3.95476351,3059.7,3059.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748262018,3.21056351,3059.7,3059.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748263134,0.00276351,3059.7,3059.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764748263427,0.00276351,3059.7,3059.6,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1764748265131,0.00490251,3060.0,3059.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764748266035,0.00771848,3060.0,3059.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764748266936,1.60011848,3060.0,3059.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1764748268231,1.60011848,3060.0,3059.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764748268434,0.7898,3059.7,3059.6,1.66819]
["bitfinex-derivatives","ETHF0:USTF0",1764748270137,1.5924,3059.7,3059.6,1.66819]
["bitfinex-derivatives","ETHF0:USTF0",1764748270338,1.5924,3059.7,3059.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764748270535,1.5924,3059.6,3059.1,1.14971693]
["bitfinex-derivatives","ETHF0:USTF0",1764748270739,1.5924,3059.6,3059.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764748270939,1.5924,3059.6,3059.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764748271640,2.74211693,3059.6,3059.0,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1764748271935,0.7898,3059.1,3059.0,5.32472]
["bitfinex-derivatives","ETHF0:USTF0",1764748272439,0.4535,3059.5,3059.0,5.32472]
["bitfinex-derivatives","ETHF0:USTF0",1764748273345,2.0459,3059.5,3059.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764748274038,2.0459,3059.5,3059.0,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1764748274647,2.0459,3059.5,3059.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764748275748,0.7898,3059.1,3059.0,5.32472]
["bitfinex-derivatives","ETHF0:USTF0",1764748276550,0.4535,3059.5,3059.0,5.32472]
["bitfinex-derivatives","ETHF0:USTF0",1764748276754,2.0459,3059.5,3059.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764748276945,4.8002,3059.3,3059.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764748279649,3.9976,3059.3,3059.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764748280359,3.2078,3059.3,3059.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764748281949,3.9976,3059.3,3059.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764748282148,4.8002,3059.3,3059.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764748282651,3.9976,3059.3,3059.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764748283254,4.8002,3059.3,3059.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764748283456,4.8002,3059.3,3059.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764748283651,1.4827,3059.2,3059.1,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1764748283958,3.2078,3059.3,3059.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764748286555,3.9557,3059.3,3059.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764748287655,1.4827,3059.3,3059.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764748288252,0.7479,3059.3,3059.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764748288456,0.7479,3059.3,3059.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764748288756,1.4827,3059.3,3059.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1764748290457,1.4827,3059.1,3059.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764748290758,0.7479,3059.1,3059.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764748291057,0.4453,3059.5,3059.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764748291260,2.23942095,3059.4,3059.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764748293853,1.505,3059.1,3059.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764748295959,1.505,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764748296160,1.505,3058.6,3058.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764748296960,1.505,3058.4,3058.3,0.76280251]
["bitfinex-derivatives","ETHF0:USTF0",1764748297361,1.505,3058.4,3058.3,1.56000251]
["bitfinex-derivatives","ETHF0:USTF0",1764748298060,1.505,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748298558,2.26128958,3058.4,3058.3,1.56000251]
["bitfinex-derivatives","ETHF0:USTF0",1764748298863,1.52458958,3058.4,3058.3,1.56000251]
["bitfinex-derivatives","ETHF0:USTF0",1764748299361,0.7683,3058.4,3058.3,1.56000251]
["bitfinex-derivatives","ETHF0:USTF0",1764748299554,3.2078,3058.6,3058.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1764748299758,3.6204,3059.0,3058.5,3.17791693]
["bitfinex-derivatives","ETHF0:USTF0",1764748299958,2.26123537,3058.9,3058.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764748300157,2.26123537,3058.9,3058.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764748300755,2.26123537,3058.9,3058.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764748300951,2.26123537,3058.9,3058.5,1.62281693]
["bitfinex-derivatives","ETHF0:USTF0",1764748300952,0.7683,3058.6,3058.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1764748301163,1.505,3058.6,3058.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1764748302057,1.505,3058.6,3058.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764748302260,5.46919374,3058.6,3058.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764748302754,5.46919374,3058.6,3058.5,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764748305363,5.46919374,3058.6,3058.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764748305564,1.5089,3058.4,3058.3,1.73145251]
["bitfinex-derivatives","ETHF0:USTF0",1764748306558,1.5089,3058.4,3058.3,0.16835251]
["bitfinex-derivatives","ETHF0:USTF0",1764748306763,1.5089,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748307265,1.5089,3058.4,3058.3,0.80070251]
["bitfinex-derivatives","ETHF0:USTF0",1764748308870,1.5089,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748309168,2.26466295,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748311064,5.47246295,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748313472,1.5089,3057.9,3057.8,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1764748313671,1.5089,3057.6,3057.5,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764748314372,0.7463,3057.6,3057.5,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764748314568,0.75035417,3057.6,3057.5,5.24233314]
["bitfinex-derivatives","ETHF0:USTF0",1764748314872,0.00405417,3057.6,3057.5,5.24233314]
["bitfinex-derivatives","ETHF0:USTF0",1764748315372,0.00405417,3057.6,3057.5,5.40583314]
["bitfinex-derivatives","ETHF0:USTF0",1764748316171,0.00490251,3057.9,3057.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764748316376,0.00490251,3057.9,3057.8,2.73901249]
["bitfinex-derivatives","ETHF0:USTF0",1764748316567,0.75120251,3057.9,3057.8,2.73901249]
["bitfinex-derivatives","ETHF0:USTF0",1764748316765,0.75120251,3057.9,3057.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764748317369,1.51702253,3057.9,3057.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764748317575,0.75442253,3057.9,3057.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764748317773,0.00812253,3057.9,3057.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764748318069,0.75442253,3057.9,3057.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764748318875,0.00812253,3057.9,3057.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764748319872,0.00812253,3057.9,3057.8,2.90249249]
["bitfinex-derivatives","ETHF0:USTF0",1764748326368,44.4204,3059.0,3058.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764748326671,5.90836068,3059.0,3058.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764748326877,1.75356675,3059.3,3058.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764748326878,1.54256068,3058.9,3058.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764748327175,40.8,3059.3,3058.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764748327376,0.0023232,3058.9,3058.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764748329376,0.0023232,3058.9,3058.8,1.67593]
["bitfinex-derivatives","ETHF0:USTF0",1764748329574,0.00490251,3059.2,3059.1,1.67591]
["bitfinex-derivatives","ETHF0:USTF0",1764748330766,0.00859749,3059.2,3059.1,1.67591]
["bitfinex-derivatives","ETHF0:USTF0",1764748335078,3.2078,3059.7,3059.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764748335380,1.531,3060.5,3060.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764748335582,2.28653331,3060.5,3060.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764748335777,2.28653331,3060.5,3060.4,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764748335982,2.28941731,3060.5,3060.4,1.51666047]
["bitfinex-derivatives","ETHF0:USTF0",1764748336587,2.28941731,3060.5,3060.4,0.77266047]
["bitfinex-derivatives","ETHF0:USTF0",1764748337291,1.533884,3060.5,3060.4,0.77266047]
["bitfinex-derivatives","ETHF0:USTF0",1764748338486,1.533884,3060.5,3060.4,0.00416047]
["bitfinex-derivatives","ETHF0:USTF0",1764748339286,3.17979649,3060.5,3060.4,0.00416047]
["bitfinex-derivatives","ETHF0:USTF0",1764748340284,3.17979649,3060.5,3060.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748340285,1.531,3060.2,3060.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748340591,4.7388,3060.2,3060.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748341382,4.7388,3060.2,3060.1,0.00748453]
["bitfinex-derivatives","ETHF0:USTF0",1764748342487,0.4574,3060.0,3059.4,1.67589]
["bitfinex-derivatives","ETHF0:USTF0",1764748342790,1.531,3059.6,3059.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1764748343389,1.531,3059.6,3059.5,1.99732376]
["bitfinex-derivatives","ETHF0:USTF0",1764748344590,0.7856,3059.6,3059.5,1.99732376]
["bitfinex-derivatives","ETHF0:USTF0",1764748344789,3.9934,3060.2,3059.5,0.48482376]
["bitfinex-derivatives","ETHF0:USTF0",1764748345484,4.7388,3060.2,3060.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764748345679,4.7388,3060.2,3060.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764748345887,0.7856,3059.9,3059.8,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1764748346082,0.7856,3059.9,3059.8,1.67587]
["bitfinex-derivatives","ETHF0:USTF0",1764748346788,1.531,3059.9,3059.8,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764748347191,1.531,3059.7,3059.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764748347589,1.531,3059.7,3059.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764748348792,1.531,3059.7,3059.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764748350195,1.531,3059.6,3059.5,0.77212376]
["bitfinex-derivatives","ETHF0:USTF0",1764748350787,1.531,3059.6,3059.5,1.51612376]
["bitfinex-derivatives","ETHF0:USTF0",1764748351687,3.2078,3060.2,3059.5,1.99732376]
["bitfinex-derivatives","ETHF0:USTF0",1764748351993,0.75559527,3060.1,3059.5,1.99732376]
["bitfinex-derivatives","ETHF0:USTF0",1764748352298,1.531,3059.6,3059.5,1.25332376]
["bitfinex-derivatives","ETHF0:USTF0",1764748352595,1.531,3059.6,3059.5,1.99732376]
["bitfinex-derivatives","ETHF0:USTF0",1764748352795,0.7856,3059.6,3059.5,1.99732376]
["bitfinex-derivatives","ETHF0:USTF0",1764748353386,1.531,3059.6,3059.5,1.99732376]
["bitfinex-derivatives","ETHF0:USTF0",1764748354892,0.7856,3059.6,3059.5,1.99732376]
["bitfinex-derivatives","ETHF0:USTF0",1764748355093,1.5748,3059.6,3059.5,1.99732376]
["bitfinex-derivatives","ETHF0:USTF0",1764748355695,0.7856,3059.6,3059.5,1.99732376]
["bitfinex-derivatives","ETHF0:USTF0",1764748356193,1.5748,3059.6,3059.5,1.99732376]
["bitfinex-derivatives","ETHF0:USTF0",1764748356896,1.5971,3060.0,3059.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1764748357201,1.5971,3059.6,3059.5,2.23321376]
["bitfinex-derivatives","ETHF0:USTF0",1764748359188,0.8079,3059.6,3059.5,2.23321376]
["bitfinex-derivatives","ETHF0:USTF0",1764748359495,1.5971,3059.6,3059.5,2.23321376]
["bitfinex-derivatives","ETHF0:USTF0",1764748360195,2.35570115,3059.6,3059.5,2.23321376]
["bitfinex-derivatives","ETHF0:USTF0",1764748361700,2.35570115,3059.6,3059.5,0.80292376]
["bitfinex-derivatives","ETHF0:USTF0",1764748361899,2.35570115,3059.6,3059.5,0.74912376]
["bitfinex-derivatives","ETHF0:USTF0",1764748362303,2.35570115,3059.6,3059.5,1.48242376]
["bitfinex-derivatives","ETHF0:USTF0",1764748362508,2.35570115,3059.6,3059.5,1.96542376]
["bitfinex-derivatives","ETHF0:USTF0",1764748370415,1.52920115,3059.6,3059.5,1.96542376]
["bitfinex-derivatives","ETHF0:USTF0",1764748370803,2.32460115,3059.6,3059.5,0.00362376]
["bitfinex-derivatives","ETHF0:USTF0",1764748375010,1.566,3059.3,3059.2,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748375216,8.44001047,3059.3,3059.2,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748375916,8.44001047,3059.3,3059.2,0.00803986]
["bitfinex-derivatives","ETHF0:USTF0",1764748376219,6.6813231,3059.3,3058.2,1.31238195]
["bitfinex-derivatives","ETHF0:USTF0",1764748376415,3.2078,3058.8,3058.2,1.31238195]
["bitfinex-derivatives","ETHF0:USTF0",1764748376616,2.32460115,3058.7,3058.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764748377226,3.9784,3058.8,3058.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764748377518,5.53129856,3058.8,3058.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764748380219,1.566,3058.7,3058.6,0.00395808]
["bitfinex-derivatives","ETHF0:USTF0",1764748380422,2.32299436,3058.7,3058.6,0.00395808]
["bitfinex-derivatives","ETHF0:USTF0",1764748387328,43.12299436,3058.7,3058.6,0.00395808]
["bitfinex-derivatives","ETHF0:USTF0",1764748389924,46.33079436,3058.7,3058.6,0.00395808]
["bitfinex-derivatives","ETHF0:USTF0",1764748392526,46.33079436,3058.7,3058.6,0.75325808]
["bitfinex-derivatives","ETHF0:USTF0",1764748392725,46.33079436,3058.7,3058.6,0.00395808]
["bitfinex-derivatives","ETHF0:USTF0",1764748392925,5.53079436,3058.7,3058.6,1.49835808]
["bitfinex-derivatives","ETHF0:USTF0",1764748393326,5.53079436,3058.7,3058.6,0.75325808]
["bitfinex-derivatives","ETHF0:USTF0",1764748393533,5.53079436,3058.7,3058.6,1.49835808]
["bitfinex-derivatives","ETHF0:USTF0",1764748394626,4.73539436,3058.7,3058.6,1.49835808]
["bitfinex-derivatives","ETHF0:USTF0",1764748394833,0.00490251,3059.0,3058.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764748395037,0.00490251,3059.0,3058.9,2.64332195]
["bitfinex-derivatives","ETHF0:USTF0",1764748395531,0.81030251,3059.0,3058.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764748396320,1.59230251,3059.0,3058.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764748397137,1.5874,3058.7,3058.6,0.00395808]
["bitfinex-derivatives","ETHF0:USTF0",1764748397435,1.5874,3058.7,3057.8,1.14892195]
["bitfinex-derivatives","ETHF0:USTF0",1764748397436,1.5874,3058.4,3057.8,1.14892195]
["bitfinex-derivatives","ETHF0:USTF0",1764748397629,5.55393596,3058.4,3057.8,1.14892195]
["bitfinex-derivatives","ETHF0:USTF0",1764748398229,5.55393596,3058.4,3058.3,0.00750494]
["bitfinex-derivatives","ETHF0:USTF0",1764748405042,1.5874,3057.6,3057.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764748405936,1.59018597,3057.6,3057.5,1.98020164]
["bitfinex-derivatives","ETHF0:USTF0",1764748411545,0.80818597,3057.6,3057.5,1.98020164]
["bitfinex-derivatives","ETHF0:USTF0",1764748411844,0.00278597,3057.6,3057.5,1.98020164]
["bitfinex-derivatives","ETHF0:USTF0",1764748412044,4.0132,3058.7,3058.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764748412345,1.56370606,3058.7,3058.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764748412649,5.55350606,3058.7,3058.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764748413144,5.55604104,3058.7,3058.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764748413343,1.5708,3058.6,3058.1,3.37126]
["bitfinex-derivatives","ETHF0:USTF0",1764748413541,1.5708,3058.6,3058.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764748413846,1.5708,3058.2,3058.1,4.88256]
["bitfinex-derivatives","ETHF0:USTF0",1764748414848,1.5708,3058.2,3058.1,3.37126]
["bitfinex-derivatives","ETHF0:USTF0",1764748415245,2.32929068,3058.2,3058.1,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1764748415845,1.5708,3057.8,3057.7,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764748416041,1.5708,3057.8,3057.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764748416246,1.5708,3057.6,3057.5,1.99710164]
["bitfinex-derivatives","ETHF0:USTF0",1764748417242,0.7602,3057.6,3057.5,1.99710164]
["bitfinex-derivatives","ETHF0:USTF0",1764748417647,3.968,3057.9,3057.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764748417842,5.53730278,3057.9,3057.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1764748418849,5.53730278,3057.9,3057.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764748420251,0.8106,3057.8,3057.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764748420456,1.5708,3057.6,3057.5,1.99710164]
["bitfinex-derivatives","ETHF0:USTF0",1764748422152,2.32954169,3057.6,3057.5,1.99710164]
["bitfinex-derivatives","ETHF0:USTF0",1764748434171,2.32954169,3057.6,3057.5,1.23730164]
["bitfinex-derivatives","ETHF0:USTF0",1764748434560,2.32954169,3057.6,3057.5,1.98080164]
["bitfinex-derivatives","ETHF0:USTF0",1764748435377,2.32954169,3057.6,3057.5,0.75430164]
["bitfinex-derivatives","ETHF0:USTF0",1764748435874,2.32954169,3057.6,3057.5,1.49780164]
["bitfinex-derivatives","ETHF0:USTF0",1764748436674,2.32954169,3057.6,3057.5,1.95940164]
["bitfinex-derivatives","ETHF0:USTF0",1764748436875,2.32954169,3057.6,3057.5,0.00280164]
["bitfinex-derivatives","ETHF0:USTF0",1764748440375,2.32954169,3057.6,3057.5,0.80290164]
["bitfinex-derivatives","ETHF0:USTF0",1764748440573,2.32954169,3057.6,3057.5,1.54640164]
["bitfinex-derivatives","ETHF0:USTF0",1764748441077,1.51894169,3057.6,3057.5,2.00800164]
["bitfinex-derivatives","ETHF0:USTF0",1764748441775,2.30674169,3057.6,3057.5,2.00800164]
["bitfinex-derivatives","ETHF0:USTF0",1764748442073,2.30674169,3057.6,3057.5,1.26450164]
["bitfinex-derivatives","ETHF0:USTF0",1764748442275,2.30674169,3057.6,3057.5,0.80290164]
["bitfinex-derivatives","ETHF0:USTF0",1764748443076,2.30674169,3057.6,3057.5,0.00280164]
["bitfinex-derivatives","ETHF0:USTF0",1764748447878,1.48954169,3057.6,3057.5,2.03590164]
["bitfinex-derivatives","ETHF0:USTF0",1764748448377,2.22624169,3057.6,3057.5,2.03590164]
["bitfinex-derivatives","ETHF0:USTF0",1764748449981,0.75874169,3057.6,3057.5,2.03590164]
["bitfinex-derivatives","ETHF0:USTF0",1764748450679,0.75874169,3057.6,3057.5,5.24370164]
["bitfinex-derivatives","ETHF0:USTF0",1764748450883,1.4675,3058.2,3058.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748451178,2.22164738,3058.2,3058.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748451570,0.75414738,3058.2,3058.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748451770,2.22164738,3058.2,3058.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748452175,1.48494738,3058.2,3058.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748452371,0.75414738,3058.2,3058.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748455286,4.6753,3058.5,3058.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748455471,4.6753,3058.5,3058.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764748455472,5.42908855,3058.5,3058.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764748455879,5.42908855,3058.5,3058.0,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1764748456077,5.42908855,3058.5,3058.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748456078,0.75378855,3058.4,3058.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748456280,0.00253498,3058.7,3058.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748456679,0.73333498,3058.7,3058.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748458074,0.00253498,3058.7,3058.6,1.74124]
["bitfinex-derivatives","ETHF0:USTF0",1764748462186,1.4675,3058.6,3058.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764748462884,0.7308,3058.6,3058.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764748463485,1.4675,3058.6,3058.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764748464289,0.00253498,3058.7,3058.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748465681,0.00253498,3058.7,3058.6,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764748465882,0.00253498,3058.7,3058.6,4.94904]
["bitfinex-derivatives","ETHF0:USTF0",1764748466483,0.00490251,3059.0,3058.7,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764748466690,0.00490251,3059.0,3058.9,2.75438624]
["bitfinex-derivatives","ETHF0:USTF0",1764748467595,0.00886823,3059.0,3058.9,2.75438624]
["bitfinex-derivatives","ETHF0:USTF0",1764748470492,1.47636823,3059.0,3058.9,2.75438624]
["bitfinex-derivatives","ETHF0:USTF0",1764748470994,1.47636823,3059.0,3058.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748471697,0.73966823,3059.0,3058.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748472897,0.00886823,3059.0,3058.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764748473197,0.00886823,3059.0,3058.9,2.75438624]
["bitfinex-derivatives","ETHF0:USTF0",1764748473600,44.0078,3059.9,3059.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764748473789,44.75914621,3059.9,3059.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764748473989,1.593,3059.6,3059.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1764748474399,3.9956,3059.9,3059.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764748474698,4.80336844,3059.9,3059.8,0.73361555]
["bitfinex-derivatives","ETHF0:USTF0",1764748474886,45.60336844,3059.9,3059.8,0.73361555]
["bitfinex-derivatives","ETHF0:USTF0",1764748475290,3.99816844,3059.9,3059.8,1.52071555]
["bitfinex-derivatives","ETHF0:USTF0",1764748475896,0.00256844,3059.9,3059.8,4.72851555]
["bitfinex-derivatives","ETHF0:USTF0",1764748476396,0.00490251,3060.2,3060.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1764748476593,0.00490251,3060.2,3060.1,2.69358624]
["bitfinex-derivatives","ETHF0:USTF0",1764748477298,0.00757592,3060.2,3060.1,2.69358624]
["bitfinex-derivatives","ETHF0:USTF0",1764748477701,0.7878,3061.0,3060.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764748477900,3.6596,3061.5,3061.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764748478298,4.712,3061.5,3061.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764748478696,4.71431575,3061.5,3061.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764748479601,1.5042,3061.2,3061.1,1.50460251]
["bitfinex-derivatives","ETHF0:USTF0",1764748480991,1.5042,3061.2,3061.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748481205,1.5042,3061.2,3061.1,0.76890251]
["bitfinex-derivatives","ETHF0:USTF0",1764748481697,1.5042,3061.2,3061.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748483496,1.5042,3061.2,3061.1,1.50460251]
["bitfinex-derivatives","ETHF0:USTF0",1764748483697,1.5042,3061.2,3061.1,0.76890251]
["bitfinex-derivatives","ETHF0:USTF0",1764748483897,1.5042,3061.2,3061.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748489308,1.5042,3061.2,3061.1,0.76890251]
["bitfinex-derivatives","ETHF0:USTF0",1764748489508,1.5042,3061.2,3061.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748489710,0.7301,3061.2,3061.1,1.50460251]
["bitfinex-derivatives","ETHF0:USTF0",1764748490208,1.5042,3061.2,3061.1,1.50460251]
["bitfinex-derivatives","ETHF0:USTF0",1764748492212,1.5042,3061.2,3061.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748493011,1.5042,3061.2,3061.1,0.76890251]
["bitfinex-derivatives","ETHF0:USTF0",1764748493514,1.5042,3061.2,3061.1,1.50460251]
["bitfinex-derivatives","ETHF0:USTF0",1764748495613,1.5042,3061.2,3061.1,0.76890251]
["bitfinex-derivatives","ETHF0:USTF0",1764748497009,1.5042,3061.2,3061.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748497515,1.5042,3061.2,3061.1,0.76890251]
["bitfinex-derivatives","ETHF0:USTF0",1764748498315,2.25175218,3061.2,3061.1,0.76890251]
["bitfinex-derivatives","ETHF0:USTF0",1764748498616,2.25175218,3061.2,3061.1,1.50460251]
["bitfinex-derivatives","ETHF0:USTF0",1764748498910,2.25175218,3061.2,3061.1,0.76890251]
["bitfinex-derivatives","ETHF0:USTF0",1764748499812,2.25175218,3061.2,3061.1,1.50460251]
["bitfinex-derivatives","ETHF0:USTF0",1764748500408,2.25175218,3061.2,3061.1,2.65225253]
["bitfinex-derivatives","ETHF0:USTF0",1764748500608,1.50651575,3061.5,3061.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764748500809,0.75044434,3061.5,3061.4,2.64735002]
["bitfinex-derivatives","ETHF0:USTF0",1764748501010,1.50910251,3061.8,3061.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764748501212,1.50910251,3061.8,3061.7,2.64735002]
["bitfinex-derivatives","ETHF0:USTF0",1764748502117,1.51302916,3061.8,3061.7,2.64735002]
["bitfinex-derivatives","ETHF0:USTF0",1764748503120,1.51302916,3061.8,3061.7,1.91165002]
["bitfinex-derivatives","ETHF0:USTF0",1764748507522,1.531,3061.6,3061.5,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764748511245,1.531,3061.3,3061.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764748511525,1.531,3061.2,3061.1,1.94995253]
["bitfinex-derivatives","ETHF0:USTF0",1764748511829,1.531,3061.5,3061.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764748512029,1.531,3061.5,3061.4,2.73435002]
["bitfinex-derivatives","ETHF0:USTF0",1764748512226,0.7925,3061.5,3061.4,2.73435002]
["bitfinex-derivatives","ETHF0:USTF0",1764748512730,1.53955298,3061.5,3061.4,2.73435002]
["bitfinex-derivatives","ETHF0:USTF0",1764748513132,2.27805298,3061.5,3061.4,2.73435002]
["bitfinex-derivatives","ETHF0:USTF0",1764748514536,1.53955298,3061.5,3061.4,2.73435002]
["bitfinex-derivatives","ETHF0:USTF0",1764748514737,2.27805298,3061.5,3061.4,2.73435002]
["bitfinex-derivatives","ETHF0:USTF0",1764748515536,2.27805298,3061.5,3061.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764748516537,2.27805298,3061.5,3061.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764748520533,2.27805298,3061.5,3061.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764748521037,0.7925,3061.2,3061.1,1.59160251]
["bitfinex-derivatives","ETHF0:USTF0",1764748521235,1.53955298,3061.2,3061.1,1.59160251]
["bitfinex-derivatives","ETHF0:USTF0",1764748521437,0.74705298,3061.2,3061.1,1.59160251]
["bitfinex-derivatives","ETHF0:USTF0",1764748521735,0.74705298,3061.7,3061.1,1.59160251]
["bitfinex-derivatives","ETHF0:USTF0",1764748521939,2.27805298,3061.6,3061.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764748522536,2.27805298,3061.6,3061.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748522738,2.27805298,3061.5,3061.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764748522940,0.7925,3061.2,3061.1,1.59160251]
["bitfinex-derivatives","ETHF0:USTF0",1764748523239,1.53955298,3061.2,3061.1,1.59160251]
["bitfinex-derivatives","ETHF0:USTF0",1764748523538,2.27805298,3061.2,3061.1,1.59160251]
["bitfinex-derivatives","ETHF0:USTF0",1764748523944,1.53955298,3061.2,3061.1,1.59160251]
["bitfinex-derivatives","ETHF0:USTF0",1764748524240,0.7925,3061.2,3061.1,1.59160251]
["bitfinex-derivatives","ETHF0:USTF0",1764748524740,0.00882916,3061.8,3061.1,1.75490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748524941,0.74969398,3061.7,3061.2,1.14765002]
["bitfinex-derivatives","ETHF0:USTF0",1764748525140,2.28069398,3061.6,3061.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764748525343,2.28069398,3061.6,3061.5,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764748525634,1.54219398,3061.6,3061.5,3.21685002]
["bitfinex-derivatives","ETHF0:USTF0",1764748526250,0.74969398,3061.6,3061.5,3.21685002]
["bitfinex-derivatives","ETHF0:USTF0",1764748526629,1.54219398,3061.6,3061.5,3.21685002]
["bitfinex-derivatives","ETHF0:USTF0",1764748527843,0.74969398,3061.6,3061.5,3.21685002]
["bitfinex-derivatives","ETHF0:USTF0",1764748528943,0.80132916,3061.8,3061.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764748529144,2.28981847,3061.8,3061.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764748530038,1.531,3061.6,3061.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764748530238,1.531,3061.6,3061.5,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764748530542,1.531,3061.2,3061.1,1.59160251]
["bitfinex-derivatives","ETHF0:USTF0",1764748530741,0.7925,3061.2,3061.1,1.59160251]
["bitfinex-derivatives","ETHF0:USTF0",1764748531044,2.28107007,3061.2,3061.1,1.59160251]
["bitfinex-derivatives","ETHF0:USTF0",1764748531235,0.75007007,3061.2,3061.1,2.73925253]
["bitfinex-derivatives","ETHF0:USTF0",1764748531437,1.54257007,3061.2,3061.1,2.73925253]
["bitfinex-derivatives","ETHF0:USTF0",1764748532049,2.28107007,3061.2,3061.1,2.73925253]
["bitfinex-derivatives","ETHF0:USTF0",1764748533942,1.54257007,3061.2,3061.1,2.73925253]
["bitfinex-derivatives","ETHF0:USTF0",1764748535244,2.29587007,3061.2,3061.1,2.73925253]
["bitfinex-derivatives","ETHF0:USTF0",1764748536957,2.29587007,3061.2,3061.1,1.59160251]
["bitfinex-derivatives","ETHF0:USTF0",1764748537251,2.29587007,3061.2,3061.1,0.80230251]
["bitfinex-derivatives","ETHF0:USTF0",1764748539035,2.29587007,3061.2,3061.1,2.75065253]
["bitfinex-derivatives","ETHF0:USTF0",1764748539445,0.75007007,3061.2,3061.1,2.75065253]
["bitfinex-derivatives","ETHF0:USTF0",1764748539646,1.51402916,3061.8,3061.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764748539848,2.26464241,3061.8,3061.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764748540044,1.5052,3061.6,3061.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1764748540246,2.25581325,3061.6,3061.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1764748540446,2.25581325,3061.6,3061.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764748540751,2.25581325,3061.6,3061.5,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764748543154,2.25581325,3061.6,3061.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764748544154,2.25581325,3061.6,3061.5,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764748544958,2.25581325,3061.6,3061.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764748545347,0.4468,3061.5,3061.1,1.50220251]
["bitfinex-derivatives","ETHF0:USTF0",1764748545653,1.4699,3061.2,3061.1,1.50220251]
["bitfinex-derivatives","ETHF0:USTF0",1764748545854,0.75061325,3061.2,3061.1,2.64985253]
["bitfinex-derivatives","ETHF0:USTF0",1764748546057,0.75061325,3061.2,3061.1,2.81316253]
["bitfinex-derivatives","ETHF0:USTF0",1764748546355,0.75061325,3061.7,3061.1,2.81316253]
["bitfinex-derivatives","ETHF0:USTF0",1764748546559,0.00882916,3061.8,3061.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764748546560,2.22051325,3061.6,3061.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764748547558,0.75061325,3061.6,3061.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1764748547752,1.48511325,3061.6,3061.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1764748548449,2.22051325,3061.6,3061.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1764748552069,2.22051325,3061.6,3061.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764748552271,1.4699,3061.3,3061.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764748552866,0.7345,3061.3,3061.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764748553468,1.48219919,3061.3,3061.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764748554269,2.21759919,3061.3,3061.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764748554465,2.21759919,3061.3,3061.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1764748554867,2.21759919,3061.3,3061.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764748555172,2.21759919,3061.3,3061.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1764748555374,2.21759919,3061.3,3061.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764748555776,2.21759919,3061.3,3061.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1764748556073,2.21759919,3061.3,3061.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764748556271,0.7345,3061.2,3061.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748556469,2.21759919,3061.2,3061.1,0.75130251]
["bitfinex-derivatives","ETHF0:USTF0",1764748559376,2.21759919,3061.2,3061.1,1.50220251]
["bitfinex-derivatives","ETHF0:USTF0",1764748560068,1.48219919,3061.2,3061.1,1.50220251]
["bitfinex-derivatives","ETHF0:USTF0",1764748560268,0.74769919,3061.2,3061.1,1.50220251]
["bitfinex-derivatives","ETHF0:USTF0",1764748560874,0.74769919,3061.2,3061.1,1.66551251]
["bitfinex-derivatives","ETHF0:USTF0",1764748561074,1.47872916,3061.8,3061.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764748561279,2.22639269,3061.8,3061.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764748561477,2.22639269,3061.8,3061.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764748561771,2.21756353,3061.7,3061.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764748563770,0.7345,3061.4,3061.3,1.66539]
["bitfinex-derivatives","ETHF0:USTF0",1764748563972,1.48216353,3061.4,3061.3,1.66539]
["bitfinex-derivatives","ETHF0:USTF0",1764748565280,0.74766353,3061.4,3061.3,1.66539]
["bitfinex-derivatives","ETHF0:USTF0",1764748566376,0.00882916,3061.8,3061.4,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1764748566679,0.77222916,3061.8,3061.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764748566884,2.27922411,3061.8,3061.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764748568373,1.51472411,3061.8,3061.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764748568573,2.27922411,3061.8,3061.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764748570981,2.27919157,3061.8,3061.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764748577692,2.27919157,3061.8,3061.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764748582088,2.27919157,3061.8,3061.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764748582794,2.27919157,3061.8,3061.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764748583299,2.27919157,3061.8,3061.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764748583688,2.27919157,3061.8,3061.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764748586597,1.5279,3061.6,3061.5,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1764748586896,2.27036241,3061.6,3061.5,1.68678]
["bitfinex-derivatives","ETHF0:USTF0",1764748588302,2.27036241,3061.6,3061.5,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1764748588692,1.50586241,3061.6,3061.5,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1764748589093,0.00882916,3061.8,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764748589389,1.75868737,3062.6,3061.7,2.86026849]
["bitfinex-derivatives","ETHF0:USTF0",1764748589596,0.4549,3062.5,3061.7,2.86026849]
["bitfinex-derivatives","ETHF0:USTF0",1764748589792,41.2549,3062.5,3061.7,2.86026849]
["bitfinex-derivatives","ETHF0:USTF0",1764748590188,0.7634,3061.8,3061.7,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764748590389,1.53059862,3061.8,3061.5,2.21907188]
["bitfinex-derivatives","ETHF0:USTF0",1764748590597,1.5279,3061.6,3061.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764748591097,1.5279,3061.6,3061.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764748591395,1.5279,3061.6,3061.5,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764748591595,1.5279,3061.6,3061.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764748593403,0.7634,3061.6,3061.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1764748593596,0.73329862,3061.8,3061.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764748594301,1.50219862,3061.8,3061.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764748598002,0.77159862,3061.8,3061.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764748598304,1.4995,3061.6,3061.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1764748598804,1.4995,3061.6,3061.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1764748599103,0.7306,3061.6,3061.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1764748599293,1.4995,3061.6,3061.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1764748600808,0.7306,3061.6,3061.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1764748601103,1.46335514,3061.6,3061.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1764748601816,2.25125514,3061.6,3061.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1764748603504,2.25125514,3061.6,3061.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764748604002,2.25125514,3061.6,3061.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1764748604201,0.73275514,3061.6,3061.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764748604508,2.29525514,3061.6,3061.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764748604709,1.50735514,3061.6,3061.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764748605110,2.29525514,3061.6,3061.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764748606712,2.29525514,3061.6,3061.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764748608413,2.29525514,3061.6,3061.5,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1764748608910,2.29525514,3061.6,3061.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764748610211,1.5625,3061.4,3061.3,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1764748611014,0.7746,3061.4,3061.3,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1764748613020,0.00269862,3061.8,3061.3,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1764748613219,2.28871758,3061.7,3061.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764748616724,2.28871758,3061.7,3061.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764748620224,1.5625,3061.3,3061.2,1.76027188]
["bitfinex-derivatives","ETHF0:USTF0",1764748620519,1.5625,3061.3,3061.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748620520,1.5625,3061.2,3061.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748620722,2.28871758,3061.2,3061.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748621021,0.72621758,3061.2,3061.1,1.52930251]
["bitfinex-derivatives","ETHF0:USTF0",1764748621417,1.5625,3061.5,3061.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764748621616,2.28872558,3061.5,3061.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764748621824,1.50082558,3061.5,3061.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764748622120,0.72622558,3061.5,3061.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764748622319,0.72622558,3061.5,3061.4,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1764748622518,1.50082558,3061.5,3061.4,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1764748622824,0.72622558,3061.5,3061.4,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1764748627021,1.49872558,3061.5,3061.4,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1764748629628,2.23802558,3061.5,3061.4,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1764748631030,2.23174625,3061.5,3061.4,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1764748632429,2.23174625,3061.5,3061.4,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1764748632732,2.23174625,3061.5,3061.4,1.70959]
["bitfinex-derivatives","ETHF0:USTF0",1764748633230,2.23174625,3061.5,3061.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764748633431,2.23174625,3061.5,3061.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764748635035,2.23174625,3061.5,3061.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764748635627,2.23174625,3061.5,3061.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764748639630,1.5118,3061.2,3061.1,1.53150251]
["bitfinex-derivatives","ETHF0:USTF0",1764748639936,0.7725,3061.2,3061.1,1.53150251]
["bitfinex-derivatives","ETHF0:USTF0",1764748640238,2.22922694,3061.2,3061.1,1.53150251]
["bitfinex-derivatives","ETHF0:USTF0",1764748640934,2.22922694,3061.2,3061.1,0.75830251]
["bitfinex-derivatives","ETHF0:USTF0",1764748641334,2.22922694,3061.2,3061.1,1.53150251]
["bitfinex-derivatives","ETHF0:USTF0",1764748641739,2.22922694,3061.2,3061.1,0.75830251]
["bitfinex-derivatives","ETHF0:USTF0",1764748641932,2.22922694,3061.2,3061.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748648838,1.5118,3061.2,3061.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748649038,2.22785511,3061.2,3061.1,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748652241,2.22785511,3061.2,3060.6,1.14753065]
["bitfinex-derivatives","ETHF0:USTF0",1764748652541,0.7725,3060.7,3060.6,2.67413065]
["bitfinex-derivatives","ETHF0:USTF0",1764748654246,1.14753065,3061.3,3060.6,2.67413065]
["bitfinex-derivatives","ETHF0:USTF0",1764748654448,0.71578071,3061.2,3060.6,2.67413065]
["bitfinex-derivatives","ETHF0:USTF0",1764748654648,0.71578071,3061.1,3060.6,2.67413065]
["bitfinex-derivatives","ETHF0:USTF0",1764748654848,2.20558071,3061.0,3060.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764748658752,0.7403,3060.6,3060.5,3.15153065]
["bitfinex-derivatives","ETHF0:USTF0",1764748659161,1.4778,3060.6,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748659954,0.7403,3060.6,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748662057,1.4778,3060.6,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748662455,0.7403,3060.6,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748663452,1.4778,3060.6,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748664860,0.7403,3060.6,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748665059,1.59533065,3061.0,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748665266,0.7403,3060.6,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748668369,1.45690973,3060.6,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748669063,0.7403,3060.6,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748669268,1.45206012,3060.6,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748670171,0.71176012,3060.6,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748671061,1.45206012,3060.6,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748674668,0.71176012,3060.6,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748674867,1.45206012,3060.6,3060.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1764748675570,0.71176012,3060.6,3060.5,2.16734]
["bitfinex-derivatives","ETHF0:USTF0",1764748675769,3.2078,3060.7,3060.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764748675968,4.6856,3061.2,3061.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764748676166,3.92048671,3061.2,3061.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764748676368,4.66078671,3061.2,3061.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764748676774,5.39828671,3061.2,3061.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764748679769,5.39828671,3061.2,3061.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764748680771,5.39828671,3061.2,3061.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764748681476,5.39828671,3061.2,3061.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764748682377,5.39828671,3061.2,3061.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764748682573,5.39828671,3061.2,3061.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764748683372,5.39828671,3061.2,3061.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764748684471,0.00269862,3061.8,3061.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764748684673,1.60659862,3061.8,3061.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764748684872,0.00269862,3061.8,3061.7,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1764748685279,0.80126842,3062.1,3062.0,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764748685579,0.00326842,3062.1,3062.0,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764748686174,1.6039,3061.3,3061.2,1.75994416]
["bitfinex-derivatives","ETHF0:USTF0",1764748686373,1.6079612,3061.3,3061.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764748686574,1.6079612,3061.3,3061.2,1.48397467]
["bitfinex-derivatives","ETHF0:USTF0",1764748687882,1.6079612,3061.3,3061.2,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1764748693071,1.6039,3060.4,3060.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748693277,0.798,3059.3,3059.2,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764748693471,1.6039,3059.3,3059.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764748693875,1.6039,3059.3,3059.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764748694076,1.6039,3059.3,3059.2,1.48310586]
["bitfinex-derivatives","ETHF0:USTF0",1764748696176,1.6039,3059.3,3059.2,0.74940586]
["bitfinex-derivatives","ETHF0:USTF0",1764748696474,4.8117,3059.3,3059.2,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1764748696674,4.8117,3059.3,3059.2,0.74940586]
["bitfinex-derivatives","ETHF0:USTF0",1764748698783,4.8117,3059.3,3059.2,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1764748705999,1.6039,3059.3,3059.2,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1764748706290,4.8117,3059.3,3059.2,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1764748707997,1.6039,3059.3,3059.2,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1764748708287,4.8117,3059.3,3059.2,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1764748709992,4.8117,3059.3,3059.2,1.48310586]
["bitfinex-derivatives","ETHF0:USTF0",1764748710993,4.0058,3059.3,3059.2,1.48310586]
["bitfinex-derivatives","ETHF0:USTF0",1764748711288,4.8117,3059.3,3059.2,1.48310586]
["bitfinex-derivatives","ETHF0:USTF0",1764748713696,4.0058,3059.3,3059.2,1.48310586]
["bitfinex-derivatives","ETHF0:USTF0",1764748714287,4.7606,3059.3,3059.2,1.48310586]
["bitfinex-derivatives","ETHF0:USTF0",1764748715595,1.5528,3059.3,3059.2,1.48310586]
["bitfinex-derivatives","ETHF0:USTF0",1764748715988,4.7606,3059.3,3059.2,1.48310586]
["bitfinex-derivatives","ETHF0:USTF0",1764748717295,4.7606,3059.3,3059.2,0.74940586]
["bitfinex-derivatives","ETHF0:USTF0",1764748720796,0.441,3058.5,3057.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1764748720998,1.5686,3057.6,3057.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764748721307,1.5686,3057.4,3057.3,1.75581]
["bitfinex-derivatives","ETHF0:USTF0",1764748721601,3.9689,3057.4,3057.3,1.75581]
["bitfinex-derivatives","ETHF0:USTF0",1764748721796,3.97159956,3057.4,3057.3,1.75955838]
["bitfinex-derivatives","ETHF0:USTF0",1764748723301,4.77909956,3057.4,3057.3,1.75955838]
["bitfinex-derivatives","ETHF0:USTF0",1764748723904,3.97159956,3057.4,3057.3,1.75955838]
["bitfinex-derivatives","ETHF0:USTF0",1764748725788,4.77909956,3057.4,3057.3,1.75955838]
["bitfinex-derivatives","ETHF0:USTF0",1764748725992,4.77909956,3057.4,3057.3,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1764748727202,4.77909956,3057.4,3057.3,0.79574838]
["bitfinex-derivatives","ETHF0:USTF0",1764748727802,4.77909956,3057.4,3057.3,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1764748728703,4.77909956,3057.4,3057.3,0.79574838]
["bitfinex-derivatives","ETHF0:USTF0",1764748731500,1.57129956,3057.4,3057.3,0.79574838]
["bitfinex-derivatives","ETHF0:USTF0",1764748731700,4.77909956,3057.4,3057.3,0.79574838]
["bitfinex-derivatives","ETHF0:USTF0",1764748732705,4.77909956,3057.4,3057.3,1.59604838]
["bitfinex-derivatives","ETHF0:USTF0",1764748733699,3.21049956,3057.4,3057.3,2.74668942]
["bitfinex-derivatives","ETHF0:USTF0",1764748734408,3.97159956,3057.4,3057.3,2.74668942]
["bitfinex-derivatives","ETHF0:USTF0",1764748735805,4.77909956,3057.4,3057.3,2.74668942]
["bitfinex-derivatives","ETHF0:USTF0",1764748736504,4.77909956,3057.4,3057.3,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1764748736702,8.77909956,3057.4,3057.3,0.79574838]
["bitfinex-derivatives","ETHF0:USTF0",1764748738410,8.77909956,3057.4,3057.3,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1764748740106,1.5686,3057.1,3057.0,0.79690251]
["bitfinex-derivatives","ETHF0:USTF0",1764748740512,1.5686,3057.1,3057.0,1.59720251]
["bitfinex-derivatives","ETHF0:USTF0",1764748741104,1.5686,3057.1,3057.0,1.6009791]
["bitfinex-derivatives","ETHF0:USTF0",1764748741505,1.5686,3057.1,3057.0,2.0791791]
["bitfinex-derivatives","ETHF0:USTF0",1764748741906,0.7611,3057.1,3057.0,2.0791791]
["bitfinex-derivatives","ETHF0:USTF0",1764748742108,8.77909956,3057.4,3057.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764748742414,8.77909956,3057.4,3057.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764748744518,4.00269956,3057.4,3057.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764748744902,1.57039956,3057.4,3057.3,7.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764748745213,1e-08,3057.7,3057.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1764748745514,1e-08,3057.7,3057.6,2.48564104]
["bitfinex-derivatives","ETHF0:USTF0",1764748746108,0.00314689,3057.7,3057.6,2.48564104]
["bitfinex-derivatives","ETHF0:USTF0",1764748746613,0.00314689,3057.7,3057.6,2.64913104]
["bitfinex-derivatives","ETHF0:USTF0",1764748749416,3.2078,3057.9,3057.8,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1764748750111,3.2078,3057.9,3057.8,3.24982314]
["bitfinex-derivatives","ETHF0:USTF0",1764748750314,3.21041591,3057.9,3057.8,3.24982314]
["bitfinex-derivatives","ETHF0:USTF0",1764748751117,3.21041591,3057.9,3057.8,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1764748751713,3.95081591,3057.9,3057.8,2.64912104]
["bitfinex-derivatives","ETHF0:USTF0",1764748756021,4.70011591,3057.9,3057.8,2.64912104]
["bitfinex-derivatives","ETHF0:USTF0",1764748758112,4.70011591,3057.9,3057.8,1.98252104]
["bitfinex-derivatives","ETHF0:USTF0",1764748758318,4.70011591,3057.9,3057.8,1.31412104]
["bitfinex-derivatives","ETHF0:USTF0",1764748759125,1.49231591,3057.9,3057.8,1.31412104]
["bitfinex-derivatives","ETHF0:USTF0",1764748760626,1.49231591,3057.9,3057.8,2.64912104]
["bitfinex-derivatives","ETHF0:USTF0",1764748761423,0.00261591,3057.9,3057.8,2.64912104]
["bitfinex-derivatives","ETHF0:USTF0",1764748762630,0.74301591,3057.9,3057.8,2.64912104]
["bitfinex-derivatives","ETHF0:USTF0",1764748762830,1.49231591,3057.9,3057.8,1.31412104]
["bitfinex-derivatives","ETHF0:USTF0",1764748763130,1.49231591,3057.9,3057.8,1.98252104]
["bitfinex-derivatives","ETHF0:USTF0",1764748763525,1.49231591,3057.9,3057.8,2.64912104]
["bitfinex-derivatives","ETHF0:USTF0",1764748764831,1.49231591,3057.9,3057.8,1.31412104]
["bitfinex-derivatives","ETHF0:USTF0",1764748766124,1.49231591,3057.9,3057.8,1.98252104]
["bitfinex-derivatives","ETHF0:USTF0",1764748768430,1.49231591,3057.9,3057.8,1.31412104]
["bitfinex-derivatives","ETHF0:USTF0",1764748768731,1.49231591,3057.9,3057.8,1.98252104]
["bitfinex-derivatives","ETHF0:USTF0",1764748768927,0.00261591,3057.9,3057.8,2.64912104]
["bitfinex-derivatives","ETHF0:USTF0",1764748770427,0.74301591,3057.9,3057.8,2.64912104]
["bitfinex-derivatives","ETHF0:USTF0",1764748770735,0.74301591,3057.9,3057.8,15.55012104]
["bitfinex-derivatives","ETHF0:USTF0",1764748771233,1.49231591,3057.9,3057.8,15.55012104]
["bitfinex-derivatives","ETHF0:USTF0",1764748771736,1.49231591,3057.9,3057.8,14.88352104]
["bitfinex-derivatives","ETHF0:USTF0",1764748772133,1.49231591,3057.9,3057.8,16.63486418]
["bitfinex-derivatives","ETHF0:USTF0",1764748772329,1.49231591,3057.9,3057.8,15.96646418]
["bitfinex-derivatives","ETHF0:USTF0",1764748773035,1.49231591,3057.9,3057.8,14.88352104]
["bitfinex-derivatives","ETHF0:USTF0",1764748773233,1.49231591,3057.9,3057.8,16.63486418]
["bitfinex-derivatives","ETHF0:USTF0",1764748773634,1.49231591,3057.9,3057.8,17.30186418]
["bitfinex-derivatives","ETHF0:USTF0",1764748774147,1.49231591,3057.9,3057.8,15.55052104]
["bitfinex-derivatives","ETHF0:USTF0",1764748774940,1.49231591,3057.9,3057.8,2.64952104]
["bitfinex-derivatives","ETHF0:USTF0",1764748775140,1.49231591,3057.9,3057.8,1.31412104]
["bitfinex-derivatives","ETHF0:USTF0",1764748775848,1.49231591,3057.9,3057.8,1.98292104]
["bitfinex-derivatives","ETHF0:USTF0",1764748777350,1.5592,3057.6,3057.5,1.81944104]
["bitfinex-derivatives","ETHF0:USTF0",1764748777553,1.5592,3057.6,3057.5,14.71844104]
["bitfinex-derivatives","ETHF0:USTF0",1764748778151,1.5592,3057.6,3057.3,2.3456399]
["bitfinex-derivatives","ETHF0:USTF0",1764748778343,1.5592,3057.6,3057.5,1.15064104]
["bitfinex-derivatives","ETHF0:USTF0",1764748778545,1.5592,3057.3,3057.2,1.31415104]
["bitfinex-derivatives","ETHF0:USTF0",1764748778746,1.5592,3057.3,3057.2,1.98295104]
["bitfinex-derivatives","ETHF0:USTF0",1764748779453,1.5592,3057.3,3057.2,3.74652536]
["bitfinex-derivatives","ETHF0:USTF0",1764748779852,1.5592,3057.3,3057.2,4.41352536]
["bitfinex-derivatives","ETHF0:USTF0",1764748780444,3.2078,3057.7,3057.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764748780749,4.011,3057.7,3057.6,2.48644104]
["bitfinex-derivatives","ETHF0:USTF0",1764748780949,4.767,3057.7,3057.6,2.48644104]
["bitfinex-derivatives","ETHF0:USTF0",1764748781754,4.767,3057.7,3057.6,1.81944104]
["bitfinex-derivatives","ETHF0:USTF0",1764748781951,4.767,3057.7,3057.6,2.48794104]
["bitfinex-derivatives","ETHF0:USTF0",1764748782856,4.767,3057.7,3057.6,1.81944104]
["bitfinex-derivatives","ETHF0:USTF0",1764748783853,4.767,3057.7,3057.6,2.48794104]
["bitfinex-derivatives","ETHF0:USTF0",1764748784056,4.7976,3057.7,3057.6,2.48794104]
["bitfinex-derivatives","ETHF0:USTF0",1764748784652,1.5898,3057.7,3057.6,2.48794104]
["bitfinex-derivatives","ETHF0:USTF0",1764748784858,4.7976,3057.7,3057.6,2.48794104]
["bitfinex-derivatives","ETHF0:USTF0",1764748788160,1.5898,3057.7,3057.6,2.48794104]
["bitfinex-derivatives","ETHF0:USTF0",1764748788360,4.7976,3057.7,3057.6,2.48794104]
["bitfinex-derivatives","ETHF0:USTF0",1764748789061,4.011,3057.7,3057.6,2.48794104]
["bitfinex-derivatives","ETHF0:USTF0",1764748789552,4.7976,3057.7,3057.6,2.48794104]
["bitfinex-derivatives","ETHF0:USTF0",1764748790363,4.7976,3057.7,3057.6,2.51353645]
["bitfinex-derivatives","ETHF0:USTF0",1764748790661,4.7976,3057.7,3057.6,1.84503645]
["bitfinex-derivatives","ETHF0:USTF0",1764748791061,4.7976,3057.7,3057.6,2.51353645]
["bitfinex-derivatives","ETHF0:USTF0",1764748791449,3.2078,3057.7,3057.6,2.51353645]
["bitfinex-derivatives","ETHF0:USTF0",1764748791761,4.7571,3057.7,3057.6,2.51353645]
["bitfinex-derivatives","ETHF0:USTF0",1764748791961,4.7571,3057.7,3057.6,1.84503645]
["bitfinex-derivatives","ETHF0:USTF0",1764748792551,4.7571,3057.7,3057.6,2.51353645]
["bitfinex-derivatives","ETHF0:USTF0",1764748792757,4.7571,3057.7,3057.6,1.17623645]
["bitfinex-derivatives","ETHF0:USTF0",1764748793956,4.7571,3057.7,3057.6,1.84473645]
["bitfinex-derivatives","ETHF0:USTF0",1764748794252,3.9705,3057.7,3057.6,2.51323645]
["bitfinex-derivatives","ETHF0:USTF0",1764748794453,4.7571,3057.7,3057.6,2.51323645]
["bitfinex-derivatives","ETHF0:USTF0",1764748796563,3.9705,3057.7,3057.6,2.51323645]
["bitfinex-derivatives","ETHF0:USTF0",1764748797662,4.7571,3057.7,3057.6,2.51323645]
["bitfinex-derivatives","ETHF0:USTF0",1764748798263,3.9705,3057.7,3057.6,2.51323645]
["bitfinex-derivatives","ETHF0:USTF0",1764748798453,4.7571,3057.7,3057.6,2.51323645]
["bitfinex-derivatives","ETHF0:USTF0",1764748799763,1.5493,3057.7,3057.6,2.51323645]
["bitfinex-derivatives","ETHF0:USTF0",1764748800365,1.5493,3057.7,3057.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1764748801467,3.2078,3057.8,3057.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764748801967,3.2078,3057.8,3057.4,2.34992887]
["bitfinex-derivatives","ETHF0:USTF0",1764748802162,0.00261591,3057.9,3057.5,2.34992887]
["bitfinex-derivatives","ETHF0:USTF0",1764748802466,0.00261591,3057.9,3057.8,2.34992887]
["bitfinex-derivatives","ETHF0:USTF0",1764748802675,0.00261591,3057.9,3057.8,3.68692887]
["bitfinex-derivatives","ETHF0:USTF0",1764748803167,0.00261591,3057.9,3057.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1764748803470,0.00261591,3057.9,3057.8,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1764748803960,0.00490251,3058.2,3058.1,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1764748804166,3.2078,3058.8,3058.4,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764748804364,4.7873,3058.8,3058.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764748804568,4.7873,3058.8,3058.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764748804871,4.7909768,3058.8,3058.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764748805171,1.273,3058.5,3058.4,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1764748806674,0.4844,3058.5,3058.4,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1764748807364,1.273,3058.5,3058.4,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1764748807772,0.4844,3058.5,3058.4,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1764748808075,1.273,3058.5,3058.4,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1764748808876,2.0639,3058.5,3058.4,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1764748809076,1.273,3058.5,3058.4,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1764748811370,2.0639,3058.5,3058.4,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1764748813773,3.2114768,3058.8,3058.4,1.50125]
["bitfinex-derivatives","ETHF0:USTF0",1764748813970,4.7909768,3058.8,3058.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764748814178,0.0036768,3058.8,3058.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764748814480,0.00490251,3059.1,3059.0,1.50122]
["bitfinex-derivatives","ETHF0:USTF0",1764748814877,1e-08,3059.1,3059.0,1.97942]
["bitfinex-derivatives","ETHF0:USTF0",1764748815378,1e-08,3059.1,3059.0,3.73204664]
["bitfinex-derivatives","ETHF0:USTF0",1764748815682,0.00262526,3059.1,3059.0,3.73204664]
["bitfinex-derivatives","ETHF0:USTF0",1764748817184,0.00262526,3059.1,3059.0,1.97942]
["bitfinex-derivatives","ETHF0:USTF0",1764748817372,1.58212526,3059.1,3059.0,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1764748817682,1.58212526,3059.1,3059.0,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764748825878,1.58212526,3059.1,3059.0,1.50122]
["bitfinex-derivatives","ETHF0:USTF0",1764748826187,1.58212526,3059.1,3059.0,3.37122]
["bitfinex-derivatives","ETHF0:USTF0",1764748826480,1.58212526,3059.1,3059.0,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764748826684,1.58212526,3059.1,3059.0,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1764748826882,1.58212526,3059.1,3059.0,2.00735366]
["bitfinex-derivatives","ETHF0:USTF0",1764748827383,1.58212526,3059.1,3059.0,2.67625366]
["bitfinex-derivatives","ETHF0:USTF0",1764748830781,0.00262526,3059.1,3059.0,2.67625366]
["bitfinex-derivatives","ETHF0:USTF0",1764748831283,0.00262526,3059.1,3059.0,5.88405366]
["bitfinex-derivatives","ETHF0:USTF0",1764748831488,1.271,3060.0,3059.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1764748831781,0.4824,3060.0,3059.9,2.51283366]
["bitfinex-derivatives","ETHF0:USTF0",1764748831986,1.271,3060.0,3059.9,5.72063366]
["bitfinex-derivatives","ETHF0:USTF0",1764748832185,1.5795,3059.8,3059.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764748832488,1.5795,3059.7,3059.6,1.75403409]
["bitfinex-derivatives","ETHF0:USTF0",1764748832688,1.5795,3059.7,3059.6,13.84551456]
["bitfinex-derivatives","ETHF0:USTF0",1764748833085,1.5795,3059.7,3059.6,14.51441456]
["bitfinex-derivatives","ETHF0:USTF0",1764748834087,1.5795,3059.7,3059.6,12.76038047]
["bitfinex-derivatives","ETHF0:USTF0",1764748834791,0.7886,3059.7,3059.6,14.23238047]
["bitfinex-derivatives","ETHF0:USTF0",1764748835088,0.00408631,3059.8,3059.6,14.23238047]
["bitfinex-derivatives","ETHF0:USTF0",1764748835287,0.80918631,3059.8,3059.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764748835789,0.00408631,3059.8,3059.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764748836286,0.00326842,3060.1,3059.9,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764748836488,2.0462,3060.5,3060.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764748836884,0.8051,3060.2,3060.1,11.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764748837392,0.80920968,3060.2,3060.1,11.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764748839191,3.6922,3061.0,3060.1,11.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764748839383,5.254,3061.0,3060.9,1.84193366]
["bitfinex-derivatives","ETHF0:USTF0",1764748839693,2.0462,3061.0,3060.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764748840191,2.04953621,3061.0,3060.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764748840688,2.04953621,3061.0,3060.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764748840689,0.48773621,3061.0,3060.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764748841084,1.29283621,3061.0,3060.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764748841296,2.04953621,3061.0,3060.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764748841591,1.5618,3060.8,3060.7,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1764748842189,1.5618,3060.8,3060.7,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764748842498,1.5618,3060.8,3060.7,9.27533]
["bitfinex-derivatives","ETHF0:USTF0",1764748843492,1.5618,3060.8,3060.7,9.94223]
["bitfinex-derivatives","ETHF0:USTF0",1764748843683,2.04953621,3061.0,3060.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1764748843887,2.04953621,3061.0,3060.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764748844196,1.5618,3060.8,3060.7,10.60913]
["bitfinex-derivatives","ETHF0:USTF0",1764748845188,1.5618,3060.8,3060.7,9.27533]
["bitfinex-derivatives","ETHF0:USTF0",1764748845383,1.5618,3060.8,3060.3,1.17503366]
["bitfinex-derivatives","ETHF0:USTF0",1764748845384,1.5618,3060.3,3060.2,1.33870251]
["bitfinex-derivatives","ETHF0:USTF0",1764748845582,1.5618,3060.3,3060.2,14.22770251]
["bitfinex-derivatives","ETHF0:USTF0",1764748847694,4.7696,3060.3,3060.2,12.89390251]
["bitfinex-derivatives","ETHF0:USTF0",1764748848094,4.7696,3060.3,3060.2,13.56080251]
["bitfinex-derivatives","ETHF0:USTF0",1764748848493,4.7696,3060.3,3060.2,14.22770251]
["bitfinex-derivatives","ETHF0:USTF0",1764748849093,1.5618,3060.3,3060.2,14.22770251]
["bitfinex-derivatives","ETHF0:USTF0",1764748849594,1.5618,3060.3,3060.2,13.56080251]
["bitfinex-derivatives","ETHF0:USTF0",1764748851098,1.5618,3060.3,3060.2,14.22770251]
["bitfinex-derivatives","ETHF0:USTF0",1764748853805,1.5618,3060.3,3060.2,13.56080251]
["bitfinex-derivatives","ETHF0:USTF0",1764748854303,1.5618,3060.3,3060.2,14.23140251]
["bitfinex-derivatives","ETHF0:USTF0",1764748854700,2.0057,3060.5,3060.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764748855207,2.0057,3060.5,3060.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764748856504,1.521,3060.3,3060.2,12.89390251]
["bitfinex-derivatives","ETHF0:USTF0",1764748856698,1.521,3060.3,3060.2,13.56450251]
["bitfinex-derivatives","ETHF0:USTF0",1764748856898,2.0057,3060.5,3060.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764748857199,1.521,3060.3,3060.2,14.23510251]
["bitfinex-derivatives","ETHF0:USTF0",1764748857503,1.521,3060.3,3060.2,13.56450251]
["bitfinex-derivatives","ETHF0:USTF0",1764748858099,1.521,3060.3,3060.2,14.23510251]
["bitfinex-derivatives","ETHF0:USTF0",1764748859902,1.521,3060.3,3060.2,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748860108,4.7288,3060.3,3060.2,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748861016,1.521,3060.3,3060.2,0.67550251]
["bitfinex-derivatives","ETHF0:USTF0",1764748861307,4.7288,3060.3,3060.2,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748862810,4.7288,3060.3,3060.2,0.67550251]
["bitfinex-derivatives","ETHF0:USTF0",1764748863611,3.9833,3060.3,3060.2,1.34610251]
["bitfinex-derivatives","ETHF0:USTF0",1764748864014,3.9833,3060.3,3060.2,10.40210251]
["bitfinex-derivatives","ETHF0:USTF0",1764748864604,4.7945,3060.3,3060.2,9.06090251]
["bitfinex-derivatives","ETHF0:USTF0",1764748865010,4.7945,3060.3,3060.2,9.72950251]
["bitfinex-derivatives","ETHF0:USTF0",1764748867519,1.5867,3060.3,3060.2,9.72950251]
["bitfinex-derivatives","ETHF0:USTF0",1764748867717,4.7945,3060.3,3060.2,9.72950251]
["bitfinex-derivatives","ETHF0:USTF0",1764748872615,4.7945,3060.3,3060.2,10.89886016]
["bitfinex-derivatives","ETHF0:USTF0",1764748872818,5.94281873,3060.3,3060.2,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748873616,1.5691,3059.8,3059.7,1.16935765]
["bitfinex-derivatives","ETHF0:USTF0",1764748873920,2.71741873,3059.8,3059.7,1.16935765]
["bitfinex-derivatives","ETHF0:USTF0",1764748874723,1.5691,3059.7,3059.6,1.17293812]
["bitfinex-derivatives","ETHF0:USTF0",1764748874926,1.5691,3059.7,3059.6,0.00358047]
["bitfinex-derivatives","ETHF0:USTF0",1764748875424,2.0323,3059.5,3059.4,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748875619,6.38841873,3059.5,3059.4,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748876415,6.38841873,3059.5,3059.4,0.00783298]
["bitfinex-derivatives","ETHF0:USTF0",1764748880227,6.38841873,3059.5,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764748880228,2.0323,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764748880421,6.38841873,3059.0,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764748881314,6.38841873,3059.0,3058.9,0.16584678]
["bitfinex-derivatives","ETHF0:USTF0",1764748882329,6.38841873,3059.0,3058.9,0.00242678]
["bitfinex-derivatives","ETHF0:USTF0",1764748886023,5.2401,3059.0,3058.9,1.35522678]
["bitfinex-derivatives","ETHF0:USTF0",1764748886214,5.2401,3059.0,3058.9,0.00242678]
["bitfinex-derivatives","ETHF0:USTF0",1764748887731,6.38841873,3059.0,3058.9,0.00242678]
["bitfinex-derivatives","ETHF0:USTF0",1764748896335,1.5447,3058.7,3058.6,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748896638,2.69301873,3058.7,3058.6,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748897532,2.6971084,3058.7,3058.6,0.00801705]
["bitfinex-derivatives","ETHF0:USTF0",1764748899542,2.6971084,3058.7,3058.6,0.68271705]
["bitfinex-derivatives","ETHF0:USTF0",1764748900840,0.00408967,3058.7,3058.6,2.66917578]
["bitfinex-derivatives","ETHF0:USTF0",1764748901043,3.671,3059.0,3058.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1764748901343,4.421,3059.0,3058.9,2.51631902]
["bitfinex-derivatives","ETHF0:USTF0",1764748901645,1.5368,3058.8,3058.7,1.16691902]
["bitfinex-derivatives","ETHF0:USTF0",1764748901840,1.5368,3058.7,3058.6,0.00801705]
["bitfinex-derivatives","ETHF0:USTF0",1764748902046,2.68808875,3058.7,3058.6,0.00801705]
["bitfinex-derivatives","ETHF0:USTF0",1764748905248,5.89588875,3058.7,3058.6,1.17493607]
["bitfinex-derivatives","ETHF0:USTF0",1764748906254,5.89588875,3058.7,3058.6,1.84963607]
["bitfinex-derivatives","ETHF0:USTF0",1764748906442,5.89588875,3058.7,3058.6,1.35741705]
["bitfinex-derivatives","ETHF0:USTF0",1764748906443,2.68808875,3058.7,3058.6,1.35741705]
["bitfinex-derivatives","ETHF0:USTF0",1764748906948,1.53977002,3058.7,3058.6,1.35741705]
["bitfinex-derivatives","ETHF0:USTF0",1764748907550,1.53977002,3058.7,3058.6,0.68271705]
["bitfinex-derivatives","ETHF0:USTF0",1764748907752,4.74757002,3058.7,3058.6,0.68271705]
["bitfinex-derivatives","ETHF0:USTF0",1764748908953,4.74757002,3058.7,3058.6,0.00801705]
["bitfinex-derivatives","ETHF0:USTF0",1764748909359,2.011,3058.5,3058.4,1.61886555]
["bitfinex-derivatives","ETHF0:USTF0",1764748909655,1.5368,3058.4,3058.3,1.17219161]
["bitfinex-derivatives","ETHF0:USTF0",1764748909854,2.68511873,3058.4,3058.3,1.17219161]
["bitfinex-derivatives","ETHF0:USTF0",1764748910056,1.5368,3057.9,3057.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1764748910457,1.5368,3057.9,3057.8,3.9582129]
["bitfinex-derivatives","ETHF0:USTF0",1764748910658,1.5368,3057.9,3057.8,4.7513129]
["bitfinex-derivatives","ETHF0:USTF0",1764748911259,1.5368,3057.9,3057.8,3.9582129]
["bitfinex-derivatives","ETHF0:USTF0",1764748911860,1.5368,3057.9,3057.8,4.7513129]
["bitfinex-derivatives","ETHF0:USTF0",1764748912063,1.5368,3057.9,3057.8,3.9582129]
["bitfinex-derivatives","ETHF0:USTF0",1764748912552,0.75,3057.9,3057.8,4.7513129]
["bitfinex-derivatives","ETHF0:USTF0",1764748914556,0.75,3058.0,3057.8,3.2110129]
["bitfinex-derivatives","ETHF0:USTF0",1764748914755,1.5368,3058.0,3057.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764748914951,0.75,3058.0,3057.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764748916554,3.21270251,3058.2,3057.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764748916761,3.21270251,3058.2,3058.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764748916965,3.96270251,3058.2,3058.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764748917261,4.74950251,3058.2,3058.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764748917760,4.74950251,3058.2,3058.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764748918660,4.74950251,3058.2,3058.1,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764748919954,4.74950251,3058.2,3058.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764748920749,1e-08,3058.2,3058.1,4.05136253]
["bitfinex-derivatives","ETHF0:USTF0",1764748920954,1e-08,3058.2,3058.1,10.05136253]
["bitfinex-derivatives","ETHF0:USTF0",1764748921157,3.9578,3059.1,3059.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764748921457,3.2078,3059.1,3059.0,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1764748921759,1.5368,3059.4,3059.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764748921954,1.5368,3059.4,3059.3,10.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764748922156,1.53969306,3059.4,3059.3,10.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764748923158,1.53969306,3059.4,3059.3,10.1746]
["bitfinex-derivatives","ETHF0:USTF0",1764748924470,1.53969306,3059.4,3059.3,9.4274]
["bitfinex-derivatives","ETHF0:USTF0",1764748924671,1.5534,3059.1,3059.0,4.76910251]
["bitfinex-derivatives","ETHF0:USTF0",1764748926465,1.5534,3059.1,3059.0,3.21270251]
["bitfinex-derivatives","ETHF0:USTF0",1764748926669,1.5534,3059.1,3059.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764748927672,1.5534,3058.7,3058.6,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1764748928065,0.4569,3059.0,3058.6,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1764748928066,0.4569,3059.0,3058.6,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1764748928267,4.016,3059.2,3059.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764748928465,4.7612,3059.2,3059.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764748928671,4.016,3059.2,3059.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764748929171,0.00289306,3059.4,3059.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764748930280,3.2078,3060.1,3060.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764748930471,4.016,3060.1,3060.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764748930973,4.7612,3060.1,3060.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764748931373,4.76433615,3060.1,3060.0,1.55909404]
["bitfinex-derivatives","ETHF0:USTF0",1764748931876,4.76433615,3060.1,3060.0,0.00269404]
["bitfinex-derivatives","ETHF0:USTF0",1764748932183,4.01913615,3060.1,3060.0,1.55909404]
["bitfinex-derivatives","ETHF0:USTF0",1764748932478,4.76433615,3060.1,3060.0,1.55909404]
["bitfinex-derivatives","ETHF0:USTF0",1764748932782,4.76433615,3060.1,3060.0,0.80159404]
["bitfinex-derivatives","ETHF0:USTF0",1764748933571,1.55653615,3060.1,3060.0,0.80159404]
["bitfinex-derivatives","ETHF0:USTF0",1764748933771,1.55653615,3060.1,3060.0,0.00269404]
["bitfinex-derivatives","ETHF0:USTF0",1764748933772,4.76433615,3060.1,3060.0,0.00269404]
["bitfinex-derivatives","ETHF0:USTF0",1764748934873,1.5534,3059.3,3059.2,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1764748935074,1.5534,3059.3,3059.2,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1764748935270,1.5534,3059.3,3059.2,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1764748935780,2.0103,3059.0,3058.9,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1764748935976,2.0103,3059.0,3058.9,4.00910217]
["bitfinex-derivatives","ETHF0:USTF0",1764748936177,2.0103,3059.0,3058.9,4.76660217]
["bitfinex-derivatives","ETHF0:USTF0",1764748936378,0.4569,3059.5,3058.9,4.76660217]
["bitfinex-derivatives","ETHF0:USTF0",1764748936577,2.0103,3059.5,3059.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764748936871,0.8082,3059.1,3059.0,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764748937073,0.8082,3059.1,3059.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764748937276,1.5534,3059.1,3059.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764748940782,1.5534,3059.1,3059.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764748940984,2.0103,3059.0,3058.9,1.55880217]
["bitfinex-derivatives","ETHF0:USTF0",1764748942382,1.5534,3059.0,3058.9,1.55880217]
["bitfinex-derivatives","ETHF0:USTF0",1764748942570,0.4569,3059.5,3058.9,1.55880217]
["bitfinex-derivatives","ETHF0:USTF0",1764748943680,2.0103,3059.0,3058.9,1.55880217]
["bitfinex-derivatives","ETHF0:USTF0",1764748943879,1.2651,3059.0,3058.9,1.55880217]
["bitfinex-derivatives","ETHF0:USTF0",1764748944072,0.8082,3059.0,3058.9,1.55880217]
["bitfinex-derivatives","ETHF0:USTF0",1764748944676,2.0103,3059.0,3058.9,0.00240217]
["bitfinex-derivatives","ETHF0:USTF0",1764748948296,1.2651,3059.0,3058.9,1.55880217]
["bitfinex-derivatives","ETHF0:USTF0",1764748948485,2.0103,3059.0,3058.9,1.55880217]
["bitfinex-derivatives","ETHF0:USTF0",1764748948783,4.016,3059.2,3059.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764748949183,4.7612,3059.2,3059.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764748949584,4.016,3059.2,3059.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764748950185,0.8082,3059.2,3059.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764748950393,0.8082,3059.2,3059.1,2.71965509]
["bitfinex-derivatives","ETHF0:USTF0",1764748950893,5.2181,3060.0,3059.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764748951094,5.2181,3060.0,3059.5,3.16169927]
["bitfinex-derivatives","ETHF0:USTF0",1764748951095,0.8082,3059.6,3059.5,3.16169927]
["bitfinex-derivatives","ETHF0:USTF0",1764748952680,1.5534,3059.6,3059.5,2.72269927]
["bitfinex-derivatives","ETHF0:USTF0",1764748953191,1.5534,3059.6,3059.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764748953888,1.5534,3059.6,3059.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764748954493,4.7612,3059.6,3059.4,1.16629927]
["bitfinex-derivatives","ETHF0:USTF0",1764748954688,1.5184,3059.4,3059.3,2.10099927]
["bitfinex-derivatives","ETHF0:USTF0",1764748955084,1.5184,3059.4,3059.3,1.32969927]
["bitfinex-derivatives","ETHF0:USTF0",1764748955495,0.7747,3059.4,3059.3,2.85139927]
["bitfinex-derivatives","ETHF0:USTF0",1764748955998,1.5184,3059.4,3059.3,2.85139927]
["bitfinex-derivatives","ETHF0:USTF0",1764748957098,3.9825,3059.6,3059.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764748957306,4.7262,3059.6,3059.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764748960201,4.7262,3059.6,3059.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764748960402,1.9587,3059.5,3059.4,1.93851989]
["bitfinex-derivatives","ETHF0:USTF0",1764748960905,1.9587,3059.5,3059.4,2.68891989]
["bitfinex-derivatives","ETHF0:USTF0",1764748961199,3.2078,3059.6,3059.4,2.68891989]
["bitfinex-derivatives","ETHF0:USTF0",1764748961408,4.7866,3059.6,3059.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764748961904,2.034,3059.5,3059.4,1.16721989]
["bitfinex-derivatives","ETHF0:USTF0",1764748962400,2.034,3059.5,3059.4,1.97481989]
["bitfinex-derivatives","ETHF0:USTF0",1764748962602,2.034,3059.5,3059.4,2.73011989]
["bitfinex-derivatives","ETHF0:USTF0",1764748964206,2.034,3059.5,3059.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764748964603,3.9869,3059.6,3059.5,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1764748964810,3.2078,3059.6,3059.5,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1764748965906,0.78223615,3060.1,3060.0,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764748966105,1.58193615,3060.1,3060.0,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764748968801,1.58193615,3060.1,3060.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764748969105,1.58193615,3060.1,3059.9,1.1671587]
["bitfinex-derivatives","ETHF0:USTF0",1764748969106,2.034,3060.0,3059.9,1.9747587]
["bitfinex-derivatives","ETHF0:USTF0",1764748969309,2.034,3060.0,3059.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764748969813,2.034,3060.0,3059.9,2.7300587]
["bitfinex-derivatives","ETHF0:USTF0",1764748970212,2.034,3060.0,3059.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764748970609,0.78223615,3060.1,3060.0,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764748970816,0.00313615,3060.1,3060.0,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764748971005,0.78223615,3060.1,3060.0,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764748971310,1.58193615,3060.1,3060.0,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764748971911,1.58193615,3060.1,3060.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764748972109,1.5788,3059.9,3059.8,2.8934287]
["bitfinex-derivatives","ETHF0:USTF0",1764748973113,1.2343,3060.0,3059.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764748973614,2.034,3060.0,3059.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764748974309,2.034,3060.0,3059.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764748975308,3.18266558,3060.0,3059.8,1.3305287]
["bitfinex-derivatives","ETHF0:USTF0",1764748975512,1.5788,3059.9,3059.8,1.3305287]
["bitfinex-derivatives","ETHF0:USTF0",1764748975915,1.5788,3059.8,3059.7,1.1671587]
["bitfinex-derivatives","ETHF0:USTF0",1764748976113,2.034,3059.5,3059.3,1.75073806]
["bitfinex-derivatives","ETHF0:USTF0",1764748976313,1.5788,3059.4,3059.3,2.55833806]
["bitfinex-derivatives","ETHF0:USTF0",1764748976818,2.034,3059.5,3059.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764748977219,2.034,3059.5,3059.4,3.31363806]
["bitfinex-derivatives","ETHF0:USTF0",1764748979320,0.7791,3059.5,3059.4,3.31363806]
["bitfinex-derivatives","ETHF0:USTF0",1764748979520,4.7866,3059.8,3059.7,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764748979722,4.7866,3059.8,3059.7,2.732055]
["bitfinex-derivatives","ETHF0:USTF0",1764748980021,4.7866,3059.8,3059.7,1.976755]
["bitfinex-derivatives","ETHF0:USTF0",1764748980419,1.5788,3059.8,3059.7,1.976755]
["bitfinex-derivatives","ETHF0:USTF0",1764748980624,1.5788,3059.8,3059.7,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1764748980625,0.7791,3059.8,3059.7,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1764748981419,2.034,3060.0,3059.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764748982025,2.034,3060.0,3059.9,3.4800025]
["bitfinex-derivatives","ETHF0:USTF0",1764748982422,0.7791,3060.0,3059.9,3.4800025]
["bitfinex-derivatives","ETHF0:USTF0",1764748982623,0.7791,3060.0,3059.9,1.72627]
["bitfinex-derivatives","ETHF0:USTF0",1764748982825,0.4742,3060.5,3060.0,2.16776]
["bitfinex-derivatives","ETHF0:USTF0",1764748983122,3.2078,3060.8,3060.3,1.70125]
["bitfinex-derivatives","ETHF0:USTF0",1764748983329,3.2078,3060.8,3060.3,13.93625]
["bitfinex-derivatives","ETHF0:USTF0",1764748983624,0.81210251,3060.4,3060.3,13.93625]
["bitfinex-derivatives","ETHF0:USTF0",1764748984024,1.61747069,3060.4,3060.3,13.20595]
["bitfinex-derivatives","ETHF0:USTF0",1764748984227,1.61747069,3060.4,3060.3,15.68834239]
["bitfinex-derivatives","ETHF0:USTF0",1764748984422,0.81567069,3060.4,3060.3,15.68834239]
["bitfinex-derivatives","ETHF0:USTF0",1764748984720,0.00847069,3060.4,3060.3,15.68834239]
["bitfinex-derivatives","ETHF0:USTF0",1764748986624,1.61747069,3060.4,3060.3,15.68834239]
["bitfinex-derivatives","ETHF0:USTF0",1764748987025,1.61747069,3060.4,3060.3,14.59625]
["bitfinex-derivatives","ETHF0:USTF0",1764748987329,1.61747069,3060.4,3060.3,13.86595]
["bitfinex-derivatives","ETHF0:USTF0",1764748987933,1.61747069,3060.4,3060.3,14.59625]
["bitfinex-derivatives","ETHF0:USTF0",1764748988727,1.61747069,3060.4,3060.3,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764748988931,1.609,3060.3,3060.2,1.16747671]
["bitfinex-derivatives","ETHF0:USTF0",1764748989627,0.8072,3060.3,3060.2,2.70657671]
["bitfinex-derivatives","ETHF0:USTF0",1764748989823,1.609,3060.3,3060.2,2.70657671]
["bitfinex-derivatives","ETHF0:USTF0",1764748990024,0.81567069,3060.4,3060.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764748990217,1.61747069,3060.4,3060.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764748991117,1.61747069,3060.4,3060.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764748991323,1.609,3060.3,3060.2,1.97627671]
["bitfinex-derivatives","ETHF0:USTF0",1764748992825,1.609,3060.3,3060.2,1.16747671]
["bitfinex-derivatives","ETHF0:USTF0",1764748993131,1.609,3060.2,3060.1,1.16747671]
["bitfinex-derivatives","ETHF0:USTF0",1764748993425,1.609,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764748993630,2.75766558,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764748996627,2.75766558,3059.8,3059.7,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764748998126,2.75766558,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764748998329,1.609,3059.0,3058.9,4.74930217]
["bitfinex-derivatives","ETHF0:USTF0",1764748998836,4.8168,3059.4,3059.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764748999635,1.609,3059.1,3059.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764749000332,4.8168,3059.4,3059.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764749000629,4.8168,3059.8,3059.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764749003138,4.8168,3059.8,3059.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764749003737,4.8168,3059.8,3059.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764749005140,4.8168,3059.8,3059.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764749005642,1.609,3059.6,3059.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764749005832,3.2078,3059.8,3059.2,1.75209239]
["bitfinex-derivatives","ETHF0:USTF0",1764749005833,1.609,3059.3,3059.2,1.75209239]
["bitfinex-derivatives","ETHF0:USTF0",1764749006039,1.609,3059.2,3059.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764749006944,1.609,3059.2,3059.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764749007646,0.8072,3059.2,3059.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764749007846,1.609,3059.2,3059.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1764749012854,1.609,3059.0,3058.9,0.97462217]
["bitfinex-derivatives","ETHF0:USTF0",1764749013152,3.6654,3059.5,3058.9,1.70492217]
["bitfinex-derivatives","ETHF0:USTF0",1764749013558,3.6654,3059.5,3059.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1764749013854,0.8115,3059.1,3059.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1764749014453,4.7694,3059.5,3059.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1764749014847,4.7694,3059.5,3059.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764749015150,1.5616,3059.1,3059.0,0.94142]
["bitfinex-derivatives","ETHF0:USTF0",1764749015358,1.5616,3059.1,3059.0,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1764749015558,1.5616,3059.1,3058.9,0.00240217]
["bitfinex-derivatives","ETHF0:USTF0",1764749015860,1.5616,3058.9,3058.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764749016958,1.5616,3058.9,3058.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1764749020460,42.3616,3058.9,3058.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1764749022261,1.5616,3058.9,3058.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1764749024869,1.5616,3058.9,3058.8,0.78077037]
["bitfinex-derivatives","ETHF0:USTF0",1764749025369,1.5616,3058.9,3058.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1764749026867,4.7694,3058.9,3058.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1764749029465,4.7694,3058.9,3058.8,1.60567037]
["bitfinex-derivatives","ETHF0:USTF0",1764749029668,4.0193,3058.9,3058.8,1.60567037]
["bitfinex-derivatives","ETHF0:USTF0",1764749030173,4.7575,3058.9,3058.8,1.60567037]
["bitfinex-derivatives","ETHF0:USTF0",1764749030673,4.0193,3058.9,3058.8,1.60567037]
["bitfinex-derivatives","ETHF0:USTF0",1764749031171,4.7575,3058.9,3058.8,1.60567037]
["bitfinex-derivatives","ETHF0:USTF0",1764749032172,4.0193,3058.9,3058.8,1.60567037]
["bitfinex-derivatives","ETHF0:USTF0",1764749032474,3.2078,3058.9,3058.8,1.76910037]
["bitfinex-derivatives","ETHF0:USTF0",1764749034778,3.2078,3058.9,3058.8,1.60567037]
["bitfinex-derivatives","ETHF0:USTF0",1764749034982,3.9922,3059.3,3059.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764749035980,4.7304,3059.3,3059.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764749039779,3.9922,3059.3,3059.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764749040171,4.7304,3059.3,3059.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764749040480,3.9922,3059.3,3059.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764749040671,4.7304,3059.3,3059.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764749040872,3.2078,3059.3,3059.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764749041481,3.2078,3059.3,3059.2,2.93471889]
["bitfinex-derivatives","ETHF0:USTF0",1764749041786,4.7304,3059.8,3059.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1764749042178,4.7304,3059.8,3059.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764749043282,1.5256,3059.6,3059.5,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1764749043980,1.5256,3059.6,3059.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764749044280,1.5194,3059.3,3059.2,3.37121]
["bitfinex-derivatives","ETHF0:USTF0",1764749044878,1.5194,3059.3,3059.2,4.17801]
["bitfinex-derivatives","ETHF0:USTF0",1764749045075,1.5194,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749046187,1.9693,3059.0,3058.9,1.17007559]
["bitfinex-derivatives","ETHF0:USTF0",1764749046379,1.5194,3058.9,3058.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1764749050983,4.7272,3058.9,3058.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1764749057493,45.5272,3058.9,3058.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1764749059394,51.5272,3058.9,3058.8,0.00277037]
["bitfinex-derivatives","ETHF0:USTF0",1764749059690,1.5194,3058.4,3058.3,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1764749060585,1.5194,3058.4,3058.3,3.21083413]
["bitfinex-derivatives","ETHF0:USTF0",1764749061694,1.5194,3058.4,3058.3,4.01763413]
["bitfinex-derivatives","ETHF0:USTF0",1764749063392,1.5194,3058.4,3058.3,3.21083413]
["bitfinex-derivatives","ETHF0:USTF0",1764749063591,1.5194,3058.4,3058.3,4.01763413]
["bitfinex-derivatives","ETHF0:USTF0",1764749064896,0.7782,3058.4,3058.3,4.76743413]
["bitfinex-derivatives","ETHF0:USTF0",1764749065097,1.52430251,3058.7,3058.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764749065296,1.52430251,3058.7,3058.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764749065896,1.52430251,3058.7,3058.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764749066084,1.52430251,3058.7,3058.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764749066288,1.52430251,3058.7,3058.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764749066896,1.5194,3058.4,3058.3,4.76743413]
["bitfinex-derivatives","ETHF0:USTF0",1764749067892,1.52430251,3058.7,3058.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764749068194,1.52430251,3058.7,3058.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764749068396,0.78310251,3058.7,3058.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764749068695,1.52430251,3058.7,3058.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764749070101,1.52430251,3058.7,3058.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1764749070292,1.5194,3058.6,3058.5,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1764749070693,0.78310251,3058.7,3058.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764749071192,1.52430251,3058.7,3058.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764749071390,1.5194,3058.4,3058.3,4.38090972]
["bitfinex-derivatives","ETHF0:USTF0",1764749071596,1.5194,3058.1,3058.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764749071798,1.5194,3058.1,3057.5,1.17007559]
["bitfinex-derivatives","ETHF0:USTF0",1764749071799,1.5194,3057.6,3057.5,1.17007559]
["bitfinex-derivatives","ETHF0:USTF0",1764749072002,1.5194,3057.5,3057.4,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764749072803,0.7807193,3057.5,3057.4,4.76773571]
["bitfinex-derivatives","ETHF0:USTF0",1764749073198,0.0025193,3057.5,3057.4,4.76773571]
["bitfinex-derivatives","ETHF0:USTF0",1764749073498,5.1577,3058.5,3058.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764749074403,4.71056068,3058.5,3058.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764749077606,3.21056068,3058.5,3058.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764749078206,4.74536068,3058.5,3058.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764749079002,1.53756068,3058.5,3058.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764749079806,0.74296068,3058.5,3058.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764749080006,0.00276068,3058.5,3058.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764749081001,0.74296068,3058.5,3058.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764749081193,1.53756068,3058.5,3058.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764749083607,0.74296068,3058.5,3058.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764749084804,0.00276068,3058.5,3058.4,1.69725]
["bitfinex-derivatives","ETHF0:USTF0",1764749085109,40.8,3059.2,3058.6,1.68204]
["bitfinex-derivatives","ETHF0:USTF0",1764749085307,40.8,3059.2,3058.6,6.06056056]
["bitfinex-derivatives","ETHF0:USTF0",1764749086000,0.00860719,3058.7,3058.6,6.06056056]
["bitfinex-derivatives","ETHF0:USTF0",1764749086805,1.54340719,3058.7,3058.6,4.10804]
["bitfinex-derivatives","ETHF0:USTF0",1764749087008,1.54340719,3058.7,3058.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764749087909,1.54340719,3058.7,3058.6,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764749088809,0.00860719,3058.7,3058.6,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764749091013,0.74880719,3058.7,3058.6,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764749091216,1.54340719,3058.7,3058.6,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764749091713,1.54340719,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749092316,1.54340719,3058.7,3058.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764749093317,1.54340719,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749093811,1.5348,3058.5,3058.4,2.85277056]
["bitfinex-derivatives","ETHF0:USTF0",1764749095522,0.7402,3058.5,3058.4,2.85277056]
["bitfinex-derivatives","ETHF0:USTF0",1764749097021,1.5348,3058.5,3058.4,2.07097056]
["bitfinex-derivatives","ETHF0:USTF0",1764749097223,0.7402,3058.5,3058.4,2.85277056]
["bitfinex-derivatives","ETHF0:USTF0",1764749097524,1.54340719,3058.7,3058.6,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764749100225,0.74880719,3058.7,3058.6,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764749100922,0.00860719,3058.7,3058.6,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764749101123,3.2078,3059.3,3058.6,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764749101419,4.7426,3059.8,3059.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1764749101620,4.7426,3059.8,3059.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1764749102215,4.74676558,3059.8,3059.7,0.74019405]
["bitfinex-derivatives","ETHF0:USTF0",1764749102420,4.74676558,3059.8,3059.7,1.52199405]
["bitfinex-derivatives","ETHF0:USTF0",1764749103126,0.74436558,3059.8,3059.7,1.52199405]
["bitfinex-derivatives","ETHF0:USTF0",1764749103717,1.52996558,3059.8,3059.7,0.74019405]
["bitfinex-derivatives","ETHF0:USTF0",1764749104321,1.52996558,3059.8,3059.7,0.00339405]
["bitfinex-derivatives","ETHF0:USTF0",1764749105624,0.74436558,3059.8,3059.7,1.59099405]
["bitfinex-derivatives","ETHF0:USTF0",1764749106124,1.52996558,3059.8,3059.7,1.59099405]
["bitfinex-derivatives","ETHF0:USTF0",1764749107525,1.52996558,3059.8,3059.7,0.79519405]
["bitfinex-derivatives","ETHF0:USTF0",1764749107924,1.52996558,3059.8,3059.7,0.00339405]
["bitfinex-derivatives","ETHF0:USTF0",1764749109915,1.52996558,3059.8,3059.7,0.79519405]
["bitfinex-derivatives","ETHF0:USTF0",1764749110230,1.52996558,3059.8,3059.7,0.00339405]
["bitfinex-derivatives","ETHF0:USTF0",1764749110531,0.00490251,3060.1,3060.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764749110828,0.77660251,3060.1,3060.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764749111032,1.56220251,3060.1,3060.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764749111833,1.56610432,3060.1,3060.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764749112026,0.78050432,3060.1,3060.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764749112725,1.56610432,3060.1,3060.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764749113231,1.56610432,3060.1,3059.7,0.16677405]
["bitfinex-derivatives","ETHF0:USTF0",1764749113232,1.5573,3059.8,3059.7,0.00339405]
["bitfinex-derivatives","ETHF0:USTF0",1764749113528,0.00880432,3060.1,3059.7,1.59099405]
["bitfinex-derivatives","ETHF0:USTF0",1764749113727,1.56610432,3060.1,3060.0,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764749114031,2.71587316,3060.1,3059.7,0.00339405]
["bitfinex-derivatives","ETHF0:USTF0",1764749114229,0.7717,3059.8,3059.7,1.59099405]
["bitfinex-derivatives","ETHF0:USTF0",1764749116434,1.5573,3059.8,3059.7,1.59099405]
["bitfinex-derivatives","ETHF0:USTF0",1764749117339,0.7717,3059.8,3059.7,1.59099405]
["bitfinex-derivatives","ETHF0:USTF0",1764749117636,1.56610432,3060.1,3060.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764749117826,1.56610432,3060.1,3060.0,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764749118238,0.00880432,3060.1,3060.0,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764749118624,0.78050432,3060.1,3060.0,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764749120236,1.56610432,3060.1,3060.0,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764749120441,0.78050432,3060.1,3060.0,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764749122434,1.56610432,3060.1,3060.0,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764749123145,0.78050432,3060.1,3060.0,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764749123343,1.56610432,3060.1,3060.0,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764749126242,0.00880432,3060.1,3060.0,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764749127646,40.8,3060.6,3060.0,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764749127647,0.33648539,3061.0,3060.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764749127837,1.5573,3060.8,3060.7,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764749128847,1.5615256,3060.8,3060.7,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764749129347,0.7759256,3060.8,3060.7,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764749129547,0.0042256,3060.8,3060.7,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764749130249,0.7759256,3060.8,3060.7,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764749130751,1.5615256,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749130945,1.5573,3060.4,3060.3,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764749133856,0.7717,3060.4,3060.3,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764749135352,1.5453,3060.4,3060.3,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764749136758,0.7717,3060.4,3060.3,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764749137054,0.0042256,3060.8,3060.3,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764749137252,0.0042256,3060.8,3060.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764749137253,1.5107256,3060.8,3060.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764749137455,1.5107256,3060.8,3060.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764749137650,0.0042256,3060.8,3060.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764749137857,0.0042256,3060.8,3060.7,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764749138152,40.80490251,3061.1,3061.0,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749138153,0.00490251,3061.1,3061.0,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749139057,0.00725889,3061.1,3061.0,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749142360,0.00725889,3061.1,3061.0,3.19843769]
["bitfinex-derivatives","ETHF0:USTF0",1764749146270,2.68503769,3061.9,3061.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764749146767,43.48503769,3061.9,3061.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764749146974,1.5374,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749147369,1.54106099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749148268,1.54106099,3061.6,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749148461,1.5374,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749148666,1.5374,3061.5,3061.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1764749149068,0.80516099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749149275,1.54106099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749150171,0.80516099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749150374,1.54106099,3061.6,3061.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764749150576,1.54106099,3061.6,3061.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764749150877,1.54106099,3061.6,3061.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764749151076,1.54106099,3061.6,3061.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764749151272,1.54106099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749151273,0.80516099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749151470,1.54106099,3061.6,3061.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764749153376,0.80516099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749153577,0.00366099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749154173,0.80516099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749154975,0.00366099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749155770,0.80516099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749158283,1.54106099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749159483,1.54106099,3061.6,3061.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1764749160782,1.5374,3061.5,3061.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764749161284,1.5374,3061.5,3061.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1764749161485,0.80516099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749161676,1.54106099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749162383,0.80516099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749162584,1.54106099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749163387,0.80516099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749163586,0.00366099,3061.6,3061.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764749164480,1.5797,3061.5,3061.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764749166386,1.5797,3061.5,3061.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764749166788,0.7954,3061.5,3061.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764749166982,1.5797,3061.5,3061.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764749169888,1.5797,3061.5,3061.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764749170191,1.5797,3061.5,3061.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764749170790,1.5797,3061.5,3061.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764749171086,0.7954,3061.5,3061.4,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764749171292,1.58336099,3061.6,3061.5,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764749173492,1.58336099,3061.6,3061.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764749173896,2.0186,3061.5,3061.2,1.17616265]
["bitfinex-derivatives","ETHF0:USTF0",1764749174193,2.7533944,3061.3,3061.2,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764749177298,1.5797,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749177596,2.7533944,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749177895,43.5533944,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749178294,1.5797,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749178594,1.1736944,3060.2,3059.7,1.55819405]
["bitfinex-derivatives","ETHF0:USTF0",1764749178785,0.7954,3059.8,3059.7,1.55819405]
["bitfinex-derivatives","ETHF0:USTF0",1764749179100,1.5797,3059.8,3059.7,1.55819405]
["bitfinex-derivatives","ETHF0:USTF0",1764749179689,1.5797,3059.8,3059.7,0.00339405]
["bitfinex-derivatives","ETHF0:USTF0",1764749180087,1.5797,3059.8,3059.7,1.55819405]
["bitfinex-derivatives","ETHF0:USTF0",1764749180290,1.5797,3059.8,3059.7,0.00339405]
["bitfinex-derivatives","ETHF0:USTF0",1764749181989,1.5797,3059.8,3059.7,1.55819405]
["bitfinex-derivatives","ETHF0:USTF0",1764749183702,1.5797,3059.8,3059.7,0.77079405]
["bitfinex-derivatives","ETHF0:USTF0",1764749183990,1.5797,3059.8,3059.7,1.55819405]
["bitfinex-derivatives","ETHF0:USTF0",1764749185098,1.5797,3059.8,3059.7,0.77079405]
["bitfinex-derivatives","ETHF0:USTF0",1764749185497,1.5797,3059.8,3059.7,0.00339405]
["bitfinex-derivatives","ETHF0:USTF0",1764749186795,1.5797,3059.8,3059.7,0.77079405]
["bitfinex-derivatives","ETHF0:USTF0",1764749187701,1.5797,3059.8,3059.7,0.00339405]
["bitfinex-derivatives","ETHF0:USTF0",1764749188201,1.5797,3059.8,3059.7,1.55819405]
["bitfinex-derivatives","ETHF0:USTF0",1764749188700,1.5797,3059.8,3059.7,0.00339405]
["bitfinex-derivatives","ETHF0:USTF0",1764749189197,1.5797,3059.8,3059.4,0.28200251]
["bitfinex-derivatives","ETHF0:USTF0",1764749189400,1.5797,3059.4,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749189603,0.7954,3058.7,3058.6,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764749189795,2.7533944,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749190287,1.58200015,3058.7,3058.6,3.21168941]
["bitfinex-derivatives","ETHF0:USTF0",1764749192298,1.58200015,3058.7,3058.6,4.76648941]
["bitfinex-derivatives","ETHF0:USTF0",1764749192503,1.58200015,3058.7,3058.6,3.97908941]
["bitfinex-derivatives","ETHF0:USTF0",1764749192700,1.58200015,3058.7,3058.6,3.21168941]
["bitfinex-derivatives","ETHF0:USTF0",1764749193003,1.58200015,3058.7,3058.6,3.97908941]
["bitfinex-derivatives","ETHF0:USTF0",1764749194405,1.58200015,3058.7,3058.6,3.21168941]
["bitfinex-derivatives","ETHF0:USTF0",1764749195510,1.58200015,3058.7,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764749195511,1.5199,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764749195807,2.6935944,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764749196108,43.4935944,3058.4,3058.3,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764749196509,43.4935944,3058.4,3058.3,0.0089765]
["bitfinex-derivatives","ETHF0:USTF0",1764749196805,42.3199,3058.4,3058.3,0.7944765]
["bitfinex-derivatives","ETHF0:USTF0",1764749197212,42.3199,3058.4,3058.3,0.0089765]
["bitfinex-derivatives","ETHF0:USTF0",1764749197911,43.4935944,3058.4,3058.3,0.0089765]
["bitfinex-derivatives","ETHF0:USTF0",1764749198113,46.7013944,3058.4,3058.3,0.0089765]
["bitfinex-derivatives","ETHF0:USTF0",1764749198311,0.7414,3057.8,3057.7,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764749198610,45.1814944,3058.4,3057.7,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1764749198907,40.8,3058.4,3058.3,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764749199513,40.8,3058.4,3058.3,1.59940837]
["bitfinex-derivatives","ETHF0:USTF0",1764749199715,0.7414,3058.4,3058.3,1.59940837]
["bitfinex-derivatives","ETHF0:USTF0",1764749201112,40.8,3058.6,3058.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764749201313,1.5003,3058.4,3058.3,1.59940837]
["bitfinex-derivatives","ETHF0:USTF0",1764749201610,0.7414,3058.4,3058.3,1.59940837]
["bitfinex-derivatives","ETHF0:USTF0",1764749202513,40.8,3058.6,3058.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764749203114,1.5003,3058.4,3058.3,1.59940837]
["bitfinex-derivatives","ETHF0:USTF0",1764749203408,0.7414,3058.4,3058.3,1.59940837]
["bitfinex-derivatives","ETHF0:USTF0",1764749203907,1.5003,3058.4,3058.3,0.78940837]
["bitfinex-derivatives","ETHF0:USTF0",1764749204112,1.5003,3058.4,3058.3,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1764749207510,14.3943,3058.4,3058.3,0.00390837]
["bitfinex-derivatives","ETHF0:USTF0",1764749207913,1.5003,3058.1,3058.0,0.00490251]
["bitfinex-derivatives","ETHF0:USTF0",1764749209017,1.5003,3058.1,3058.0,0.00880289]
["bitfinex-derivatives","ETHF0:USTF0",1764749211015,4.7081,3058.1,3058.0,0.00880289]
["bitfinex-derivatives","ETHF0:USTF0",1764749211211,2.6739944,3057.8,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749212112,2.6739944,3057.8,3057.7,3.21099518]
["bitfinex-derivatives","ETHF0:USTF0",1764749213420,43.4739944,3057.8,3057.7,0.00319518]
["bitfinex-derivatives","ETHF0:USTF0",1764749213619,43.4739944,3057.8,3057.4,0.00326842]
["bitfinex-derivatives","ETHF0:USTF0",1764749213620,1.9392,3057.5,3057.4,0.00326842]
["bitfinex-derivatives","ETHF0:USTF0",1764749214511,1.9392,3057.5,3057.4,0.00653745]
["bitfinex-derivatives","ETHF0:USTF0",1764749214720,3.1128944,3057.5,3057.4,0.00653745]
["bitfinex-derivatives","ETHF0:USTF0",1764749215320,1.5003,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749215617,1.1736944,3057.2,3056.6,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764749215818,0.7414,3056.7,3056.6,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764749216318,0.7414,3056.7,3056.6,4.80624262]
["bitfinex-derivatives","ETHF0:USTF0",1764749216615,1.50520251,3057.0,3056.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764749216918,1.50520251,3057.0,3056.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764749217117,1.5003,3056.7,3056.6,0.00294262]
["bitfinex-derivatives","ETHF0:USTF0",1764749217416,1.5003,3056.7,3056.6,0.78844262]
["bitfinex-derivatives","ETHF0:USTF0",1764749217417,5.8817944,3056.7,3056.6,0.78844262]
["bitfinex-derivatives","ETHF0:USTF0",1764749217805,46.6817944,3056.7,3056.6,0.78844262]
["bitfinex-derivatives","ETHF0:USTF0",1764749218010,46.6817944,3056.7,3056.6,0.00294262]
["bitfinex-derivatives","ETHF0:USTF0",1764749218406,46.65973352,3056.7,3056.6,0.00294262]
["bitfinex-derivatives","ETHF0:USTF0",1764749218605,1.5003,3056.1,3056.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1764749219615,1.50326692,3056.1,3056.0,4.32183386]
["bitfinex-derivatives","ETHF0:USTF0",1764749220312,1.50326692,3056.1,3056.0,0.78833386]
["bitfinex-derivatives","ETHF0:USTF0",1764749220513,0.7414,3055.8,3055.7,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764749220714,1.5003,3055.8,3055.7,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764749221019,0.7414,3055.8,3055.7,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764749221211,1.5003,3055.8,3055.7,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1764749221414,1.5003,3055.8,3055.7,0.00370224]
["bitfinex-derivatives","ETHF0:USTF0",1764749222116,42.3003,3055.8,3055.7,0.00370224]
["bitfinex-derivatives","ETHF0:USTF0",1764749222316,42.3003,3055.8,3055.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764749222317,0.7414,3055.1,3055.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764749222518,3.9492,3055.1,3055.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764749222917,4.7033,3055.1,3055.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1764749223314,4.7033,3055.1,3055.0,1.5996839]
["bitfinex-derivatives","ETHF0:USTF0",1764749223622,4.7033,3055.1,3055.0,0.7896839]
["bitfinex-derivatives","ETHF0:USTF0",1764749223816,4.7033,3055.1,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749224027,4.7033,3055.1,3054.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764749224028,2.64143352,3054.9,3054.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764749224322,1.4898,3054.6,3054.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764749224716,0.3431,3054.5,3054.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764749225022,1.4898,3054.1,3054.0,4.6997169]
["bitfinex-derivatives","ETHF0:USTF0",1764749225220,1.4898,3054.1,3054.0,0.0040169]
["bitfinex-derivatives","ETHF0:USTF0",1764749226113,3.2078,3054.2,3054.0,1.9458169]
["bitfinex-derivatives","ETHF0:USTF0",1764749226423,4.6976,3054.7,3054.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764749226621,4.6976,3054.7,3054.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764749226823,4.6976,3054.7,3054.0,3.6657169]
["bitfinex-derivatives","ETHF0:USTF0",1764749227123,4.6976,3054.7,3054.0,0.4579169]
["bitfinex-derivatives","ETHF0:USTF0",1764749227325,40.8,3054.6,3054.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764749227619,3.2078,3054.3,3054.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764749228929,3.2078,3054.7,3054.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764749230217,3.2078,3055.1,3055.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764749230421,0.4806,3055.0,3054.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764749230820,0.7357,3054.6,3054.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1764749231014,1.4898,3054.6,3054.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749231428,0.7357,3054.6,3054.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749231624,1.9704,3055.0,3054.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764749231827,1.9704,3055.0,3054.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764749231828,0.7357,3054.6,3054.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749232022,1.4898,3055.0,3054.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764749232229,0.7357,3055.0,3054.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764749232624,3.2078,3055.1,3055.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749234325,0.00490251,3055.4,3055.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764749239727,3.2078,3055.6,3055.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764749239935,3.21076692,3056.1,3056.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749240625,3.94646692,3056.1,3056.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749241227,0.7357,3055.6,3055.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749241439,1.4898,3055.6,3055.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749241632,1.4898,3056.0,3055.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764749242531,0.1695,3056.0,3055.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749242732,1.4898,3056.0,3055.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764749243434,0.7357,3056.0,3055.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764749244326,3.21076692,3056.1,3056.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749244728,4.70056692,3056.1,3056.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749245534,0.7357,3055.6,3055.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749245736,1.4898,3055.6,3055.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749246834,0.7357,3055.6,3055.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749247837,3.94646692,3056.1,3056.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749248138,4.70056692,3056.1,3056.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764749248439,1.9704,3056.0,3055.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764749248943,0.7357,3055.6,3055.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749249432,0.4806,3056.0,3055.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749249628,1.9704,3056.0,3055.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764749249834,3.21076692,3056.1,3056.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749250142,3.94646692,3056.1,3056.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749250438,0.1695,3056.0,3055.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764749250640,0.7357,3055.6,3055.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749251341,1.4898,3055.6,3055.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749251543,1.6593,3056.0,3055.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764749252042,1.4898,3056.0,3055.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764749252247,3.21076692,3056.1,3056.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749252740,3.94646692,3056.1,3056.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749252937,3.21076692,3056.1,3056.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749254936,3.94646692,3056.1,3056.0,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1764749257044,4.75226692,3056.1,3055.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764749257343,4.75226692,3056.1,3056.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764749257644,4.75226692,3056.1,3056.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749259145,4.75226692,3056.1,3056.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764749259340,4.75226692,3056.1,3056.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749260245,0.8031,3055.6,3055.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1764749260647,0.1699,3056.0,3055.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1764749261047,0.8031,3055.6,3055.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1764749261554,0.8031,3055.6,3055.5,3.17226014]
["bitfinex-derivatives","ETHF0:USTF0",1764749262241,1.6089,3055.5,3055.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749262442,2.0544,3055.5,3055.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764749263146,1.6089,3055.5,3055.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749263646,0.8031,3055.5,3055.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749263840,1.6089,3056.0,3055.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749264243,3.21076692,3056.1,3055.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749264447,3.21076692,3056.1,3055.5,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764749264448,4.01386692,3056.1,3056.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764749264948,4.81966692,3056.1,3056.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764749265241,4.01656692,3056.1,3055.7,1.17126014]
["bitfinex-derivatives","ETHF0:USTF0",1764749265446,0.8031,3055.8,3055.7,2.71836014]
["bitfinex-derivatives","ETHF0:USTF0",1764749265643,1.6089,3055.8,3055.7,2.71836014]
["bitfinex-derivatives","ETHF0:USTF0",1764749265838,1.6089,3055.8,3055.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749266347,1.6089,3055.8,3055.7,2.71836014]
["bitfinex-derivatives","ETHF0:USTF0",1764749266847,0.8031,3055.8,3055.7,2.71836014]
["bitfinex-derivatives","ETHF0:USTF0",1764749267241,4.81966692,3056.1,3056.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749268152,4.81966692,3056.1,3056.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764749268451,4.81966692,3056.1,3056.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764749268638,4.81966692,3056.1,3056.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749268843,4.81966692,3056.1,3056.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764749269452,1.6089,3055.8,3055.7,2.71836014]
["bitfinex-derivatives","ETHF0:USTF0",1764749270751,1.6089,3055.8,3055.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764749271752,1.6089,3055.8,3055.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749272551,4.81966692,3056.1,3056.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764749272744,4.81966692,3056.1,3055.6,1.17126014]
["bitfinex-derivatives","ETHF0:USTF0",1764749272943,4.81966692,3056.1,3056.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764749273150,4.81966692,3056.1,3055.6,1.17126014]
["bitfinex-derivatives","ETHF0:USTF0",1764749273350,4.81966692,3056.1,3056.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749273651,4.81966692,3056.1,3056.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764749273842,4.81966692,3056.1,3056.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1764749274244,4.81966692,3056.1,3056.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749274445,4.81966692,3056.1,3056.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764749276568,4.81966692,3056.1,3056.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749277356,4.81966692,3056.1,3056.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764749281257,4.81966692,3056.1,3056.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749281551,0.16354,3056.7,3056.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749281552,3.2078,3056.7,3056.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749281759,0.8031,3056.7,3056.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1764749282356,1.6089,3056.7,3056.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764749282560,1.61171681,3056.7,3056.6,0.78112093]
["bitfinex-derivatives","ETHF0:USTF0",1764749282750,1.61171681,3056.7,3056.6,1.55012093]
["bitfinex-derivatives","ETHF0:USTF0",1764749282956,1.61171681,3056.7,3056.6,0.00302093]
["bitfinex-derivatives","ETHF0:USTF0",1764749284665,1.61171681,3056.7,3056.6,0.76842093]
["bitfinex-derivatives","ETHF0:USTF0",1764749286065,1.61171681,3056.7,3056.6,0.00302093]
["bitfinex-derivatives","ETHF0:USTF0",1764749287267,0.74451681,3056.7,3056.6,1.57832093]
["bitfinex-derivatives","ETHF0:USTF0",1764749287564,0.00281681,3056.7,3056.6,1.57832093]
["bitfinex-derivatives","ETHF0:USTF0",1764749287760,0.74451681,3056.7,3056.6,1.57832093]
["bitfinex-derivatives","ETHF0:USTF0",1764749289274,1.50761681,3056.7,3056.6,1.57832093]
["bitfinex-derivatives","ETHF0:USTF0",1764749292473,0.74451681,3056.7,3056.6,1.57832093]
["bitfinex-derivatives","ETHF0:USTF0",1764749292867,1.50761681,3056.7,3056.6,1.57832093]
["bitfinex-derivatives","ETHF0:USTF0",1764749293764,1.50761681,3056.7,3056.6,0.76842093]
["bitfinex-derivatives","ETHF0:USTF0",1764749294471,1.50761681,3056.7,3056.6,0.00302093]
["bitfinex-derivatives","ETHF0:USTF0",1764749295966,0.2747,3056.5,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749296173,1.5048,3056.1,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749296872,1.5048,3056.1,3056.0,3.2107444]
["bitfinex-derivatives","ETHF0:USTF0",1764749298373,1.5048,3056.1,3056.0,3.9761444]
["bitfinex-derivatives","ETHF0:USTF0",1764749300374,1.5048,3056.1,3056.0,3.2107444]
["bitfinex-derivatives","ETHF0:USTF0",1764749302077,1.5048,3056.1,3056.0,3.9761444]
["bitfinex-derivatives","ETHF0:USTF0",1764749302378,1.5048,3056.1,3056.0,3.2107444]
["bitfinex-derivatives","ETHF0:USTF0",1764749304173,1.5048,3056.1,3056.0,0.0029444]
["bitfinex-derivatives","ETHF0:USTF0",1764749308485,3.2078,3056.3,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749308486,1.5048,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749308979,42.3048,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749309486,42.3048,3055.7,3055.6,3.21029571]
["bitfinex-derivatives","ETHF0:USTF0",1764749310383,1.5048,3055.3,3055.2,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764749311280,1.5048,3055.3,3055.2,3.2112949]
["bitfinex-derivatives","ETHF0:USTF0",1764749312979,1.5048,3055.3,3055.2,0.0034949]
["bitfinex-derivatives","ETHF0:USTF0",1764749314283,1.5403,3055.1,3055.0,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764749314583,1.5403,3054.9,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749315484,1.5403,3054.9,3054.8,3.21073999]
["bitfinex-derivatives","ETHF0:USTF0",1764749317790,1.5403,3054.9,3054.8,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1764749318185,42.3403,3054.9,3054.8,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1764749319089,1.5207,3054.6,3054.5,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764749319289,4.7285,3054.6,3054.5,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764749320092,4.7285,3054.6,3054.5,0.00793236]
["bitfinex-derivatives","ETHF0:USTF0",1764749320295,4.7285,3054.6,3054.5,1.50503236]
["bitfinex-derivatives","ETHF0:USTF0",1764749320984,1.5207,3054.6,3054.5,1.50503236]
["bitfinex-derivatives","ETHF0:USTF0",1764749321290,1.5207,3054.6,3054.5,1.96883236]
["bitfinex-derivatives","ETHF0:USTF0",1764749321882,1.5207,3054.6,3054.5,0.00793236]
["bitfinex-derivatives","ETHF0:USTF0",1764749322690,1.5207,3054.6,3054.5,0.75553236]
["bitfinex-derivatives","ETHF0:USTF0",1764749323091,1.5207,3054.6,3054.5,0.00793236]
["bitfinex-derivatives","ETHF0:USTF0",1764749324402,2.70012803,3054.6,3054.5,0.75553236]
["bitfinex-derivatives","ETHF0:USTF0",1764749324997,2.70012803,3054.6,3054.5,1.50503236]
["bitfinex-derivatives","ETHF0:USTF0",1764749325384,1.5207,3054.6,3054.5,1.96883236]
["bitfinex-derivatives","ETHF0:USTF0",1764749326394,3.2078,3054.8,3054.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749326395,4.7285,3054.8,3054.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749329093,3.9695,3054.8,3054.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749329294,4.7285,3054.8,3054.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749329495,1.5207,3054.6,3054.5,1.96883236]
["bitfinex-derivatives","ETHF0:USTF0",1764749329702,1.5207,3054.6,3054.5,1.50503236]
["bitfinex-derivatives","ETHF0:USTF0",1764749330101,1.5207,3054.6,3054.5,1.96883236]
["bitfinex-derivatives","ETHF0:USTF0",1764749330801,4.38722803,3054.8,3054.5,1.96883236]
["bitfinex-derivatives","ETHF0:USTF0",1764749331005,3.9695,3054.8,3054.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749331196,3.2078,3054.8,3054.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749331802,3.9695,3054.8,3054.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749332305,0.7617,3054.8,3054.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749332702,1.5207,3054.8,3054.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749333703,2.70012803,3054.8,3054.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749333889,2.70012803,3054.8,3054.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764749334903,2.70012803,3054.8,3054.5,0.47173236]
["bitfinex-derivatives","ETHF0:USTF0",1764749334904,1.5207,3054.6,3054.5,1.96883236]
["bitfinex-derivatives","ETHF0:USTF0",1764749335302,1.5207,3054.6,3054.5,0.00793236]
["bitfinex-derivatives","ETHF0:USTF0",1764749338096,0.7617,3054.6,3054.5,1.96883236]
["bitfinex-derivatives","ETHF0:USTF0",1764749338299,1.5207,3054.8,3054.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749338495,2.70012803,3054.8,3054.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749338696,1.5207,3054.6,3054.5,0.75553236]
["bitfinex-derivatives","ETHF0:USTF0",1764749338900,1.5207,3054.6,3054.5,0.00793236]
["bitfinex-derivatives","ETHF0:USTF0",1764749339709,1.5207,3054.6,3054.5,0.75553236]
["bitfinex-derivatives","ETHF0:USTF0",1764749340012,1.5207,3054.6,3054.5,0.00793236]
["bitfinex-derivatives","ETHF0:USTF0",1764749340506,2.67382721,3054.6,3054.5,0.00793236]
["bitfinex-derivatives","ETHF0:USTF0",1764749340707,2.67382721,3054.6,3054.5,0.75553236]
["bitfinex-derivatives","ETHF0:USTF0",1764749341811,41.95312721,3054.9,3054.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749342306,40.8,3054.9,3054.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749342705,41.95312721,3054.9,3054.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749347818,40.8,3054.9,3054.8,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764749349415,1.5473,3054.7,3054.6,1.95323346]
["bitfinex-derivatives","ETHF0:USTF0",1764749349611,1.5473,3054.7,3054.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764749350918,0.784,3054.7,3054.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764749351930,1.5473,3054.7,3054.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764749355137,1.5473,3054.7,3054.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764749355332,1.5473,3054.6,3054.5,0.00793236]
["bitfinex-derivatives","ETHF0:USTF0",1764749355534,2.70042721,3054.6,3054.5,0.00793236]
["bitfinex-derivatives","ETHF0:USTF0",1764749357932,1.5473,3054.6,3054.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764749358837,14.4653,3054.6,3054.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764749360135,1.5473,3054.6,3054.5,2.03610001]
["bitfinex-derivatives","ETHF0:USTF0",1764749360534,3.2078,3054.7,3054.5,2.03610001]
["bitfinex-derivatives","ETHF0:USTF0",1764749360839,40.8,3054.9,3054.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764749364446,1.5473,3054.9,3054.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764749365935,1.5473,3054.9,3054.5,1.64053347]
["bitfinex-derivatives","ETHF0:USTF0",1764749365936,0.784,3054.6,3054.5,3.21273347]
["bitfinex-derivatives","ETHF0:USTF0",1764749366237,41.247,3055.0,3054.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764749366632,41.247,3055.0,3054.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764749366834,40.8,3055.0,3054.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764749367940,4.7551,3055.1,3055.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764749368439,45.5551,3055.1,3055.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764749368737,0.784,3054.8,3054.7,1.95323346]
["bitfinex-derivatives","ETHF0:USTF0",1764749368945,0.784,3054.8,3054.7,2.74883346]
["bitfinex-derivatives","ETHF0:USTF0",1764749370041,44.0078,3055.1,3054.7,1.17663346]
["bitfinex-derivatives","ETHF0:USTF0",1764749370332,44.0078,3055.1,3055.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764749370538,44.0078,3055.1,3055.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764749371643,40.8,3055.1,3055.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764749372645,40.8,3055.1,3055.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764749372841,1.5473,3054.8,3054.7,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764749373040,2.70042721,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749373546,2.70042721,3054.8,3054.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764749374439,2.70042721,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749376946,0.784,3054.8,3054.7,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764749377151,40.8,3055.1,3055.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764749378248,1.4936,3054.8,3054.7,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764749382064,0.7618,3054.8,3054.7,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764749382248,2.64672721,3055.0,3054.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749382447,1.91492721,3055.0,3054.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749382647,2.64672721,3055.0,3054.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749383950,1.91492721,3055.0,3054.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749384151,0.7618,3055.0,3054.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749384352,5.85452721,3055.3,3055.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764749384654,1.4936,3055.1,3055.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764749385458,1.4936,3055.1,3055.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749385958,1.4936,3055.1,3055.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764749389059,1.4936,3055.1,3055.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749391353,1.4936,3055.1,3055.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764749391551,41.95312721,3055.3,3055.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749391552,40.8,3055.3,3055.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749391756,0.76671087,3055.4,3055.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749391952,1.49851087,3055.4,3055.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749392153,42.29851087,3055.4,3055.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749393853,41.56671087,3055.4,3055.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749394559,1.49851087,3055.4,3055.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749395151,1.49851087,3055.4,3055.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764749398163,0.00491087,3055.4,3055.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749398864,0.76671087,3055.4,3055.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749399867,1.49851087,3055.4,3055.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749400565,12.2875,3056.0,3055.2,1.17558728]
["bitfinex-derivatives","ETHF0:USTF0",1764749400566,2.64672721,3055.9,3055.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749401064,43.44672721,3055.9,3055.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749401371,4.7014,3056.1,3056.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764749401762,5.85452721,3056.1,3056.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764749402068,5.85452721,3056.1,3056.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749402366,40.8,3056.3,3056.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749402865,1.4936,3056.1,3056.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764749403061,1.4936,3056.1,3056.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764749403770,1.4974,3055.8,3055.7,0.74621087]
["bitfinex-derivatives","ETHF0:USTF0",1764749403965,1.4974,3055.8,3055.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764749404160,1.4974,3055.8,3055.7,0.74621087]
["bitfinex-derivatives","ETHF0:USTF0",1764749404362,1.17766186,3056.2,3055.7,1.53561087]
["bitfinex-derivatives","ETHF0:USTF0",1764749404564,2.67506186,3056.2,3055.7,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764749404764,2.67506186,3056.2,3056.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764749405058,0.7603,3055.8,3055.7,1.53561087]
["bitfinex-derivatives","ETHF0:USTF0",1764749405467,1.17766186,3056.2,3055.7,1.53561087]
["bitfinex-derivatives","ETHF0:USTF0",1764749405967,1.4974,3056.2,3056.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764749407564,40.8,3056.3,3056.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764749407766,40.8,3056.3,3056.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764749408168,0.7603,3056.7,3056.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764749408367,1.65456186,3057.5,3056.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764749408565,0.7603,3056.7,3056.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764749408766,1.4974,3056.7,3056.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764749408973,1.4974,3056.7,3056.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764749408974,1.17766186,3056.9,3056.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764749409172,1.50598579,3056.9,3056.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764749409474,0.00858579,3056.9,3056.8,1.53483332]
["bitfinex-derivatives","ETHF0:USTF0",1764749410370,40.8,3057.4,3057.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764749411269,40.80333133,3057.4,3057.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764749411670,40.80333133,3057.4,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749411976,1.4974,3057.2,3057.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764749413475,1.4974,3057.2,3057.1,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764749413675,1.4974,3057.2,3057.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764749419485,1.4974,3057.2,3057.1,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764749420680,1.4974,3057.2,3057.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764749421081,2.67506186,3057.2,3057.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764749421281,1.4974,3057.2,3057.1,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764749428985,1.4974,3057.2,3057.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764749429386,1.4974,3056.9,3056.8,0.00413332]
["bitfinex-derivatives","ETHF0:USTF0",1764749429581,1.4974,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749429782,0.7603,3056.4,3056.3,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764749429989,1.4974,3056.4,3056.3,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764749430181,0.7603,3056.4,3056.3,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764749430390,14.4044,3056.9,3056.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764749430588,1.4974,3056.9,3056.8,0.74539697]
["bitfinex-derivatives","ETHF0:USTF0",1764749430793,1.4974,3056.9,3056.8,1.53479697]
["bitfinex-derivatives","ETHF0:USTF0",1764749430994,1.4974,3056.9,3056.8,0.00409697]
["bitfinex-derivatives","ETHF0:USTF0",1764749431398,1.4974,3056.9,3056.8,0.74539697]
["bitfinex-derivatives","ETHF0:USTF0",1764749431590,1.4974,3056.9,3056.8,1.53479697]
["bitfinex-derivatives","ETHF0:USTF0",1764749432497,2.67506186,3057.1,3057.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764749432794,0.7603,3057.1,3057.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764749433188,1.4974,3057.1,3057.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764749434291,45.18879319,3057.4,3057.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764749434497,44.01113133,3057.4,3057.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764749435589,0.00333133,3057.4,3057.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764749435794,0.98971087,3057.7,3057.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764749436491,0.24711087,3057.7,3057.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764749436690,0.25060788,3057.7,3057.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764749439099,1.17766186,3058.1,3057.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1764749439100,0.7916,3058.2,3058.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749440002,1.562,3058.2,3058.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764749440298,1.5658862,3058.2,3058.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764749440895,1.5658862,3058.2,3058.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749441090,0.7954862,3058.2,3058.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749441397,0.0038862,3058.2,3058.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749441597,0.7954862,3058.2,3058.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749442701,1.5658862,3058.2,3058.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749443298,1.5658862,3058.2,3058.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764749443499,1.8276,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749443698,3.00526186,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749445797,3.00526186,3058.0,3057.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764749447297,2.73966186,3058.0,3057.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749447506,1.562,3058.0,3057.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764749448001,0.7916,3058.0,3057.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749448193,1.562,3058.0,3057.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749449903,1.562,3058.0,3057.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764749450104,1.562,3058.0,3057.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764749450105,1.562,3057.6,3057.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1764749450500,0.7916,3057.6,3057.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1764749451301,1.562,3057.6,3057.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764749451508,1.562,3057.6,3057.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764749451695,0.7916,3057.6,3057.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764749451900,3.00526186,3058.0,3057.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764749455611,0.7916,3057.6,3057.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764749456013,1.562,3057.6,3057.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749456611,1.562,3057.6,3057.5,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764749457110,2.0291,3057.5,3057.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1764749457414,1.562,3057.5,3057.4,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764749460316,0.7916,3057.5,3057.4,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764749460520,1.562,3057.7,3057.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749461318,0.7916,3057.7,3057.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749461711,0.7916,3058.0,3057.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749461915,1.562,3058.0,3057.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749462315,0.7916,3058.0,3057.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749462919,1.562,3058.0,3057.9,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764749463313,1.5107,3057.6,3057.5,2.72629235]
["bitfinex-derivatives","ETHF0:USTF0",1764749463619,1.5107,3057.6,3057.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764749463817,1.9778,3057.5,3057.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1764749464222,1.9778,3057.5,3057.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764749464421,3.12867709,3057.5,3057.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764749464621,2.66157709,3057.5,3057.4,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764749465723,2.66157709,3057.5,3057.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749467219,1.15087709,3057.5,3057.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749468519,1.91237709,3057.8,3057.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764749468828,2.66157709,3057.8,3057.7,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749469122,1.15087709,3057.8,3057.7,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749469324,40.8,3057.9,3057.8,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749470224,0.0038862,3058.2,3058.1,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749470518,1.5145862,3058.2,3058.1,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749471431,0.7653862,3058.2,3058.1,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749471718,0.0038862,3058.2,3058.1,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764749471919,0.0038862,3058.2,3058.1,5.93409235]
["bitfinex-derivatives","ETHF0:USTF0",1764749472310,40.80491087,3058.5,3058.1,5.93409235]
["bitfinex-derivatives","ETHF0:USTF0",1764749472311,0.00491087,3058.5,3058.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749472510,1.15087709,3058.9,3058.8,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749472711,0.7615,3059.2,3059.1,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749472917,1.5107,3059.2,3059.1,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749473318,0.00340236,3059.2,3059.1,4.76138621]
["bitfinex-derivatives","ETHF0:USTF0",1764749474021,0.00491087,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749475025,0.00908393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749476616,0.77058393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749476915,0.00908393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749477121,1.51978393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749478821,0.00908393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749479723,0.77058393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749481129,1.51978393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749481723,0.77058393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749481924,0.00908393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749482124,0.77058393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749482718,1.51978393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749482924,1.5107,3059.2,3059.1,4.76138621]
["bitfinex-derivatives","ETHF0:USTF0",1764749483925,1.51978393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749484525,1.99668393,3059.5,3059.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764749484728,0.7615,3059.2,3059.1,4.76138621]
["bitfinex-derivatives","ETHF0:USTF0",1764749485127,1.99668393,3059.5,3059.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764749485326,1.51978393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749485728,1.5107,3059.2,3059.1,4.76138621]
["bitfinex-derivatives","ETHF0:USTF0",1764749486729,1.51978393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749486933,0.77058393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749487235,0.00908393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749488630,0.77058393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749490239,0.00908393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749490938,1.51978393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749491237,0.77058393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749491429,1.99668393,3059.5,3059.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764749491631,1.51978393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749492440,1.51978393,3059.5,3059.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764749492743,1.51978393,3059.5,3059.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764749492939,1.5029,3059.2,3059.1,4.74708621]
["bitfinex-derivatives","ETHF0:USTF0",1764749493244,1.5029,3059.2,3059.1,3.21108621]
["bitfinex-derivatives","ETHF0:USTF0",1764749493843,1.5029,3059.2,3059.1,0.00328621]
["bitfinex-derivatives","ETHF0:USTF0",1764749494547,1.5029,3059.2,3059.1,0.76828621]
["bitfinex-derivatives","ETHF0:USTF0",1764749495350,1.5029,3059.2,3059.1,0.00328621]
["bitfinex-derivatives","ETHF0:USTF0",1764749496443,2.6527948,3059.2,3059.1,0.00328621]
["bitfinex-derivatives","ETHF0:USTF0",1764749500347,2.6527948,3059.2,3059.1,1.55728621]
["bitfinex-derivatives","ETHF0:USTF0",1764749500742,4.015,3059.4,3059.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749500942,4.7791,3059.4,3059.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749503454,1.15897873,3059.5,3059.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749503658,1.96617873,3059.5,3059.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749504156,2.73027873,3059.5,3059.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749504554,1.96617873,3059.5,3059.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749505154,2.73027873,3059.5,3059.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764749505351,2.73027873,3059.5,3059.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749505761,1.96617873,3059.5,3059.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749506259,2.73027873,3059.5,3059.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749506960,1.96617873,3059.5,3059.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749507361,2.73027873,3059.5,3059.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749507556,1.96617873,3059.5,3059.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749508263,0.00908393,3059.5,3059.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749510656,0.81628393,3059.5,3059.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749510867,0.81628393,3059.5,3059.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764749510868,2.73027873,3059.5,3059.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764749511156,1.5713,3059.3,3059.2,2.72499235]
["bitfinex-derivatives","ETHF0:USTF0",1764749511348,1.5713,3059.3,3059.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764749512759,1.5713,3059.2,3059.1,3.21108621]
["bitfinex-derivatives","ETHF0:USTF0",1764749512965,2.7211948,3059.2,3059.1,3.21108621]
["bitfinex-derivatives","ETHF0:USTF0",1764749516168,2.7211948,3059.2,3059.1,0.00328621]
["bitfinex-derivatives","ETHF0:USTF0",1764749519569,43.5211948,3059.2,3059.1,0.00328621]
["bitfinex-derivatives","ETHF0:USTF0",1764749520868,1.5713,3058.9,3058.8,0.28221087]
["bitfinex-derivatives","ETHF0:USTF0",1764749521168,1.5713,3058.9,3058.2,4.38379235]
["bitfinex-derivatives","ETHF0:USTF0",1764749521169,1.5713,3058.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749521466,1.5713,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749521766,2.7211948,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749521965,2.7211948,3057.9,3057.8,3.21071428]
["bitfinex-derivatives","ETHF0:USTF0",1764749522366,2.7211948,3057.9,3057.8,3.97071428]
["bitfinex-derivatives","ETHF0:USTF0",1764749522570,1.5713,3057.9,3057.8,0.00291428]
["bitfinex-derivatives","ETHF0:USTF0",1764749524565,1.5713,3057.9,3057.8,1.53911428]
["bitfinex-derivatives","ETHF0:USTF0",1764749524772,0.8072,3057.9,3057.8,1.53911428]
["bitfinex-derivatives","ETHF0:USTF0",1764749524971,1.5392,3057.9,3057.8,1.53911428]
["bitfinex-derivatives","ETHF0:USTF0",1764749525476,4.746,3058.1,3058.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764749525875,4.746,3058.1,3058.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764749526774,4.746,3058.1,3058.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749527368,4.746,3058.1,3058.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764749528077,4.746,3058.1,3058.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764749528379,4.746,3058.1,3058.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749529278,4.746,3058.1,3058.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764749529674,4.746,3058.1,3058.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764749530381,4.014,3058.1,3058.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764749530778,4.746,3058.1,3058.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764749531277,1.5382,3057.9,3057.8,0.00291428]
["bitfinex-derivatives","ETHF0:USTF0",1764749532880,1.5382,3057.9,3057.8,0.77941428]
["bitfinex-derivatives","ETHF0:USTF0",1764749533275,4.014,3058.1,3058.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764749533475,17.647,3058.1,3058.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764749533672,40.8,3058.3,3058.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764749533876,5.016,3058.5,3058.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764749534184,0.8062,3058.1,3058.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1764749534379,40.8,3058.4,3058.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764749534583,40.8,3058.4,3058.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749534980,3.2078,3058.5,3058.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749535181,4.746,3058.9,3058.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749535580,45.546,3058.9,3058.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749535777,1.5382,3058.3,3058.2,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764749535973,44.0078,3058.9,3058.2,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764749537388,0.8062,3058.3,3058.2,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764749537887,44.0078,3058.9,3058.2,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764749538486,56.9098,3058.9,3058.2,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764749542683,40.8,3058.9,3058.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749543077,1.5382,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749543282,1.5382,3058.7,3058.6,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1764749543484,1.5382,3058.7,3058.6,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764749544786,40.8,3058.9,3058.6,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764749545094,40.8,3058.9,3058.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749545282,3.2078,3059.3,3058.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749545485,4.014,3059.3,3059.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749545689,3.2078,3059.3,3059.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749546186,0.00908393,3059.5,3059.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749546380,1.9878,3060.0,3059.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749546587,1.5382,3060.0,3059.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749546790,42.3382,3060.0,3059.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749547091,42.3382,3060.0,3059.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764749547288,42.3382,3060.0,3059.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749547594,42.34157906,3060.0,3059.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749548396,41.60957906,3060.0,3059.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764749552993,41.89677906,3060.0,3059.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764749553894,41.60957906,3060.0,3059.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764749556103,41.60957906,3060.0,3059.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764749557104,41.89527906,3060.0,3059.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764749557305,1.5626,3059.6,3059.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764749557709,2.0156,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749558002,0.8025,3059.5,3059.4,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764749558202,1.5626,3059.5,3059.4,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764749558604,1.9908,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749558995,1.5626,3059.2,3059.1,1.54831087]
["bitfinex-derivatives","ETHF0:USTF0",1764749561007,1.5626,3059.2,3059.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764749565210,42.3626,3059.2,3059.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764749566110,1.5626,3058.6,3058.5,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764749566513,1.5626,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749567110,0.8025,3058.6,3058.5,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764749567413,1.5626,3058.6,3058.5,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764749567611,0.8025,3058.6,3058.5,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764749567911,0.4744,3059.0,3058.5,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764749568112,4.0103,3059.6,3059.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764749568416,4.7704,3059.6,3059.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764749568613,42.3626,3059.6,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749568813,40.8,3059.6,3059.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1764749569117,4.7704,3059.9,3059.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764749569516,45.5704,3059.9,3059.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764749569816,45.5704,3059.9,3058.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764749569817,0.4744,3059.5,3058.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764749570019,1.5626,3058.9,3058.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764749570215,1.5626,3058.9,3058.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764749571521,0.8025,3058.9,3058.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764749572016,1.5626,3058.9,3058.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764749575018,0.8025,3058.9,3058.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764749575220,1.5626,3058.9,3058.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764749575720,0.4033,3059.0,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749576015,1.5626,3058.3,3058.2,1.5483026]
["bitfinex-derivatives","ETHF0:USTF0",1764749576220,1.5626,3058.3,3058.2,0.7488026]
["bitfinex-derivatives","ETHF0:USTF0",1764749577216,1.5626,3058.3,3058.2,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749581224,1.5626,3058.3,3058.2,0.7488026]
["bitfinex-derivatives","ETHF0:USTF0",1764749581425,1.5626,3058.3,3058.2,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749581826,1.5626,3058.3,3058.2,0.7488026]
["bitfinex-derivatives","ETHF0:USTF0",1764749582028,1.5626,3058.3,3058.2,1.5483026]
["bitfinex-derivatives","ETHF0:USTF0",1764749582629,0.8025,3058.4,3058.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764749582834,1.5675026,3058.6,3058.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1764749583324,42.3675026,3058.6,3058.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1764749583728,42.3675026,3058.6,3058.5,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764749584020,0.0049026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749584221,0.7927026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749584616,1.6005026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749584818,0.7927026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749585428,1.6005026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749586829,0.7927026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749587734,0.0049026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749588024,0.7927026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749588930,0.0049026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749590536,0.7927026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749590724,1.6005026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749591236,0.7927026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749591735,1.6005026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749592924,0.7927026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749597149,0.0049026,3058.6,3058.5,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1764749598852,4.8034,3059.1,3059.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764749599245,4.8034,3059.1,3059.0,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764749600250,0.7878,3059.1,3059.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764749600454,0.0049026,3059.4,3059.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764749600455,0.0049026,3059.4,3059.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764749601348,0.0049026,3059.4,3059.0,1.62421982]
["bitfinex-derivatives","ETHF0:USTF0",1764749601349,0.7878,3059.1,3059.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764749601749,2.75042242,3059.4,3059.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764749602451,0.0049026,3059.4,3059.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764749602644,0.7927026,3059.4,3059.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764749604454,1.6005026,3059.4,3059.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764749609258,1.6005026,3059.4,3059.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764749609851,1.6005026,3059.4,3059.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764749610150,1.6005026,3059.4,3059.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764749610350,1.6005026,3059.4,3059.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764749611059,0.0049026,3059.4,3059.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764749613251,1.5531026,3059.4,3059.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764749613756,1.5289026,3059.4,3059.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764749615257,1.5289026,3059.4,3059.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764749615258,1.524,3059.1,3059.0,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764749616358,0.7636,3059.1,3059.0,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764749616659,1.14991982,3059.2,3059.0,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1764749616851,1.6023026,3059.4,3059.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764749617056,1.6023026,3059.4,3059.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749618053,1.6023026,3059.4,3059.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764749620155,1.5974,3059.1,3059.0,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764749620758,1.5974,3059.1,3059.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764749621263,1.5974,3058.8,3058.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749621655,0.79,3058.8,3058.7,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749622460,2.74731982,3059.2,3059.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764749623065,2.74731982,3059.2,3058.5,4.85464517]
["bitfinex-derivatives","ETHF0:USTF0",1764749623656,0.79,3059.2,3059.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749624058,3.2078,3059.3,3059.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749624358,3.9978,3059.3,3059.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749625065,0.79,3059.3,3059.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749625255,1.6023026,3059.4,3059.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749625455,1.5974,3059.1,3059.0,6.43574517]
["bitfinex-derivatives","ETHF0:USTF0",1764749625660,1.6023026,3059.4,3059.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764749626262,1.6023026,3059.4,3059.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749626460,0.0049026,3059.4,3059.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749626666,40.80337906,3060.0,3059.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749631864,1.5974,3059.7,3059.6,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764749632453,1.5974,3059.7,3059.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764749632660,2.74731982,3059.7,3059.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764749633173,1.5974,3059.4,3059.3,1.94005138]
["bitfinex-derivatives","ETHF0:USTF0",1764749633467,1.14991982,3059.7,3059.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749633659,2.74731982,3059.7,3059.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749633853,2.74731982,3059.7,3059.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764749634563,2.74731982,3059.7,3059.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749634755,2.74731982,3059.7,3059.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764749634953,1.5974,3059.7,3059.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749635668,1.5974,3059.3,3059.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764749636061,0.79,3059.3,3059.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764749636464,1.14991982,3059.7,3059.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764749637063,0.79,3059.3,3059.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764749637269,2.74731982,3059.7,3059.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764749637672,2.74731982,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749637968,0.79,3059.3,3059.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764749638568,1.14991982,3059.7,3059.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764749638872,0.79,3059.3,3059.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764749639764,1.14991982,3059.7,3059.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764749640463,2.74731982,3059.7,3059.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749640666,0.79,3059.7,3059.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749640867,1.5974,3059.7,3059.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749641268,0.79,3059.7,3059.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749641571,41.02187906,3060.0,3059.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764749641766,41.02187906,3060.0,3059.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749642467,41.02187906,3060.0,3059.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764749642660,41.02187906,3060.0,3059.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764749642862,40.80337906,3060.0,3059.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764749643067,40.80337906,3060.0,3059.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764749643268,0.8101,3059.4,3059.3,2.75215138]
["bitfinex-derivatives","ETHF0:USTF0",1764749644167,2.73951982,3059.7,3059.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749644366,2.73951982,3059.7,3059.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764749644670,2.73951982,3059.7,3059.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749644867,0.8101,3059.4,3059.3,2.75215138]
["bitfinex-derivatives","ETHF0:USTF0",1764749645068,0.8101,3059.4,3059.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764749645270,41.02337906,3060.0,3059.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764749645674,41.02337906,3060.0,3059.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749647071,41.02337906,3060.0,3059.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764749647374,0.8101,3059.6,3059.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764749647870,1.5896,3059.6,3059.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749648070,1.5896,3059.3,3059.2,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764749649175,0.8101,3059.3,3059.2,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764749649870,1.5896,3059.8,3059.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749650277,1.5896,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749651269,41.02337906,3060.0,3059.2,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764749652269,41.02337906,3060.0,3059.2,5.95995138]
["bitfinex-derivatives","ETHF0:USTF0",1764749654277,41.02337906,3060.0,3059.3,1.17435138]
["bitfinex-derivatives","ETHF0:USTF0",1764749654484,41.02337906,3060.0,3059.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749654978,41.02337906,3060.0,3059.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764749655179,41.02337906,3060.0,3059.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749655380,0.8101,3059.7,3059.6,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764749655578,1.5896,3059.7,3059.6,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764749657685,1.5896,3059.7,3059.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764749658088,0.8101,3059.7,3059.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764749658978,44.23117906,3060.0,3059.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764749659188,44.01117906,3060.0,3059.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764749660183,44.01117906,3060.0,3059.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749660382,44.25127906,3060.0,3059.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749661281,44.25127906,3060.0,3059.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764749661684,44.25127906,3060.0,3059.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749662880,0.8101,3059.6,3059.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764749663088,1.5896,3059.6,3059.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764749664287,1.5896,3059.6,3059.5,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764749664880,1.5896,3059.6,3059.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764749667391,0.8101,3059.6,3059.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764749667595,1.5896,3059.6,3059.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764749667784,0.8101,3059.6,3059.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764749667988,1.5896,3059.6,3059.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764749669095,0.8101,3059.6,3059.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1764749669280,44.25127906,3060.0,3059.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749669481,4.80077906,3060.0,3059.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764749675707,0.81347906,3060.0,3059.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764749676012,0.00337906,3060.0,3059.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764749676214,0.80037906,3060.0,3059.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764749676606,1.54177906,3060.0,3059.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764749678815,1.78247906,3060.0,3059.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749679812,1.78247906,3060.0,3059.9,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764749680206,1.5253,3059.8,3059.7,5.87125138]
["bitfinex-derivatives","ETHF0:USTF0",1764749681113,1.5253,3059.8,3059.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764749683911,1.5253,3059.8,3059.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764749684212,1.5253,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749684819,1.5253,3059.8,3059.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764749685014,1.5253,3059.8,3059.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764749685318,1.5253,3059.8,3059.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764749686015,1.5253,3059.8,3059.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764749686216,1.5253,3059.8,3059.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764749686512,1.5253,3059.8,3059.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764749686704,1.5253,3059.4,3059.3,1.17435138]
["bitfinex-derivatives","ETHF0:USTF0",1764749686909,1.5253,3059.4,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749686910,1.5253,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749687308,1.5253,3059.3,3059.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764749688309,1.5253,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749688512,1.5253,3059.3,3059.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764749689013,1.5253,3059.3,3059.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764749690514,1.5253,3059.3,3059.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764749691314,1.5253,3059.7,3059.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764749691914,1.5253,3059.7,3059.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764749692621,1.5253,3059.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749692622,0.7795,3059.3,3059.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764749693621,1.5253,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749693816,1.5253,3059.3,3059.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764749694016,1.5253,3059.3,3059.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764749695923,1.5253,3059.3,3059.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764749696125,1.5253,3059.3,3059.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764749696722,1.5253,3059.1,3059.0,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764749696925,1.5253,3059.1,3059.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764749698729,1.5253,3059.1,3059.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764749700022,1.5253,3059.0,3058.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764749700514,1.9716,3059.0,3058.5,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764749700823,1.9716,3059.0,3058.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764749701421,1.5253,3058.6,3058.5,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764749701623,1.5253,3058.3,3058.2,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749701929,2.70039813,3058.3,3058.2,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749706326,2.67569566,3058.3,3058.2,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749707833,2.67569566,3058.3,3058.2,0.7807026]
["bitfinex-derivatives","ETHF0:USTF0",1764749708331,2.67569566,3058.3,3058.2,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749709632,2.67569566,3058.3,3058.2,0.7807026]
["bitfinex-derivatives","ETHF0:USTF0",1764749710034,2.67569566,3058.3,3058.2,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749714133,3.2078,3058.4,3058.2,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749714334,4.0137,3058.4,3058.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764749714736,4.7961,3058.4,3058.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764749714930,4.7961,3058.4,3058.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764749715342,4.7961,3058.4,3058.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764749716239,4.0137,3058.4,3058.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764749716541,0.00324343,3058.6,3058.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764749717441,1.59154343,3058.6,3058.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764749719339,0.80914343,3058.6,3058.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764749719642,0.00324343,3058.6,3058.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764749721543,1.59154343,3058.6,3058.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764749724047,0.00324343,3058.6,3058.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764749727149,4.7961,3059.1,3059.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764749727348,4.7961,3059.1,3059.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764749727948,4.7961,3059.1,3059.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764749728554,4.7961,3059.1,3059.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764749729553,4.7961,3059.1,3059.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764749730257,4.0137,3059.1,3059.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764749730751,2.0346,3059.5,3059.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764749730952,1.5883,3059.5,3059.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1764749732351,4.7961,3059.6,3059.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764749733654,1.5883,3059.6,3059.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764749736257,1.548,3059.6,3059.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764749739360,0.8059,3059.6,3059.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764749739756,1.6113,3059.6,3059.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764749740754,1.5395,3059.4,3059.3,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764749745765,0.7341,3059.4,3059.3,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764749746973,0.7341,3059.4,3059.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764749748169,1.5395,3059.4,3059.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764749749276,0.7341,3059.4,3059.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764749752679,1.5395,3059.4,3059.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764749755483,0.7341,3059.4,3059.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764749755877,1.5395,3059.4,3059.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764749757277,2.68989566,3059.4,3059.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749757485,0.7341,3059.1,3059.0,6.36295138]
["bitfinex-derivatives","ETHF0:USTF0",1764749757783,0.7341,3059.1,3059.0,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764749757979,1.88449566,3059.4,3059.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749758284,2.68989566,3059.4,3059.3,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1764749758476,2.68989566,3059.4,3059.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764749758676,1.5395,3059.1,3059.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764749759079,1.5395,3059.1,3059.0,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764749760483,1.5395,3059.1,3059.0,5.91985138]
["bitfinex-derivatives","ETHF0:USTF0",1764749761386,1.5395,3059.1,3059.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764749761582,2.68989566,3059.1,3059.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764749762184,2.68989566,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749762589,2.68989566,3059.1,3059.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764749762784,2.68989566,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749762991,1.5544,3058.7,3058.6,1.17435138]
["bitfinex-derivatives","ETHF0:USTF0",1764749763182,1.5544,3058.7,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749763183,1.5544,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749763488,1.5544,3057.9,3057.8,0.00291428]
["bitfinex-derivatives","ETHF0:USTF0",1764749763786,4.7622,3057.9,3057.8,0.00291428]
["bitfinex-derivatives","ETHF0:USTF0",1764749764392,5.91259566,3057.9,3057.8,0.78541428]
["bitfinex-derivatives","ETHF0:USTF0",1764749765085,4.7622,3057.9,3057.8,1.52231428]
["bitfinex-derivatives","ETHF0:USTF0",1764749765291,3.2078,3057.9,3057.8,1.52231428]
["bitfinex-derivatives","ETHF0:USTF0",1764749765985,4.7622,3057.9,3057.8,1.52231428]
["bitfinex-derivatives","ETHF0:USTF0",1764749766184,4.0136,3057.9,3057.8,1.52231428]
["bitfinex-derivatives","ETHF0:USTF0",1764749766490,4.0136,3057.9,3057.8,0.00291428]
["bitfinex-derivatives","ETHF0:USTF0",1764749766491,5.91259566,3057.9,3057.8,0.00291428]
["bitfinex-derivatives","ETHF0:USTF0",1764749767888,2.70479566,3057.6,3057.5,0.7874026]
["bitfinex-derivatives","ETHF0:USTF0",1764749768482,1.5544,3057.6,3057.5,0.7874026]
["bitfinex-derivatives","ETHF0:USTF0",1764749768682,1.5544,3057.6,3057.5,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749768887,1.55705942,3057.6,3057.5,0.00725014]
["bitfinex-derivatives","ETHF0:USTF0",1764749769296,1.55705942,3057.6,3057.5,0.78975014]
["bitfinex-derivatives","ETHF0:USTF0",1764749769793,0.00265942,3057.6,3057.5,2.01245014]
["bitfinex-derivatives","ETHF0:USTF0",1764749770186,0.80845942,3057.6,3057.5,2.01245014]
["bitfinex-derivatives","ETHF0:USTF0",1764749770384,1.55705942,3057.6,3057.5,2.01245014]
["bitfinex-derivatives","ETHF0:USTF0",1764749771494,0.80845942,3057.6,3057.5,2.01245014]
["bitfinex-derivatives","ETHF0:USTF0",1764749772094,1.55705942,3057.6,3057.5,2.01245014]
["bitfinex-derivatives","ETHF0:USTF0",1764749772695,1.55705942,3057.6,3057.5,1.52665014]
["bitfinex-derivatives","ETHF0:USTF0",1764749773595,1.55705942,3057.6,3057.5,0.78975014]
["bitfinex-derivatives","ETHF0:USTF0",1764749773897,1.55705942,3057.6,3057.5,1.52665014]
["bitfinex-derivatives","ETHF0:USTF0",1764749774391,1.55705942,3057.6,3057.5,0.78975014]
["bitfinex-derivatives","ETHF0:USTF0",1764749774599,1.55705942,3057.6,3057.5,0.00725014]
["bitfinex-derivatives","ETHF0:USTF0",1764749775697,1.55705942,3057.6,3057.5,0.78975014]
["bitfinex-derivatives","ETHF0:USTF0",1764749776392,1.55705942,3057.6,3057.5,0.00725014]
["bitfinex-derivatives","ETHF0:USTF0",1764749776794,1.55705942,3057.6,3057.5,0.78975014]
["bitfinex-derivatives","ETHF0:USTF0",1764749777893,1.55705942,3057.6,3057.5,0.00725014]
["bitfinex-derivatives","ETHF0:USTF0",1764749778299,1.5544,3056.9,3056.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764749778600,1.5544,3056.9,3056.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764749778897,5.93914943,3056.9,3056.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764749779100,4.7622,3056.9,3056.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764749779290,4.7622,3056.9,3056.8,1.52235158]
["bitfinex-derivatives","ETHF0:USTF0",1764749780302,4.7622,3056.9,3056.8,0.78545158]
["bitfinex-derivatives","ETHF0:USTF0",1764749780801,4.7622,3056.9,3056.8,1.52235158]
["bitfinex-derivatives","ETHF0:USTF0",1764749781801,3.2078,3056.9,3056.8,1.52235158]
["bitfinex-derivatives","ETHF0:USTF0",1764749788611,4.7622,3056.9,3056.8,0.78545158]
["bitfinex-derivatives","ETHF0:USTF0",1764749788814,5.93914943,3056.9,3056.8,1.52235158]
["bitfinex-derivatives","ETHF0:USTF0",1764749789204,5.93914943,3056.9,3056.8,0.00295158]
["bitfinex-derivatives","ETHF0:USTF0",1764749789605,3.2078,3056.9,3056.8,1.52235158]
["bitfinex-derivatives","ETHF0:USTF0",1764749790810,4.7622,3056.9,3056.8,1.52235158]
["bitfinex-derivatives","ETHF0:USTF0",1764749791206,4.7622,3056.9,3056.8,0.00295158]
["bitfinex-derivatives","ETHF0:USTF0",1764749791407,4.7622,3056.9,3056.5,0.2823026]
["bitfinex-derivatives","ETHF0:USTF0",1764749791408,1.5544,3056.6,3056.5,0.2823026]
["bitfinex-derivatives","ETHF0:USTF0",1764749791609,1.5544,3056.6,3056.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764749791610,1.5544,3056.1,3056.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764749791808,1.5544,3056.1,3056.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764749791809,3.2078,3056.1,3056.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764749792115,4.0136,3056.1,3056.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764749792522,4.7622,3056.1,3056.0,0.00401174]
["bitfinex-derivatives","ETHF0:USTF0",1764749796011,5.46263527,3056.1,3056.0,0.00401174]
["bitfinex-derivatives","ETHF0:USTF0",1764749798213,5.46263527,3056.1,3056.0,0.76261174]
["bitfinex-derivatives","ETHF0:USTF0",1764749798516,5.46263527,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749798517,4.7473,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749798814,4.7473,3056.1,3056.0,0.76261174]
["bitfinex-derivatives","ETHF0:USTF0",1764749799020,4.7473,3056.1,3056.0,1.51391174]
["bitfinex-derivatives","ETHF0:USTF0",1764749799228,4.7473,3056.1,3056.0,0.76261174]
["bitfinex-derivatives","ETHF0:USTF0",1764749799517,4.7473,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749800420,3.2078,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749801112,3.9795,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749801309,4.7132,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749801612,4.7132,3056.1,3056.0,1.51391174]
["bitfinex-derivatives","ETHF0:USTF0",1764749802019,4.7132,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749803116,4.7132,3056.1,3056.0,1.51391174]
["bitfinex-derivatives","ETHF0:USTF0",1764749803320,4.7132,3056.1,3056.0,0.00401174]
["bitfinex-derivatives","ETHF0:USTF0",1764749803524,4.7132,3056.1,3056.0,0.76261174]
["bitfinex-derivatives","ETHF0:USTF0",1764749803723,4.7132,3056.1,3056.0,1.51391174]
["bitfinex-derivatives","ETHF0:USTF0",1764749804021,4.7132,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749804214,3.9795,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749804413,3.2078,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749804712,3.9795,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749805420,3.2078,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749805822,3.9795,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749806415,4.7132,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749806619,4.7132,3056.1,3056.0,1.51391174]
["bitfinex-derivatives","ETHF0:USTF0",1764749806820,3.2078,3056.1,3056.0,1.96481174]
["bitfinex-derivatives","ETHF0:USTF0",1764749807729,4.7132,3056.6,3056.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764749807921,5.42011701,3056.6,3056.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764749808326,5.42011701,3056.6,3056.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764749809231,5.42011701,3056.6,3056.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764749809629,4.68641701,3056.6,3056.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764749810427,5.42011701,3056.6,3056.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764749811025,5.42011701,3056.6,3056.0,3.66271174]
["bitfinex-derivatives","ETHF0:USTF0",1764749811327,1.5054,3056.5,3056.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764749811631,0.7717,3056.5,3056.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764749811829,1.5054,3056.5,3056.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764749812029,1.5054,3056.5,3056.0,3.66271174]
["bitfinex-derivatives","ETHF0:USTF0",1764749812030,1.9182,3056.5,3056.0,3.66271174]
["bitfinex-derivatives","ETHF0:USTF0",1764749812223,3.9795,3056.6,3056.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764749812427,4.7132,3056.6,3056.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764749812624,4.7132,3056.6,3056.0,3.66271174]
["bitfinex-derivatives","ETHF0:USTF0",1764749812625,1.9182,3056.5,3056.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764749813427,0.7717,3056.1,3056.0,5.17261174]
["bitfinex-derivatives","ETHF0:USTF0",1764749813630,1.9182,3056.5,3056.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764749814729,0.7717,3056.1,3056.0,5.17261174]
["bitfinex-derivatives","ETHF0:USTF0",1764749814920,0.4128,3056.5,3056.0,5.17261174]
["bitfinex-derivatives","ETHF0:USTF0",1764749815127,1.9182,3056.5,3056.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764749816234,1.5054,3056.5,3056.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764749816637,0.7717,3056.5,3056.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764749816936,3.9795,3056.6,3056.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764749817232,3.2078,3056.6,3056.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764749817635,3.2078,3057.1,3056.5,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764749817833,2.21306444,3057.0,3056.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764749818034,2.56186444,3057.0,3056.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764749818228,2.21306444,3056.9,3056.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764749818435,3.2078,3057.1,3057.0,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764749819230,0.0049026,3057.2,3057.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764749820931,0.7717,3058.5,3058.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764749821132,1.5054,3058.5,3058.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764749821326,0.7717,3058.5,3058.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764749821532,0.64089,3059.5,3058.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764749821533,3.2078,3058.7,3058.6,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764749821736,3.2078,3058.7,3058.6,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1764749821737,0.7717,3058.7,3058.6,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1764749821932,0.77534329,3058.7,3058.6,1.51410823]
["bitfinex-derivatives","ETHF0:USTF0",1764749822532,0.00364329,3058.7,3058.6,1.51410823]
["bitfinex-derivatives","ETHF0:USTF0",1764749823237,1.58214329,3058.7,3058.6,1.51410823]
["bitfinex-derivatives","ETHF0:USTF0",1764749823434,1.58214329,3058.7,3058.6,0.00420823]
["bitfinex-derivatives","ETHF0:USTF0",1764749823739,0.00364329,3058.7,3058.6,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1764749823939,0.81164329,3058.7,3058.6,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1764749824431,0.00364329,3058.7,3058.6,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1764749824634,0.81164329,3058.7,3058.6,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1764749825231,1.61844329,3058.7,3058.6,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1764749826145,0.81164329,3058.7,3058.6,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1764749826435,0.00364329,3058.7,3058.6,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1764749826641,0.81164329,3058.7,3058.6,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1764749827740,1.61844329,3058.7,3058.6,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1764749830439,0.00364329,3058.7,3058.6,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1764749833238,1.61844329,3058.7,3058.6,1.52360823]
["bitfinex-derivatives","ETHF0:USTF0",1764749833935,1.61844329,3058.7,3058.6,0.76610823]
["bitfinex-derivatives","ETHF0:USTF0",1764749834642,1.61844329,3058.7,3058.6,0.00420823]
["bitfinex-derivatives","ETHF0:USTF0",1764749834843,1.6148,3058.4,3058.3,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749835736,4.8226,3058.6,3058.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764749835931,3.2078,3058.6,3058.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764749836440,0.81164329,3058.7,3058.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764749836939,0.81164329,3058.7,3058.3,0.00729768]
["bitfinex-derivatives","ETHF0:USTF0",1764749836940,1.6148,3058.4,3058.3,1.52669768]
["bitfinex-derivatives","ETHF0:USTF0",1764749837143,1.61844329,3058.7,3058.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764749837546,1.6148,3058.4,3058.3,1.52669768]
["bitfinex-derivatives","ETHF0:USTF0",1764749837842,0.808,3058.4,3058.3,1.52669768]
["bitfinex-derivatives","ETHF0:USTF0",1764749838437,1.61844329,3058.7,3058.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764749838847,1.61844329,3058.7,3058.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764749839047,1.6148,3058.4,3058.3,1.52669768]
["bitfinex-derivatives","ETHF0:USTF0",1764749841344,1.6148,3058.4,3058.3,0.76919768]
["bitfinex-derivatives","ETHF0:USTF0",1764749841548,1.6148,3058.4,3058.3,0.00729768]
["bitfinex-derivatives","ETHF0:USTF0",1764749844748,1.6148,3058.4,3057.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764749844749,0.808,3057.4,3057.3,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764749845252,1.6148,3057.4,3057.3,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764749845748,1.6148,3057.4,3057.3,0.00306669]
["bitfinex-derivatives","ETHF0:USTF0",1764749845952,1.6148,3057.4,3057.3,0.76496669]
["bitfinex-derivatives","ETHF0:USTF0",1764749847052,1.6148,3057.4,3057.3,0.00306669]
["bitfinex-derivatives","ETHF0:USTF0",1764749849948,1.6148,3057.1,3057.0,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749850154,4.8226,3057.1,3057.0,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749851055,4.8226,3057.1,3057.0,0.00735609]
["bitfinex-derivatives","ETHF0:USTF0",1764749851647,1.6148,3056.3,3056.2,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764749852157,0.808,3056.3,3056.2,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764749852453,1.6148,3056.3,3056.2,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764749852651,1.61860353,3056.3,3056.2,3.97221175]
["bitfinex-derivatives","ETHF0:USTF0",1764749852956,1.61860353,3056.3,3056.2,4.72971175]
["bitfinex-derivatives","ETHF0:USTF0",1764749854258,1.61860353,3056.3,3056.2,3.97221175]
["bitfinex-derivatives","ETHF0:USTF0",1764749854447,1.61860353,3056.3,3056.2,3.21031175]
["bitfinex-derivatives","ETHF0:USTF0",1764749854648,1.61860353,3056.3,3056.2,0.00251175]
["bitfinex-derivatives","ETHF0:USTF0",1764749854847,2.0093,3056.0,3055.9,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749855858,2.0093,3056.0,3055.9,0.00790186]
["bitfinex-derivatives","ETHF0:USTF0",1764749856759,1.5607,3056.0,3055.9,1.48970186]
["bitfinex-derivatives","ETHF0:USTF0",1764749857262,1.5607,3056.0,3055.9,0.74550186]
["bitfinex-derivatives","ETHF0:USTF0",1764749857462,2.0056,3056.0,3055.9,0.74550186]
["bitfinex-derivatives","ETHF0:USTF0",1764749857664,2.0056,3056.0,3055.9,0.00790186]
["bitfinex-derivatives","ETHF0:USTF0",1764749858362,2.0056,3056.0,3055.3,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764749858363,1.5189,3055.4,3055.3,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764749859166,1.5189,3055.4,3055.3,4.74868649]
["bitfinex-derivatives","ETHF0:USTF0",1764749859464,1.5189,3055.4,3055.3,3.21058649]
["bitfinex-derivatives","ETHF0:USTF0",1764749859664,1.5189,3055.4,3055.3,4.00448649]
["bitfinex-derivatives","ETHF0:USTF0",1764749860059,1.5189,3055.4,3055.3,4.74868649]
["bitfinex-derivatives","ETHF0:USTF0",1764749861156,0.7735,3055.4,3055.3,4.74868649]
["bitfinex-derivatives","ETHF0:USTF0",1764749861353,0.7784026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749861558,0.0049026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749863368,0.7784026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749864261,1.5238026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749864663,0.7735,3055.4,3055.3,4.74868649]
["bitfinex-derivatives","ETHF0:USTF0",1764749865056,1.5189,3055.4,3055.3,4.74868649]
["bitfinex-derivatives","ETHF0:USTF0",1764749866466,1.5189,3055.4,3055.3,4.00448649]
["bitfinex-derivatives","ETHF0:USTF0",1764749866865,4.7316026,3055.7,3055.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764749867460,3.9581026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749867764,4.7316026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749868161,0.0049026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749870858,0.7784026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749871471,0.0049026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749871769,0.7784026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749872068,0.7735,3055.6,3055.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764749872267,0.0049026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749872268,0.7784026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749872567,0.0049026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749872764,0.7784026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749873665,0.7503026,3055.7,3055.3,3.21058649]
["bitfinex-derivatives","ETHF0:USTF0",1764749873868,1.5189,3055.4,3055.3,4.74868649]
["bitfinex-derivatives","ETHF0:USTF0",1764749874276,3.2127026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749874461,3.9862026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749874774,3.2127026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749874975,3.9862026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749875469,1.5189,3055.6,3055.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764749875675,0.7735,3055.6,3055.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764749876877,1.5189,3055.6,3055.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764749877071,0.7735,3055.6,3055.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764749877279,4.7316026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749878179,4.7316026,3055.7,3055.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764749878674,1.5189,3055.4,3055.3,4.74868649]
["bitfinex-derivatives","ETHF0:USTF0",1764749878972,3.2127026,3055.7,3055.3,4.74868649]
["bitfinex-derivatives","ETHF0:USTF0",1764749879177,4.7316026,3055.7,3055.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764749879380,3.2127026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749880375,0.7735,3055.4,3055.3,4.00448649]
["bitfinex-derivatives","ETHF0:USTF0",1764749880675,0.7735,3055.4,3055.3,4.74868649]
["bitfinex-derivatives","ETHF0:USTF0",1764749881379,1.5189,3055.4,3055.3,4.00448649]
["bitfinex-derivatives","ETHF0:USTF0",1764749881776,1.5189,3055.4,3055.3,4.74868649]
["bitfinex-derivatives","ETHF0:USTF0",1764749881968,4.7316026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749882169,3.2127026,3055.7,3055.6,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749882377,3.2078,3056.2,3056.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749882679,4.7267,3056.2,3056.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749884372,3.9813,3056.2,3056.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749884680,3.2078,3056.2,3056.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764749885276,0.81080353,3056.3,3056.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749885481,1.54280353,3056.3,3056.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749885672,0.81080353,3056.3,3056.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749888682,0.81080353,3056.3,3056.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749889483,1.54280353,3056.3,3056.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749889681,1.54280353,3056.3,3055.9,1.1637165]
["bitfinex-derivatives","ETHF0:USTF0",1764749889982,1.539,3055.9,3055.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764749890582,1.539,3055.9,3055.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749893591,0.807,3055.9,3055.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749894189,1.539,3055.9,3055.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749895185,0.807,3055.6,3055.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764749895381,1.539,3055.4,3055.3,5.96600299]
["bitfinex-derivatives","ETHF0:USTF0",1764749895578,0.807,3055.4,3055.3,4.80228649]
["bitfinex-derivatives","ETHF0:USTF0",1764749896690,1.539,3055.4,3055.3,4.80228649]
["bitfinex-derivatives","ETHF0:USTF0",1764749897578,1.539,3055.4,3055.3,0.00278649]
["bitfinex-derivatives","ETHF0:USTF0",1764749898991,1.539,3055.4,3055.3,0.78478649]
["bitfinex-derivatives","ETHF0:USTF0",1764749899187,1.539,3055.4,3055.3,1.59448649]
["bitfinex-derivatives","ETHF0:USTF0",1764749900881,1.539,3055.4,3055.3,0.78478649]
["bitfinex-derivatives","ETHF0:USTF0",1764749901085,4.7468,3055.4,3055.3,0.00278649]
["bitfinex-derivatives","ETHF0:USTF0",1764749901284,4.7468,3055.4,3055.0,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749901285,1.539,3055.1,3055.0,0.0049026]
["bitfinex-derivatives","ETHF0:USTF0",1764749901590,1.539,3054.7,3054.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749901790,0.4581,3055.0,3054.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764749901791,5.2049,3055.0,3054.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764749902286,5.2049,3055.0,3054.9,0.00255821]
["bitfinex-derivatives","ETHF0:USTF0",1764749902683,5.2049,3055.0,3054.9,0.78455821]
["bitfinex-derivatives","ETHF0:USTF0",1764749902878,5.2049,3055.0,3054.9,1.59425821]
["bitfinex-derivatives","ETHF0:USTF0",1764749903191,5.2049,3055.0,3054.9,0.00255821]
["bitfinex-derivatives","ETHF0:USTF0",1764749903685,5.2049,3055.0,3054.9,1.59425821]
["bitfinex-derivatives","ETHF0:USTF0",1764749903883,4.7468,3055.0,3054.9,1.59425821]
["bitfinex-derivatives","ETHF0:USTF0",1764749904993,4.0148,3055.0,3054.9,1.59425821]
["bitfinex-derivatives","ETHF0:USTF0",1764749905386,4.7468,3055.0,3054.9,1.59425821]
["bitfinex-derivatives","ETHF0:USTF0",1764749905884,4.0148,3055.0,3054.9,1.59425821]
["bitfinex-derivatives","ETHF0:USTF0",1764749906092,4.7468,3055.0,3054.9,1.59425821]
["bitfinex-derivatives","ETHF0:USTF0",1764749906292,4.0148,3055.0,3054.9,1.59425821]
["bitfinex-derivatives","ETHF0:USTF0",1764749906590,1.5439026,3055.3,3055.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749907287,0.8119026,3055.3,3055.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749907792,1.5439026,3055.3,3055.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749907993,0.8119026,3055.3,3055.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749908394,0.0049026,3055.3,3055.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749909296,0.8119026,3055.3,3055.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749909493,1.5439026,3055.3,3055.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764749909694,1.5439026,3055.3,3055.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749909895,0.8119026,3055.3,3055.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749910089,1.5439026,3055.3,3055.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764749911298,0.807,3055.0,3054.9,1.59425821]
["bitfinex-derivatives","ETHF0:USTF0",1764749911493,1.539,3055.0,3054.9,1.59425821]
["bitfinex-derivatives","ETHF0:USTF0",1764749912301,0.807,3055.0,3054.9,1.59425821]
["bitfinex-derivatives","ETHF0:USTF0",1764749912996,1.539,3055.0,3054.9,1.59425821]
["bitfinex-derivatives","ETHF0:USTF0",1764749913199,1.9799,3055.0,3054.9,0.00255821]
["bitfinex-derivatives","ETHF0:USTF0",1764749913394,1.9799,3055.0,3054.9,0.73765821]
["bitfinex-derivatives","ETHF0:USTF0",1764749913900,1.539,3055.0,3054.9,1.49665821]
["bitfinex-derivatives","ETHF0:USTF0",1764749914702,1.539,3055.0,3054.9,0.73765821]
["bitfinex-derivatives","ETHF0:USTF0",1764749914902,1.539,3055.0,3054.9,1.49665821]
["bitfinex-derivatives","ETHF0:USTF0",1764749916101,1.5184,3055.1,3055.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764749916598,0.0049026,3055.3,3055.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764749916806,0.7543026,3055.3,3055.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764749917002,1.5233026,3055.3,3055.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764749917304,1.5184,3055.1,3055.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764749917511,0.7494,3055.1,3055.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764749918903,1.5184,3055.1,3055.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764749919300,1.5184,3055.1,3054.9,0.00255821]
["bitfinex-derivatives","ETHF0:USTF0",1764749919504,5.1671,3055.0,3054.9,0.00255821]
["bitfinex-derivatives","ETHF0:USTF0",1764749922908,1.5173,3054.7,3054.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764749923111,1.5173,3053.8,3053.7,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764749923312,0.7652,3053.8,3053.7,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764749923602,3.2078,3054.4,3053.7,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764749923807,4.7251,3054.4,3054.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764749924010,3.21183296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749924804,3.97703296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749925004,4.72913296,3054.4,3054.3,0.75048377]
["bitfinex-derivatives","ETHF0:USTF0",1764749925202,3.97703296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749925402,4.72913296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749926007,1.52133296,3054.4,3054.3,0.00398377]
["bitfinex-derivatives","ETHF0:USTF0",1764749926208,1.52133296,3054.4,3054.3,0.75048377]
["bitfinex-derivatives","ETHF0:USTF0",1764749926704,1.52133296,3054.4,3054.3,0.00398377]
["bitfinex-derivatives","ETHF0:USTF0",1764749926905,1.52133296,3054.4,3054.3,0.75048377]
["bitfinex-derivatives","ETHF0:USTF0",1764749927203,1.52133296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749927602,0.00403296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749927808,0.76923296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749928010,1.52133296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749928313,1.52133296,3054.4,3054.3,0.75048377]
["bitfinex-derivatives","ETHF0:USTF0",1764749928510,1.52133296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749929014,0.76923296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749929515,1.52133296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749930118,0.76923296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749930418,1.52133296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749930608,1.52133296,3054.4,3054.3,0.75048377]
["bitfinex-derivatives","ETHF0:USTF0",1764749930914,0.76923296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749931114,1.52133296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749932209,0.00403296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749934416,0.76923296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749934812,0.00403296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749935410,0.76923296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749935610,0.00403296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749936722,1.52133296,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749938222,1.52133296,3054.4,3054.3,0.00398377]
["bitfinex-derivatives","ETHF0:USTF0",1764749938416,2.70072435,3054.4,3054.3,1.55868377]
["bitfinex-derivatives","ETHF0:USTF0",1764749939125,2.70072435,3054.4,3053.8,1.73302142]
["bitfinex-derivatives","ETHF0:USTF0",1764749939425,2.70072435,3054.4,3053.8,1.89671142]
["bitfinex-derivatives","ETHF0:USTF0",1764749939626,1.97,3054.0,3053.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764749939821,1.2179,3054.0,3053.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764749940022,0.4527,3054.0,3053.9,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764749940324,0.4527,3054.0,3053.9,1.53506856]
["bitfinex-derivatives","ETHF0:USTF0",1764749941017,2.70072435,3054.4,3054.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764749941418,2.70072435,3054.4,3053.9,0.00416856]
["bitfinex-derivatives","ETHF0:USTF0",1764749941823,1.52133296,3054.4,3054.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764749942317,1.52133296,3054.4,3054.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764749942521,1.97,3054.0,3053.9,1.53506856]
["bitfinex-derivatives","ETHF0:USTF0",1764749942725,0.00403296,3054.4,3054.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764749943227,0.76923296,3054.4,3054.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764749943428,0.00403296,3054.4,3054.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764749944639,4.8146,3055.2,3054.4,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1764749944835,1.6068,3054.8,3054.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764749945041,1.6068,3054.8,3054.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749945338,3.26189139,3055.0,3054.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749945541,3.26526172,3055.0,3054.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749945738,3.26526172,3055.0,3054.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764749946042,1.27597033,3055.0,3054.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749946341,2.08587033,3055.0,3054.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749946532,3.26526172,3055.0,3054.4,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1764749946736,0.4757,3054.5,3054.4,1.72946]
["bitfinex-derivatives","ETHF0:USTF0",1764749947643,1.65846172,3055.0,3054.4,1.72946]
["bitfinex-derivatives","ETHF0:USTF0",1764749947940,1.2726,3054.5,3054.4,1.72946]
["bitfinex-derivatives","ETHF0:USTF0",1764749948439,2.0825,3054.5,3054.4,1.72946]
["bitfinex-derivatives","ETHF0:USTF0",1764749948636,2.0825,3054.5,3054.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764749948837,1.6068,3054.3,3054.2,11.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764749950343,1.6068,3054.3,3054.2,11.0147]
["bitfinex-derivatives","ETHF0:USTF0",1764749950643,1.6068,3054.3,3054.2,11.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764749951445,1.6068,3054.3,3054.2,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764749952239,4.4804,3054.5,3054.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749952439,5.2903,3054.5,3054.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764749953050,1.6068,3054.3,3054.2,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764749953248,1.6068,3054.3,3054.2,8.98273615]
["bitfinex-derivatives","ETHF0:USTF0",1764749953448,1.6068,3054.3,3054.2,8.19983615]
["bitfinex-derivatives","ETHF0:USTF0",1764749953651,1.6068,3054.3,3054.2,8.98273615]
["bitfinex-derivatives","ETHF0:USTF0",1764749954152,1.6068,3054.3,3054.2,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764749954647,1.6068,3054.3,3054.2,7.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764749956647,1.6068,3054.3,3054.2,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1764749957045,1.6068,3054.3,3054.2,7.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764749957948,1.6068,3054.1,3054.0,1.04541645]
["bitfinex-derivatives","ETHF0:USTF0",1764749958154,2.0825,3054.0,3053.9,0.00416856]
["bitfinex-derivatives","ETHF0:USTF0",1764749959652,1.2726,3053.5,3053.4,6.53720206]
["bitfinex-derivatives","ETHF0:USTF0",1764749959852,3.23557071,3053.5,3053.4,6.53720206]
["bitfinex-derivatives","ETHF0:USTF0",1764749960052,3.23557071,3053.5,3053.4,5.75430206]
["bitfinex-derivatives","ETHF0:USTF0",1764749960254,3.23557071,3053.5,3053.1,3.32940206]
["bitfinex-derivatives","ETHF0:USTF0",1764749960255,1.6068,3053.2,3053.1,3.32940206]
["bitfinex-derivatives","ETHF0:USTF0",1764749960457,2.75987071,3053.2,3053.1,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749960755,2.81735995,3055.0,3054.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749960958,2.81735995,3055.0,3054.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764749960959,3.84630867,3055.0,3054.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764749961156,2.08587033,3055.0,3054.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749961350,0.7969,3054.6,3054.5,3.3290106]
["bitfinex-derivatives","ETHF0:USTF0",1764749961556,2.75987071,3054.6,3054.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764749961756,1.6068,3054.4,3054.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749961960,1.6068,3054.4,3054.3,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764749962362,0.7969,3054.4,3054.3,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764749962564,1.2726,3054.5,3054.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749962752,2.75987071,3054.8,3054.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749963158,2.75987071,3054.8,3054.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764749964064,2.75987071,3054.8,3054.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749964261,1.15307071,3054.8,3054.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749964466,1.94997071,3054.8,3054.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749964766,2.75987071,3054.8,3054.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749968268,1.6068,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749968458,1.6068,3054.7,3054.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764749968662,1.6068,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749969058,1.6068,3054.7,3054.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764749969265,1.6068,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749969567,1.6068,3054.7,3054.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764749970070,1.15307071,3054.8,3054.6,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764749970373,1.15307071,3054.8,3054.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749970674,1.6068,3054.7,3054.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764749970975,1.6068,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749971569,1.6068,3054.7,3054.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764749972163,1.6068,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749972777,0.80181079,3054.9,3054.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764749972971,2.7647815,3054.9,3054.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764749974776,2.7647815,3054.9,3054.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764749974979,2.7647815,3054.9,3054.8,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1764749975170,2.7647815,3054.9,3054.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764749975571,1.6033,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749976270,1.6033,3054.7,3054.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1764749978473,1.6033,3054.7,3054.6,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764749978668,1.9636815,3054.9,3054.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764749978868,1.60821079,3054.9,3054.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764749980377,1.60821079,3054.9,3054.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764749980578,1.60821079,3054.9,3054.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764749981983,0.81061079,3054.9,3054.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764749982275,0.00337033,3055.0,3054.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764749982481,0.00337033,3055.0,3054.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764749983778,1.20577033,3055.0,3054.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764749984082,3.16724104,3055.0,3054.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764749984582,1.60434104,3055.0,3054.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764749984777,2.35884104,3055.0,3054.9,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764749984984,3.2078,3056.1,3055.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764749985188,1.5629,3055.7,3055.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764749985774,1.5629,3055.7,3055.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764749985978,1.56561975,3055.7,3055.6,0.7903232]
["bitfinex-derivatives","ETHF0:USTF0",1764749986474,1.56561975,3055.7,3055.6,0.0038232]
["bitfinex-derivatives","ETHF0:USTF0",1764749987882,1.56561975,3055.7,3055.6,1.5768232]
["bitfinex-derivatives","ETHF0:USTF0",1764749988783,0.75721975,3055.7,3055.6,1.5768232]
["bitfinex-derivatives","ETHF0:USTF0",1764749990471,1.56561975,3055.7,3055.6,0.0038232]
["bitfinex-derivatives","ETHF0:USTF0",1764749991379,0.4479,3055.0,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764749991583,1.5629,3054.9,3054.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764749991784,0.7545,3054.9,3054.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764749992079,1.2024,3055.0,3054.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1764749992286,2.71597071,3055.3,3055.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764749992585,2.71597071,3055.3,3055.2,0.0037001]
["bitfinex-derivatives","ETHF0:USTF0",1764749995583,1.5629,3054.6,3054.5,1.17364945]
["bitfinex-derivatives","ETHF0:USTF0",1764749995788,2.0108,3054.5,3054.4,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764749995980,2.0108,3054.5,3054.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764749996692,2.0108,3054.5,3054.4,4.78930877]
["bitfinex-derivatives","ETHF0:USTF0",1764750000093,2.0108,3054.5,3054.4,3.99910877]
["bitfinex-derivatives","ETHF0:USTF0",1764750000294,2.0108,3054.5,3054.4,3.21130877]
["bitfinex-derivatives","ETHF0:USTF0",1764750000889,2.0108,3054.5,3054.4,3.99910877]
["bitfinex-derivatives","ETHF0:USTF0",1764750001195,2.0108,3054.5,3054.4,3.21130877]
["bitfinex-derivatives","ETHF0:USTF0",1764750002394,2.0108,3054.5,3054.4,3.99910877]
["bitfinex-derivatives","ETHF0:USTF0",1764750003390,2.0108,3054.5,3054.4,0.00350877]
["bitfinex-derivatives","ETHF0:USTF0",1764750003796,1.471,3054.3,3054.2,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764750003989,2.62407071,3054.3,3054.2,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764750004798,2.62407071,3054.3,3054.2,0.00760094]
["bitfinex-derivatives","ETHF0:USTF0",1764750006800,2.62407071,3054.3,3054.2,0.79400094]
["bitfinex-derivatives","ETHF0:USTF0",1764750006997,0.7372,3054.3,3054.2,1.58040094]
["bitfinex-derivatives","ETHF0:USTF0",1764750007197,1.9189,3054.5,3054.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764750007501,1.471,3054.3,3054.2,0.79400094]
["bitfinex-derivatives","ETHF0:USTF0",1764750008199,1.471,3054.3,3054.2,1.58040094]
["bitfinex-derivatives","ETHF0:USTF0",1764750008396,2.62407071,3054.3,3054.2,1.58040094]
["bitfinex-derivatives","ETHF0:USTF0",1764750008599,2.62407071,3054.3,3054.2,0.79400094]
["bitfinex-derivatives","ETHF0:USTF0",1764750008997,2.62407071,3054.3,3054.2,1.58040094]
["bitfinex-derivatives","ETHF0:USTF0",1764750009600,2.62407071,3054.3,3054.2,0.00760094]
["bitfinex-derivatives","ETHF0:USTF0",1764750009796,2.62407071,3054.3,3054.2,0.79400094]
["bitfinex-derivatives","ETHF0:USTF0",1764750010897,2.62407071,3054.3,3054.2,1.58040094]
["bitfinex-derivatives","ETHF0:USTF0",1764750011096,2.62407071,3054.3,3054.2,0.79400094]
["bitfinex-derivatives","ETHF0:USTF0",1764750011799,2.62407071,3054.3,3054.2,1.58040094]
["bitfinex-derivatives","ETHF0:USTF0",1764750011991,6.27977071,3054.5,3054.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764750012196,6.27977071,3054.5,3054.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764750012903,6.27977071,3054.5,3054.2,0.00760094]
["bitfinex-derivatives","ETHF0:USTF0",1764750012904,1.471,3054.3,3054.2,1.58040094]
["bitfinex-derivatives","ETHF0:USTF0",1764750013899,1.471,3054.3,3054.2,0.00760094]
["bitfinex-derivatives","ETHF0:USTF0",1764750014201,2.62407071,3054.3,3054.2,1.58040094]
["bitfinex-derivatives","ETHF0:USTF0",1764750014703,2.62407071,3054.3,3054.2,0.79400094]
["bitfinex-derivatives","ETHF0:USTF0",1764750014904,2.62407071,3054.3,3054.2,0.00760094]
["bitfinex-derivatives","ETHF0:USTF0",1764750016400,1.471,3054.3,3054.2,0.00760094]
["bitfinex-derivatives","ETHF0:USTF0",1764750016596,1.471,3054.3,3054.2,0.79400094]
["bitfinex-derivatives","ETHF0:USTF0",1764750016795,1.471,3054.3,3054.2,0.00760094]
["bitfinex-derivatives","ETHF0:USTF0",1764750021706,3.6557,3054.5,3054.2,1.58040094]
["bitfinex-derivatives","ETHF0:USTF0",1764750021903,1.471,3054.3,3054.2,1.58040094]
["bitfinex-derivatives","ETHF0:USTF0",1764750022306,1.471,3054.3,3054.2,0.79400094]
["bitfinex-derivatives","ETHF0:USTF0",1764750022503,1.471,3054.3,3054.2,1.58040094]
["bitfinex-derivatives","ETHF0:USTF0",1764750024811,2.65047544,3054.3,3054.2,0.00760094]
["bitfinex-derivatives","ETHF0:USTF0",1764750025111,2.65047544,3054.3,3054.2,0.76280094]
["bitfinex-derivatives","ETHF0:USTF0",1764750025910,1.471,3054.3,3054.2,1.53830094]
["bitfinex-derivatives","ETHF0:USTF0",1764750026113,1.471,3054.3,3054.2,0.00760094]
["bitfinex-derivatives","ETHF0:USTF0",1764750026504,1.471,3054.3,3054.2,0.76280094]
["bitfinex-derivatives","ETHF0:USTF0",1764750028015,1.471,3054.3,3054.2,1.53830094]
["bitfinex-derivatives","ETHF0:USTF0",1764750028311,2.0469,3054.5,3054.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764750030212,1.2367,3054.5,3054.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764750031517,2.0469,3054.5,3054.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764750035024,2.0469,3054.5,3054.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764750035217,1.5234,3054.3,3054.2,2.75855039]
["bitfinex-derivatives","ETHF0:USTF0",1764750035419,1.1972,3054.5,3054.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764750035621,1.9713,3054.5,3054.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764750037517,1.9713,3054.5,3054.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764750038217,1.9713,3054.5,3054.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1764750040330,1.9713,3054.5,3054.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764750041227,1.5234,3054.3,3054.2,2.75855039]
["bitfinex-derivatives","ETHF0:USTF0",1764750042728,0.7493,3054.3,3054.2,2.75855039]
["bitfinex-derivatives","ETHF0:USTF0",1764750043732,1.9561,3054.5,3054.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764750044224,1.9561,3054.5,3054.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764750046626,0.4479,3055.0,3054.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764750046827,0.4479,3055.0,3054.5,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764750047028,0.4479,3055.0,3054.5,5.94504945]
["bitfinex-derivatives","ETHF0:USTF0",1764750047230,0.7468,3054.6,3054.5,5.94504945]
["bitfinex-derivatives","ETHF0:USTF0",1764750047431,1.5082,3054.6,3054.5,5.94504945]
["bitfinex-derivatives","ETHF0:USTF0",1764750047625,1.9561,3055.0,3054.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764750047930,0.7468,3055.2,3055.1,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764750048331,1.9561,3055.5,3055.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764750048630,1.5082,3055.2,3055.1,1.17364945]
["bitfinex-derivatives","ETHF0:USTF0",1764750049622,1.5082,3055.1,3055.0,1.17364945]
["bitfinex-derivatives","ETHF0:USTF0",1764750049827,1.9587,3055.0,3054.9,3.37143]
["bitfinex-derivatives","ETHF0:USTF0",1764750050535,1.9587,3055.0,3054.9,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764750050735,1.9587,3055.0,3054.9,3.37143]
["bitfinex-derivatives","ETHF0:USTF0",1764750051435,1.9587,3055.0,3054.9,4.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764750051734,1.9587,3055.0,3054.9,4.93503]
["bitfinex-derivatives","ETHF0:USTF0",1764750052534,1.9587,3055.0,3054.9,4.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764750052834,1.1973,3055.0,3054.9,4.93503]
["bitfinex-derivatives","ETHF0:USTF0",1764750053437,1.1947,3055.5,3055.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764750053738,1.9561,3055.5,3055.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764750054543,1.9561,3055.5,3054.9,3.37143]
["bitfinex-derivatives","ETHF0:USTF0",1764750055139,1.9561,3055.5,3055.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764750055642,1.9561,3055.5,3055.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764750055843,1.9561,3055.5,3055.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764750056141,1.9561,3055.5,3054.9,3.37143]
["bitfinex-derivatives","ETHF0:USTF0",1764750056344,1.9561,3055.5,3055.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764750057145,1.9587,3055.0,3054.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764750057440,1.9587,3055.0,3054.9,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764750058844,1.9587,3055.0,3054.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764750060946,1.9587,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750061139,0.4505,3055.0,3054.9,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764750061340,1.1973,3055.0,3054.9,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764750061747,1.9587,3055.0,3054.9,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764750068846,1.9587,3055.0,3054.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764750070147,1.5846,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750070453,1.5846,3054.6,3054.5,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764750071449,1.5846,3054.6,3054.5,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764750072450,1.5846,3054.6,3054.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764750072651,1.5846,3054.6,3054.5,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764750075254,0.4505,3055.0,3054.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764750075552,0.8074,3054.8,3054.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764750075754,1.5846,3054.8,3054.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764750076455,1.5846,3054.8,3054.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764750077556,1.5846,3054.6,3054.5,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764750080257,0.8074,3054.6,3054.5,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764750081354,1.5846,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750082661,1.5846,3054.6,3054.5,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764750084563,1.5846,3054.6,3054.5,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764750084760,1.5846,3054.6,3054.5,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764750085161,1.5846,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750085864,1.5846,3054.6,3054.5,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764750088368,1.5846,3054.6,3054.5,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764750089163,2.73742756,3054.8,3054.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764750089362,0.4505,3055.0,3054.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764750089550,0.4505,3055.0,3054.9,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764750089952,0.4505,3055.0,3054.9,5.87814945]
["bitfinex-derivatives","ETHF0:USTF0",1764750090157,1.2579,3055.0,3054.9,5.87814945]
["bitfinex-derivatives","ETHF0:USTF0",1764750091460,0.4505,3055.0,3054.9,5.87814945]
["bitfinex-derivatives","ETHF0:USTF0",1764750092263,1.2579,3055.0,3054.9,5.87814945]
["bitfinex-derivatives","ETHF0:USTF0",1764750092565,0.4505,3055.0,3054.9,5.87814945]
["bitfinex-derivatives","ETHF0:USTF0",1764750093763,1.2579,3055.0,3054.9,5.87814945]
["bitfinex-derivatives","ETHF0:USTF0",1764750094066,0.4505,3055.0,3054.9,5.87814945]
["bitfinex-derivatives","ETHF0:USTF0",1764750094267,1.2095,3055.0,3054.9,5.87814945]
["bitfinex-derivatives","ETHF0:USTF0",1764750095964,0.4505,3055.0,3054.9,5.87814945]
["bitfinex-derivatives","ETHF0:USTF0",1764750096566,2.74112756,3055.3,3055.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764750096867,1.5883,3055.3,3055.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764750097470,1.5883,3055.3,3055.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764750098761,1.5883,3055.2,3055.1,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764750099366,1.5883,3055.2,3055.1,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764750100874,0.781,3055.2,3055.1,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764750101170,1.5883,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750105874,1.5883,3055.2,3055.1,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764750106274,1.5883,3055.2,3055.1,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764750106974,0.781,3055.2,3055.1,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764750107174,1.5883,3055.2,3055.1,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764750107574,1.5883,3055.2,3055.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764750108972,2.0488,3055.0,3054.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1764750109276,3.20162756,3055.0,3054.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1764750109973,3.20162756,3055.0,3054.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764750110174,3.20162756,3055.0,3054.9,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764750110476,3.20162756,3055.0,3054.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764750110870,3.21051975,3055.7,3054.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764750110871,1.15282756,3055.2,3054.9,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764750111070,2.74112756,3055.2,3055.1,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764750117475,2.74112756,3055.2,3055.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764750117680,2.0488,3055.0,3054.9,6.19174945]
["bitfinex-derivatives","ETHF0:USTF0",1764750119584,2.0488,3055.0,3054.9,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1764750120080,2.0488,3055.0,3054.9,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764750120981,2.0488,3055.0,3054.9,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1764750121584,2.0488,3055.0,3054.9,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764750121886,2.0488,3055.0,3054.9,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1764750122983,2.0488,3055.0,3054.9,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764750123283,2.0488,3055.0,3054.9,5.40989697]
["bitfinex-derivatives","ETHF0:USTF0",1764750123583,2.0488,3055.0,3054.9,6.15549697]
["bitfinex-derivatives","ETHF0:USTF0",1764750125279,2.0488,3055.0,3054.9,2.94769697]
["bitfinex-derivatives","ETHF0:USTF0",1764750125480,2.68112756,3055.2,3055.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764750125783,2.0006,3055.0,3054.9,6.18679697]
["bitfinex-derivatives","ETHF0:USTF0",1764750126185,2.0006,3055.0,3054.9,5.90889697]
["bitfinex-derivatives","ETHF0:USTF0",1764750126787,2.0006,3055.0,3054.9,2.70109697]
["bitfinex-derivatives","ETHF0:USTF0",1764750126988,2.0006,3055.0,3054.9,5.90889697]
["bitfinex-derivatives","ETHF0:USTF0",1764750128178,1.2425,3055.0,3054.9,5.90889697]
["bitfinex-derivatives","ETHF0:USTF0",1764750128684,4.7361,3055.6,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750128984,1.5283,3055.4,3055.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764750129179,1.5283,3055.4,3055.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764750129989,2.68112756,3055.4,3055.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764750130283,2.68112756,3055.4,3055.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1764750131189,2.68112756,3055.4,3055.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764750134394,1.5283,3055.2,3055.1,2.97902932]
["bitfinex-derivatives","ETHF0:USTF0",1764750134693,0.7702,3055.2,3055.1,2.97902932]
["bitfinex-derivatives","ETHF0:USTF0",1764750134893,1.5283,3055.2,3055.1,2.23342932]
["bitfinex-derivatives","ETHF0:USTF0",1764750136894,1.5283,3055.2,3055.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764750138498,2.70715254,3055.2,3055.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764750141003,2.70715254,3055.2,3055.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764750141298,2.70715254,3055.2,3055.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764750149705,2.0006,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750152309,2.0006,3055.0,3054.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764750152607,2.0006,3055.0,3054.9,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764750152909,1.2425,3055.0,3054.9,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764750153205,2.0114,3055.0,3054.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764750153609,2.0114,3055.0,3054.9,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764750154910,2.0114,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750157513,2.0114,3055.0,3054.9,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764750157714,0.4723,3055.0,3054.9,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764750157913,2.0025,3055.0,3054.9,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764750158213,2.0025,3055.0,3054.9,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764750159114,2.0025,3055.0,3054.9,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764750159308,2.0025,3055.0,3054.9,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1764750159914,2.0025,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750161010,1.5302,3054.8,3054.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1764750161207,1.5302,3054.3,3054.2,0.00760094]
["bitfinex-derivatives","ETHF0:USTF0",1764750161406,2.70905254,3054.3,3054.2,0.00760094]
["bitfinex-derivatives","ETHF0:USTF0",1764750167114,1.5302,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750168219,1.5302,3053.7,3053.6,3.21202285]
["bitfinex-derivatives","ETHF0:USTF0",1764750169115,1.5302,3053.7,3053.6,4.01912285]
["bitfinex-derivatives","ETHF0:USTF0",1764750170320,1.5302,3053.7,3053.6,4.82672285]
["bitfinex-derivatives","ETHF0:USTF0",1764750170321,0.7754,3053.7,3053.6,4.82672285]
["bitfinex-derivatives","ETHF0:USTF0",1764750170522,1.5302,3053.7,3053.6,3.21202285]
["bitfinex-derivatives","ETHF0:USTF0",1764750171416,1.5302,3053.7,3053.6,0.00422285]
["bitfinex-derivatives","ETHF0:USTF0",1764750173323,1.5302,3053.1,3053.0,3.19359696]
["bitfinex-derivatives","ETHF0:USTF0",1764750173625,1.5302,3053.1,3053.0,4.00069696]
["bitfinex-derivatives","ETHF0:USTF0",1764750173922,1.5302,3053.1,3053.0,4.80829696]
["bitfinex-derivatives","ETHF0:USTF0",1764750174116,1.5302,3053.1,3053.0,4.00069696]
["bitfinex-derivatives","ETHF0:USTF0",1764750174322,1.53314028,3053.1,3053.0,4.00473245]
["bitfinex-derivatives","ETHF0:USTF0",1764750175722,1.53314028,3053.1,3053.0,3.19763245]
["bitfinex-derivatives","ETHF0:USTF0",1764750177920,1.53314028,3053.1,3053.0,4.81233245]
["bitfinex-derivatives","ETHF0:USTF0",1764750178120,0.77834028,3053.1,3053.0,4.81233245]
["bitfinex-derivatives","ETHF0:USTF0",1764750178326,1.53314028,3053.1,3053.0,4.81233245]
["bitfinex-derivatives","ETHF0:USTF0",1764750178528,1.53314028,3053.1,3053.0,3.19763245]
["bitfinex-derivatives","ETHF0:USTF0",1764750178826,1.53314028,3053.1,3053.0,4.81233245]
["bitfinex-derivatives","ETHF0:USTF0",1764750179726,1.53314028,3053.1,3053.0,4.00473245]
["bitfinex-derivatives","ETHF0:USTF0",1764750180928,0.77834028,3053.1,3053.0,4.81233245]
["bitfinex-derivatives","ETHF0:USTF0",1764750181330,1.53314028,3053.1,3053.0,4.00473245]
["bitfinex-derivatives","ETHF0:USTF0",1764750182032,1.53314028,3053.1,3053.0,4.81233245]
["bitfinex-derivatives","ETHF0:USTF0",1764750182225,0.00294028,3053.1,3053.0,4.81233245]
["bitfinex-derivatives","ETHF0:USTF0",1764750182430,0.47971079,3054.0,3053.0,4.81233245]
["bitfinex-derivatives","ETHF0:USTF0",1764750182431,3.18876333,3054.0,3053.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764750183327,3.19232715,3054.0,3053.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764750183528,1.5662,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750184129,1.5662,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750184335,2.74505254,3053.6,3053.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764750184543,1.97515254,3053.6,3053.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764750184945,1.17885254,3053.6,3053.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764750185140,1.97515254,3053.6,3053.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764750185945,2.74505254,3053.6,3053.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764750188238,2.74505254,3053.6,3053.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764750188446,0.7963,3053.3,3053.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1764750188649,1.5662,3053.3,3053.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1764750189650,0.7963,3053.3,3053.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1764750189840,0.4802,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750190048,1.17885254,3053.8,3053.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764750190247,2.74505254,3053.8,3053.7,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764750190447,2.74505254,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750191848,2.74505254,3053.8,3053.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764750192050,2.74505254,3053.8,3053.7,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764750192850,2.74505254,3053.8,3053.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764750193252,2.74505254,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750194852,2.74505254,3053.8,3053.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764750195040,6.43612715,3054.0,3053.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764750195245,6.43612715,3054.0,3053.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764750195446,6.43612715,3054.0,3053.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764750196750,0.48327461,3054.0,3053.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764750197547,0.00847461,3054.0,3053.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764750198145,1.2711,3054.5,3054.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764750198355,3.19416263,3054.5,3054.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764750199150,1.5662,3054.2,3054.1,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764750199454,2.71936263,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750200349,2.71936263,3054.2,3054.1,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764750200855,2.71936263,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750201055,2.71936263,3054.2,3053.6,1.17762932]
["bitfinex-derivatives","ETHF0:USTF0",1764750201257,1.5662,3053.9,3053.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764750201555,2.71936263,3053.9,3053.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764750201751,2.71936263,3053.9,3053.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1764750202256,2.71936263,3053.9,3053.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764750203158,2.71936263,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750203460,2.71936263,3053.9,3053.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1764750203958,2.71936263,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750209464,1.5662,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750209666,2.71936263,3053.9,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750213661,2.71936263,3053.9,3053.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764750214562,2.71936263,3053.9,3053.8,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764750215066,2.71936263,3053.9,3053.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764750216168,2.71936263,3053.9,3053.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764750225477,1.5433,3053.7,3053.6,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764750226175,1.5433,3053.7,3053.6,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764750226478,1.5433,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750226679,1.5433,3053.7,3053.6,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764750227179,1.5433,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750227474,1.5433,3053.4,3053.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764750227671,2.69646263,3053.4,3053.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764750228579,1.89256263,3053.4,3053.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764750228875,2.69646263,3053.4,3053.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764750231980,2.69646263,3053.4,3053.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764750232681,1.5433,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750232979,1.5433,3053.3,3053.2,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764750233181,0.7394,3053.3,3053.2,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764750234377,1.15316263,3053.4,3053.2,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764750234582,2.69646263,3053.4,3053.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764750235080,2.69646263,3053.4,3053.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764750236479,2.69646263,3053.4,3053.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764750237184,2.69646263,3053.4,3053.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764750238788,1.5433,3053.3,3053.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764750239179,1.5433,3053.3,3053.2,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764750241381,2.69646263,3053.3,3053.2,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764750241787,2.69646263,3053.3,3053.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764750242588,2.69646263,3053.3,3053.2,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764750243186,1.89256263,3053.3,3053.2,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764750246291,2.68546263,3053.3,3053.2,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764750246486,2.68546263,3053.3,3053.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764750246989,2.68546263,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750247587,1.5905,3053.1,3053.0,0.00403549]
["bitfinex-derivatives","ETHF0:USTF0",1764750249588,2.74366263,3053.1,3053.0,1.53053549]
["bitfinex-derivatives","ETHF0:USTF0",1764750249794,0.7976,3053.3,3053.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764750249994,0.7976,3053.3,3053.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750250292,1.5905,3053.3,3053.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750250794,0.7976,3053.3,3053.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750251490,0.7976,3053.3,3053.2,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764750251689,2.24063834,3054.0,3053.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750251891,1.15316263,3053.6,3053.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750252098,0.4779,3053.5,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750252298,2.0684,3053.5,3053.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750252607,1.2755,3053.5,3053.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750252994,1.15316263,3053.6,3053.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750254000,2.74366263,3053.6,3053.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750254203,1.95076263,3053.6,3053.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750255816,2.74366263,3053.6,3053.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750256020,2.74366263,3053.6,3053.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764750256515,1.5905,3053.4,3053.3,2.70412932]
["bitfinex-derivatives","ETHF0:USTF0",1764750257113,1.5905,3053.4,3053.3,1.94022932]
["bitfinex-derivatives","ETHF0:USTF0",1764750257313,1.5905,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750257620,1.15316263,3053.3,3053.2,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764750258119,2.74366263,3053.3,3053.2,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764750259023,2.74366263,3053.3,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750260119,2.74366263,3053.3,3053.2,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764750260317,1.5905,3053.3,3053.2,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764750260724,1.5905,3053.3,3053.2,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764750261423,1.5905,3053.2,3053.1,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1764750261621,2.77060992,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750263922,0.7976,3053.2,3053.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764750264121,1.2755,3053.5,3053.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764750264325,2.0684,3053.5,3053.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764750264721,2.0684,3053.5,3053.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750265616,1.2755,3053.5,3053.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750266021,2.0684,3053.5,3053.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764750266423,2.0684,3053.5,3053.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750267220,2.0684,3053.5,3053.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764750267631,0.7976,3053.2,3053.1,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764750267924,1.5905,3053.2,3053.1,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764750268731,0.7976,3053.2,3053.1,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764750270127,0.4779,3053.5,3053.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764750270316,2.0684,3053.5,3053.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764750270522,1.2755,3053.5,3053.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750270827,4.7983,3053.8,3053.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764750271631,4.7983,3053.8,3053.1,4.38542932]
["bitfinex-derivatives","ETHF0:USTF0",1764750271931,4.7983,3053.8,3053.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764750272534,4.7983,3053.8,3053.7,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764750272932,4.7983,3053.8,3053.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764750273127,4.7983,3053.8,3053.1,4.38542932]
["bitfinex-derivatives","ETHF0:USTF0",1764750274735,2.76690992,3053.6,3053.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764750275538,0.7834,3053.2,3053.1,5.91032932]
["bitfinex-derivatives","ETHF0:USTF0",1764750276129,1.5868,3053.2,3053.1,4.38542932]
["bitfinex-derivatives","ETHF0:USTF0",1764750276336,1.5868,3053.1,3053.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764750276635,0.7598,3052.8,3052.7,4.77981079]
["bitfinex-derivatives","ETHF0:USTF0",1764750277225,1.4946,3052.8,3052.7,4.7833205]
["bitfinex-derivatives","ETHF0:USTF0",1764750277936,1.4946,3052.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750278138,1.4946,3052.4,3052.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764750278331,1.4946,3052.4,3052.3,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764750278838,0.7598,3052.4,3052.3,4.77912922]
["bitfinex-derivatives","ETHF0:USTF0",1764750279031,1.4946,3052.4,3052.3,4.77912922]
["bitfinex-derivatives","ETHF0:USTF0",1764750279735,0.7598,3052.4,3052.3,4.77912922]
["bitfinex-derivatives","ETHF0:USTF0",1764750279935,5.88250992,3053.0,3052.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764750280336,0.7598,3052.6,3052.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1764750280534,5.88250992,3053.0,3052.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764750280738,5.88250992,3053.0,3052.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764750280940,5.88250992,3053.0,3052.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764750282743,0.7598,3052.6,3052.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1764750282941,1.93990992,3052.6,3052.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1764750284240,2.67470992,3052.6,3052.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1764750284440,1.18010992,3052.9,3052.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764750284744,1.93990992,3052.9,3052.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764750285644,2.67470992,3052.9,3052.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764750290641,5.88250992,3052.9,3052.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764750291244,5.14770992,3052.9,3052.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764750291838,5.14770992,3052.9,3052.8,1.57729522]
["bitfinex-derivatives","ETHF0:USTF0",1764750292044,4.38790992,3052.9,3052.8,1.57729522]
["bitfinex-derivatives","ETHF0:USTF0",1764750292645,5.14770992,3052.9,3052.8,1.57729522]
["bitfinex-derivatives","ETHF0:USTF0",1764750292945,5.88250992,3052.9,3052.8,1.57729522]
["bitfinex-derivatives","ETHF0:USTF0",1764750295049,5.88250992,3052.9,3052.8,0.80319522]
["bitfinex-derivatives","ETHF0:USTF0",1764750295941,5.88250992,3052.9,3052.8,0.01019522]
["bitfinex-derivatives","ETHF0:USTF0",1764750296441,5.88250992,3052.9,3052.8,0.80319522]
["bitfinex-derivatives","ETHF0:USTF0",1764750296642,5.88250992,3052.9,3052.8,0.01019522]
["bitfinex-derivatives","ETHF0:USTF0",1764750299451,5.88250992,3052.9,3052.8,0.80319522]
["bitfinex-derivatives","ETHF0:USTF0",1764750299748,5.88250992,3052.9,3052.8,1.57729522]
["bitfinex-derivatives","ETHF0:USTF0",1764750299948,5.88250992,3052.9,3052.8,0.80319522]
["bitfinex-derivatives","ETHF0:USTF0",1764750300350,5.88250992,3052.9,3052.8,1.57729522]
["bitfinex-derivatives","ETHF0:USTF0",1764750300549,4.38790992,3052.9,3052.8,1.57729522]
["bitfinex-derivatives","ETHF0:USTF0",1764750300749,5.14770992,3052.9,3052.8,1.57729522]
["bitfinex-derivatives","ETHF0:USTF0",1764750301050,5.88250992,3052.9,3052.8,1.57729522]
["bitfinex-derivatives","ETHF0:USTF0",1764750302146,4.38790992,3052.9,3052.8,1.57729522]
["bitfinex-derivatives","ETHF0:USTF0",1764750302346,0.00491079,3053.1,3053.0,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1764750302748,1.49951079,3053.1,3053.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764750303053,1.49951079,3053.1,3053.0,2.04739522]
["bitfinex-derivatives","ETHF0:USTF0",1764750303248,1.49951079,3053.1,3053.0,2.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1764750303553,0.00491079,3053.1,3053.0,2.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1764750304051,0.77671079,3053.1,3053.0,2.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1764750304550,0.00491079,3053.1,3053.0,2.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1764750304950,1.58681079,3053.1,3053.0,2.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1764750306459,0.00491079,3053.1,3053.0,2.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1764750308056,1.58681079,3053.1,3053.0,2.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1764750308955,0.77671079,3053.1,3053.0,2.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1764750309354,0.00491079,3053.1,3053.0,2.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1764750309956,0.00491079,3053.1,3053.0,3.17926086]
["bitfinex-derivatives","ETHF0:USTF0",1764750310456,0.00491079,3053.1,3053.0,2.00229522]
["bitfinex-derivatives","ETHF0:USTF0",1764750311558,1.18010992,3053.5,3053.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764750311971,1.18010992,3053.5,3053.4,1.53719522]
["bitfinex-derivatives","ETHF0:USTF0",1764750312177,3.9796,3053.7,3053.6,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764750313063,3.9796,3053.7,3053.6,1.53719522]
["bitfinex-derivatives","ETHF0:USTF0",1764750313279,4.7897,3053.7,3053.6,1.53719522]
["bitfinex-derivatives","ETHF0:USTF0",1764750313776,4.7897,3053.7,3053.6,0.01019522]
["bitfinex-derivatives","ETHF0:USTF0",1764750314077,4.7897,3053.7,3053.6,0.79979522]
["bitfinex-derivatives","ETHF0:USTF0",1764750315380,4.7897,3053.7,3053.6,0.01019522]
["bitfinex-derivatives","ETHF0:USTF0",1764750319483,4.7897,3053.7,3053.6,0.79979522]
["bitfinex-derivatives","ETHF0:USTF0",1764750319684,4.7897,3053.7,3053.6,0.01019522]
["bitfinex-derivatives","ETHF0:USTF0",1764750320387,5.94367959,3053.7,3053.6,0.01019522]
["bitfinex-derivatives","ETHF0:USTF0",1764750320685,7.09765918,3053.7,3053.6,0.01019522]
["bitfinex-derivatives","ETHF0:USTF0",1764750320887,5.94367959,3053.7,3053.6,0.01019522]
["bitfinex-derivatives","ETHF0:USTF0",1764750321583,2.73587959,3053.7,3053.6,0.01019522]
["bitfinex-derivatives","ETHF0:USTF0",1764750321780,7.09765918,3053.7,3053.6,0.01019522]
["bitfinex-derivatives","ETHF0:USTF0",1764750322083,6.32585918,3053.7,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750322287,1.5819,3053.0,3052.9,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764750322689,0.7718,3053.0,3052.9,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764750322892,0.7718,3053.0,3052.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764750323082,1.5819,3053.0,3052.9,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764750323277,1.5819,3053.0,3052.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764750324190,1.5819,3053.0,3052.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764750325492,1.5819,3053.0,3052.5,4.85486564]
["bitfinex-derivatives","ETHF0:USTF0",1764750325685,2.73587959,3052.8,3052.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764750326693,1.15397959,3052.8,3052.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764750330289,1.92577959,3052.8,3052.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764750330698,2.73587959,3052.8,3052.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764750330995,2.73587959,3052.8,3052.6,1.17696564]
["bitfinex-derivatives","ETHF0:USTF0",1764750331295,2.73587959,3052.8,3052.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764750331599,2.73587959,3052.8,3052.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764750334101,2.73587959,3052.8,3052.6,1.17696564]
["bitfinex-derivatives","ETHF0:USTF0",1764750334296,2.73587959,3052.8,3052.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764750334598,1.92577959,3052.8,3052.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764750334800,1.15397959,3052.8,3052.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764750335701,1.91637959,3052.8,3052.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764750337301,1.15397959,3052.8,3052.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764750337503,1.94667959,3052.8,3052.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764750339107,2.71507959,3052.8,3052.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764750339303,1.5611,3052.6,3052.5,1.17696564]
["bitfinex-derivatives","ETHF0:USTF0",1764750339604,1.5611,3052.4,3052.3,1.59592922]
["bitfinex-derivatives","ETHF0:USTF0",1764750339800,2.71507959,3052.4,3052.3,1.59592922]
["bitfinex-derivatives","ETHF0:USTF0",1764750340107,1.94667959,3052.7,3052.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764750340305,1.15397959,3052.7,3052.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764750340895,1.15397959,3052.7,3052.6,2.76866564]
["bitfinex-derivatives","ETHF0:USTF0",1764750341608,1.15397959,3052.7,3052.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764750342607,1.94667959,3052.7,3052.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764750343307,1.94667959,3052.7,3052.6,2.76866564]
["bitfinex-derivatives","ETHF0:USTF0",1764750345509,2.71507959,3052.7,3052.6,1.17696564]
["bitfinex-derivatives","ETHF0:USTF0",1764750345913,2.71507959,3052.7,3052.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764750346207,2.71507959,3052.7,3052.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764750346399,2.71507959,3052.7,3052.6,2.76866564]
["bitfinex-derivatives","ETHF0:USTF0",1764750346800,1.94667959,3052.7,3052.6,2.76866564]
["bitfinex-derivatives","ETHF0:USTF0",1764750347108,2.71507959,3052.7,3052.6,2.76866564]
["bitfinex-derivatives","ETHF0:USTF0",1764750351209,2.71507959,3052.7,3052.6,1.96336564]
["bitfinex-derivatives","ETHF0:USTF0",1764750351411,2.71507959,3052.7,3052.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764750353011,2.71507959,3052.7,3052.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764750356512,2.71507959,3052.7,3052.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764750357008,2.71507959,3052.7,3052.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1764750364025,2.71507959,3052.7,3052.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764750366121,2.71507959,3052.7,3052.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764750366720,2.68417959,3053.0,3052.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750367124,1.5302,3052.8,3052.7,2.69279538]
["bitfinex-derivatives","ETHF0:USTF0",1764750368840,1.5302,3052.8,3052.7,1.94369538]
["bitfinex-derivatives","ETHF0:USTF0",1764750369133,0.7764,3053.0,3052.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750369334,2.68417959,3053.0,3052.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750370339,1.93037959,3053.0,3052.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750370733,4.738,3053.2,3053.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750371238,4.738,3053.2,3053.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764750372339,3.9842,3053.2,3053.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764750372637,1.93037959,3053.4,3053.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750372837,1.15397959,3053.4,3053.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750374043,1.15397959,3053.4,3053.3,2.69290061]
["bitfinex-derivatives","ETHF0:USTF0",1764750374239,1.15397959,3053.4,3053.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750375036,1.15397959,3053.5,3053.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750375242,1.93037959,3053.5,3053.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750375438,0.7764,3053.5,3053.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750375643,1.15397959,3053.5,3053.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750377139,0.78131079,3054.0,3053.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764750377347,2.68909038,3054.0,3053.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750377740,1.15397959,3054.1,3054.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764750378548,1.93037959,3054.1,3054.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764750379242,1.15397959,3054.1,3054.0,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764750379443,1.15889038,3054.4,3054.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750379951,1.93529038,3054.4,3054.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750380244,0.00491079,3054.4,3054.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750381544,0.00491079,3054.4,3054.3,2.69290061]
["bitfinex-derivatives","ETHF0:USTF0",1764750381743,0.0041022,3054.5,3054.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1764750381942,0.0041022,3054.5,3054.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1764750382943,5.9170161,3055.6,3055.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764750383351,5.9170161,3055.6,3055.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764750383649,5.9170161,3055.6,3055.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764750383849,5.92081619,3055.6,3055.5,1.96595624]
["bitfinex-derivatives","ETHF0:USTF0",1764750384055,5.92081619,3055.6,3055.5,1.21685624]
["bitfinex-derivatives","ETHF0:USTF0",1764750384255,5.92081619,3055.6,3055.5,0.76905624]
["bitfinex-derivatives","ETHF0:USTF0",1764750384457,5.92081619,3055.6,3055.5,0.00395624]
["bitfinex-derivatives","ETHF0:USTF0",1764750387460,4.74180009,3055.6,3055.5,1.96595624]
["bitfinex-derivatives","ETHF0:USTF0",1764750388259,5.92081619,3055.6,3055.5,0.00395624]
["bitfinex-derivatives","ETHF0:USTF0",1764750392058,5.92081619,3055.6,3055.2,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764750392059,1.5302,3055.3,3055.2,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764750392254,2.7092161,3055.3,3055.2,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764750392951,0.7764,3055.3,3055.2,0.77001079]
["bitfinex-derivatives","ETHF0:USTF0",1764750393154,0.7764,3055.3,3055.2,1.52303578]
["bitfinex-derivatives","ETHF0:USTF0",1764750393359,4.75260009,3055.6,3055.5,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1764750394964,4.75260009,3055.6,3055.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764750395359,0.7432,3055.3,3055.2,1.54703578]
["bitfinex-derivatives","ETHF0:USTF0",1764750396457,4.71940009,3055.6,3055.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764750397062,4.71940009,3055.6,3055.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764750397262,3.94570009,3055.6,3055.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764750397859,4.71940009,3055.6,3055.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764750399162,4.71940009,3055.6,3055.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764750399366,4.71940009,3055.6,3055.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764750399661,0.7341,3055.3,3055.2,1.60323578]
["bitfinex-derivatives","ETHF0:USTF0",1764750399863,1.5078,3055.3,3055.2,1.60323578]
["bitfinex-derivatives","ETHF0:USTF0",1764750401982,0.7341,3055.3,3055.2,1.60323578]
["bitfinex-derivatives","ETHF0:USTF0",1764750402267,1.5078,3055.3,3055.2,1.60323578]
["bitfinex-derivatives","ETHF0:USTF0",1764750405362,1.5078,3055.3,3055.2,0.79873578]
["bitfinex-derivatives","ETHF0:USTF0",1764750406175,1.5078,3055.3,3055.2,0.00873578]
["bitfinex-derivatives","ETHF0:USTF0",1764750406774,1.5078,3055.3,3055.2,0.79873578]
["bitfinex-derivatives","ETHF0:USTF0",1764750409172,1.5078,3055.3,3055.2,0.00873578]
["bitfinex-derivatives","ETHF0:USTF0",1764750409376,2.6868161,3055.3,3055.2,0.00873578]
["bitfinex-derivatives","ETHF0:USTF0",1764750410877,2.6868161,3055.3,3055.2,0.79873578]
["bitfinex-derivatives","ETHF0:USTF0",1764750411281,2.6868161,3055.3,3055.2,0.00873578]
["bitfinex-derivatives","ETHF0:USTF0",1764750416572,4.44725444,3055.3,3054.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764750416773,1.5078,3054.5,3054.4,1.96870061]
["bitfinex-derivatives","ETHF0:USTF0",1764750417079,1.5078,3054.5,3054.4,2.77320061]
["bitfinex-derivatives","ETHF0:USTF0",1764750417281,1.5078,3054.5,3054.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764750417775,1.5078,3054.5,3054.4,1.59740785]
["bitfinex-derivatives","ETHF0:USTF0",1764750417976,0.7341,3054.5,3054.4,1.59740785]
["bitfinex-derivatives","ETHF0:USTF0",1764750418176,0.7341,3054.6,3054.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764750418979,1.5078,3054.6,3054.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764750420982,1.5078,3054.6,3054.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764750421280,1.5078,3054.5,3054.4,0.79290785]
["bitfinex-derivatives","ETHF0:USTF0",1764750422183,1.5078,3054.5,3054.4,1.59740785]
["bitfinex-derivatives","ETHF0:USTF0",1764750422482,1.5078,3054.5,3054.4,0.79290785]
["bitfinex-derivatives","ETHF0:USTF0",1764750422683,1.5078,3054.5,3054.4,0.00290785]
["bitfinex-derivatives","ETHF0:USTF0",1764750422886,6.3443161,3054.5,3054.4,0.00290785]
["bitfinex-derivatives","ETHF0:USTF0",1764750423079,6.5079761,3054.5,3054.4,0.00290785]
["bitfinex-derivatives","ETHF0:USTF0",1764750423477,47.3079761,3054.5,3054.4,0.00290785]
["bitfinex-derivatives","ETHF0:USTF0",1764750424989,1.5628,3054.2,3054.1,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764750425792,2.7418161,3054.2,3054.1,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764750426085,2.7418161,3054.2,3054.1,0.00756114]
["bitfinex-derivatives","ETHF0:USTF0",1764750426488,1.5628,3053.4,3053.3,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764750427189,3.2078,3053.9,3053.3,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764750427487,3.21616356,3053.9,3053.3,4.74893043]
["bitfinex-derivatives","ETHF0:USTF0",1764750430183,0.8025,3053.4,3053.3,4.74893043]
["bitfinex-derivatives","ETHF0:USTF0",1764750430389,1.5628,3053.4,3053.3,4.74893043]
["bitfinex-derivatives","ETHF0:USTF0",1764750430690,0.8025,3053.4,3053.3,4.74893043]
["bitfinex-derivatives","ETHF0:USTF0",1764750432487,1.1790161,3053.8,3053.3,4.74893043]
["bitfinex-derivatives","ETHF0:USTF0",1764750432689,0.8025,3053.4,3053.3,4.74893043]
["bitfinex-derivatives","ETHF0:USTF0",1764750433584,1.5628,3053.4,3053.3,4.74893043]
["bitfinex-derivatives","ETHF0:USTF0",1764750433785,0.8025,3053.4,3053.3,4.74893043]
["bitfinex-derivatives","ETHF0:USTF0",1764750433986,1.5628,3053.4,3053.3,4.74893043]
["bitfinex-derivatives","ETHF0:USTF0",1764750434387,0.8025,3053.4,3053.3,4.74893043]
["bitfinex-derivatives","ETHF0:USTF0",1764750436083,1.5628,3053.4,3053.3,4.74893043]
["bitfinex-derivatives","ETHF0:USTF0",1764750437182,0.8025,3053.4,3053.3,4.74893043]
["bitfinex-derivatives","ETHF0:USTF0",1764750437383,1.5628,3053.4,3053.3,4.74893043]
["bitfinex-derivatives","ETHF0:USTF0",1764750437693,0.8025,3053.4,3053.3,4.74893043]
["bitfinex-derivatives","ETHF0:USTF0",1764750438782,1.5628,3053.4,3053.3,3.21623043]
["bitfinex-derivatives","ETHF0:USTF0",1764750438985,1.5628,3053.4,3053.3,0.00843043]
["bitfinex-derivatives","ETHF0:USTF0",1764750442489,2.7168509,3053.4,3053.3,0.00843043]
["bitfinex-derivatives","ETHF0:USTF0",1764750444192,2.7168509,3053.4,3053.3,1.54113043]
["bitfinex-derivatives","ETHF0:USTF0",1764750444395,2.7168509,3053.4,3053.3,0.78023043]
["bitfinex-derivatives","ETHF0:USTF0",1764750444591,3.2078,3053.5,3053.3,0.78023043]
["bitfinex-derivatives","ETHF0:USTF0",1764750444592,4.0103,3053.5,3053.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764750446493,4.7706,3053.5,3053.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764750446699,1.5628,3053.4,3053.3,1.54113043]
["bitfinex-derivatives","ETHF0:USTF0",1764750447293,3.2078,3053.5,3053.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764750447897,2.7168509,3053.8,3053.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764750451396,2.7168509,3053.8,3053.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764750451702,2.7168509,3053.8,3053.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764750451902,1.5628,3053.4,3053.3,0.78023043]
["bitfinex-derivatives","ETHF0:USTF0",1764750452304,1.5628,3053.4,3053.3,1.54113043]
["bitfinex-derivatives","ETHF0:USTF0",1764750452804,3.21616356,3053.9,3053.3,1.54113043]
["bitfinex-derivatives","ETHF0:USTF0",1764750453105,2.7168509,3053.7,3053.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764750454103,1.5628,3053.7,3053.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764750454307,4.73116356,3053.9,3053.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764750454502,0.7448,3053.4,3053.3,2.73283104]
["bitfinex-derivatives","ETHF0:USTF0",1764750454899,4.37021446,3053.9,3053.3,2.73283104]
["bitfinex-derivatives","ETHF0:USTF0",1764750458501,5.94121446,3053.9,3053.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764750459604,5.94121446,3053.9,3053.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764750459811,0.7683,3053.6,3053.5,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764750460408,1.571,3053.6,3053.5,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764750460710,1.571,3053.4,3053.3,1.95773104]
["bitfinex-derivatives","ETHF0:USTF0",1764750460904,1.571,3053.4,3053.3,2.72223104]
["bitfinex-derivatives","ETHF0:USTF0",1764750461108,1.571,3053.4,3053.3,0.77903043]
["bitfinex-derivatives","ETHF0:USTF0",1764750461907,1.571,3053.4,3053.3,1.54353043]
["bitfinex-derivatives","ETHF0:USTF0",1764750464427,0.7683,3053.4,3053.3,1.54353043]
["bitfinex-derivatives","ETHF0:USTF0",1764750464628,1.571,3053.6,3053.5,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764750466026,0.7683,3053.6,3053.5,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764750466725,1.571,3053.6,3053.5,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764750468822,0.7683,3053.6,3053.5,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1764750469424,1.9223509,3053.8,3053.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764750469724,1.9223509,3053.8,3053.7,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750469725,0.7683,3053.8,3053.7,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750470123,1.571,3053.8,3053.7,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750471429,3.21616356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750471933,3.98446356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750472133,4.78716356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750472324,4.78716356,3053.9,3053.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764750475629,4.78716356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750476233,3.98446356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750476534,4.78716356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750477235,3.98446356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750477430,4.78716356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750477632,3.98446356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750477830,4.78716356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750478234,3.98446356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750478432,3.21616356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750478636,1.57936356,3053.9,3053.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764750478836,1.57936356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750480239,2.73341446,3053.9,3053.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764750481441,2.73341446,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750482437,1.57936356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750482642,0.77666356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750482837,1.57936356,3053.9,3053.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764750488243,1.57936356,3053.9,3053.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764750488934,1.57936356,3053.9,3053.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764750489447,1.57936356,3053.9,3053.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764750490348,1.5641,3053.6,3053.5,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1764750491048,0.7925,3053.6,3053.5,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1764750491342,1.5641,3053.4,3053.3,0.00843043]
["bitfinex-derivatives","ETHF0:USTF0",1764750491646,2.7181509,3053.4,3053.3,0.00843043]
["bitfinex-derivatives","ETHF0:USTF0",1764750492745,1.5641,3053.4,3053.3,0.00843043]
["bitfinex-derivatives","ETHF0:USTF0",1764750494351,2.7181509,3053.4,3053.3,0.00843043]
["bitfinex-derivatives","ETHF0:USTF0",1764750494744,1.5641,3053.4,3053.3,0.00843043]
["bitfinex-derivatives","ETHF0:USTF0",1764750498349,1.5641,3052.9,3052.8,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764750499451,1.5641,3052.9,3052.5,1.1836114]
["bitfinex-derivatives","ETHF0:USTF0",1764750499452,1.5641,3052.6,3052.5,1.1836114]
["bitfinex-derivatives","ETHF0:USTF0",1764750499660,2.7181509,3052.6,3052.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764750499847,5.9259509,3052.6,3052.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764750500255,5.9259509,3052.6,3052.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764750500652,0.7925,3052.1,3052.0,2.03282656]
["bitfinex-derivatives","ETHF0:USTF0",1764750500865,1.5641,3052.1,3052.0,2.03282656]
["bitfinex-derivatives","ETHF0:USTF0",1764750502257,0.4399,3051.5,3050.1,1.76063596]
["bitfinex-derivatives","ETHF0:USTF0",1764750502558,0.4399,3051.5,3049.0,5.87793644]
["bitfinex-derivatives","ETHF0:USTF0",1764750502559,1.18323605,3050.0,3049.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750502755,0.75380246,3049.9,3049.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764750503156,5.546,3050.3,3049.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750503364,0.0037528,3049.9,3049.8,0.76706684]
["bitfinex-derivatives","ETHF0:USTF0",1764750503566,0.0037528,3049.9,3049.8,4.94364444]
["bitfinex-derivatives","ETHF0:USTF0",1764750504373,0.0037528,3049.9,3049.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750504374,4.39478885,3049.9,3049.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750504673,1.18323605,3049.6,3049.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750504873,4.39103605,3049.6,3049.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764750505268,4.39103605,3049.6,3048.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750505269,3.2078,3049.2,3048.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750505473,3.2078,3048.6,3048.5,2.05741805]
["bitfinex-derivatives","ETHF0:USTF0",1764750506176,3.2078,3048.6,3048.5,0.48351805]
["bitfinex-derivatives","ETHF0:USTF0",1764750506673,3.2078,3048.6,3048.5,5.42419565]
["bitfinex-derivatives","ETHF0:USTF0",1764750507576,1.02425845,3049.2,3049.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764750507773,3.2078,3049.2,3049.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764750509366,3.2078,3049.5,3049.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764750509572,3.2115528,3049.9,3049.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764750510373,3.2115528,3049.9,3049.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750510571,3.2115528,3049.9,3049.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764750510877,3.2115528,3049.9,3049.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750514584,0.0037528,3049.9,3049.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764750519982,0.0037528,3049.9,3049.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764750520189,3.2078,3049.6,3049.5,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764750520380,3.2078,3049.6,3049.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764750520582,3.2078,3049.6,3049.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750521078,3.2078,3049.6,3049.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750521279,3.2078,3049.1,3049.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750521488,3.2078,3049.1,3049.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764750523587,3.2078,3049.1,3049.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750526290,3.2078,3049.1,3049.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764750526490,3.97920618,3049.1,3049.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764750526789,3.97920618,3049.1,3049.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764750526987,3.97920618,3049.1,3049.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764750528185,3.97920618,3049.1,3049.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764750528792,3.97920618,3049.1,3049.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764750529088,3.97920618,3049.1,3049.0,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764750529895,3.97920618,3049.1,3049.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750530094,5.73032153,3049.1,3049.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750530389,3.97920618,3049.1,3049.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764750532492,4.14315618,3049.1,3048.5,1.94251805]
["bitfinex-derivatives","ETHF0:USTF0",1764750532694,3.2078,3048.6,3048.5,1.94251805]
["bitfinex-derivatives","ETHF0:USTF0",1764750532894,3.97920618,3048.6,3048.5,1.94251805]
["bitfinex-derivatives","ETHF0:USTF0",1764750533300,3.97920618,3048.6,3048.5,0.81851805]
["bitfinex-derivatives","ETHF0:USTF0",1764750534385,3.97920618,3048.6,3048.5,0.00411805]
["bitfinex-derivatives","ETHF0:USTF0",1764750534692,4.14317618,3048.6,3048.5,0.8098495]
["bitfinex-derivatives","ETHF0:USTF0",1764750535495,4.14317618,3048.6,3048.5,2.27162426]
["bitfinex-derivatives","ETHF0:USTF0",1764750535697,3.97920618,3048.6,3048.5,3.62662426]
["bitfinex-derivatives","ETHF0:USTF0",1764750535999,3.97920618,3048.6,3048.5,2.27162426]
["bitfinex-derivatives","ETHF0:USTF0",1764750536197,6.3093806,3048.6,3048.5,0.81262426]
["bitfinex-derivatives","ETHF0:USTF0",1764750536502,6.3093806,3048.6,3048.5,3.62662426]
["bitfinex-derivatives","ETHF0:USTF0",1764750536503,3.97920618,3048.6,3048.5,3.62662426]
["bitfinex-derivatives","ETHF0:USTF0",1764750538099,3.97920618,3048.6,3048.5,2.27162426]
["bitfinex-derivatives","ETHF0:USTF0",1764750538888,3.97920618,3048.6,3048.5,0.81262426]
["bitfinex-derivatives","ETHF0:USTF0",1764750540302,3.97920618,3048.6,3048.5,3.62662426]
["bitfinex-derivatives","ETHF0:USTF0",1764750540698,3.96442413,3048.6,3048.5,3.62662426]
["bitfinex-derivatives","ETHF0:USTF0",1764750543602,0.75662413,3048.6,3048.5,3.62662426]
["bitfinex-derivatives","ETHF0:USTF0",1764750543995,2.413e-05,3048.6,3048.5,9.62662426]
["bitfinex-derivatives","ETHF0:USTF0",1764750544196,5.92609595,3049.5,3049.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750544511,3.2078,3049.5,3049.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750544711,4.1792,3049.5,3049.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750545403,5.1533,3049.5,3049.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750545702,5.1533,3049.5,3049.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764750546102,0.9714,3049.1,3049.0,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764750546308,3.2078,3049.5,3049.0,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764750546505,5.1533,3049.5,3049.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764750546713,5.1533,3049.5,3049.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764750547005,5.1533,3049.5,3049.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764750547207,6.90019595,3049.5,3049.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750547406,5.92609595,3049.5,3049.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750547807,6.90019595,3049.5,3049.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750548204,4.95469595,3049.5,3049.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750548414,5.1533,3049.5,3049.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750548999,4.1792,3049.5,3049.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750549198,5.92609595,3049.5,3049.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750550409,5.1533,3049.5,3049.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750551497,4.1792,3049.5,3049.4,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750551704,3.2078,3049.5,3049.0,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764750552018,5.1533,3049.5,3049.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1764750553306,5.1533,3049.5,3049.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764750554205,1.9455,3049.1,3049.0,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764750554410,1.9455,3049.1,3049.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764750556110,1.9455,3049.1,3048.5,2.12327476]
["bitfinex-derivatives","ETHF0:USTF0",1764750556111,6.29835285,3049.1,3048.5,2.12327476]
["bitfinex-derivatives","ETHF0:USTF0",1764750556311,3.2078,3048.6,3048.5,3.54587476]
["bitfinex-derivatives","ETHF0:USTF0",1764750556513,3.96296296,3048.6,3048.5,3.54587476]
["bitfinex-derivatives","ETHF0:USTF0",1764750556913,3.96296296,3048.6,3048.5,0.76017476]
["bitfinex-derivatives","ETHF0:USTF0",1764750561508,3.96296296,3048.6,3048.5,2.12327476]
["bitfinex-derivatives","ETHF0:USTF0",1764750561907,3.96296296,3048.6,3048.5,0.76017476]
["bitfinex-derivatives","ETHF0:USTF0",1764750563614,0.164,3048.1,3047.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1764750563819,3.2078,3047.6,3047.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764750564714,3.21149366,3047.6,3047.5,3.6024788]
["bitfinex-derivatives","ETHF0:USTF0",1764750565111,0.00369366,3047.6,3047.5,3.6024788]
["bitfinex-derivatives","ETHF0:USTF0",1764750565421,3.21149366,3047.6,3047.5,3.6024788]
["bitfinex-derivatives","ETHF0:USTF0",1764750566616,0.00369366,3047.6,3047.5,3.6024788]
["bitfinex-derivatives","ETHF0:USTF0",1764750567219,3.2078,3048.0,3047.5,9.6024788]
["bitfinex-derivatives","ETHF0:USTF0",1764750567523,0.00491915,3048.1,3048.0,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764750568220,0.00779666,3048.1,3048.0,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764750569215,3.2078,3048.8,3048.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764750569517,3.95286501,3048.8,3048.7,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750569719,5.90576501,3048.8,3048.7,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750570318,5.90829482,3048.8,3048.7,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764750571025,1.9529,3048.6,3048.5,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764750571221,0.9751,3048.6,3048.5,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764750571521,1.9529,3048.6,3048.5,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764750572520,1.9529,3048.5,3048.4,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764750572722,1.9529,3048.5,3048.4,1.36801915]
["bitfinex-derivatives","ETHF0:USTF0",1764750573316,1.9529,3048.5,3048.4,2.65021915]
["bitfinex-derivatives","ETHF0:USTF0",1764750573517,6.16882981,3048.8,3048.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1764750573823,6.91402564,3048.8,3048.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1764750574122,5.58312564,3048.8,3048.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1764750574322,3.21032981,3048.8,3048.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1764750574510,6.16882981,3048.8,3048.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764750574714,2.9585,3048.6,3048.5,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764750574911,2.9585,3048.6,3048.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764750575121,1.6276,3048.6,3048.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1764750575518,6.16882981,3048.8,3048.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1764750575715,3.21032981,3048.8,3048.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1764750576117,0.00252981,3048.8,3048.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1764750576523,0.00491915,3049.1,3049.0,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764750576722,4.9193,3049.6,3049.5,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764750577026,5.66483266,3049.6,3049.5,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764750577221,7.29763266,3049.6,3049.5,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764750577621,5.66714114,3049.6,3049.5,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764750578520,7.29994114,3049.6,3049.5,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764750578725,7.29994114,3049.6,3049.0,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764750579030,4.08983266,3049.5,3049.4,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750579213,3.21010848,3049.6,3049.4,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750579420,3.21010848,3049.6,3049.5,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764750580528,0.00230848,3049.6,3049.5,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764750583627,0.00491915,3049.9,3049.8,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750584224,1e-08,3049.9,3049.8,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750584624,3.2078,3050.4,3049.8,3.31144002]
["bitfinex-derivatives","ETHF0:USTF0",1764750584823,3.2078,3050.4,3050.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750585715,3.21087454,3050.4,3050.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750586024,3.21087454,3050.4,3050.0,2.67271915]
["bitfinex-derivatives","ETHF0:USTF0",1764750586025,3.3443,3050.1,3050.0,2.67271915]
["bitfinex-derivatives","ETHF0:USTF0",1764750586916,3.3443,3050.1,3050.0,4.34641915]
["bitfinex-derivatives","ETHF0:USTF0",1764750587417,1.7115,3050.1,3050.0,4.34641915]
["bitfinex-derivatives","ETHF0:USTF0",1764750587917,6.55517454,3050.4,3050.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750588118,3.3443,3050.1,3050.0,4.34641915]
["bitfinex-derivatives","ETHF0:USTF0",1764750591931,1.7115,3050.1,3050.0,4.34641915]
["bitfinex-derivatives","ETHF0:USTF0",1764750592132,3.3443,3050.1,3050.0,4.34641915]
["bitfinex-derivatives","ETHF0:USTF0",1764750592426,3.21087454,3050.4,3050.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750592625,4.92237454,3050.4,3050.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750593021,6.55517454,3050.4,3050.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750593923,4.92237454,3050.4,3050.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750594123,3.21087454,3050.4,3050.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750594322,4.92237454,3050.4,3050.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750595431,3.21087454,3050.4,3050.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750595620,4.92237454,3050.4,3050.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750595821,1.71457454,3050.4,3050.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750596022,3.34737454,3050.4,3050.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750598630,0.00307454,3050.4,3050.3,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750600732,0.00491915,3050.7,3050.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750601228,1.71641915,3050.7,3050.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750601623,3.3519408,3050.7,3050.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750602624,0.0076408,3050.7,3050.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750604229,1.5173408,3050.7,3050.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750604428,2.26319344,3050.7,3050.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750605433,0.75349344,3050.7,3050.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1764750606236,3.1911,3051.3,3051.2,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764750606534,3.1911,3051.1,3051.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1764750606838,0.16383,3051.4,3050.6,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764750607230,0.00491915,3051.3,3050.6,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764750608135,3.19601915,3051.3,3051.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764750608333,0.00491915,3051.3,3051.2,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764750608731,0.00491915,3051.3,3051.2,4.92381007]
["bitfinex-derivatives","ETHF0:USTF0",1764750608933,0.00327496,3051.4,3051.3,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764750619142,0.00491915,3051.7,3051.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764750619345,0.00491915,3051.7,3051.6,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764750620047,0.00902136,3051.7,3051.6,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764750621946,6.4022,3052.6,3052.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764750622138,6.4022,3052.6,3052.0,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764750622139,7.1427261,3052.6,3052.0,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764750622344,3.9349261,3052.5,3052.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764750622549,0.7405261,3052.5,3052.4,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764750622851,0.74354827,3052.5,3052.4,3.22192158]
["bitfinex-derivatives","ETHF0:USTF0",1764750623252,0.00302217,3052.5,3052.4,3.22192158]
["bitfinex-derivatives","ETHF0:USTF0",1764750624153,0.00302217,3052.5,3052.4,6.42972158]
["bitfinex-derivatives","ETHF0:USTF0",1764750624454,1.51272217,3052.5,3052.4,6.42972158]
["bitfinex-derivatives","ETHF0:USTF0",1764750624955,0.00302217,3052.5,3052.4,6.42972158]
["bitfinex-derivatives","ETHF0:USTF0",1764750625952,6.0,3052.5,3052.4,3.21122158]
["bitfinex-derivatives","ETHF0:USTF0",1764750626156,12.14198663,3052.5,3050.5,3.25616537]
["bitfinex-derivatives","ETHF0:USTF0",1764750626346,1.74919054,3052.0,3051.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764750626546,41.53997656,3051.9,3051.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764750626752,0.73997656,3051.8,3051.7,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1764750627065,3.95024387,3051.8,3051.7,0.00379023]
["bitfinex-derivatives","ETHF0:USTF0",1764750629953,16.94924387,3051.8,3050.5,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764750630158,3.2078,3051.1,3051.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1764750630458,3.94777656,3051.1,3051.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1764750630960,3.94777656,3051.1,3051.0,4.1623624]
["bitfinex-derivatives","ETHF0:USTF0",1764750633357,4.16777656,3051.1,3051.0,2.5076624]
["bitfinex-derivatives","ETHF0:USTF0",1764750633558,4.16777656,3051.1,3051.0,0.9438624]
["bitfinex-derivatives","ETHF0:USTF0",1764750633757,10.33161656,3051.1,3050.7,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764750634051,0.22,3050.2,3050.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1764750634457,0.95997656,3050.2,3050.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1764750634853,0.95997656,3050.2,3050.1,1.88619665]
["bitfinex-derivatives","ETHF0:USTF0",1764750635357,0.22,3050.2,3050.1,3.47239665]
["bitfinex-derivatives","ETHF0:USTF0",1764750635558,3.2078,3050.3,3050.2,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764750635753,4.1750674,3050.3,3050.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1764750635953,3.9550674,3050.3,3050.2,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764750636361,3.2078,3050.3,3050.2,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764750636562,3.3496,3050.3,3050.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1764750636765,4.096577,3050.3,3050.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1764750636955,4.0965746,3050.3,3050.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1764750637156,4.09657686,3050.3,3050.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1764750637358,3.3496,3050.3,3050.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1764750637651,3.3496,3050.3,3050.1,0.00289665]
["bitfinex-derivatives","ETHF0:USTF0",1764750637958,3.3496,3050.3,3050.1,1.76439665]
["bitfinex-derivatives","ETHF0:USTF0",1764750637959,0.0636,3050.2,3050.1,1.76439665]
["bitfinex-derivatives","ETHF0:USTF0",1764750638261,0.0636,3050.2,3050.1,3.61589665]
["bitfinex-derivatives","ETHF0:USTF0",1764750639464,0.0318,3050.2,3050.1,3.61589665]
["bitfinex-derivatives","ETHF0:USTF0",1764750639855,3.2396,3050.3,3050.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764750640061,3.2078,3050.3,3050.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764750641065,3.2714,3050.3,3050.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764750641369,3.2714,3050.3,3050.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764750641567,0.0636,3050.2,3050.1,0.00289665]
["bitfinex-derivatives","ETHF0:USTF0",1764750641868,0.80918145,3050.2,3050.1,0.00289665]
["bitfinex-derivatives","ETHF0:USTF0",1764750642869,0.80918145,3050.2,3050.1,1.76439665]
["bitfinex-derivatives","ETHF0:USTF0",1764750643062,0.80918145,3050.2,3050.1,3.61589665]
["bitfinex-derivatives","ETHF0:USTF0",1764750643365,3.2078,3050.3,3050.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764750643767,3.2396,3050.3,3050.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764750644168,3.2078,3050.3,3050.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764750645069,3.2396,3050.3,3050.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764750645955,3.2714,3050.3,3050.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764750646467,3.2396,3050.3,3050.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764750648574,3.2078,3050.3,3050.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764750650374,1.87271915,3050.5,3050.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764750650560,3.81901915,3050.5,3050.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764750650763,3.81901915,3050.5,3050.4,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764750650968,3.81901915,3050.5,3050.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1764750653164,3.8141,3050.2,3050.1,3.61589665]
["bitfinex-derivatives","ETHF0:USTF0",1764750653365,3.8141,3050.2,3050.1,0.00289665]
["bitfinex-derivatives","ETHF0:USTF0",1764750653565,4.56221309,3050.2,3050.1,0.00289665]
["bitfinex-derivatives","ETHF0:USTF0",1764750653969,4.56221309,3050.2,3050.1,1.76439665]
["bitfinex-derivatives","ETHF0:USTF0",1764750654171,4.56221309,3050.2,3050.1,3.61589665]
["bitfinex-derivatives","ETHF0:USTF0",1764750654469,3.8141,3050.2,3050.1,3.61589665]
["bitfinex-derivatives","ETHF0:USTF0",1764750655367,2.61779821,3050.2,3050.1,3.61589665]
["bitfinex-derivatives","ETHF0:USTF0",1764750655863,4.56409821,3050.2,3050.1,3.61589665]
["bitfinex-derivatives","ETHF0:USTF0",1764750657371,0.74999821,3050.2,3050.1,3.61589665]
["bitfinex-derivatives","ETHF0:USTF0",1764750658475,2.61779821,3050.2,3050.1,3.61589665]
["bitfinex-derivatives","ETHF0:USTF0",1764750660076,4.56409821,3050.2,3050.1,3.61589665]
["bitfinex-derivatives","ETHF0:USTF0",1764750661169,4.56409821,3050.2,3050.1,1.76439665]
["bitfinex-derivatives","ETHF0:USTF0",1764750661476,4.56409821,3050.2,3050.1,3.61589665]
["bitfinex-derivatives","ETHF0:USTF0",1764750661678,0.74999821,3050.2,3050.1,3.61589665]
["bitfinex-derivatives","ETHF0:USTF0",1764750661973,4.56409821,3050.2,3050.1,3.61589665]
["bitfinex-derivatives","ETHF0:USTF0",1764750662375,4.56409821,3050.2,3050.1,0.00289665]
["bitfinex-derivatives","ETHF0:USTF0",1764750663376,4.56409821,3050.2,3050.1,1.76439665]
["bitfinex-derivatives","ETHF0:USTF0",1764750663578,4.56409821,3050.2,3050.1,0.00289665]
["bitfinex-derivatives","ETHF0:USTF0",1764750664083,6.31555185,3050.2,3050.1,0.00289665]
["bitfinex-derivatives","ETHF0:USTF0",1764750665381,3.7769,3049.8,3049.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1764750665584,7.73469821,3049.8,3049.7,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1764750666265,7.73469821,3049.8,3049.7,4.16626668]
["bitfinex-derivatives","ETHF0:USTF0",1764750666468,5.79959821,3049.8,3049.7,4.16626668]
["bitfinex-derivatives","ETHF0:USTF0",1764750666781,7.73469821,3049.8,3049.7,4.16626668]
["bitfinex-derivatives","ETHF0:USTF0",1764750666982,7.73469821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750667480,7.73469821,3049.8,3049.7,1.84746668]
["bitfinex-derivatives","ETHF0:USTF0",1764750667980,7.73469821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750668178,5.79959821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750668477,3.95779821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750669873,5.79959821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750670075,3.95779821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750671183,5.79959821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750672289,3.95779821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750674086,5.79959821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750674290,7.73469821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750674581,5.79959821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750676687,3.95779821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750677381,5.79959821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750678086,3.95779821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750678282,5.79959821,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750678479,5.0496,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750678681,5.79807656,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750679287,3.95627656,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750681291,5.79807656,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750684296,7.73317656,3049.8,3049.7,3.76546668]
["bitfinex-derivatives","ETHF0:USTF0",1764750684491,7.73317656,3049.8,3049.7,0.00256668]
["bitfinex-derivatives","ETHF0:USTF0",1764750684986,3.7769,3049.6,3049.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764750685183,4.52537656,3049.6,3049.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764750685588,4.52537656,3049.6,3049.5,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764750685891,2.59364147,3049.6,3049.5,5.11055689]
["bitfinex-derivatives","ETHF0:USTF0",1764750686087,4.52874147,3049.6,3049.5,5.11055689]
["bitfinex-derivatives","ETHF0:USTF0",1764750686286,2.59364147,3049.6,3049.5,5.11055689]
["bitfinex-derivatives","ETHF0:USTF0",1764750686485,4.52874147,3049.6,3049.5,5.11055689]
["bitfinex-derivatives","ETHF0:USTF0",1764750686894,2.59364147,3049.6,3049.5,5.11055689]
["bitfinex-derivatives","ETHF0:USTF0",1764750687690,0.75184147,3049.6,3049.5,5.11055689]
["bitfinex-derivatives","ETHF0:USTF0",1764750690799,4.36463526,3050.2,3049.5,5.11055689]
["bitfinex-derivatives","ETHF0:USTF0",1764750690996,4.52485509,3050.1,3050.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764750691899,4.52717818,3050.1,3050.0,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764750692198,2.59207818,3050.1,3050.0,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764750692691,0.75027818,3050.1,3050.0,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764750693493,4.46787818,3050.1,3050.0,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764750693699,5.41121344,3050.1,3050.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764750695304,4.25437818,3050.1,3050.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764750695813,2.37857818,3050.1,3050.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764750696313,0.75027818,3050.1,3050.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764750699715,4.00707818,3050.1,3050.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764750700414,2.40967818,3050.1,3050.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764750701116,0.75027818,3050.1,3050.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764750702516,2.40967818,3050.1,3050.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764750702714,0.75027818,3050.1,3050.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764750703310,3.2568,3050.0,3049.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764750703517,4.00475509,3050.0,3049.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764750703823,2.40735509,3050.0,3049.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764750704916,0.74795509,3050.0,3049.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764750706818,0.00232309,3050.1,3050.0,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764750708618,3.2568,3050.0,3049.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764750708805,5.15637547,3050.0,3049.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764750709917,2.40214021,3050.0,3049.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764750710109,0.74274021,3050.0,3049.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764750710606,2.40214021,3050.0,3049.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764750711012,0.74274021,3050.0,3049.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764750719723,5.15637547,3050.0,3049.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764750720924,3.99954021,3050.0,3049.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764750721217,0.74274021,3050.0,3049.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764750722216,2.40214021,3050.0,3049.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764750722416,3.99954021,3050.0,3049.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764750723024,5.15637547,3050.0,3049.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1764750723221,5.15637547,3050.0,3049.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764750723525,3.99954021,3050.0,3049.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764750724017,3.99954021,3050.0,3049.9,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764750724224,0.74274021,3050.0,3049.9,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764750726321,3.81444021,3050.0,3049.9,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764750728220,10.16664021,3050.0,3049.9,0.16293472]
["bitfinex-derivatives","ETHF0:USTF0",1764750728426,3.0717,3049.6,3049.5,0.00405689]
["bitfinex-derivatives","ETHF0:USTF0",1764750728620,8.17907547,3049.6,3049.5,1.51755689]
["bitfinex-derivatives","ETHF0:USTF0",1764750729023,8.17907547,3049.6,3049.5,0.00405689]
["bitfinex-derivatives","ETHF0:USTF0",1764750729626,8.17907547,3049.6,3049.5,1.51755689]
["bitfinex-derivatives","ETHF0:USTF0",1764750729825,7.02224021,3049.6,3049.5,1.51755689]
["bitfinex-derivatives","ETHF0:USTF0",1764750730324,7.02224021,3049.6,3049.5,4.10125689]
["bitfinex-derivatives","ETHF0:USTF0",1764750730627,5.42534021,3049.6,3049.5,4.10125689]
["bitfinex-derivatives","ETHF0:USTF0",1764750731216,7.02224021,3049.6,3049.5,4.10125689]
["bitfinex-derivatives","ETHF0:USTF0",1764750731416,5.42534021,3049.6,3049.5,4.10125689]
["bitfinex-derivatives","ETHF0:USTF0",1764750731725,0.74274021,3049.6,3049.5,4.10125689]
["bitfinex-derivatives","ETHF0:USTF0",1764750731919,3.2078,3050.0,3049.5,4.10125689]
["bitfinex-derivatives","ETHF0:USTF0",1764750732115,0.73869058,3049.9,3049.8,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764750732324,2.21349058,3049.9,3049.8,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764750732825,0.73869058,3049.9,3049.8,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764750733725,3.2078,3050.0,3049.9,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764750734029,3.94416359,3050.0,3049.9,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764750738120,3.2078,3050.0,3049.9,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764750743635,1.15683526,3050.3,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750743841,3.2078,3050.4,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750745233,3.80790498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750746042,3.80790498,3050.1,3050.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764750746336,3.80790498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750747442,3.80790498,3050.1,3050.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764750747735,3.80790498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750748838,2.21100498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750749931,0.73620498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750751742,2.21100498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750752337,3.80790498,3050.1,3050.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764750752740,3.80790498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750753141,2.21100498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750753939,0.73620498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750754140,2.21750498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750754438,0.73620498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750754831,2.21750498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750756036,0.73620498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750756644,2.21750498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750756848,3.66010498,3050.1,3050.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1764750757344,3.66010498,3050.1,3050.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1764750757546,3.66010498,3050.1,3050.0,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1764750758947,3.66010498,3050.1,3049.5,4.14235689]
["bitfinex-derivatives","ETHF0:USTF0",1764750759149,2.8966,3049.6,3049.5,3.79435689]
["bitfinex-derivatives","ETHF0:USTF0",1764750759446,3.63048189,3049.6,3049.5,3.79435689]
["bitfinex-derivatives","ETHF0:USTF0",1764750762551,2.18788189,3049.6,3049.5,3.79435689]
["bitfinex-derivatives","ETHF0:USTF0",1764750763650,0.73388189,3049.6,3049.5,3.79435689]
["bitfinex-derivatives","ETHF0:USTF0",1764750764150,3.63048189,3049.6,3049.5,3.79435689]
["bitfinex-derivatives","ETHF0:USTF0",1764750765448,3.63048189,3049.6,3049.5,0.00405689]
["bitfinex-derivatives","ETHF0:USTF0",1764750765648,2.8966,3049.5,3049.4,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764750765852,3.63048189,3049.5,3049.4,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764750766753,3.63048189,3049.5,3049.4,0.00816465]
["bitfinex-derivatives","ETHF0:USTF0",1764750769151,3.63048189,3049.5,3049.4,1.44136465]
["bitfinex-derivatives","ETHF0:USTF0",1764750769544,3.63048189,3049.5,3049.4,2.86796465]
["bitfinex-derivatives","ETHF0:USTF0",1764750770140,3.63048189,3049.5,3049.4,1.44136465]
["bitfinex-derivatives","ETHF0:USTF0",1764750770354,4.8131551,3049.5,3049.4,0.00816465]
["bitfinex-derivatives","ETHF0:USTF0",1764750773761,0.73388189,3049.5,3049.4,2.86796465]
["bitfinex-derivatives","ETHF0:USTF0",1764750773949,2.18788189,3049.5,3049.4,2.86796465]
["bitfinex-derivatives","ETHF0:USTF0",1764750774351,0.73388189,3049.5,3049.4,2.86796465]
["bitfinex-derivatives","ETHF0:USTF0",1764750774855,2.18788189,3049.5,3049.4,2.86796465]
["bitfinex-derivatives","ETHF0:USTF0",1764750775252,3.63048189,3049.5,3049.4,2.86796465]
["bitfinex-derivatives","ETHF0:USTF0",1764750775459,3.63048189,3049.5,3049.4,0.00816465]
["bitfinex-derivatives","ETHF0:USTF0",1764750776361,3.63048189,3049.5,3049.4,2.86796465]
["bitfinex-derivatives","ETHF0:USTF0",1764750778361,3.63048189,3049.5,3049.4,1.44136465]
["bitfinex-derivatives","ETHF0:USTF0",1764750778563,3.63048189,3049.5,3049.4,2.86796465]
["bitfinex-derivatives","ETHF0:USTF0",1764750778755,0.73388189,3049.5,3049.4,2.86796465]
["bitfinex-derivatives","ETHF0:USTF0",1764750778961,2.18788189,3049.5,3049.4,2.86796465]
["bitfinex-derivatives","ETHF0:USTF0",1764750779163,3.63048189,3049.5,3049.4,0.00816465]
["bitfinex-derivatives","ETHF0:USTF0",1764750779662,4.8131551,3049.5,3049.4,0.00816465]
["bitfinex-derivatives","ETHF0:USTF0",1764750782464,4.8131551,3049.5,3049.4,1.44136465]
["bitfinex-derivatives","ETHF0:USTF0",1764750782865,8.0209551,3049.5,3049.4,0.00816465]
["bitfinex-derivatives","ETHF0:USTF0",1764750784862,8.7355851,3049.5,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750785063,1.18267321,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750785262,0.73388189,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750785467,3.44558189,3049.0,3048.9,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764750785761,3.44558189,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750786163,0.73388189,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750786466,7.10217321,3049.5,3049.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764750786666,7.83363735,3049.5,3049.4,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764750787267,7.83363735,3049.5,3049.4,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764750788369,7.83363735,3049.5,3049.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764750788569,3.44316414,3049.4,3049.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764750790070,2.7117,3049.1,3049.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764750790272,3.44316414,3049.1,3049.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1764750791173,3.44316414,3049.1,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750791174,2.7117,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750791362,3.44316414,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750793270,3.44316414,3049.0,3048.9,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1764750796983,3.44316414,3049.0,3048.9,1.29162722]
["bitfinex-derivatives","ETHF0:USTF0",1764750797773,3.44316414,3049.0,3048.9,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1764750801183,3.44316414,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750801875,2.04686414,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750802385,3.44316414,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750804097,3.44316414,3049.0,3048.9,1.29162722]
["bitfinex-derivatives","ETHF0:USTF0",1764750804296,3.44316414,3049.0,3048.9,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1764750807900,3.44316414,3049.0,3048.9,1.29162722]
["bitfinex-derivatives","ETHF0:USTF0",1764750808100,2.04686414,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750808397,4.60045642,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750809097,3.44316414,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750809300,2.04686414,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750810004,0.73146414,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750811000,3.44316414,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750811886,3.44316414,3049.0,3048.9,1.29162722]
["bitfinex-derivatives","ETHF0:USTF0",1764750812091,3.44316414,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750812302,3.44316414,3049.0,3048.9,1.29162722]
["bitfinex-derivatives","ETHF0:USTF0",1764750812600,3.44316414,3049.0,3048.9,2.66852722]
["bitfinex-derivatives","ETHF0:USTF0",1764750812895,3.44316414,3049.0,3048.9,0.00292722]
["bitfinex-derivatives","ETHF0:USTF0",1764750813103,2.3353,3048.7,3048.6,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764750813400,2.3353,3048.7,3048.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1764750813401,2.0398,3048.1,3048.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1764750813594,3.92855642,3048.1,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750813786,1.0199,3047.7,3047.6,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764750814191,2.04339025,3047.7,3047.6,5.63638847]
["bitfinex-derivatives","ETHF0:USTF0",1764750814388,2.77595897,3047.7,3047.6,3.21198847]
["bitfinex-derivatives","ETHF0:USTF0",1764750814801,2.77595897,3047.7,3047.6,4.39338847]
["bitfinex-derivatives","ETHF0:USTF0",1764750815800,2.77595897,3047.7,3047.6,1.18558847]
["bitfinex-derivatives","ETHF0:USTF0",1764750816295,2.77595897,3047.7,3047.6,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1764750816498,1.72045897,3047.7,3047.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764750816705,0.00359025,3047.7,3047.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764750817199,0.00359025,3047.7,3047.6,8.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764750817500,3.2078,3048.2,3048.1,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1764750818500,3.2119934,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750819004,4.1998934,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750819395,3.2119934,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750820700,5.91946783,3048.2,3048.1,1.11327055]
["bitfinex-derivatives","ETHF0:USTF0",1764750820999,5.91946743,3048.2,3048.1,0.00247055]
["bitfinex-derivatives","ETHF0:USTF0",1764750821394,5.91946743,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750821594,4.93156743,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750822095,4.1998934,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750822304,4.93150419,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750822506,4.93150419,3048.2,3048.1,0.00247055]
["bitfinex-derivatives","ETHF0:USTF0",1764750822507,5.91940419,3048.2,3048.1,0.00247055]
["bitfinex-derivatives","ETHF0:USTF0",1764750822910,7.07669647,3048.2,3048.1,1.11327055]
["bitfinex-derivatives","ETHF0:USTF0",1764750823606,3.2119934,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750826007,0.0041934,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750828201,1.9799934,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750828696,0.0041934,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750832412,0.9920934,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750833113,1.9799934,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750833303,3.13728568,3048.2,3048.1,1.11327055]
["bitfinex-derivatives","ETHF0:USTF0",1764750833501,3.13728568,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750833502,2.14938568,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750833807,0.0041934,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750834507,1.9799934,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750834712,1.73576385,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750835508,0.74786385,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750836112,1.73576385,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750836312,0.74786385,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750836613,1.73576385,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750836815,2.72366385,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750838517,1.73576385,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750839020,2.72366385,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750840718,1.73576385,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750840919,3.88095613,3048.2,3048.1,1.11327055]
["bitfinex-derivatives","ETHF0:USTF0",1764750841420,3.88095613,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750841614,1.90515613,3048.2,3048.1,2.19877055]
["bitfinex-derivatives","ETHF0:USTF0",1764750841816,3.88095613,3048.2,3048.1,0.00247055]
["bitfinex-derivatives","ETHF0:USTF0",1764750842414,0.9879,3047.6,3047.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764750842621,1.9758,3047.6,3047.5,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764750843723,2.71978764,3047.6,3047.5,1.78883519]
["bitfinex-derivatives","ETHF0:USTF0",1764750844325,0.74398764,3047.6,3047.5,2.95453519]
["bitfinex-derivatives","ETHF0:USTF0",1764750844722,2.09618764,3047.6,3047.5,2.95453519]
["bitfinex-derivatives","ETHF0:USTF0",1764750845022,8.09618764,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750845221,1.3522,3046.6,3046.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764750845423,0.74326798,3046.6,3046.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750845618,40.8,3046.6,3046.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764750845822,0.00491915,3046.9,3046.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764750846014,0.00491915,3046.9,3046.8,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750846213,0.74837404,3046.9,3046.8,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750846417,40.80491915,3046.9,3046.8,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750846619,0.00491915,3046.9,3046.8,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750852136,0.68101915,3046.9,3046.8,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750853126,1.35711915,3046.9,3046.8,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750853327,0.68101915,3046.9,3046.8,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750853622,0.6761,3046.6,3046.5,2.84777141]
["bitfinex-derivatives","ETHF0:USTF0",1764750853824,1.35711915,3046.9,3046.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764750854127,2.09858428,3046.9,3046.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764750854323,2.09858428,3046.9,3046.8,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750854521,2.09858428,3046.9,3046.5,0.61057141]
["bitfinex-derivatives","ETHF0:USTF0",1764750854728,1.35711915,3046.9,3046.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764750855229,1.35711915,3046.9,3046.8,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750855531,1.35711915,3046.9,3046.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764750856322,0.6761,3046.6,3046.5,2.84777141]
["bitfinex-derivatives","ETHF0:USTF0",1764750856524,1.3522,3046.6,3046.5,0.61057141]
["bitfinex-derivatives","ETHF0:USTF0",1764750856726,2.093111,3046.6,3045.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1764750856918,4.56,3046.1,3046.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764750857122,3.2078,3046.6,3046.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764750857321,4.56,3046.6,3046.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764750857522,4.56,3046.6,3046.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764750857523,3.2078,3046.6,3046.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764750857720,3.2078,3046.6,3046.0,2.91391145]
["bitfinex-derivatives","ETHF0:USTF0",1764750857925,1.3522,3046.1,3046.0,2.91391145]
["bitfinex-derivatives","ETHF0:USTF0",1764750858121,3.05886823,3046.1,3046.0,0.00231145]
["bitfinex-derivatives","ETHF0:USTF0",1764750858320,1.3522,3045.6,3045.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764750858526,0.338,3046.5,3045.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764750858527,1.87076823,3046.4,3045.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764750858729,1.0079,3045.6,3045.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764750858928,2.0972,3045.6,3045.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764750859129,4.2157,3045.6,3045.5,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764750859432,3.21154167,3045.6,3045.5,2.84798151]
["bitfinex-derivatives","ETHF0:USTF0",1764750859928,4.21944167,3045.6,3045.5,2.84798151]
["bitfinex-derivatives","ETHF0:USTF0",1764750860130,5.30874167,3045.6,3045.5,0.00358151]
["bitfinex-derivatives","ETHF0:USTF0",1764750860329,4.2157,3046.5,3046.0,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1764750860629,3.2078,3046.5,3046.4,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750860928,0.00491915,3046.9,3046.4,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750860929,40.80491915,3046.9,3046.4,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750861127,40.80491915,3046.9,3046.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764750861128,5.9285,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750861330,5.93218357,3046.5,3046.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764750862327,3.21148357,3046.5,3046.4,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750862626,4.21938357,3046.5,3046.4,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750863024,5.30868357,3046.5,3046.4,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750863335,5.93218357,3046.5,3046.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764750863629,5.93218357,3046.5,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750864024,2.7207,3046.0,3045.9,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764750864228,2.7207,3046.0,3045.5,2.24078151]
["bitfinex-derivatives","ETHF0:USTF0",1764750864229,1.0079,3045.6,3045.5,2.24078151]
["bitfinex-derivatives","ETHF0:USTF0",1764750864422,0.6235,3046.0,3045.5,2.24078151]
["bitfinex-derivatives","ETHF0:USTF0",1764750864823,5.305,3045.8,3045.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764750865026,2.7207,3046.0,3045.5,0.61078151]
["bitfinex-derivatives","ETHF0:USTF0",1764750865224,2.7207,3046.0,3045.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764750865420,2.7207,3046.0,3045.9,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750865619,1.0079,3046.0,3045.9,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750865818,40.8,3046.1,3046.0,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750866029,2.0972,3046.1,3046.0,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750866533,2.0972,3046.1,3046.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764750866727,2.0972,3046.1,3045.5,0.61078151]
["bitfinex-derivatives","ETHF0:USTF0",1764750866927,2.0972,3046.1,3046.0,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750866928,1.0079,3046.1,3046.0,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750867128,2.0972,3046.1,3046.0,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750867325,5.305,3046.2,3046.1,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750867627,5.305,3046.2,3046.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764750869937,5.305,3046.2,3046.1,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750870328,5.305,3046.2,3045.5,0.61078151]
["bitfinex-derivatives","ETHF0:USTF0",1764750870631,2.0972,3045.6,3045.5,2.24078151]
["bitfinex-derivatives","ETHF0:USTF0",1764750871137,0.6235,3045.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750871329,5.305,3045.2,3045.1,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750872025,0.00491915,3045.3,3045.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750872230,2.10211915,3045.3,3045.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764750872534,2.10211915,3045.3,3045.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750872535,0.00491915,3045.3,3045.2,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764750873130,0.00491915,3045.3,3045.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764750873432,1.01281915,3045.3,3045.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764750873633,0.00491915,3045.3,3045.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764750873827,1.32621915,3045.3,3045.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764750874328,0.00491915,3045.3,3045.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764750875231,1.32621915,3045.3,3045.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764750875436,2.41711915,3045.3,3045.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764750876531,2.41711915,3045.3,3045.1,0.00306729]
["bitfinex-derivatives","ETHF0:USTF0",1764750876532,2.4715,3045.2,3045.1,0.00306729]
["bitfinex-derivatives","ETHF0:USTF0",1764750876735,6.42104938,3045.2,3045.1,0.00306729]
["bitfinex-derivatives","ETHF0:USTF0",1764750876933,1.239,3044.6,3044.5,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764750877141,0.7343,3045.0,3044.5,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764750877834,3.2058,3045.0,3044.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750878034,3.2058,3045.0,3044.9,2.53097407]
["bitfinex-derivatives","ETHF0:USTF0",1764750878228,3.2058,3045.0,3044.9,1.30787407]
["bitfinex-derivatives","ETHF0:USTF0",1764750878439,1.239,3045.0,3044.9,2.53097407]
["bitfinex-derivatives","ETHF0:USTF0",1764750878941,44.0078,3045.2,3045.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750879138,3.2078,3045.2,3045.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750879837,0.00491915,3045.3,3045.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750880337,1.24391915,3045.3,3045.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750880537,0.00491915,3045.3,3045.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750881033,1.24391915,3045.3,3045.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750881537,0.00491915,3045.3,3045.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750883138,4.4468,3046.0,3045.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750883341,7.15584361,3046.0,3045.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764750884041,3.95004361,3046.0,3045.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750884538,5.18904361,3046.0,3045.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750884940,3.95004361,3046.0,3045.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750885243,2.47641915,3046.3,3046.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750885441,3.2192846,3046.3,3046.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750886138,3.2192846,3046.3,3046.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764750886534,3.2192846,3046.3,3045.6,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764750886733,3.21436545,3046.2,3046.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750886944,3.21436545,3046.2,3046.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764750887740,3.21436545,3046.2,3046.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750888536,0.74286545,3046.2,3046.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750888832,1.239,3045.9,3045.8,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1764750889032,0.00491915,3046.3,3045.8,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764750889228,0.00491915,3046.3,3046.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764750889229,3.21420207,3046.2,3046.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764750889434,3.21420207,3046.2,3046.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750890242,3.21420207,3046.2,3046.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764750890446,3.21420207,3046.2,3046.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750891836,3.21420207,3046.2,3046.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764750893139,0.74270207,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750893349,2.4715,3046.2,3046.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750893547,3.21294982,3046.2,3046.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750893736,3.21294982,3046.2,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750893941,1.239,3045.8,3045.7,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764750894146,0.00491915,3046.3,3045.7,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764750894341,0.74132046,3046.2,3045.7,5.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764750894550,3.21282046,3046.1,3046.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764750894840,3.21282046,3046.1,3046.0,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750895344,3.21282046,3046.1,3046.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764750896145,3.21282046,3046.1,3046.0,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750896336,3.21282046,3046.1,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750896539,2.4715,3045.8,3045.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750896743,1.98032046,3045.8,3045.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750897155,1.239,3045.8,3045.7,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750898143,3.2058,3046.0,3045.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750898345,3.94656681,3046.0,3045.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750898543,1.97976681,3046.0,3045.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750898743,0.74076681,3046.0,3045.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750898943,4.4468,3046.2,3046.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750899151,5.18746528,3046.2,3046.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750899449,6.41996528,3046.2,3046.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750901343,0.74066528,3046.2,3046.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750901545,0.00491915,3046.3,3046.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764750904451,2.47421915,3046.3,3046.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1764750904660,3.2146973,3046.3,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764750904851,2.47421915,3046.3,3046.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764750905151,3.21470903,3046.3,3046.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764750905353,3.21470903,3046.3,3046.2,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750905550,1.98440903,3046.3,3046.2,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750906152,3.21470903,3046.3,3046.2,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750906354,0.74540903,3046.3,3046.2,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750907054,0.00491915,3046.3,3046.2,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750908355,4.3687,3047.4,3047.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764750908560,6.34035913,3047.4,3047.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764750908757,6.34035913,3047.4,3046.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764750908959,3.13255913,3047.3,3047.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764750909159,3.13492849,3047.3,3047.2,1.11284073]
["bitfinex-derivatives","ETHF0:USTF0",1764750909753,3.13492849,3047.3,3047.2,0.00294073]
["bitfinex-derivatives","ETHF0:USTF0",1764750909958,3.13492849,3047.3,3047.2,2.35534073]
["bitfinex-derivatives","ETHF0:USTF0",1764750910257,3.13492849,3047.3,3047.2,1.11284073]
["bitfinex-derivatives","ETHF0:USTF0",1764750910557,0.00236936,3047.3,3047.2,2.35534073]
["bitfinex-derivatives","ETHF0:USTF0",1764750911360,0.00491915,3047.6,3047.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1764750911560,0.00491915,3047.6,3047.5,6.2619]
["bitfinex-derivatives","ETHF0:USTF0",1764750912355,0.0085967,3047.6,3047.5,6.2619]
["bitfinex-derivatives","ETHF0:USTF0",1764750915256,1.1609,3048.2,3048.1,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750915465,3.0794,3048.5,3048.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764750915663,3.82466758,3048.5,3048.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764750915962,1.1609,3048.1,3048.0,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1764750916159,1.8491,3048.5,3048.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764750916354,3.0794,3048.5,3048.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764750916560,1.1609,3048.0,3047.9,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1764750916761,1.1609,3048.0,3047.9,5.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764750916960,2.3912,3048.0,3047.9,5.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764750917264,1.1609,3048.0,3047.9,5.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764750917853,3.0794,3048.0,3047.5,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764750918060,3.0794,3048.0,3047.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764750918260,3.0794,3048.0,3047.5,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1764750918464,3.0794,3048.0,3047.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764750920661,5.599,3048.2,3048.1,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750921565,4.3687,3048.2,3048.1,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750922366,5.599,3048.2,3048.1,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750923168,5.599,3048.2,3048.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764750923660,4.3687,3048.2,3048.1,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750924065,3.2078,3048.2,3048.1,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750925263,2.39393523,3048.5,3048.4,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750925463,1.16363523,3048.5,3048.4,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750926470,0.00273523,3048.5,3048.4,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750926876,1.16363523,3048.5,3048.4,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750927374,0.00273523,3048.5,3048.4,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750927573,3.2078,3048.7,3048.6,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750927775,4.3687,3048.7,3048.6,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750927973,3.2078,3048.7,3048.6,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750928682,3.21010878,3048.7,3048.6,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750929572,0.00491915,3048.8,3048.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750930580,0.0091117,3048.8,3048.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750932482,1.1700117,3048.8,3048.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750933182,0.0091117,3048.8,3048.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1764750937876,3.2078,3049.2,3049.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764750938082,4.2841,3049.7,3049.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764750938289,5.02622765,3049.7,3049.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764750938790,6.03472765,3049.7,3049.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764750939085,6.03761696,3049.7,3049.6,1.04238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750939793,6.03761696,3049.7,3049.6,0.00238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750940488,7.19455737,3049.7,3049.6,0.00238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750942795,6.18605737,3049.7,3049.6,2.08338102]
["bitfinex-derivatives","ETHF0:USTF0",1764750943291,7.19455737,3049.7,3049.6,2.08338102]
["bitfinex-derivatives","ETHF0:USTF0",1764750943695,7.19455737,3049.7,3049.6,1.04238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750943996,7.19455737,3049.7,3049.6,2.08338102]
["bitfinex-derivatives","ETHF0:USTF0",1764750944391,6.03761696,3049.7,3049.6,2.08338102]
["bitfinex-derivatives","ETHF0:USTF0",1764750945393,6.03761696,3049.7,3049.6,1.04238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750946094,6.03761696,3049.7,3049.6,2.08338102]
["bitfinex-derivatives","ETHF0:USTF0",1764750946495,6.03761696,3049.7,3049.6,1.04238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750947186,6.03761696,3049.7,3049.6,2.08338102]
["bitfinex-derivatives","ETHF0:USTF0",1764750948190,6.03761696,3049.7,3049.6,1.04238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750949096,6.03761696,3049.7,3049.6,0.00238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750949491,6.03761696,3049.7,3049.6,1.04238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750950593,6.03761696,3049.7,3049.6,0.00238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750951395,6.03761696,3049.7,3049.6,1.04238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750951595,6.03761696,3049.7,3049.6,2.08338102]
["bitfinex-derivatives","ETHF0:USTF0",1764750951793,6.03761696,3049.7,3049.6,1.04238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750951997,6.03761696,3049.7,3049.6,2.08338102]
["bitfinex-derivatives","ETHF0:USTF0",1764750953696,6.03761696,3049.7,3049.6,1.04238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750955997,6.03761696,3049.7,3049.6,2.08338102]
["bitfinex-derivatives","ETHF0:USTF0",1764750956796,3.95281696,3049.7,3049.6,2.08338102]
["bitfinex-derivatives","ETHF0:USTF0",1764750956991,5.02911696,3049.7,3049.6,2.08338102]
["bitfinex-derivatives","ETHF0:USTF0",1764750957194,3.95281696,3049.7,3049.6,2.08338102]
["bitfinex-derivatives","ETHF0:USTF0",1764750958603,0.74501696,3049.7,3049.6,2.08338102]
["bitfinex-derivatives","ETHF0:USTF0",1764750961500,1e-08,3050.0,3049.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764750961905,1.07630001,3050.0,3049.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764750962407,2.08480001,3050.0,3049.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764750962603,2.08765047,3050.0,3049.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764750963005,2.66645047,3050.0,3049.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764750965209,1.07915047,3050.0,3049.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764750965504,1.01745047,3050.0,3049.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764750966102,2.11395047,3050.0,3049.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764750967706,2.69275047,3050.0,3049.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1764750969307,2.1111,3049.7,3049.6,0.00238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750969510,3.26750041,3049.7,3049.6,0.00238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750969804,6.47530041,3049.7,3049.6,0.00238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750970409,6.47530041,3049.7,3049.6,2.02448102]
["bitfinex-derivatives","ETHF0:USTF0",1764750970612,6.47530041,3049.7,3049.6,1.01938102]
["bitfinex-derivatives","ETHF0:USTF0",1764750972806,6.47530041,3049.7,3049.6,0.00238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750973012,6.47530041,3049.7,3049.6,1.01938102]
["bitfinex-derivatives","ETHF0:USTF0",1764750973407,6.47530041,3049.7,3049.6,0.00238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750973609,7.21458628,3049.7,3049.6,0.00238102]
["bitfinex-derivatives","ETHF0:USTF0",1764750974910,2.1111,3048.9,3048.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764750975107,3.26750041,3048.9,3048.8,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750976109,3.26750041,3048.9,3048.8,2.02584776]
["bitfinex-derivatives","ETHF0:USTF0",1764750977713,2.1111,3048.9,3048.8,2.02584776]
["bitfinex-derivatives","ETHF0:USTF0",1764750980912,1.0146,3048.9,3048.8,2.02584776]
["bitfinex-derivatives","ETHF0:USTF0",1764750981615,2.1111,3049.3,3049.2,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750981915,2.84881866,3049.3,3049.2,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750982114,2.84881866,3049.3,3049.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764750982514,2.84881866,3049.3,3049.2,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750983506,2.84881866,3049.3,3049.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764750983712,2.1111,3049.1,3049.0,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764750983910,2.1111,3049.3,3049.2,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750984521,1.0146,3049.3,3049.2,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750985616,2.6899,3049.5,3049.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750985917,3.42754219,3049.5,3049.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750987311,1.75224219,3049.5,3049.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750987506,1.0146,3049.5,3049.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750987712,5.3189,3049.7,3049.6,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750987915,6.05657694,3049.7,3049.6,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750988120,6.05657694,3049.7,3049.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764750990217,6.05657694,3049.7,3049.2,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1764750990218,1.0146,3049.3,3049.2,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1764750990423,1.0146,3049.3,3049.2,2.18604]
["bitfinex-derivatives","ETHF0:USTF0",1764750992918,3.26750041,3049.6,3049.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1764750993118,2.1111,3049.6,3049.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750993423,1.0146,3049.6,3049.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750993624,2.0413,3049.6,3049.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750994725,1.0146,3049.6,3049.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750994921,2.0413,3049.6,3049.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750995428,1.0146,3049.6,3049.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750995621,2.0413,3049.6,3049.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764750996128,0.89045047,3050.0,3049.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764750996328,1.62898595,3050.0,3049.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764750997527,0.89045047,3050.0,3049.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764750999733,1.82545047,3050.0,3049.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764750999929,0.89045047,3050.0,3049.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764751000825,0.89045047,3050.0,3049.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1764751001421,2.37255047,3050.0,3049.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764751001625,1.8226,3049.6,3049.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764751002531,1.8226,3049.6,3049.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764751002719,1.8226,3049.6,3049.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764751002920,1.8226,3049.6,3049.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764751003330,1.8226,3049.6,3049.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764751003628,2.3697,3049.5,3049.4,5.09823]
["bitfinex-derivatives","ETHF0:USTF0",1764751004938,2.3697,3049.5,3049.4,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1764751005535,2.3697,3049.5,3049.4,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1764751005837,3.55255628,3049.5,3049.4,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1764751007437,2.3697,3049.5,3049.4,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1764751007829,1.8226,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751008034,1.8226,3048.9,3048.8,4.93804776]
["bitfinex-derivatives","ETHF0:USTF0",1764751011145,0.8876,3048.9,3048.8,4.93804776]
["bitfinex-derivatives","ETHF0:USTF0",1764751012042,0.8876,3049.0,3048.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764751012848,2.3697,3049.0,3048.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764751014044,2.3697,3049.0,3048.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764751016446,0.8876,3048.9,3048.8,4.93804776]
["bitfinex-derivatives","ETHF0:USTF0",1764751016946,1.8226,3048.9,3048.8,4.93804776]
["bitfinex-derivatives","ETHF0:USTF0",1764751017449,1.8226,3048.9,3048.8,3.21154776]
["bitfinex-derivatives","ETHF0:USTF0",1764751018141,1.8226,3048.6,3048.5,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751018334,6.95066846,3048.6,3048.5,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751018532,0.8876,3048.0,3047.9,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764751019148,0.8876,3048.0,3047.9,4.93751864]
["bitfinex-derivatives","ETHF0:USTF0",1764751019646,1.82751915,3048.3,3048.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764751020346,1.82751915,3048.3,3048.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764751020951,1.82751915,3048.3,3048.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764751021444,0.00491915,3048.3,3048.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764751021649,0.00491915,3048.3,3048.2,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1764751022041,1e-08,3048.3,3048.2,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1764751023949,1e-08,3048.3,3048.2,3.07335628]
["bitfinex-derivatives","ETHF0:USTF0",1764751024835,0.8876,3049.0,3048.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764751025240,3.2078,3049.4,3049.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764751025449,5.57959231,3049.4,3048.8,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1764751025636,4.8438,3049.4,3048.8,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1764751025839,4.84871915,3049.4,3048.8,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1764751026339,0.785,3048.9,3048.8,1.86326]
["bitfinex-derivatives","ETHF0:USTF0",1764751027250,3.21271915,3049.4,3048.8,1.86326]
["bitfinex-derivatives","ETHF0:USTF0",1764751028046,0.785,3048.9,3048.8,1.86326]
["bitfinex-derivatives","ETHF0:USTF0",1764751029546,3.21271915,3049.4,3048.8,1.86326]
["bitfinex-derivatives","ETHF0:USTF0",1764751029748,4.84871915,3049.4,3049.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764751029947,5.58439595,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751030250,4.84871915,3049.4,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751031350,0.785,3049.1,3049.0,1.86325]
["bitfinex-derivatives","ETHF0:USTF0",1764751032555,4.84871915,3049.4,3049.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764751033453,0.00491915,3049.4,3049.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764751033647,1e-08,3049.4,3049.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764751035960,1.63600001,3049.4,3049.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764751037162,1.63600001,3049.4,3049.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764751037958,1.636,3049.3,3049.2,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1764751038160,1.636,3049.3,3049.2,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1764751038560,1.636,3049.3,3049.2,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1764751038764,1.636,3049.3,3049.2,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1764751038961,1.636,3049.1,3049.0,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764751039962,1.636,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751040163,1.636,3049.1,3049.0,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764751040359,1e-08,3049.4,3049.0,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764751040963,0.785,3049.1,3049.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1764751041958,1e-08,3049.4,3049.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1764751042164,1e-08,3049.4,3049.0,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1764751042870,1e-08,3049.4,3049.1,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764751043658,1.636,3049.2,3049.1,1.86325]
["bitfinex-derivatives","ETHF0:USTF0",1764751045954,1.636,3049.2,3049.1,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1764751046160,1.636,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751050865,1.636,3049.1,3049.0,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764751051070,1.636,3048.7,3048.6,1.86327]
["bitfinex-derivatives","ETHF0:USTF0",1764751051565,2.1287,3049.0,3048.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764751051865,4.39065629,3049.4,3048.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764751052062,2.37249343,3049.3,3049.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1764751052370,1.52149343,3049.3,3049.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764751052565,3.99280001,3049.4,3049.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764751052767,3.94449324,3049.4,3049.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764751053172,1.52169324,3049.4,3049.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764751053375,1e-08,3049.4,3049.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1764751053672,1e-08,3049.4,3049.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1764751053874,1.56280001,3049.4,3049.3,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764751054865,0.78080001,3049.4,3049.3,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1764751055276,1e-08,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751056673,1e-08,3049.4,3049.3,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1764751058785,1e-08,3049.4,3049.3,4.52845406]
["bitfinex-derivatives","ETHF0:USTF0",1764751061275,1.54160001,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751061481,1.54160001,3049.4,3048.9,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764751061482,2.0022,3049.0,3048.9,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764751061779,2.0022,3049.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751063775,0.7788,3049.0,3048.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764751064376,2.69831406,3049.3,3049.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764751064580,0.7788,3049.0,3048.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764751064782,1.5416,3049.0,3048.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764751064982,2.0022,3049.0,3048.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764751067782,3.15891406,3049.0,3048.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764751068389,3.15891406,3049.0,3048.9,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764751069292,3.15891406,3049.0,3048.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764751070392,3.15891406,3049.0,3048.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764751070793,3.15891406,3049.0,3048.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764751071091,3.15891406,3049.0,3048.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764751071393,0.7788,3049.0,3048.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764751071586,2.69831406,3049.3,3049.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764751071787,3.43277546,3049.3,3049.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764751072293,2.2760614,3049.3,3049.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764751073685,3.43277546,3049.3,3049.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764751073888,3.43277546,3049.3,3049.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764751076696,3.43277546,3049.3,3049.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764751077198,2.69831406,3049.3,3049.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764751077495,1.5416,3049.3,3049.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764751077897,0.7788,3049.3,3049.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764751078192,1e-08,3049.4,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751078798,0.7788,3049.3,3049.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1764751079295,1e-08,3049.4,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751079500,1e-08,3049.4,3049.3,0.16394]
["bitfinex-derivatives","ETHF0:USTF0",1764751080292,1.5416,3049.9,3049.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764751080498,2.27185208,3049.9,3049.8,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764751080695,1.5416,3049.9,3049.8,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764751081201,0.00285046,3050.0,3049.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764751081400,1.54445046,3050.0,3049.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764751081988,2.00505046,3050.0,3049.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764751091507,1.2538,3051.0,3050.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764751091705,4.001,3051.3,3051.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764751092113,1.5474,3051.2,3051.1,0.89604]
["bitfinex-derivatives","ETHF0:USTF0",1764751092615,1.55010754,3051.2,3051.1,1.70394733]
["bitfinex-derivatives","ETHF0:USTF0",1764751095704,0.79590754,3051.2,3051.1,1.70394733]
["bitfinex-derivatives","ETHF0:USTF0",1764751096105,0.00270754,3051.2,3051.1,1.70394733]
["bitfinex-derivatives","ETHF0:USTF0",1764751096308,1.55010754,3051.2,3051.1,1.70394733]
["bitfinex-derivatives","ETHF0:USTF0",1764751099505,0.79590754,3051.2,3051.1,1.70394733]
["bitfinex-derivatives","ETHF0:USTF0",1764751101410,0.79590754,3051.2,3051.1,4.91174733]
["bitfinex-derivatives","ETHF0:USTF0",1764751102906,1.55010754,3051.2,3051.1,4.91174733]
["bitfinex-derivatives","ETHF0:USTF0",1764751104915,0.79590754,3051.2,3051.1,4.91174733]
["bitfinex-derivatives","ETHF0:USTF0",1764751105713,0.00270754,3051.2,3051.1,4.91174733]
["bitfinex-derivatives","ETHF0:USTF0",1764751105913,2.01125161,3051.5,3051.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764751106709,1.5474,3051.2,3051.1,4.91666648]
["bitfinex-derivatives","ETHF0:USTF0",1764751106919,1.55121456,3051.2,3051.1,4.91666648]
["bitfinex-derivatives","ETHF0:USTF0",1764751109416,1.55121456,3051.2,3051.1,4.11196648]
["bitfinex-derivatives","ETHF0:USTF0",1764751109817,1.55121456,3051.2,3051.1,3.37976648]
["bitfinex-derivatives","ETHF0:USTF0",1764751110217,1.55121456,3051.2,3051.1,0.90416648]
["bitfinex-derivatives","ETHF0:USTF0",1764751110417,1.55121456,3051.2,3051.1,1.70886648]
["bitfinex-derivatives","ETHF0:USTF0",1764751111221,1.55121456,3051.2,3051.1,0.90416648]
["bitfinex-derivatives","ETHF0:USTF0",1764751113114,1.55121456,3051.2,3051.1,4.91666648]
["bitfinex-derivatives","ETHF0:USTF0",1764751114219,1.55121456,3051.2,3051.1,1.70886648]
["bitfinex-derivatives","ETHF0:USTF0",1764751114424,1.55121456,3051.2,3051.1,0.17196648]
["bitfinex-derivatives","ETHF0:USTF0",1764751115026,1.55121456,3051.2,3051.1,0.96326648]
["bitfinex-derivatives","ETHF0:USTF0",1764751115225,1.55121456,3051.2,3051.1,1.76256648]
["bitfinex-derivatives","ETHF0:USTF0",1764751116529,1.55121456,3051.2,3051.1,0.96326648]
["bitfinex-derivatives","ETHF0:USTF0",1764751116722,1.55121456,3051.2,3051.1,0.00812648]
["bitfinex-derivatives","ETHF0:USTF0",1764751117020,1.55121456,3051.2,3051.1,0.81512648]
["bitfinex-derivatives","ETHF0:USTF0",1764751117327,0.00381456,3051.2,3051.1,4.76082648]
["bitfinex-derivatives","ETHF0:USTF0",1764751117830,0.75901456,3051.2,3051.1,4.76082648]
["bitfinex-derivatives","ETHF0:USTF0",1764751119326,0.00381456,3051.2,3051.1,4.92466648]
["bitfinex-derivatives","ETHF0:USTF0",1764751119530,3.67165161,3051.5,3051.4,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1764751119531,0.75845161,3051.5,3051.4,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1764751119729,1.96625161,3051.5,3051.4,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1764751120030,1.96625161,3051.5,3051.4,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1764751120528,1.96931307,3051.5,3051.4,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1764751121821,2.69588244,3051.5,3051.4,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1764751124232,2.69588244,3051.5,3051.4,0.16382]
["bitfinex-derivatives","ETHF0:USTF0",1764751124623,1.20808244,3051.5,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751124829,1.4878,3051.2,3051.1,0.00812648]
["bitfinex-derivatives","ETHF0:USTF0",1764751125133,2.21436937,3051.2,3051.1,0.00812648]
["bitfinex-derivatives","ETHF0:USTF0",1764751125431,2.21436937,3051.2,3051.1,0.81512648]
["bitfinex-derivatives","ETHF0:USTF0",1764751125926,2.21436937,3051.2,3051.1,0.00812648]
["bitfinex-derivatives","ETHF0:USTF0",1764751127232,3.39599839,3051.2,3051.1,0.00812648]
["bitfinex-derivatives","ETHF0:USTF0",1764751129819,6.60379839,3051.2,3051.1,0.00812648]
["bitfinex-derivatives","ETHF0:USTF0",1764751133132,1.963,3050.5,3050.4,4.91658]
["bitfinex-derivatives","ETHF0:USTF0",1764751134128,1.963,3050.5,3050.4,4.91926348]
["bitfinex-derivatives","ETHF0:USTF0",1764751135629,1.963,3050.5,3050.4,3.21048348]
["bitfinex-derivatives","ETHF0:USTF0",1764751135936,1.963,3050.5,3050.4,0.00268348]
["bitfinex-derivatives","ETHF0:USTF0",1764751138731,1.963,3050.5,3050.1,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751138732,1.4878,3050.2,3050.1,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751138925,2.66942902,3050.2,3050.1,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751139431,1.4878,3049.4,3049.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764751139730,4.6956,3049.9,3049.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764751139930,4.6956,3049.9,3049.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764751140526,4.6956,3049.9,3049.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764751141132,3.963,3049.9,3049.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1764751141342,1.49271915,3050.2,3050.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764751141836,1.49271915,3050.2,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751142039,0.7552,3049.8,3049.7,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764751143839,1.5481,3049.8,3049.7,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764751144730,1.5481,3049.8,3049.5,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751145036,1.5315,3049.6,3049.5,1.55341915]
["bitfinex-derivatives","ETHF0:USTF0",1764751145433,0.7386,3049.6,3049.5,1.55341915]
["bitfinex-derivatives","ETHF0:USTF0",1764751145638,1.5315,3049.6,3049.5,1.55341915]
["bitfinex-derivatives","ETHF0:USTF0",1764751146137,1.5315,3049.6,3049.5,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751146440,1.5315,3049.6,3049.5,1.55341915]
["bitfinex-derivatives","ETHF0:USTF0",1764751147036,0.7386,3049.6,3049.5,1.55341915]
["bitfinex-derivatives","ETHF0:USTF0",1764751147631,1.5315,3049.6,3049.5,1.55341915]
["bitfinex-derivatives","ETHF0:USTF0",1764751148041,0.7386,3049.6,3049.5,1.55341915]
["bitfinex-derivatives","ETHF0:USTF0",1764751149048,1.5315,3049.6,3049.5,0.76191915]
["bitfinex-derivatives","ETHF0:USTF0",1764751149229,1.5315,3049.6,3049.5,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751149432,2.71312902,3049.6,3049.5,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751149630,1.5315,3049.6,3049.5,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751149839,0.7386,3049.6,3049.5,1.55341915]
["bitfinex-derivatives","ETHF0:USTF0",1764751150346,5.2114,3050.0,3049.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764751150734,5.2114,3050.0,3049.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764751151750,5.2114,3050.0,3049.5,0.33621915]
["bitfinex-derivatives","ETHF0:USTF0",1764751153348,2.71312902,3049.6,3049.5,0.76191915]
["bitfinex-derivatives","ETHF0:USTF0",1764751153655,1.5315,3049.6,3049.5,0.76191915]
["bitfinex-derivatives","ETHF0:USTF0",1764751154751,2.71312902,3049.6,3049.5,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751155153,1.5315,3049.6,3049.5,0.76191915]
["bitfinex-derivatives","ETHF0:USTF0",1764751155454,1.5315,3049.6,3049.5,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751158556,1.5315,3049.6,3049.5,1.55341915]
["bitfinex-derivatives","ETHF0:USTF0",1764751158755,1.5315,3049.6,3049.5,0.76191915]
["bitfinex-derivatives","ETHF0:USTF0",1764751159758,1.5315,3049.6,3049.5,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751161366,2.71312902,3049.6,3049.5,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751161560,1.5315,3048.4,3048.3,3.31062437]
["bitfinex-derivatives","ETHF0:USTF0",1764751161861,1.5315,3048.4,3048.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764751162452,1.5350799,3048.4,3048.3,0.76042914]
["bitfinex-derivatives","ETHF0:USTF0",1764751162964,1.5350799,3048.4,3048.3,0.00342914]
["bitfinex-derivatives","ETHF0:USTF0",1764751166565,1.5315,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751166768,1.5315,3048.1,3048.0,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751167469,1.5315,3048.1,3048.0,0.00855572]
["bitfinex-derivatives","ETHF0:USTF0",1764751169467,4.38942902,3048.3,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751169468,1.5315,3047.4,3047.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764751169961,1.5315,3047.4,3047.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764751170165,1.5315,3047.4,3047.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764751170561,1.5315,3047.4,3047.3,1.5524285]
["bitfinex-derivatives","ETHF0:USTF0",1764751170762,1.5315,3047.4,3047.3,0.0039285]
["bitfinex-derivatives","ETHF0:USTF0",1764751171869,1.5315,3047.4,3047.3,1.5524285]
["bitfinex-derivatives","ETHF0:USTF0",1764751172871,1.5315,3047.4,3047.3,4.7602285]
["bitfinex-derivatives","ETHF0:USTF0",1764751173069,1.518,3047.4,3047.3,1.5445285]
["bitfinex-derivatives","ETHF0:USTF0",1764751174465,1.518,3047.4,3047.3,0.7813285]
["bitfinex-derivatives","ETHF0:USTF0",1764751174764,1.518,3047.4,3047.3,1.5445285]
["bitfinex-derivatives","ETHF0:USTF0",1764751175274,3.94,3047.7,3047.3,3.2117285]
["bitfinex-derivatives","ETHF0:USTF0",1764751175458,3.2078,3047.7,3047.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764751175769,4.7258,3047.7,3047.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764751175971,3.2078,3047.7,3047.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764751176360,1.9901,3048.0,3047.3,3.3757685]
["bitfinex-derivatives","ETHF0:USTF0",1764751176571,0.7322,3047.6,3047.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764751176868,1.518,3047.6,3047.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764751177868,0.4721,3048.0,3047.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764751178069,1.9901,3048.0,3047.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764751178264,1.9901,3048.0,3047.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764751178472,0.7322,3047.6,3047.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764751179268,0.7322,3047.6,3047.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764751179659,1.518,3047.4,3047.3,4.1531685]
["bitfinex-derivatives","ETHF0:USTF0",1764751179867,2.67597046,3047.4,3047.3,3.2117285]
["bitfinex-derivatives","ETHF0:USTF0",1764751180360,5.88377046,3047.4,3047.3,0.0039285]
["bitfinex-derivatives","ETHF0:USTF0",1764751180563,1.518,3047.1,3047.0,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751180767,1.518,3046.1,3046.0,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764751181067,1.518,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751181068,2.63457046,3046.1,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751181267,1.9597,3046.0,3045.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751181472,0.7571,3046.0,3045.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751181773,1.96227944,3046.0,3045.9,1.55246727]
["bitfinex-derivatives","ETHF0:USTF0",1764751181964,0.75967944,3046.0,3045.9,1.55246727]
["bitfinex-derivatives","ETHF0:USTF0",1764751182169,1.96227944,3046.0,3045.9,0.79306727]
["bitfinex-derivatives","ETHF0:USTF0",1764751182369,1.96227944,3046.0,3045.9,1.55246727]
["bitfinex-derivatives","ETHF0:USTF0",1764751183267,1.96227944,3046.0,3045.9,0.79306727]
["bitfinex-derivatives","ETHF0:USTF0",1764751184571,1.96227944,3046.0,3045.9,0.00246727]
["bitfinex-derivatives","ETHF0:USTF0",1764751184871,1.5015,3045.7,3045.6,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751185273,0.46077944,3046.0,3045.6,1.55491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751185571,0.7571,3045.7,3045.6,1.55491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751185771,1.96227944,3046.0,3045.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751185976,1.50407944,3046.0,3045.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751186167,0.00257944,3046.0,3045.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751186476,0.00257944,3046.0,3045.9,1.71412]
["bitfinex-derivatives","ETHF0:USTF0",1764751187668,1.96227944,3046.0,3045.9,1.71412]
["bitfinex-derivatives","ETHF0:USTF0",1764751187975,1.96227944,3046.0,3045.9,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1764751188276,1.96227944,3046.0,3045.9,1.71412]
["bitfinex-derivatives","ETHF0:USTF0",1764751191868,1.96227944,3046.0,3045.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764751192062,1.5015,3045.8,3045.7,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764751192265,0.7571,3045.8,3045.7,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764751192464,0.75967944,3046.0,3045.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751192664,0.00257944,3046.0,3045.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751193064,0.00491915,3046.3,3046.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751194072,0.00794804,3046.3,3046.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751194279,3.2078,3047.4,3046.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751194474,4.7093,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751194671,4.7093,3047.4,3047.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764751194874,4.7093,3047.4,3047.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751195074,4.7093,3047.4,3047.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764751195270,4.7093,3047.4,3046.7,3.37188]
["bitfinex-derivatives","ETHF0:USTF0",1764751195470,4.71773104,3047.4,3046.7,3.37188]
["bitfinex-derivatives","ETHF0:USTF0",1764751195679,4.71773104,3047.4,3047.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764751196179,1.50993104,3047.4,3047.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751196370,1.50993104,3047.4,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751196679,0.00843104,3047.4,3046.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764751198473,0.00843104,3047.4,3047.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751198474,1.50993104,3047.4,3047.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751199082,0.00843104,3047.4,3047.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751199285,1.50993104,3047.4,3047.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751199583,0.76553104,3047.4,3047.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751200577,0.00843104,3047.4,3047.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751200882,0.00843104,3047.4,3047.2,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764751200883,0.7571,3047.3,3047.2,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764751201879,0.00843104,3047.4,3047.2,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764751202084,1.50993104,3047.4,3047.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1764751203381,1.5324,3047.1,3047.0,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764751203577,1.5324,3047.1,3047.0,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1764751203778,1.5324,3047.1,3047.0,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764751203984,1.5324,3047.1,3047.0,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1764751204175,3.21623104,3047.4,3047.0,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764751204176,1.54083104,3047.4,3047.0,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764751204382,1.5324,3047.1,3047.0,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1764751204585,1.5324,3047.1,3047.0,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1764751205481,1.5324,3046.8,3046.7,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764751206189,0.00843104,3047.4,3046.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751206389,1.5324,3047.2,3047.1,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764751206887,1.9736,3047.0,3046.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751207088,4.74863104,3047.4,3047.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751207587,4.74863104,3047.4,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751207788,1.5324,3046.9,3046.8,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1764751207985,3.21623104,3047.4,3046.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751208180,0.7654,3047.0,3046.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751208391,1.5324,3047.0,3046.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751208985,3.21623104,3047.4,3046.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751209184,0.00843104,3047.4,3047.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751209484,0.00843104,3047.4,3047.3,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1764751212081,0.77383104,3047.4,3047.3,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1764751212386,0.00843104,3047.4,3047.3,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1764751212781,1.2236,3048.0,3047.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751212983,0.7654,3048.0,3047.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751213191,1.5324,3048.0,3047.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751213390,1.9736,3048.0,3047.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751213581,1.9736,3048.0,3047.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764751213782,1.97683088,3048.0,3047.9,0.77905031]
["bitfinex-derivatives","ETHF0:USTF0",1764751213982,1.97683088,3048.0,3047.9,0.00235031]
["bitfinex-derivatives","ETHF0:USTF0",1764751214189,1.5324,3047.7,3047.6,3.21271915]
["bitfinex-derivatives","ETHF0:USTF0",1764751215288,1.5324,3047.7,3047.6,3.21675365]
["bitfinex-derivatives","ETHF0:USTF0",1764751216790,3.23981176,3047.7,3047.6,0.00895365]
["bitfinex-derivatives","ETHF0:USTF0",1764751218092,1.5324,3047.7,3047.6,0.00895365]
["bitfinex-derivatives","ETHF0:USTF0",1764751218978,1.5324,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751219485,1.5324,3047.2,3047.1,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764751219685,1.5324,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751219985,1.5324,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751220191,1.5324,3046.8,3046.7,4.77098057]
["bitfinex-derivatives","ETHF0:USTF0",1764751221185,1.5324,3046.8,3046.7,3.21128057]
["bitfinex-derivatives","ETHF0:USTF0",1764751222686,1.5324,3046.8,3046.7,0.00348057]
["bitfinex-derivatives","ETHF0:USTF0",1764751223507,1.9736,3046.5,3046.4,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751224484,1.9736,3046.5,3046.4,0.00797665]
["bitfinex-derivatives","ETHF0:USTF0",1764751227288,0.7654,3046.5,3046.4,1.56767665]
["bitfinex-derivatives","ETHF0:USTF0",1764751227598,1.9736,3046.5,3046.4,0.00797665]
["bitfinex-derivatives","ETHF0:USTF0",1764751227894,1.53731915,3046.8,3046.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764751228193,1.53731915,3046.8,3046.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751228586,1.53731915,3046.8,3046.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764751228895,0.77031915,3046.8,3046.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751229194,1.53731915,3046.8,3046.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751230691,0.00491915,3046.8,3046.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751230896,0.77031915,3046.8,3046.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751231097,0.00491915,3046.8,3046.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751231691,0.77031915,3046.8,3046.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1764751232292,1.9736,3046.5,3046.4,1.56767665]
["bitfinex-derivatives","ETHF0:USTF0",1764751232593,0.7654,3046.5,3046.4,1.56767665]
["bitfinex-derivatives","ETHF0:USTF0",1764751233195,1.59491915,3046.8,3046.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764751234991,1.59491915,3046.8,3046.4,0.00797665]
["bitfinex-derivatives","ETHF0:USTF0",1764751234992,2.0677,3046.5,3046.4,0.00797665]
["bitfinex-derivatives","ETHF0:USTF0",1764751235195,1.59,3045.7,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751235495,4.7978,3045.7,3045.0,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1764751236093,4.80117025,3045.7,3045.0,3.80195859]
["bitfinex-derivatives","ETHF0:USTF0",1764751239000,0.7662,3045.1,3045.0,5.27915859]
["bitfinex-derivatives","ETHF0:USTF0",1764751239192,2.0114,3045.5,3045.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764751239396,2.0114,3045.5,3045.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764751239598,2.0114,3045.5,3045.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764751240297,2.0114,3045.5,3045.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764751240700,1.2315,3045.5,3045.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764751240893,0.7662,3045.5,3045.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764751241710,1.54947025,3045.7,3045.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764751241999,1.54947025,3045.7,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751244804,0.76957025,3045.7,3045.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764751245004,0.00337025,3045.7,3045.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764751245303,4.7539,3046.3,3045.7,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1764751245498,0.7662,3045.8,3045.7,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1764751245808,1.5461,3045.8,3045.7,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1764751246109,0.0023755,3045.8,3045.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1764751247901,1.5484755,3045.8,3045.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764751249597,1.5484755,3045.8,3045.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764751250103,1.5484755,3045.8,3045.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764751251397,0.7685755,3045.8,3045.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764751251606,0.0023755,3045.8,3045.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764751252609,0.0023755,3045.8,3045.7,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1764751253504,4.7539,3046.4,3046.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764751253700,0.7662,3045.9,3045.8,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1764751253901,1.5461,3045.9,3045.8,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1764751254600,1.55026844,3045.9,3045.8,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1764751255210,0.77036844,3045.9,3045.8,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1764751255810,0.00416844,3045.9,3045.8,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1764751256012,0.77036844,3045.9,3045.8,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1764751257712,0.00416844,3045.9,3045.8,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1764751258414,0.77036844,3045.9,3045.8,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1764751259216,1.55026844,3045.9,3045.8,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1764751259604,1.55026844,3045.9,3045.8,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1764751259912,1.55026844,3045.9,3045.8,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1764751260211,1.55026844,3045.9,3045.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764751260512,0.00416844,3045.9,3045.3,3.23932437]
["bitfinex-derivatives","ETHF0:USTF0",1764751260714,0.00416844,3045.9,3045.3,3.40347437]
["bitfinex-derivatives","ETHF0:USTF0",1764751260915,1.55026844,3045.9,3045.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764751261118,0.00416844,3045.9,3045.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764751262210,0.00416844,3045.9,3045.8,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1764751263018,4.7524,3046.4,3046.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764751263317,5.47240048,3046.4,3046.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764751264007,5.4752321,3046.4,3046.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764751265011,0.4777,3046.5,3046.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764751265012,1.57741915,3046.8,3046.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764751265516,0.00491915,3046.8,3046.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764751265915,0.00350779,3046.8,3046.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764751266116,0.00350779,3046.8,3046.7,1.67278]
["bitfinex-derivatives","ETHF0:USTF0",1764751267211,1.57600779,3046.8,3046.7,1.67278]
["bitfinex-derivatives","ETHF0:USTF0",1764751267411,0.00350779,3046.8,3046.7,1.67278]
["bitfinex-derivatives","ETHF0:USTF0",1764751268011,0.79760779,3046.8,3046.7,1.67278]
["bitfinex-derivatives","ETHF0:USTF0",1764751268412,0.00350779,3046.8,3046.7,1.67278]
["bitfinex-derivatives","ETHF0:USTF0",1764751269407,1.57600779,3046.8,3046.7,1.67278]
["bitfinex-derivatives","ETHF0:USTF0",1764751270517,0.00350779,3046.8,3046.7,1.67278]
["bitfinex-derivatives","ETHF0:USTF0",1764751271612,3.2078,3047.3,3046.9,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764751271920,3.2078,3047.3,3047.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764751272217,4.7803,3047.3,3047.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764751272610,1.5725,3047.2,3046.5,5.41492437]
["bitfinex-derivatives","ETHF0:USTF0",1764751272816,1.5725,3047.2,3047.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764751273320,1.5725,3047.2,3047.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764751273511,1.5725,3047.2,3047.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764751273712,2.0504,3047.0,3046.9,1.51361915]
["bitfinex-derivatives","ETHF0:USTF0",1764751274818,4.78346886,3047.3,3047.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764751275006,4.78346886,3047.3,3047.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764751275517,4.78346886,3047.3,3046.9,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751275724,0.7941,3047.0,3046.9,1.51361915]
["bitfinex-derivatives","ETHF0:USTF0",1764751275913,4.78346886,3047.3,3047.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764751276515,4.78346886,3047.3,3047.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1764751276819,1.5725,3047.0,3046.9,1.51361915]
["bitfinex-derivatives","ETHF0:USTF0",1764751277122,0.7941,3047.0,3046.9,1.51361915]
["bitfinex-derivatives","ETHF0:USTF0",1764751278122,2.0504,3047.0,3046.9,1.51361915]
["bitfinex-derivatives","ETHF0:USTF0",1764751279320,3.07709874,3047.3,3047.2,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764751279525,0.00316886,3047.3,3047.2,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1764751279917,0.79726886,3047.3,3047.2,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1764751280117,1.57566886,3047.3,3047.2,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1764751280317,1.57566886,3047.3,3047.2,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1764751281725,0.00316886,3047.3,3047.2,1.67275]
["bitfinex-derivatives","ETHF0:USTF0",1764751282023,0.00491915,3047.6,3047.5,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1764751282925,0.79901915,3047.6,3047.5,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1764751283125,0.80265356,3047.6,3047.5,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1764751283330,1.58105356,3047.6,3047.5,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1764751286540,0.00855356,3047.6,3047.5,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1764751286941,1.58105356,3047.6,3047.5,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1764751287432,1.58105356,3047.6,3047.5,0.89763]
["bitfinex-derivatives","ETHF0:USTF0",1764751288238,1.58105356,3047.6,3047.5,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764751293039,1.58105356,3047.6,3047.5,0.89763]
["bitfinex-derivatives","ETHF0:USTF0",1764751294847,1.58105356,3047.6,3047.5,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1764751295536,1.5633,3047.1,3047.0,2.52482437]
["bitfinex-derivatives","ETHF0:USTF0",1764751295838,2.0434,3047.0,3046.9,0.76761915]
["bitfinex-derivatives","ETHF0:USTF0",1764751296038,2.0434,3047.0,3046.9,1.51521915]
["bitfinex-derivatives","ETHF0:USTF0",1764751296843,3.22881389,3047.0,3046.9,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751297342,2.0434,3047.0,3046.9,0.76761915]
["bitfinex-derivatives","ETHF0:USTF0",1764751297652,1.2409,3047.0,3046.9,1.51521915]
["bitfinex-derivatives","ETHF0:USTF0",1764751297843,2.0434,3047.0,3046.9,0.76761915]
["bitfinex-derivatives","ETHF0:USTF0",1764751298149,2.0434,3047.0,3046.9,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751298751,2.0434,3047.0,3046.9,0.76761915]
["bitfinex-derivatives","ETHF0:USTF0",1764751299354,2.0434,3047.0,3046.9,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751299744,3.22881389,3047.0,3046.9,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751299944,3.22881389,3047.0,3046.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764751300145,1.5633,3046.6,3046.5,0.7658605]
["bitfinex-derivatives","ETHF0:USTF0",1764751300352,1.5633,3046.6,3046.5,1.5134605]
["bitfinex-derivatives","ETHF0:USTF0",1764751301556,1.5633,3046.6,3046.5,1.5439605]
["bitfinex-derivatives","ETHF0:USTF0",1764751302560,0.7608,3046.6,3046.5,1.5439605]
["bitfinex-derivatives","ETHF0:USTF0",1764751302857,1.5693,3046.6,3046.5,1.5439605]
["bitfinex-derivatives","ETHF0:USTF0",1764751304661,0.7608,3046.6,3046.5,1.5439605]
["bitfinex-derivatives","ETHF0:USTF0",1764751305257,1.5693,3046.6,3046.5,1.5439605]
["bitfinex-derivatives","ETHF0:USTF0",1764751306057,0.7608,3046.6,3046.5,1.5439605]
["bitfinex-derivatives","ETHF0:USTF0",1764751306558,1.5693,3046.6,3046.5,1.5439605]
["bitfinex-derivatives","ETHF0:USTF0",1764751307154,1.5693,3046.6,3046.5,0.7658605]
["bitfinex-derivatives","ETHF0:USTF0",1764751307353,1.5693,3046.6,3046.5,0.8123605]
["bitfinex-derivatives","ETHF0:USTF0",1764751308358,1.5693,3046.6,3046.5,1.5904605]
["bitfinex-derivatives","ETHF0:USTF0",1764751308858,1.5693,3046.6,3046.5,0.0031605]
["bitfinex-derivatives","ETHF0:USTF0",1764751309950,1.5693,3046.6,3046.5,0.8123605]
["bitfinex-derivatives","ETHF0:USTF0",1764751310150,0.7608,3046.6,3046.5,1.5904605]
["bitfinex-derivatives","ETHF0:USTF0",1764751310355,3.9679,3046.8,3046.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764751310560,4.7764,3046.8,3046.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764751311161,4.7764,3046.8,3046.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764751311459,4.7764,3046.8,3046.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764751312060,1.5686,3046.8,3046.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764751312762,4.7764,3046.9,3046.8,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764751313164,1.5686,3046.6,3046.5,0.0031605]
["bitfinex-derivatives","ETHF0:USTF0",1764751313355,1.5686,3046.6,3046.5,1.5904605]
["bitfinex-derivatives","ETHF0:USTF0",1764751313859,1.5686,3046.6,3046.5,0.8123605]
["bitfinex-derivatives","ETHF0:USTF0",1764751314463,2.72747913,3046.6,3046.5,0.0031605]
["bitfinex-derivatives","ETHF0:USTF0",1764751317264,1.5686,3046.6,3046.5,0.0031605]
["bitfinex-derivatives","ETHF0:USTF0",1764751319667,1.5686,3046.6,3046.5,0.8123605]
["bitfinex-derivatives","ETHF0:USTF0",1764751319962,1.5686,3046.6,3046.5,1.5904605]
["bitfinex-derivatives","ETHF0:USTF0",1764751320266,1.5686,3046.6,3046.5,0.0031605]
["bitfinex-derivatives","ETHF0:USTF0",1764751320458,1.5686,3046.6,3046.5,0.8123605]
["bitfinex-derivatives","ETHF0:USTF0",1764751321762,2.72747913,3046.6,3046.5,0.0031605]
["bitfinex-derivatives","ETHF0:USTF0",1764751323365,2.72747913,3046.6,3046.5,0.8123605]
["bitfinex-derivatives","ETHF0:USTF0",1764751324367,1.5686,3046.6,3046.5,1.6107605]
["bitfinex-derivatives","ETHF0:USTF0",1764751325170,4.7376,3046.8,3046.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764751325370,5.45933025,3046.8,3046.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764751325767,3.2078,3046.8,3046.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764751326465,4.7376,3047.2,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751326668,2.25176859,3047.1,3047.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764751327674,2.25176859,3047.1,3047.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764751328373,1.5298,3046.8,3046.7,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1764751329469,0.7804,3046.8,3046.7,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1764751330473,1.5298,3046.8,3046.7,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1764751330669,0.7804,3046.8,3046.7,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1764751330869,1.5298,3046.8,3046.7,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1764751331570,1.5298,3046.8,3046.7,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1764751331969,1.5298,3046.8,3046.7,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1764751332280,0.7804,3046.8,3046.7,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1764751332472,1.5298,3046.8,3046.7,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1764751336268,1.999,3047.0,3046.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764751336772,5.89647913,3047.3,3047.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764751337074,6.61840288,3047.3,3046.7,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764751337266,2.25172375,3047.2,3047.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764751337968,0.7804,3046.8,3046.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764751338171,1.999,3047.0,3046.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764751338566,1.999,3047.0,3046.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764751338864,0.7804,3046.7,3046.6,6.57382437]
["bitfinex-derivatives","ETHF0:USTF0",1764751339269,1.5298,3046.7,3046.6,6.57382437]
["bitfinex-derivatives","ETHF0:USTF0",1764751339477,1.5298,3046.7,3046.6,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1764751339671,0.7804,3046.7,3046.6,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1764751339872,1.999,3047.0,3046.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764751342784,1.999,3047.0,3046.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764751343080,1.999,3047.0,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751343278,1.5298,3046.8,3046.7,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1764751344082,1.5298,3046.8,3046.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764751344281,1.5298,3046.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751344584,1.5298,3046.7,3046.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1764751345081,1.5298,3046.7,3046.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764751345478,1.5298,3046.6,3046.5,3.53327487]
["bitfinex-derivatives","ETHF0:USTF0",1764751345681,3.677,3047.0,3046.6,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764751345885,0.7804,3046.7,3046.6,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1764751346283,1.5298,3046.7,3046.6,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1764751347499,0.7804,3046.7,3046.6,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1764751348098,1.5298,3046.7,3046.6,1.76798]
["bitfinex-derivatives","ETHF0:USTF0",1764751348289,1.5298,3046.7,3046.6,0.96958]
["bitfinex-derivatives","ETHF0:USTF0",1764751348686,2.68867913,3046.7,3046.6,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764751350502,1.5298,3046.4,3046.3,4.01233706]
["bitfinex-derivatives","ETHF0:USTF0",1764751351497,1.5298,3046.4,3046.3,3.20985312]
["bitfinex-derivatives","ETHF0:USTF0",1764751351700,1.5298,3046.4,3046.3,0.80851606]
["bitfinex-derivatives","ETHF0:USTF0",1764751352005,2.68867913,3046.4,3046.3,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1764751357203,2.68867913,3046.4,3046.3,0.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1764751357406,1.5298,3046.4,3046.3,0.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1764751358302,1.5298,3046.4,3046.3,1.58561606]
["bitfinex-derivatives","ETHF0:USTF0",1764751359309,1.5298,3046.4,3046.3,0.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1764751359807,1.5298,3046.4,3046.3,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1764751360104,1.5298,3046.4,3046.3,0.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1764751361211,1.5298,3046.4,3046.3,1.58561606]
["bitfinex-derivatives","ETHF0:USTF0",1764751361611,1.5298,3046.4,3046.3,0.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1764751362708,1.5298,3046.4,3046.3,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1764751363606,1.5298,3046.4,3046.3,0.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1764751366512,1.5298,3046.4,3046.3,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1764751367712,1.5298,3046.4,3046.3,0.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1764751368113,1.5298,3046.4,3046.3,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1764751369014,1.5298,3046.4,3046.3,0.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1764751370112,1.5298,3046.4,3046.3,1.58561606]
["bitfinex-derivatives","ETHF0:USTF0",1764751372210,1.5465,3046.4,3046.3,1.58561606]
["bitfinex-derivatives","ETHF0:USTF0",1764751372610,1.5465,3046.4,3046.3,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1764751373710,1.5465,3046.4,3046.3,0.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1764751374111,3.2078,3046.6,3046.3,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1764751374305,1.5193,3046.4,3046.3,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1764751375511,2.70472026,3046.4,3046.3,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1764751375816,3.42759516,3046.4,3046.3,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1764751380404,2.2421749,3046.4,3046.3,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1764751381715,2.2421749,3046.4,3046.3,0.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1764751382112,2.2421749,3046.4,3046.3,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1764751382313,2.2421749,3046.4,3046.3,0.79331606]
["bitfinex-derivatives","ETHF0:USTF0",1764751382815,3.6691,3046.5,3046.3,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1764751383116,0.4692,3047.0,3046.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764751383117,5.1781,3047.0,3046.9,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1764751383321,5.90121297,3047.0,3046.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764751383524,5.93801297,3047.0,3046.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764751384015,5.93801297,3047.0,3046.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764751385915,1.5379,3046.7,3046.6,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1764751389828,0.79,3046.7,3046.6,1.73118]
["bitfinex-derivatives","ETHF0:USTF0",1764751390014,5.2149,3047.0,3046.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764751391425,5.2149,3047.0,3046.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764751391826,5.2149,3047.0,3046.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764751392921,5.2149,3047.0,3046.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764751394233,3.6879,3047.5,3047.0,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764751394425,5.2258,3047.5,3047.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764751394824,1.5379,3048.5,3048.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764751395119,1.5379,3048.2,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751395725,1.5379,3048.2,3048.1,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764751396030,1.54162657,3048.2,3048.1,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1764751396222,0.79372657,3048.2,3048.1,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764751396726,1.54162657,3048.2,3048.1,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764751398324,0.00372657,3048.2,3048.1,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764751398526,0.00491915,3048.5,3048.4,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764751398730,1e-08,3048.5,3048.4,2.91651026]
["bitfinex-derivatives","ETHF0:USTF0",1764751399426,1e-08,3048.5,3048.4,7.11733977]
["bitfinex-derivatives","ETHF0:USTF0",1764751399728,2.0002,3049.5,3049.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764751400033,2.0002,3049.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751400224,2.0002,3049.5,3049.4,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764751400633,2.00291442,3049.5,3049.4,4.77864421]
["bitfinex-derivatives","ETHF0:USTF0",1764751400829,0.00271442,3049.5,3049.4,4.77864421]
["bitfinex-derivatives","ETHF0:USTF0",1764751401036,1.54281915,3049.8,3049.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764751401328,0.79491915,3049.8,3049.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1764751401524,0.79491915,3049.8,3049.4,4.78356336]
["bitfinex-derivatives","ETHF0:USTF0",1764751401525,0.79,3049.5,3049.4,4.78356336]
["bitfinex-derivatives","ETHF0:USTF0",1764751402022,0.79291881,3049.5,3049.4,4.78356336]
["bitfinex-derivatives","ETHF0:USTF0",1764751402626,1.54081881,3049.5,3049.4,4.78356336]
["bitfinex-derivatives","ETHF0:USTF0",1764751402827,2.00311881,3049.5,3049.4,3.21646336]
["bitfinex-derivatives","ETHF0:USTF0",1764751406436,2.00311881,3049.5,3049.4,0.00866336]
["bitfinex-derivatives","ETHF0:USTF0",1764751409334,3.18853907,3049.5,3049.4,0.00866336]
["bitfinex-derivatives","ETHF0:USTF0",1764751409535,1.5379,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751410438,1.5379,3049.1,3049.0,3.21136389]
["bitfinex-derivatives","ETHF0:USTF0",1764751414040,1.5379,3049.1,3049.0,4.02366389]
["bitfinex-derivatives","ETHF0:USTF0",1764751414428,1.5379,3049.1,3049.0,3.21136389]
["bitfinex-derivatives","ETHF0:USTF0",1764751415739,1.5379,3049.1,3049.0,4.00016389]
["bitfinex-derivatives","ETHF0:USTF0",1764751416240,1.5379,3049.1,3049.0,3.21136389]
["bitfinex-derivatives","ETHF0:USTF0",1764751417039,1.5379,3049.1,3049.0,0.00356389]
["bitfinex-derivatives","ETHF0:USTF0",1764751420343,1.5379,3049.1,3049.0,0.79236389]
["bitfinex-derivatives","ETHF0:USTF0",1764751420646,1.5379,3049.1,3049.0,0.00356389]
["bitfinex-derivatives","ETHF0:USTF0",1764751423148,2.25701526,3049.1,3049.0,0.00356389]
["bitfinex-derivatives","ETHF0:USTF0",1764751423737,1.5307,3048.8,3048.7,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751424048,2.71612026,3048.8,3048.7,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751424346,1.5307,3048.8,3048.7,0.00491915]
["bitfinex-derivatives","ETHF0:USTF0",1764751424943,1.5307,3048.8,3048.7,0.00821463]
["bitfinex-derivatives","ETHF0:USTF0",1764751427141,1.5307,3048.8,3048.7,1.55701463]
["bitfinex-derivatives","ETHF0:USTF0",1764751427341,1.5307,3048.8,3048.7,0.74861463]
["bitfinex-derivatives","ETHF0:USTF0",1764751428051,1.5307,3048.8,3048.7,0.00821463]
["bitfinex-derivatives","ETHF0:USTF0",1764751432052,2.25112677,3048.8,3048.7,0.00821463]
["bitfinex-derivatives","ETHF0:USTF0",1764751432252,2.27457259,3048.8,3048.7,0.00821463]
["bitfinex-derivatives","ETHF0:USTF0",1764751438255,1.5307,3048.2,3048.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764751438558,1.5307,3048.2,3048.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764751439161,1.55414582,3048.2,3048.1,1.55164405]
["bitfinex-derivatives","ETHF0:USTF0",1764751439863,1.5770739,3048.2,3048.1,1.55164405]
["bitfinex-derivatives","ETHF0:USTF0",1764751440467,0.0463739,3048.2,3048.1,1.55164405]
["bitfinex-derivatives","ETHF0:USTF0",1764751440665,0.7892739,3048.2,3048.1,1.55164405]
["bitfinex-derivatives","ETHF0:USTF0",1764751441660,0.0463739,3048.2,3048.1,1.55164405]
["bitfinex-derivatives","ETHF0:USTF0",1764751443664,0.7892739,3048.2,3048.1,1.55164405]
["bitfinex-derivatives","ETHF0:USTF0",1764751444374,0.0463739,3048.2,3048.1,1.55164405]
["bitfinex-derivatives","ETHF0:USTF0",1764751444964,3.2078,3048.5,3048.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764751445369,3.9603,3048.5,3048.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764751445572,4.7462,3048.5,3048.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764751446466,3.2078,3048.5,3048.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764751446767,3.9603,3048.9,3048.8,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764751446967,3.67301881,3049.5,3048.8,6.05985178]
["bitfinex-derivatives","ETHF0:USTF0",1764751447169,0.72128741,3049.4,3048.8,6.05985178]
["bitfinex-derivatives","ETHF0:USTF0",1764751447364,2.25968741,3049.3,3049.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764751447765,2.25968741,3049.3,3049.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764751448464,2.25968741,3049.3,3049.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764751448874,3.67301881,3049.5,3049.2,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764751448875,0.46691881,3049.5,3049.2,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764751449074,0.46691881,3049.5,3049.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764751449075,2.00531881,3049.5,3049.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764751450586,2.00531881,3049.5,3049.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764751451786,1.54131881,3049.5,3049.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764751454277,1.54131881,3049.5,3049.2,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1764751454278,1.5384,3049.3,3049.2,4.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764751455388,1.5384,3049.3,3049.2,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1764751455891,1.5384,3049.3,3049.2,4.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764751456094,0.7525,3049.3,3049.2,4.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764751456990,1.5384,3049.3,3049.2,4.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764751457587,0.7525,3049.3,3049.2,4.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764751457787,0.00291881,3049.5,3049.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764751457993,0.75541881,3049.5,3049.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764751458297,1.54131881,3049.5,3049.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764751458888,1.54131881,3049.5,3049.2,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1764751458889,1.5384,3049.3,3049.2,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1764751459191,1.5384,3049.3,3049.2,4.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764751461694,0.7525,3049.3,3049.2,4.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764751462888,1.5384,3049.3,3049.2,4.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764751464088,0.7525,3049.3,3049.2,4.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764751465796,1.54131881,3049.5,3049.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764751467891,2.00531881,3049.5,3049.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764751470192,1.5384,3049.3,3049.2,4.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764751470495,0.7525,3049.3,3049.2,4.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764751471196,1.5384,3049.3,3049.2,4.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764751472100,0.7525,3049.3,3049.2,4.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764751472398,1.5384,3049.3,3049.2,4.90244]
["bitfinex-derivatives","ETHF0:USTF0",1764751472796,1.54331915,3049.8,3049.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764751473092,1.54331915,3049.8,3049.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764751473697,1.5549,3049.7,3049.6,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764751473893,1.55757423,3049.7,3049.6,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764751475594,1.55757423,3049.7,3049.6,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764751476194,2.28535895,3049.7,3049.6,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764751477504,2.28535895,3049.7,3049.6,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764751477703,2.28535895,3049.7,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751478102,0.73045895,3049.7,3049.6,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764751478697,0.00267423,3049.7,3049.6,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764751478904,1.5549,3050.7,3050.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1764751479207,0.7881,3050.4,3050.3,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764751479506,1.51704266,3050.4,3050.3,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764751479805,1.51989142,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751480208,2.28669142,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751481303,1.55774876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751481695,0.79094876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751481900,1.60044876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751482609,0.79094876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751484104,0.79924876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751484600,0.00284876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751485102,0.79924876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751485807,1.60874876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751486407,0.79924876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751486703,0.00284876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751487902,0.79924876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751488708,1.60874876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751490513,0.79924876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751491102,1.60874876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751491810,0.79924876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751493110,1.60874876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751495510,0.79924876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751496110,0.00284876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751496312,0.79924876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751496912,0.00284876,3050.4,3050.3,4.75005935]
["bitfinex-derivatives","ETHF0:USTF0",1764751500620,0.00284876,3050.4,3050.3,4.91393935]
["bitfinex-derivatives","ETHF0:USTF0",1764751500912,4.8137,3051.1,3051.0,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764751501110,0.7964,3050.6,3050.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1764751501315,2.0697,3051.0,3050.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764751501616,2.79497757,3051.0,3050.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764751501912,2.79836263,3051.0,3050.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764751502215,2.79836263,3051.0,3050.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764751502414,2.33117757,3050.9,3050.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764751502603,2.33117757,3050.9,3050.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764751504019,2.33117757,3050.9,3050.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764751504717,0.7947,3050.6,3050.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764751504916,1.5407,3050.6,3050.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764751505220,0.7947,3050.6,3050.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764751506214,0.46718506,3051.0,3050.5,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1764751506416,2.26609482,3050.9,3050.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751506618,1.52009482,3050.9,3050.8,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764751507822,0.72539482,3050.9,3050.8,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764751508619,0.00338506,3051.0,3050.9,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1764751508924,1.5407,3051.8,3051.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751509128,0.7947,3052.0,3051.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751509334,2.26689819,3052.0,3051.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751509721,2.27018597,3052.0,3051.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751510024,2.70988597,3052.0,3051.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764751510220,1.5407,3051.8,3051.7,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764751511827,1.54398778,3052.0,3051.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751512229,1.98368778,3052.0,3051.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764751512432,1.5407,3051.8,3051.7,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764751512639,0.7947,3051.8,3051.7,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764751513033,0.44298778,3052.0,3051.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751513034,1.54398778,3052.0,3051.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751515442,0.79798778,3052.0,3051.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751516141,1.54561915,3052.3,3052.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751517136,1.54975079,3052.3,3052.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751518035,0.80375079,3052.3,3052.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751518238,1e-08,3052.3,3052.2,1.69358]
["bitfinex-derivatives","ETHF0:USTF0",1764751518440,0.7947,3052.8,3052.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751518644,4.7485,3053.2,3053.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764751518837,4.7485,3053.2,3053.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751519139,0.7947,3053.5,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751519341,0.79961915,3053.6,3053.5,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1764751519536,0.80291827,3053.6,3053.5,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764751520429,1.54891827,3053.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751520836,1.54891827,3053.6,3053.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1764751522036,1.54891827,3053.6,3053.5,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764751522435,0.00821827,3053.6,3053.5,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1764751523333,1.5407,3054.6,3054.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764751523539,4.7485,3055.4,3054.5,1.66697607]
["bitfinex-derivatives","ETHF0:USTF0",1764751523740,4.7485,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751523944,4.7485,3055.4,3054.5,1.66697607]
["bitfinex-derivatives","ETHF0:USTF0",1764751523945,1.5407,3055.4,3054.5,4.22997607]
["bitfinex-derivatives","ETHF0:USTF0",1764751524137,1.5407,3055.4,3054.5,1.66697607]
["bitfinex-derivatives","ETHF0:USTF0",1764751524342,1.54392342,3055.3,3055.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764751525044,2.0201,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751525241,1.5407,3054.7,3054.6,1.53471071]
["bitfinex-derivatives","ETHF0:USTF0",1764751525546,1.5407,3055.0,3054.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751525843,0.7947,3055.0,3054.9,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764751526037,0.00322342,3055.3,3055.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751526237,0.79792342,3055.3,3055.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751526838,0.00322342,3055.3,3055.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751527138,1.54392342,3055.3,3055.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764751527836,2.0201,3055.0,3054.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1764751528046,2.0201,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751529748,2.0201,3055.0,3054.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1764751529947,1.5407,3055.0,3054.9,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764751530248,2.0201,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751530448,2.0201,3055.0,3054.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1764751531453,0.7947,3055.0,3054.9,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764751531652,1.54392342,3055.3,3055.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764751531954,0.7947,3055.0,3054.9,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764751532254,1.5407,3055.0,3054.9,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764751532453,1.54392342,3055.3,3055.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751532650,0.00322342,3055.3,3055.2,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764751533247,3.2078,3056.0,3055.9,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764751533449,1.593,3055.7,3055.6,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764751533748,3.6336,3056.0,3055.0,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764751533957,1.593,3055.5,3055.4,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764751534145,1.59639679,3055.5,3055.4,4.76373487]
["bitfinex-derivatives","ETHF0:USTF0",1764751534456,0.00339679,3055.5,3055.4,4.76373487]
["bitfinex-derivatives","ETHF0:USTF0",1764751534649,0.80239679,3055.5,3055.4,4.76373487]
["bitfinex-derivatives","ETHF0:USTF0",1764751534949,0.00339679,3055.5,3055.4,4.76373487]
["bitfinex-derivatives","ETHF0:USTF0",1764751535257,1.59639679,3055.5,3055.4,4.76373487]
["bitfinex-derivatives","ETHF0:USTF0",1764751535752,0.80239679,3055.5,3055.4,4.76373487]
["bitfinex-derivatives","ETHF0:USTF0",1764751536252,0.00339679,3055.5,3055.4,4.76373487]
["bitfinex-derivatives","ETHF0:USTF0",1764751537954,1.59639679,3055.5,3055.4,4.76373487]
["bitfinex-derivatives","ETHF0:USTF0",1764751538356,0.80239679,3055.5,3055.4,4.76373487]
["bitfinex-derivatives","ETHF0:USTF0",1764751539455,0.00339679,3055.5,3055.4,4.76373487]
["bitfinex-derivatives","ETHF0:USTF0",1764751540255,44.17136,3056.4,3055.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764751540557,1.9646,3056.0,3055.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751540851,1.5226,3056.0,3055.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751541250,1.52497194,3056.0,3055.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751541445,0.79157194,3056.0,3055.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751541646,0.79157194,3056.0,3055.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1764751541949,1.96697194,3056.0,3055.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764751542149,0.7892,3055.6,3055.5,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764751542348,1.5226,3055.6,3055.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764751542851,1.5226,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751543253,1.9874,3055.5,3055.4,0.00323487]
["bitfinex-derivatives","ETHF0:USTF0",1764751544551,1.5226,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751544955,1.5226,3054.7,3054.6,0.77241071]
["bitfinex-derivatives","ETHF0:USTF0",1764751545156,1.5226,3054.7,3054.6,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751545555,1.5226,3054.7,3054.6,1.53301667]
["bitfinex-derivatives","ETHF0:USTF0",1764751545854,1.5226,3054.7,3054.6,0.77631667]
["bitfinex-derivatives","ETHF0:USTF0",1764751546068,1.5226,3054.7,3054.6,1.53301667]
["bitfinex-derivatives","ETHF0:USTF0",1764751546246,1.5226,3054.7,3054.6,0.77631667]
["bitfinex-derivatives","ETHF0:USTF0",1764751546955,1.5226,3054.7,3054.6,0.00881667]
["bitfinex-derivatives","ETHF0:USTF0",1764751548255,2.2417567,3054.7,3054.6,0.00881667]
["bitfinex-derivatives","ETHF0:USTF0",1764751548555,1.5226,3054.3,3054.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764751548951,2.24162155,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751549346,0.7892,3053.9,3053.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1764751549658,0.7892,3053.9,3053.8,4.73527171]
["bitfinex-derivatives","ETHF0:USTF0",1764751549865,1.5226,3053.9,3053.8,3.97857171]
["bitfinex-derivatives","ETHF0:USTF0",1764751550160,1.5226,3053.9,3053.8,3.21107171]
["bitfinex-derivatives","ETHF0:USTF0",1764751550351,2.24210988,3053.9,3053.8,3.21107171]
["bitfinex-derivatives","ETHF0:USTF0",1764751550952,2.24210988,3053.9,3053.8,3.97857171]
["bitfinex-derivatives","ETHF0:USTF0",1764751551154,2.24210988,3053.9,3053.8,3.21107171]
["bitfinex-derivatives","ETHF0:USTF0",1764751553463,2.24210988,3053.9,3053.8,3.97857171]
["bitfinex-derivatives","ETHF0:USTF0",1764751553660,2.24210988,3053.9,3053.8,4.73527171]
["bitfinex-derivatives","ETHF0:USTF0",1764751554171,0.71950988,3053.9,3053.8,4.73527171]
["bitfinex-derivatives","ETHF0:USTF0",1764751554457,3.6726,3054.5,3053.8,4.73527171]
["bitfinex-derivatives","ETHF0:USTF0",1764751554663,0.71943389,3054.4,3053.8,4.73527171]
["bitfinex-derivatives","ETHF0:USTF0",1764751554863,2.24203389,3054.3,3054.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764751555064,43.04203389,3054.3,3054.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764751555759,0.71943389,3054.3,3054.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751555966,1.50863389,3054.3,3054.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751556264,2.24203389,3054.3,3054.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751557157,1.50863389,3054.3,3054.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751557561,40.8,3054.8,3054.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1764751557762,1.5226,3054.3,3054.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1764751558065,0.7892,3054.3,3054.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1764751558264,3.2078,3054.9,3054.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1764751558466,3.997,3054.9,3054.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751558655,5.4496488,3054.9,3054.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751559465,4.7162488,3054.9,3054.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751560054,3.9270488,3054.9,3054.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751560260,0.00491071,3055.0,3054.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751560660,0.79411071,3055.0,3054.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751560868,1.5226,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751561079,2.41723017,3054.8,3053.8,0.00327171]
["bitfinex-derivatives","ETHF0:USTF0",1764751561264,4.90585618,3053.9,3053.5,1.21621071]
["bitfinex-derivatives","ETHF0:USTF0",1764751561561,0.16368,3054.2,3053.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751561562,41.51917399,3053.8,3053.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751561765,44.0078,3053.8,3053.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764751562168,44.01161007,3053.8,3053.7,1.52779905]
["bitfinex-derivatives","ETHF0:USTF0",1764751562365,44.01161007,3053.8,3053.7,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1764751562561,44.73018829,3053.8,3053.7,0.77109905]
["bitfinex-derivatives","ETHF0:USTF0",1764751563162,44.01161007,3053.8,3053.7,1.52779905]
["bitfinex-derivatives","ETHF0:USTF0",1764751563367,3.21161007,3053.8,3053.7,1.52779905]
["bitfinex-derivatives","ETHF0:USTF0",1764751564468,0.00381007,3053.8,3053.7,1.52779905]
["bitfinex-derivatives","ETHF0:USTF0",1764751564769,3.2078,3054.3,3053.7,1.52779905]
["bitfinex-derivatives","ETHF0:USTF0",1764751564770,3.2078,3054.3,3054.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764751564962,2.7078,3054.3,3054.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764751565565,2.71028459,3054.3,3054.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764751566565,3.2078,3054.7,3054.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764751567463,3.21180589,3054.7,3054.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764751567663,0.00400589,3054.7,3054.6,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764751567863,5.89e-06,3054.7,3054.6,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764751568267,5.89e-06,3054.7,3054.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764751574075,5.89e-06,3054.7,3054.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764751574374,0.72632792,3054.7,3054.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764751574574,0.72632792,3054.7,3054.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764751575173,5.89e-06,3054.7,3054.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764751575377,5.89e-06,3054.7,3054.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764751578966,3.2078,3054.6,3054.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764751579174,3.2078,3054.6,3054.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764751579581,5.89e-06,3054.7,3054.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764751580079,3.2078,3054.6,3054.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764751581081,3.93363921,3054.6,3054.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764751581775,3.2078,3054.6,3054.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764751582276,5.89e-06,3054.7,3054.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764751582581,5.89e-06,3054.7,3054.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764751583082,5.89e-06,3054.7,3054.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764751584070,5.89e-06,3054.7,3054.5,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764751584275,5.89e-06,3054.7,3054.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764751585978,1.5547,3054.6,3054.5,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1764751586290,1.5547,3054.6,3054.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764751586473,1.5547,3054.6,3054.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764751586792,1.5547,3054.6,3054.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764751587380,1.5547,3054.6,3054.0,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764751588380,2.28293234,3054.5,3054.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764751588886,2.28293234,3054.5,3054.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1764751589288,2.28293234,3054.5,3054.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764751592187,0.72823234,3054.5,3054.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764751593087,3.20780589,3054.7,3054.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764751593286,3.93732685,3054.7,3054.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764751593487,4.66762685,3054.7,3054.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764751593882,5.41242685,3054.7,3054.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764751594495,4.66762685,3054.7,3054.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764751594993,0.7303,3054.6,3054.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1764751595294,1.45982096,3054.6,3054.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1764751595597,2.20462096,3054.6,3054.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1764751595792,1.45982096,3054.6,3054.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1764751596390,0.72952096,3054.6,3054.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1764751598395,2.29352096,3054.6,3054.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1764751598695,1.50142096,3054.6,3054.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1764751598894,2.29352096,3054.6,3054.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1764751599095,1.50142096,3054.6,3054.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1764751599487,2.29352096,3054.6,3054.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1764751599685,2.29352096,3054.6,3054.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1764751599885,1.50142096,3054.6,3054.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1764751600897,2.29352096,3054.6,3054.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1764751601897,2.29352096,3054.6,3054.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764751602489,2.29352096,3054.6,3054.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764751602694,2.29352096,3054.6,3054.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764751602896,2.29352096,3054.6,3054.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1764751603191,2.29352096,3054.6,3054.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764751604904,1.50142096,3054.6,3054.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764751605898,2.29352096,3054.6,3054.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764751609899,1.564,3054.3,3054.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764751610103,2.29212916,3054.3,3054.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764751610787,2.29212916,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751610992,3.93592916,3054.3,3053.7,1.60159905]
["bitfinex-derivatives","ETHF0:USTF0",1764751611198,3.2078,3053.8,3053.7,1.60159905]
["bitfinex-derivatives","ETHF0:USTF0",1764751611393,4.70782916,3053.8,3053.7,1.60159905]
["bitfinex-derivatives","ETHF0:USTF0",1764751611900,3.93592916,3053.8,3053.7,1.60159905]
["bitfinex-derivatives","ETHF0:USTF0",1764751613192,4.70782916,3053.8,3053.7,1.60159905]
["bitfinex-derivatives","ETHF0:USTF0",1764751614003,5.49992916,3053.8,3053.7,1.60159905]
["bitfinex-derivatives","ETHF0:USTF0",1764751614304,5.49992916,3053.8,3053.7,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1764751614809,5.49992916,3053.8,3053.7,0.81329905]
["bitfinex-derivatives","ETHF0:USTF0",1764751615506,5.49992916,3053.8,3053.7,1.60159905]
["bitfinex-derivatives","ETHF0:USTF0",1764751615704,4.70782916,3053.8,3053.7,1.60159905]
["bitfinex-derivatives","ETHF0:USTF0",1764751616102,5.49992916,3053.8,3053.7,1.60159905]
["bitfinex-derivatives","ETHF0:USTF0",1764751617206,3.2078,3053.8,3053.7,1.60159905]
["bitfinex-derivatives","ETHF0:USTF0",1764751617601,3.9797,3053.8,3053.7,1.60159905]
["bitfinex-derivatives","ETHF0:USTF0",1764751618305,3.2078,3053.8,3053.7,1.60159905]
["bitfinex-derivatives","ETHF0:USTF0",1764751623502,4.7284,3053.8,3053.7,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1764751624106,4.7284,3053.8,3053.7,1.60669905]
["bitfinex-derivatives","ETHF0:USTF0",1764751624805,4.7284,3053.8,3053.7,0.84429905]
["bitfinex-derivatives","ETHF0:USTF0",1764751625210,4.7284,3053.8,3053.7,1.60669905]
["bitfinex-derivatives","ETHF0:USTF0",1764751625406,3.2078,3053.8,3053.7,1.77039905]
["bitfinex-derivatives","ETHF0:USTF0",1764751625607,4.7592,3054.2,3054.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751625802,3.93267985,3054.2,3053.7,1.77039905]
["bitfinex-derivatives","ETHF0:USTF0",1764751626007,3.2078,3054.2,3053.7,1.77039905]
["bitfinex-derivatives","ETHF0:USTF0",1764751626210,4.7592,3054.2,3054.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751626513,5.48414267,3054.2,3053.7,0.16729905]
["bitfinex-derivatives","ETHF0:USTF0",1764751626715,4.7592,3054.2,3054.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751627012,5.48351482,3054.2,3054.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751627213,5.48351482,3054.2,3054.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751627914,5.48351482,3054.2,3054.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751631717,0.8027,3053.8,3053.7,1.77039905]
["bitfinex-derivatives","ETHF0:USTF0",1764751631916,3.2078,3054.2,3053.7,1.77039905]
["bitfinex-derivatives","ETHF0:USTF0",1764751633109,2.27571442,3054.1,3054.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751634719,0.8027,3053.8,3053.7,1.77039905]
["bitfinex-derivatives","ETHF0:USTF0",1764751635217,4.7592,3054.2,3054.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751635415,5.48392063,3054.2,3054.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751636019,5.48408232,3054.2,3053.7,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1764751636211,2.27628232,3054.1,3054.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751636408,2.27628232,3054.1,3054.0,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764751637121,2.27628232,3054.1,3054.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1764751637315,0.8027,3053.8,3053.7,1.60669905]
["bitfinex-derivatives","ETHF0:USTF0",1764751638416,4.7592,3053.8,3053.7,1.60669905]
["bitfinex-derivatives","ETHF0:USTF0",1764751639022,5.48514713,3053.8,3053.7,1.60669905]
["bitfinex-derivatives","ETHF0:USTF0",1764751639821,0.3926,3053.5,3052.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751640023,0.0528,3052.7,3052.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751640315,3.2078,3053.0,3052.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764751640520,3.2078,3053.0,3052.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751640718,4.7592,3053.8,3053.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751641018,5.49310578,3053.8,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751641326,2.28530578,3053.7,3053.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751642322,2.28530578,3053.7,3053.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751642515,2.28530578,3053.7,3053.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751642715,0.73390578,3053.7,3053.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751642912,1.55631071,3054.1,3054.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751643113,2.28923211,3054.1,3054.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751643916,2.28923211,3054.1,3054.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751644125,2.0511,3054.0,3053.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751644421,2.7840214,3054.0,3053.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751645119,1.5356214,3054.0,3053.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751645317,1.53586931,3054.0,3053.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751646516,2.28456931,3054.0,3053.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751647021,2.78426931,3054.0,3053.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751647725,1.5514,3053.7,3053.6,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1764751647911,1.5514,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751649019,1.5514,3053.2,3053.1,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1764751649616,0.8027,3053.2,3053.1,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1764751650017,0.8027,3053.2,3053.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751650221,5.2589,3053.5,3053.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751650526,5.9915337,3053.5,3053.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751650727,4.7431337,3053.5,3053.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751651026,5.9915337,3053.5,3053.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751651219,5.9915337,3053.5,3053.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751651823,1.5514,3053.1,3053.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751652022,1.5514,3053.1,3053.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1764751654124,1.5514,3053.1,3053.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764751655517,1.5514,3053.1,3053.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1764751656022,1.5514,3053.1,3053.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764751657525,0.8027,3053.1,3053.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1764751657730,4.938,3053.5,3053.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764751658028,4.1569,3053.5,3053.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764751658730,0.9491,3053.5,3053.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764751659627,4.938,3053.9,3053.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764751659827,5.66884469,3053.9,3053.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764751660635,5.66884469,3053.9,3053.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764751660827,4.938,3053.9,3053.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764751661227,5.0598,3053.9,3053.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764751661429,5.0598,3053.9,3053.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764751662333,5.0598,3053.9,3053.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764751662836,4.1569,3053.9,3053.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764751663134,3.2078,3053.9,3053.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764751663336,0.00491071,3054.1,3054.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764751663530,0.96891071,3054.1,3054.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764751663937,1.87181071,3054.1,3054.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764751664331,1.87181071,3054.1,3054.0,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764751665342,0.00491071,3054.1,3054.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764751667139,0.00491071,3054.1,3054.0,2.58218]
["bitfinex-derivatives","ETHF0:USTF0",1764751670444,5.89e-06,3054.7,3054.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1764751670645,5.89e-06,3054.7,3054.5,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764751673840,5.89e-06,3054.7,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751674743,3.2078,3055.9,3054.8,0.16364]
["bitfinex-derivatives","ETHF0:USTF0",1764751674945,0.73004624,3055.8,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751675249,44.0078,3055.9,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751675450,0.964,3055.3,3055.2,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1764751675846,0.96817837,3055.3,3055.2,5.06767793]
["bitfinex-derivatives","ETHF0:USTF0",1764751676953,0.00417837,3055.3,3055.2,5.06767793]
["bitfinex-derivatives","ETHF0:USTF0",1764751677344,1.87107837,3055.3,3055.2,4.17477793]
["bitfinex-derivatives","ETHF0:USTF0",1764751677545,1.87107837,3055.3,3055.2,3.21157793]
["bitfinex-derivatives","ETHF0:USTF0",1764751678052,1.87107837,3055.3,3055.2,4.17477793]
["bitfinex-derivatives","ETHF0:USTF0",1764751678252,1.87107837,3055.3,3055.2,5.06767793]
["bitfinex-derivatives","ETHF0:USTF0",1764751679749,1.87107837,3055.3,3055.2,3.21157793]
["bitfinex-derivatives","ETHF0:USTF0",1764751680554,1.87107837,3055.3,3055.2,0.00377793]
["bitfinex-derivatives","ETHF0:USTF0",1764751682658,1.87107837,3055.3,3055.2,1.85987793]
["bitfinex-derivatives","ETHF0:USTF0",1764751683344,1.87107837,3055.3,3055.2,0.00377793]
["bitfinex-derivatives","ETHF0:USTF0",1764751683752,1.87107837,3055.3,3055.2,0.87667793]
["bitfinex-derivatives","ETHF0:USTF0",1764751683952,0.96817837,3055.3,3055.2,1.79067793]
["bitfinex-derivatives","ETHF0:USTF0",1764751684160,0.00417837,3055.3,3055.2,1.79067793]
["bitfinex-derivatives","ETHF0:USTF0",1764751684358,0.90387837,3055.3,3055.2,1.79067793]
["bitfinex-derivatives","ETHF0:USTF0",1764751684547,1.82427837,3055.3,3055.2,1.79067793]
["bitfinex-derivatives","ETHF0:USTF0",1764751685862,0.90387837,3055.3,3055.2,1.79067793]
["bitfinex-derivatives","ETHF0:USTF0",1764751686357,1.82427837,3055.3,3055.2,1.79067793]
["bitfinex-derivatives","ETHF0:USTF0",1764751686560,0.00417837,3055.3,3055.2,1.79067793]
["bitfinex-derivatives","ETHF0:USTF0",1764751686758,0.90387837,3055.3,3055.2,1.79067793]
["bitfinex-derivatives","ETHF0:USTF0",1764751687956,1.82427837,3055.3,3055.2,0.87667793]
["bitfinex-derivatives","ETHF0:USTF0",1764751688358,2.97671573,3055.3,3055.2,0.87667793]
["bitfinex-derivatives","ETHF0:USTF0",1764751688558,2.97671573,3055.3,3055.2,1.79067793]
["bitfinex-derivatives","ETHF0:USTF0",1764751690365,0.00417837,3055.3,3055.2,1.79067793]
["bitfinex-derivatives","ETHF0:USTF0",1764751691868,0.00417837,3055.3,3055.2,1.95429793]
["bitfinex-derivatives","ETHF0:USTF0",1764751693363,4.1075,3055.8,3055.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764751693763,5.0279,3055.8,3055.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764751693972,5.0279,3055.8,3055.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764751694267,5.03113329,3055.8,3055.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764751694466,0.00323329,3055.8,3055.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764751695667,1.82333329,3055.8,3055.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764751695968,0.90293329,3055.8,3055.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764751696174,0.00323329,3055.8,3055.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764751696672,0.90293329,3055.8,3055.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764751696875,1.82333329,3055.8,3055.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764751697071,0.90293329,3055.8,3055.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764751697276,1.82333329,3055.8,3055.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764751697475,1.8201,3055.7,3055.6,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764751697673,1.8201,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751697878,1.8201,3055.3,3055.2,1.79067793]
["bitfinex-derivatives","ETHF0:USTF0",1764751698381,1.8201,3055.3,3055.2,0.87667793]
["bitfinex-derivatives","ETHF0:USTF0",1764751698883,1.8201,3055.3,3055.2,0.00377793]
["bitfinex-derivatives","ETHF0:USTF0",1764751699467,2.5512809,3055.3,3055.2,0.00377793]
["bitfinex-derivatives","ETHF0:USTF0",1764751699683,2.5512809,3055.3,3055.2,0.87667793]
["bitfinex-derivatives","ETHF0:USTF0",1764751699868,2.5512809,3055.3,3055.2,0.00377793]
["bitfinex-derivatives","ETHF0:USTF0",1764751700373,1.8201,3054.6,3054.5,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764751700574,0.8997,3054.6,3054.5,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764751700775,2.97253736,3054.9,3054.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764751701074,2.97253736,3054.9,3054.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764751701282,2.97253736,3054.9,3054.8,1.79074542]
["bitfinex-derivatives","ETHF0:USTF0",1764751701879,0.8997,3054.9,3054.8,1.79074542]
["bitfinex-derivatives","ETHF0:USTF0",1764751702570,1.8201,3054.9,3054.8,1.79074542]
["bitfinex-derivatives","ETHF0:USTF0",1764751703873,0.8997,3054.9,3054.8,1.79074542]
["bitfinex-derivatives","ETHF0:USTF0",1764751704175,1.8201,3054.9,3054.8,1.79074542]
["bitfinex-derivatives","ETHF0:USTF0",1764751704382,0.8997,3054.9,3054.8,1.79074542]
["bitfinex-derivatives","ETHF0:USTF0",1764751704578,0.5153,3055.5,3054.8,1.79074542]
["bitfinex-derivatives","ETHF0:USTF0",1764751704779,2.5516672,3055.4,3055.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764751704984,1.8201,3055.1,3055.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764751705284,0.8997,3055.1,3055.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764751705485,1.8201,3055.1,3055.0,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764751705683,1.8201,3055.1,3055.0,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764751705981,1.8201,3054.9,3054.8,0.00384542]
["bitfinex-derivatives","ETHF0:USTF0",1764751706185,1.8201,3054.9,3054.8,0.87674542]
["bitfinex-derivatives","ETHF0:USTF0",1764751706588,1.8201,3054.9,3054.8,1.79074542]
["bitfinex-derivatives","ETHF0:USTF0",1764751707087,1.8201,3054.9,3054.8,0.87674542]
["bitfinex-derivatives","ETHF0:USTF0",1764751707483,1.8201,3054.9,3054.8,0.00384542]
["bitfinex-derivatives","ETHF0:USTF0",1764751708086,2.55171143,3054.9,3054.8,0.00384542]
["bitfinex-derivatives","ETHF0:USTF0",1764751708775,1.8201,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751708979,1.8201,3054.4,3054.3,0.87781071]
["bitfinex-derivatives","ETHF0:USTF0",1764751709376,1.8201,3054.4,3054.3,1.79181071]
["bitfinex-derivatives","ETHF0:USTF0",1764751709586,1.8201,3054.4,3054.3,0.87781071]
["bitfinex-derivatives","ETHF0:USTF0",1764751709785,1.8201,3054.4,3054.3,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751710090,1.8201,3054.4,3054.3,0.0074388]
["bitfinex-derivatives","ETHF0:USTF0",1764751710986,1.8201,3054.4,3054.3,1.7943388]
["bitfinex-derivatives","ETHF0:USTF0",1764751711288,1.8201,3054.4,3054.3,0.8803388]
["bitfinex-derivatives","ETHF0:USTF0",1764751711681,1.8201,3054.4,3054.3,0.0074388]
["bitfinex-derivatives","ETHF0:USTF0",1764751715188,5.0279,3054.4,3054.3,0.0074388]
["bitfinex-derivatives","ETHF0:USTF0",1764751715699,6.18033736,3054.4,3054.3,0.0074388]
["bitfinex-derivatives","ETHF0:USTF0",1764751718397,6.18033736,3054.4,3054.3,0.8803388]
["bitfinex-derivatives","ETHF0:USTF0",1764751719294,6.18033736,3054.4,3054.3,0.0074388]
["bitfinex-derivatives","ETHF0:USTF0",1764751719500,6.18033736,3054.4,3054.3,0.8668388]
["bitfinex-derivatives","ETHF0:USTF0",1764751720199,6.18033736,3054.4,3054.3,0.0074388]
["bitfinex-derivatives","ETHF0:USTF0",1764751720406,3.2078,3054.4,3054.3,1.7790388]
["bitfinex-derivatives","ETHF0:USTF0",1764751720592,4.0686,3054.4,3054.3,1.7790388]
["bitfinex-derivatives","ETHF0:USTF0",1764751720898,4.968,3054.4,3054.3,0.8668388]
["bitfinex-derivatives","ETHF0:USTF0",1764751721298,6.12043736,3054.4,3054.3,0.0074388]
["bitfinex-derivatives","ETHF0:USTF0",1764751725705,6.85022041,3054.4,3054.3,0.0074388]
["bitfinex-derivatives","ETHF0:USTF0",1764751726009,1.7602,3053.8,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751726199,1.7602,3053.8,3053.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764751726400,1.7602,3053.8,3053.7,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764751726902,1.7602,3053.8,3053.7,4.98267555]
["bitfinex-derivatives","ETHF0:USTF0",1764751730811,1.7602,3053.8,3053.7,3.21107555]
["bitfinex-derivatives","ETHF0:USTF0",1764751732114,1.7602,3053.8,3053.7,0.00327555]
["bitfinex-derivatives","ETHF0:USTF0",1764751732314,2.48893223,3053.8,3053.7,0.00327555]
["bitfinex-derivatives","ETHF0:USTF0",1764751733116,2.3288,3053.5,3053.4,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751733314,3.50839821,3053.5,3053.4,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751733510,4.23693683,3053.5,3053.4,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751734211,4.24081775,3053.5,3053.4,0.00889796]
["bitfinex-derivatives","ETHF0:USTF0",1764751740415,3.06121954,3053.5,3053.4,0.86829796]
["bitfinex-derivatives","ETHF0:USTF0",1764751741126,3.06121954,3053.5,3053.4,0.00889796]
["bitfinex-derivatives","ETHF0:USTF0",1764751741315,1.59321954,3053.5,3053.4,1.78049796]
["bitfinex-derivatives","ETHF0:USTF0",1764751741517,0.00388092,3053.5,3053.4,1.78049796]
["bitfinex-derivatives","ETHF0:USTF0",1764751741919,1.76408092,3053.5,3053.4,1.78049796]
["bitfinex-derivatives","ETHF0:USTF0",1764751742123,0.86468092,3053.5,3053.4,1.78049796]
["bitfinex-derivatives","ETHF0:USTF0",1764751742637,1.76408092,3053.5,3053.4,1.78049796]
["bitfinex-derivatives","ETHF0:USTF0",1764751742825,2.33268092,3053.5,3053.4,0.86829796]
["bitfinex-derivatives","ETHF0:USTF0",1764751743233,2.33268092,3053.5,3053.4,0.00889796]
["bitfinex-derivatives","ETHF0:USTF0",1764751743527,2.33268092,3053.5,3053.4,1.67099796]
["bitfinex-derivatives","ETHF0:USTF0",1764751744530,2.33268092,3053.5,3053.4,0.79659796]
["bitfinex-derivatives","ETHF0:USTF0",1764751744732,2.33268092,3053.5,3053.4,1.67099796]
["bitfinex-derivatives","ETHF0:USTF0",1764751744930,0.86468092,3053.5,3053.4,1.67099796]
["bitfinex-derivatives","ETHF0:USTF0",1764751745140,0.00388092,3053.5,3053.4,1.67099796]
["bitfinex-derivatives","ETHF0:USTF0",1764751753739,1.72258092,3053.5,3053.4,1.67099796]
["bitfinex-derivatives","ETHF0:USTF0",1764751754046,2.21358092,3053.5,3053.4,0.00889796]
["bitfinex-derivatives","ETHF0:USTF0",1764751754239,3.39317913,3053.5,3053.4,0.00889796]
["bitfinex-derivatives","ETHF0:USTF0",1764751754445,4.12281457,3053.5,3053.4,0.00889796]
["bitfinex-derivatives","ETHF0:USTF0",1764751755133,1.7187,3052.8,3052.7,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1764751756143,1.7187,3052.8,3052.7,3.9997265]
["bitfinex-derivatives","ETHF0:USTF0",1764751756346,1.7187,3052.8,3052.7,3.2120265]
["bitfinex-derivatives","ETHF0:USTF0",1764751756546,1.7187,3052.8,3052.7,3.9997265]
["bitfinex-derivatives","ETHF0:USTF0",1764751757049,0.8585,3052.8,3052.7,4.8741265]
["bitfinex-derivatives","ETHF0:USTF0",1764751758649,2.2097,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751758848,2.9389159,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751759547,1.7187,3052.8,3052.7,4.8741265]
["bitfinex-derivatives","ETHF0:USTF0",1764751759849,0.8585,3052.8,3052.7,4.8741265]
["bitfinex-derivatives","ETHF0:USTF0",1764751760044,1.7187,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751760244,2.44797099,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751760549,2.93897099,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751762549,2.44797099,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751763747,0.72927099,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751763950,1.58777099,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751764350,2.44797099,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751765251,1.58777099,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751765852,2.44797099,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751766350,1.58777099,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751766644,0.8585,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751767441,1.7187,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751770451,0.8585,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751771551,1.7187,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751771752,0.8585,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751772656,1.7187,3053.0,3052.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764751774254,0.3437,3053.0,3052.7,0.0042265]
["bitfinex-derivatives","ETHF0:USTF0",1764751774454,1.6277,3052.8,3052.7,1.5337265]
["bitfinex-derivatives","ETHF0:USTF0",1764751774957,0.7625,3052.8,3052.7,1.5337265]
["bitfinex-derivatives","ETHF0:USTF0",1764751775952,1.6277,3052.8,3052.7,1.5337265]
["bitfinex-derivatives","ETHF0:USTF0",1764751777060,0.7625,3052.8,3052.7,1.5337265]
["bitfinex-derivatives","ETHF0:USTF0",1764751777955,1.6277,3052.8,3052.7,1.5337265]
["bitfinex-derivatives","ETHF0:USTF0",1764751778465,1.6277,3052.8,3052.7,0.0042265]
["bitfinex-derivatives","ETHF0:USTF0",1764751778764,1.6277,3052.8,3052.7,0.7470265]
["bitfinex-derivatives","ETHF0:USTF0",1764751779058,1.6277,3052.8,3052.7,1.5337265]
["bitfinex-derivatives","ETHF0:USTF0",1764751779259,1.6277,3052.8,3052.7,0.0042265]
["bitfinex-derivatives","ETHF0:USTF0",1764751779565,2.35720164,3052.8,3052.7,0.0042265]
["bitfinex-derivatives","ETHF0:USTF0",1764751780859,2.35720164,3052.8,3052.7,0.8135265]
["bitfinex-derivatives","ETHF0:USTF0",1764751781166,2.35720164,3052.8,3052.7,1.6052265]
["bitfinex-derivatives","ETHF0:USTF0",1764751782160,0.72950164,3052.8,3052.7,1.6052265]
["bitfinex-derivatives","ETHF0:USTF0",1764751782366,3.2078,3053.3,3053.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764751784365,0.79688092,3053.5,3053.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764751784559,1.52554942,3053.5,3053.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764751785256,0.00388092,3053.5,3053.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764751785957,0.79688092,3053.5,3053.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764751786362,0.00388092,3053.5,3053.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764751788160,0.00388092,3053.5,3053.4,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764751789162,4.81591071,3054.1,3054.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764751789363,5.54443054,3054.1,3054.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764751789764,5.54443054,3054.1,3054.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764751790165,5.54768078,3054.1,3054.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764751790867,5.54768078,3054.1,3053.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764751791067,2.78311983,3054.0,3053.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764751791270,0.793,3053.6,3053.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764751791470,0.4514,3054.0,3053.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764751792173,2.0546,3054.0,3053.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764751795476,0.793,3054.0,3053.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764751795678,1.6032,3054.0,3053.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1764751796973,1.6032,3053.6,3053.5,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1764751797179,2.0546,3054.0,3053.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764751799878,1.6032,3053.6,3053.5,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1764751800081,0.793,3053.6,3053.5,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1764751800273,1.6032,3053.6,3053.5,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1764751800473,1.6032,3053.6,3053.5,1.76471]
["bitfinex-derivatives","ETHF0:USTF0",1764751801478,0.793,3053.1,3053.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1764751801666,0.793,3053.1,3052.9,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764751801667,1.6032,3053.1,3052.9,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764751801980,1.6032,3052.9,3052.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764751802774,1.6032,3052.9,3052.8,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1764751803186,1.6032,3052.9,3052.8,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764751804181,1.5029,3053.4,3053.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751804381,1.60463965,3054.0,3053.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764751804587,5.43664602,3053.7,3053.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751804785,4.7107,3053.7,3053.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751804983,3.9806,3053.7,3053.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751805280,1.9543,3054.0,3053.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751805984,1.9543,3054.0,3053.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764751806290,1.9543,3054.0,3053.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751809088,0.7728,3053.6,3053.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764751809393,1.9543,3054.0,3053.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764751809995,1.9543,3054.0,3053.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764751810196,0.7728,3053.6,3053.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764751810587,0.4514,3054.0,3053.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764751810791,1.9543,3054.0,3053.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764751810995,2.67996422,3054.0,3053.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764751811389,2.22856422,3054.0,3053.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751811795,0.7728,3054.0,3053.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751812281,1.49917348,3054.0,3053.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751812586,0.7728,3054.0,3053.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751812790,1.5029,3054.0,3053.9,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751813596,0.00816095,3054.1,3054.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764751813797,1.51106095,3054.1,3054.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764751813989,2.23751592,3054.1,3054.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764751814189,1.51106095,3054.1,3054.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764751814588,0.78096095,3054.1,3054.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764751814889,0.00816095,3054.1,3054.0,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764751815084,0.00816095,3054.1,3054.0,3.13763965]
["bitfinex-derivatives","ETHF0:USTF0",1764751815289,0.00816095,3054.1,3054.0,8.27405116]
["bitfinex-derivatives","ETHF0:USTF0",1764751815489,4.7107,3054.8,3054.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764751815691,5.43719336,3054.8,3054.2,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1764751815995,2.22939336,3054.7,3054.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764751816394,2.23308036,3054.7,3054.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764751816896,1.5029,3054.4,3054.3,1.51781071]
["bitfinex-derivatives","ETHF0:USTF0",1764751817196,0.7728,3054.4,3054.3,1.51781071]
["bitfinex-derivatives","ETHF0:USTF0",1764751817896,1.5029,3054.4,3054.3,1.51781071]
["bitfinex-derivatives","ETHF0:USTF0",1764751818497,2.65613965,3054.4,3054.3,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751819000,1.5029,3053.7,3053.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764751819295,1.5029,3053.7,3053.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751819591,1.5029,3053.5,3053.4,4.88442]
["bitfinex-derivatives","ETHF0:USTF0",1764751820490,0.7728,3053.5,3053.4,4.88442]
["bitfinex-derivatives","ETHF0:USTF0",1764751824098,0.7728,3053.6,3053.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764751825001,1.5029,3053.6,3053.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764751825198,0.7728,3053.6,3053.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764751825601,1.5029,3053.6,3053.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764751827400,1.5029,3053.6,3053.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764751827793,1.9565,3053.5,3053.4,4.11602]
["bitfinex-derivatives","ETHF0:USTF0",1764751828693,1.9565,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751829203,2.68083044,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751829499,2.68083044,3053.5,3053.4,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1764751829697,2.22723044,3053.5,3053.4,4.71356884]
["bitfinex-derivatives","ETHF0:USTF0",1764751829901,4.7107,3053.8,3053.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751830104,5.43511736,3053.8,3053.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751830306,1.5029,3053.8,3053.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1764751833103,1.4924,3053.6,3053.5,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764751833699,1.9332,3053.5,3053.4,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1764751833900,3.81128728,3053.5,3053.4,3.20066884]
["bitfinex-derivatives","ETHF0:USTF0",1764751834904,3.81128728,3053.5,3053.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751834905,1.4924,3053.2,3053.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751835199,2.64563965,3053.2,3053.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751835803,3.37054557,3053.2,3053.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751838905,6.57834557,3053.2,3053.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751842308,6.57834557,3053.2,3053.1,1.071e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764751844801,1.5743,3052.8,3052.7,0.0042265]
["bitfinex-derivatives","ETHF0:USTF0",1764751844998,5.93533965,3052.8,3052.7,0.0042265]
["bitfinex-derivatives","ETHF0:USTF0",1764751847012,6.65759756,3052.8,3052.7,0.0042265]
["bitfinex-derivatives","ETHF0:USTF0",1764751847312,6.65762747,3052.8,3052.7,0.0042265]
["bitfinex-derivatives","ETHF0:USTF0",1764751847705,47.45762747,3052.8,3052.7,0.0042265]
["bitfinex-derivatives","ETHF0:USTF0",1764751847909,47.45762747,3052.8,3052.4,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751847910,2.0413,3052.5,3052.4,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751848109,3.19453965,3052.5,3052.4,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751848802,3.91975329,3052.5,3052.4,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751849010,3.92257615,3052.5,3052.4,0.00865341]
["bitfinex-derivatives","ETHF0:USTF0",1764751850415,3.95045171,3052.5,3052.4,0.00865341]
["bitfinex-derivatives","ETHF0:USTF0",1764751854715,2.7693365,3052.5,3052.4,1.50895341]
["bitfinex-derivatives","ETHF0:USTF0",1764751854917,0.00282286,3052.5,3052.4,1.50895341]
["bitfinex-derivatives","ETHF0:USTF0",1764751855518,3.2078,3052.8,3052.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764751855718,3.9973,3052.8,3052.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764751856427,3.2078,3052.8,3052.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764751856715,0.79180344,3052.8,3052.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764751857120,0.00230344,3052.8,3052.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764751858920,1.57660344,3052.8,3052.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764751859120,0.79180344,3052.8,3052.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764751860121,0.44571071,3053.5,3052.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764751860122,0.00491071,3053.5,3053.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764751860319,3.9973,3053.8,3053.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764751860716,0.7895,3053.8,3053.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764751860917,4.7821,3054.1,3054.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764751861114,4.78440056,3054.1,3054.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764751861626,4.78440056,3054.1,3054.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764751862323,3.99960056,3054.1,3054.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764751862718,4.78440056,3054.1,3054.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1764751862919,4.78440056,3054.1,3054.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764751863125,1.57660056,3054.1,3054.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764751864728,1.57660056,3054.1,3054.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764751865026,2.0107,3054.0,3053.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764751865423,1.5334,3053.6,3053.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764751865815,2.0107,3053.5,3053.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1764751866018,1.5334,3053.5,3053.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1764751866529,2.0107,3053.5,3053.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1764751868031,2.0107,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751868231,2.0107,3053.5,3053.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1764751868525,1.5334,3053.5,3053.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1764751868924,2.0107,3053.5,3053.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1764751869126,2.0107,3053.5,3053.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1764751869325,1.5334,3053.5,3053.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1764751869628,0.7537,3053.6,3053.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1764751870026,1.5334,3053.6,3053.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1764751870427,1.5334,3053.6,3053.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764751870622,1.5334,3053.6,3053.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764751870832,0.7537,3053.1,3053.0,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1764751874029,0.7537,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751874030,1.5334,3053.1,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751874434,2.0107,3053.0,3052.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764751874625,2.0107,3053.0,3052.9,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764751875027,2.0107,3053.0,3052.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764751875227,2.0107,3053.0,3052.9,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764751877328,1.5334,3053.0,3052.9,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764751877739,1.5334,3052.7,3052.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1764751877938,0.7537,3052.7,3052.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1764751878237,1.5334,3052.7,3052.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1764751878630,1.5334,3052.7,3052.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1764751878827,1.5334,3052.5,3052.4,1.58885341]
["bitfinex-derivatives","ETHF0:USTF0",1764751879034,2.0107,3052.5,3052.4,1.58885341]
["bitfinex-derivatives","ETHF0:USTF0",1764751879537,1.5334,3052.5,3052.4,1.58885341]
["bitfinex-derivatives","ETHF0:USTF0",1764751880130,2.0107,3052.5,3052.4,0.81685341]
["bitfinex-derivatives","ETHF0:USTF0",1764751880933,2.0107,3052.5,3052.4,0.00865341]
["bitfinex-derivatives","ETHF0:USTF0",1764751882033,2.0107,3052.5,3052.4,0.81685341]
["bitfinex-derivatives","ETHF0:USTF0",1764751882432,1.5334,3052.5,3052.4,1.58885341]
["bitfinex-derivatives","ETHF0:USTF0",1764751882638,0.7537,3052.5,3052.4,1.58885341]
["bitfinex-derivatives","ETHF0:USTF0",1764751882937,1.5334,3052.5,3052.4,1.58885341]
["bitfinex-derivatives","ETHF0:USTF0",1764751883239,2.0107,3052.5,3052.4,1.58885341]
["bitfinex-derivatives","ETHF0:USTF0",1764751883435,2.0107,3052.5,3052.4,0.00865341]
["bitfinex-derivatives","ETHF0:USTF0",1764751883845,2.73659588,3052.5,3052.4,0.00091984]
["bitfinex-derivatives","ETHF0:USTF0",1764751884735,2.73659588,3052.5,3052.4,1.58111984]
["bitfinex-derivatives","ETHF0:USTF0",1764751885139,2.73659588,3052.5,3052.4,0.80911984]
["bitfinex-derivatives","ETHF0:USTF0",1764751885642,2.73659588,3052.5,3052.4,1.58111984]
["bitfinex-derivatives","ETHF0:USTF0",1764751885842,2.0107,3052.5,3052.4,1.58111984]
["bitfinex-derivatives","ETHF0:USTF0",1764751886445,2.0107,3052.5,3052.4,0.80911984]
["bitfinex-derivatives","ETHF0:USTF0",1764751886939,1.5334,3052.5,3052.4,1.58111984]
["bitfinex-derivatives","ETHF0:USTF0",1764751887850,0.7537,3052.5,3052.4,1.58111984]
["bitfinex-derivatives","ETHF0:USTF0",1764751888145,1.53831071,3052.8,3052.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764751888345,2.26387992,3052.8,3052.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764751888542,2.26387992,3052.8,3052.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764751888737,2.26387992,3052.8,3052.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764751889241,2.26387992,3052.8,3052.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764751889242,1.5334,3052.6,3052.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764751889832,1.5334,3052.6,3052.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1764751890645,1.5334,3052.6,3052.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764751891247,2.0107,3052.5,3052.4,0.00091984]
["bitfinex-derivatives","ETHF0:USTF0",1764751891434,2.0107,3052.5,3052.4,0.80911984]
["bitfinex-derivatives","ETHF0:USTF0",1764751892241,2.0107,3052.5,3052.4,1.58111984]
["bitfinex-derivatives","ETHF0:USTF0",1764751892843,2.0107,3052.5,3052.4,0.80911984]
["bitfinex-derivatives","ETHF0:USTF0",1764751893044,2.0107,3052.5,3052.4,1.58111984]
["bitfinex-derivatives","ETHF0:USTF0",1764751893645,1.51321071,3052.8,3052.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764751893944,2.23960573,3052.8,3052.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764751894243,1.5083,3052.5,3052.4,1.50431984]
["bitfinex-derivatives","ETHF0:USTF0",1764751894431,0.76921071,3052.8,3052.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764751894636,2.23983006,3052.8,3052.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764751895039,1.51321071,3052.8,3052.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764751895245,1.51321071,3052.8,3052.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764751895446,2.24015658,3052.8,3052.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764751895840,2.24015658,3052.8,3052.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764751897445,1.9727,3052.5,3052.4,0.73931984]
["bitfinex-derivatives","ETHF0:USTF0",1764751897645,1.9727,3052.5,3052.4,0.00091984]
["bitfinex-derivatives","ETHF0:USTF0",1764751898645,1.9727,3052.5,3052.4,0.73931984]
["bitfinex-derivatives","ETHF0:USTF0",1764751899040,1.9727,3052.5,3052.4,0.00091984]
["bitfinex-derivatives","ETHF0:USTF0",1764751899751,1.9727,3052.5,3052.4,0.73931984]
["bitfinex-derivatives","ETHF0:USTF0",1764751900343,1.5083,3052.5,3052.4,1.50431984]
["bitfinex-derivatives","ETHF0:USTF0",1764751900945,0.7643,3052.5,3052.4,1.50431984]
["bitfinex-derivatives","ETHF0:USTF0",1764751901148,0.75431071,3052.8,3052.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751901446,2.26472691,3052.8,3052.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751902947,1.5318,3052.6,3052.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751903146,2.2598162,3052.6,3052.5,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751904053,2.0181,3052.5,3052.4,0.78421984]
["bitfinex-derivatives","ETHF0:USTF0",1764751904247,2.26078453,3052.5,3052.4,1.56661984]
["bitfinex-derivatives","ETHF0:USTF0",1764751906256,2.26095493,3052.5,3052.4,1.56661984]
["bitfinex-derivatives","ETHF0:USTF0",1764751907552,2.74725493,3052.5,3052.4,0.00091984]
["bitfinex-derivatives","ETHF0:USTF0",1764751907852,2.74725493,3052.5,3052.4,0.78421984]
["bitfinex-derivatives","ETHF0:USTF0",1764751908158,2.74725493,3052.5,3052.4,1.56661984]
["bitfinex-derivatives","ETHF0:USTF0",1764751908758,2.26095493,3052.5,3052.4,1.56661984]
["bitfinex-derivatives","ETHF0:USTF0",1764751908958,0.72915493,3052.5,3052.4,1.56661984]
["bitfinex-derivatives","ETHF0:USTF0",1764751911152,0.00491071,3052.8,3052.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764751911364,0.73400645,3052.8,3052.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751912358,1.48340645,3052.8,3052.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751913360,3.41988069,3052.8,3052.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764751913561,3.41988069,3052.8,3052.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751914758,1.48340645,3052.8,3052.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751915858,2.26580645,3052.8,3052.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751916763,1.48340645,3052.8,3052.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751917060,0.73400645,3052.8,3052.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751917561,1.48340645,3052.8,3052.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751917859,2.26580645,3052.8,3052.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751920664,0.73400645,3052.8,3052.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751920964,3.9572,3053.3,3053.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751921468,3.9572,3053.3,3053.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764751921469,0.7494,3053.5,3053.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751922164,4.7396,3053.7,3053.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764751922862,0.7494,3053.2,3053.1,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1764751923265,3.17637424,3053.5,3053.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764751923465,1.536,3053.2,3053.1,10.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764751923760,1.536,3053.2,3053.1,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764751923973,2.69007424,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751924357,2.69007424,3053.2,3053.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764751924759,0.8034,3052.8,3052.7,3.24952801]
["bitfinex-derivatives","ETHF0:USTF0",1764751925060,1.536,3052.8,3052.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764751925462,1.536,3052.6,3052.5,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764751926769,1.536,3052.6,3052.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1764751927066,1.536,3052.6,3052.5,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764751927768,2.0017,3053.0,3052.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764751927970,2.0017,3053.0,3052.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764751928470,0.8034,3052.6,3052.5,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764751929071,1.536,3052.6,3052.5,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764751930670,0.8034,3052.6,3052.5,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1764751930969,1.536,3052.6,3052.5,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764751931368,0.8034,3052.6,3052.5,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1764751931868,2.0017,3053.0,3052.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764751932070,2.0017,3053.0,3052.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764751932269,1.536,3052.6,3052.5,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1764751932465,1.536,3052.6,3052.5,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764751934371,0.8034,3052.6,3052.5,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1764751935770,0.8034,3052.6,3052.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764751936068,1.536,3053.0,3052.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764751936369,2.2587538,3053.0,3052.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764751937567,2.7244538,3053.0,3052.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764751938062,2.2587538,3053.0,3052.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764751938973,0.7227538,3053.0,3052.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764751939472,2.2587538,3053.0,3052.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764751939775,1.536,3052.7,3052.6,1.64746]
["bitfinex-derivatives","ETHF0:USTF0",1764751939960,1.536,3052.7,3052.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764751940167,1.536,3052.5,3052.4,17.63341984]
["bitfinex-derivatives","ETHF0:USTF0",1764751940673,0.8034,3052.5,3052.4,17.63341984]
["bitfinex-derivatives","ETHF0:USTF0",1764751941269,0.8034,3052.5,3052.4,4.69241984]
["bitfinex-derivatives","ETHF0:USTF0",1764751941867,2.69007424,3052.8,3052.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764751942166,3.40921507,3052.8,3052.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764751942773,3.40921507,3052.8,3052.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764751942971,1.536,3052.6,3052.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764751945269,1.536,3052.6,3052.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764751945661,1.9729,3052.5,3052.4,3.20871984]
["bitfinex-derivatives","ETHF0:USTF0",1764751945860,2.69196241,3052.5,3052.4,3.20871984]
["bitfinex-derivatives","ETHF0:USTF0",1764751946065,2.69196241,3052.5,3052.4,0.00091984]
["bitfinex-derivatives","ETHF0:USTF0",1764751946268,1.5127,3052.2,3052.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751946471,3.38583665,3052.2,3052.1,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764751947372,3.38583665,3052.2,3052.1,0.00839292]
["bitfinex-derivatives","ETHF0:USTF0",1764751949272,1.5127,3051.6,3051.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1764751949777,1.5127,3051.6,3051.5,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764751949975,1.5127,3051.6,3051.5,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764751950179,1.51683603,3051.6,3051.5,4.75567424]
["bitfinex-derivatives","ETHF0:USTF0",1764751950969,0.76463603,3051.6,3051.5,5.21017424]
["bitfinex-derivatives","ETHF0:USTF0",1764751951379,0.00413603,3051.6,3051.5,5.21017424]
["bitfinex-derivatives","ETHF0:USTF0",1764751952682,0.00413603,3051.6,3051.5,6.36424848]
["bitfinex-derivatives","ETHF0:USTF0",1764751953783,0.00413603,3051.6,3051.5,5.21017424]
["bitfinex-derivatives","ETHF0:USTF0",1764751954684,0.00413603,3051.6,3051.5,2.00237424]
["bitfinex-derivatives","ETHF0:USTF0",1764751958794,1.57973603,3051.6,3051.5,1.54787424]
["bitfinex-derivatives","ETHF0:USTF0",1764751959792,0.78773603,3051.6,3051.5,2.01177424]
["bitfinex-derivatives","ETHF0:USTF0",1764751960392,0.00413603,3051.6,3051.5,2.01177424]
["bitfinex-derivatives","ETHF0:USTF0",1764751960986,0.78773603,3051.6,3051.5,2.01177424]
["bitfinex-derivatives","ETHF0:USTF0",1764751961991,0.00413603,3051.6,3051.5,2.01177424]
["bitfinex-derivatives","ETHF0:USTF0",1764751962193,0.78773603,3051.6,3051.5,2.01177424]
["bitfinex-derivatives","ETHF0:USTF0",1764751962789,1.57973603,3051.6,3051.5,1.54787424]
["bitfinex-derivatives","ETHF0:USTF0",1764751963393,2.73381027,3051.6,3051.5,0.80147424]
["bitfinex-derivatives","ETHF0:USTF0",1764751963598,2.73381027,3051.6,3051.5,1.53907424]
["bitfinex-derivatives","ETHF0:USTF0",1764751963797,3.45098325,3051.6,3051.5,0.80147424]
["bitfinex-derivatives","ETHF0:USTF0",1764751964292,2.73381027,3051.6,3051.5,1.53907424]
["bitfinex-derivatives","ETHF0:USTF0",1764751965283,2.73381027,3051.6,3051.2,0.81031071]
["bitfinex-derivatives","ETHF0:USTF0",1764751965284,1.5435,3051.3,3051.2,0.81031071]
["bitfinex-derivatives","ETHF0:USTF0",1764751965482,2.69757424,3051.3,3051.2,1.60261071]
["bitfinex-derivatives","ETHF0:USTF0",1764751966387,2.69757424,3051.3,3051.2,1.60559467]
["bitfinex-derivatives","ETHF0:USTF0",1764751967295,1.5435,3051.3,3051.2,1.60559467]
["bitfinex-derivatives","ETHF0:USTF0",1764751967487,1.63777424,3051.5,3051.2,1.60559467]
["bitfinex-derivatives","ETHF0:USTF0",1764751967687,1.63777424,3051.5,3051.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764751967688,3.18127424,3051.5,3051.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764751969592,1.92737424,3051.5,3051.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764751969798,0.7733,3051.5,3051.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764751969999,1.5435,3051.5,3051.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764751970799,0.7733,3051.5,3051.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764751970995,0.00413603,3051.6,3051.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764751972886,1.54763603,3051.6,3051.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764751973702,0.77743603,3051.6,3051.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764751974492,1.54763603,3051.6,3051.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764751975292,0.00413603,3051.6,3051.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764751975492,0.00413603,3051.6,3051.5,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764751976402,0.77743603,3051.6,3051.5,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764751976593,1.54763603,3051.6,3051.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764751977300,1.54763603,3051.6,3051.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764751977502,0.77743603,3051.6,3051.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764751977893,1.54763603,3051.6,3051.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764751978096,0.77743603,3051.6,3051.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764751978498,1.54763603,3051.6,3051.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764751979902,0.00413603,3051.6,3051.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764751980102,0.77743603,3051.6,3051.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764751980703,0.00413603,3051.6,3051.5,2.23852]
["bitfinex-derivatives","ETHF0:USTF0",1764751981708,1.3706,3051.0,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764751981911,0.6853,3050.4,3050.3,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764751982209,42.1706,3050.7,3050.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764751982404,42.20796906,3050.7,3050.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764751982603,3.2078,3051.2,3050.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1764751982811,2.09334571,3051.1,3051.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764751983011,42.89334571,3051.1,3051.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764751983608,42.20804571,3051.1,3051.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1764751983802,1.3748,3050.7,3050.6,0.76650607]
["bitfinex-derivatives","ETHF0:USTF0",1764751984005,0.6874,3050.7,3050.6,1.51670607]
["bitfinex-derivatives","ETHF0:USTF0",1764751985412,1.3748,3050.7,3050.6,0.00750607]
["bitfinex-derivatives","ETHF0:USTF0",1764751986903,1.3748,3050.7,3049.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764751986904,1.3748,3050.1,3050.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764751987216,1.18134215,3050.3,3050.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1764751987409,2.55614215,3050.3,3050.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764751988007,2.55614215,3050.3,3050.2,1.51275056]
["bitfinex-derivatives","ETHF0:USTF0",1764751989213,2.55614215,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764751990709,2.55614215,3050.3,3050.2,0.76255056]
["bitfinex-derivatives","ETHF0:USTF0",1764751991112,2.55614215,3050.3,3050.2,1.51275056]
["bitfinex-derivatives","ETHF0:USTF0",1764751992115,2.55614215,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764751992316,2.55614215,3050.3,3050.2,0.76255056]
["bitfinex-derivatives","ETHF0:USTF0",1764751992815,1.3748,3050.3,3050.2,1.51275056]
["bitfinex-derivatives","ETHF0:USTF0",1764751994515,0.6874,3050.3,3050.2,1.51275056]
["bitfinex-derivatives","ETHF0:USTF0",1764751994717,3.2078,3050.4,3050.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764751995420,3.8952,3050.4,3050.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764751995613,4.5826,3050.4,3050.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764751998121,3.8952,3050.4,3050.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764751998522,3.2078,3050.4,3050.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764751998718,1.3748,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764751998924,1.3748,3050.3,3050.2,0.76255056]
["bitfinex-derivatives","ETHF0:USTF0",1764751999225,1.3748,3050.3,3050.2,1.51275056]
["bitfinex-derivatives","ETHF0:USTF0",1764752001120,3.8952,3050.4,3050.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764752001326,0.00491071,3050.6,3050.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764752001926,0.69231071,3050.6,3050.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764752002828,1.37971071,3050.6,3050.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764752003419,0.69231071,3050.6,3050.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764752003620,1.37971071,3050.6,3050.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1764752004920,1.37971071,3050.6,3050.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764752006226,2.11345354,3050.6,3050.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764752008426,1.3748,3050.3,3050.2,1.51275056]
["bitfinex-derivatives","ETHF0:USTF0",1764752008721,0.6874,3050.3,3050.2,1.51275056]
["bitfinex-derivatives","ETHF0:USTF0",1764752009827,1.86874215,3050.5,3050.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764752010028,2.60400255,3050.5,3050.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764752010332,3.29140255,3050.5,3050.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1764752011928,1.3748,3050.3,3050.2,1.51275056]
["bitfinex-derivatives","ETHF0:USTF0",1764752012134,2.1100604,3050.3,3050.2,1.51275056]
["bitfinex-derivatives","ETHF0:USTF0",1764752012931,2.1100604,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764752013428,2.1100604,3050.3,3050.2,0.77515056]
["bitfinex-derivatives","ETHF0:USTF0",1764752014124,2.1100604,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764752019138,5.3178604,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764752019738,2.1100604,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764752019937,5.3178604,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764752021340,4.6304604,3050.3,3050.2,1.52905056]
["bitfinex-derivatives","ETHF0:USTF0",1764752022041,0.7352604,3050.3,3050.2,1.52905056]
["bitfinex-derivatives","ETHF0:USTF0",1764752022332,1.374,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764752022528,2.10937255,3050.3,3050.2,0.73825056]
["bitfinex-derivatives","ETHF0:USTF0",1764752022837,2.10937255,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764752023026,2.10937255,3050.3,3050.2,0.73825056]
["bitfinex-derivatives","ETHF0:USTF0",1764752023839,2.10937255,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764752025340,2.10937255,3050.3,3050.2,0.73825056]
["bitfinex-derivatives","ETHF0:USTF0",1764752025541,1.42237255,3050.3,3050.2,1.52905056]
["bitfinex-derivatives","ETHF0:USTF0",1764752025740,2.10937255,3050.3,3050.2,1.52905056]
["bitfinex-derivatives","ETHF0:USTF0",1764752025941,2.10937255,3050.3,3050.2,0.73825056]
["bitfinex-derivatives","ETHF0:USTF0",1764752026741,2.10937255,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764752030544,0.73537255,3050.3,3050.2,1.52905056]
["bitfinex-derivatives","ETHF0:USTF0",1764752030739,2.10937255,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764752030936,0.73537255,3050.3,3050.2,1.52905056]
["bitfinex-derivatives","ETHF0:USTF0",1764752031439,2.10937255,3050.3,3050.2,1.52905056]
["bitfinex-derivatives","ETHF0:USTF0",1764752032040,1.42237255,3050.3,3050.2,1.52905056]
["bitfinex-derivatives","ETHF0:USTF0",1764752033043,0.73537255,3050.3,3050.2,1.52905056]
["bitfinex-derivatives","ETHF0:USTF0",1764752033445,1.42237255,3050.3,3050.2,1.52905056]
["bitfinex-derivatives","ETHF0:USTF0",1764752033849,2.10937255,3050.3,3050.2,1.52905056]
["bitfinex-derivatives","ETHF0:USTF0",1764752036241,2.10937255,3050.3,3050.2,0.73825056]
["bitfinex-derivatives","ETHF0:USTF0",1764752036448,3.26566049,3050.3,3050.2,1.52905056]
["bitfinex-derivatives","ETHF0:USTF0",1764752038346,3.26566049,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764752039047,3.26566049,3050.3,3050.2,0.73825056]
["bitfinex-derivatives","ETHF0:USTF0",1764752040645,3.26566049,3050.3,3050.2,1.52905056]
["bitfinex-derivatives","ETHF0:USTF0",1764752041352,3.26566049,3050.3,3050.2,0.73825056]
["bitfinex-derivatives","ETHF0:USTF0",1764752041950,3.26566049,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764752042154,4.42194843,3050.3,3050.2,0.00355056]
["bitfinex-derivatives","ETHF0:USTF0",1764752042444,1.374,3050.0,3049.9,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764752042644,3.26566049,3050.0,3049.9,0.00491071]
["bitfinex-derivatives","ETHF0:USTF0",1764752043744,3.26566049,3050.0,3049.9,0.00755071]
["bitfinex-derivatives","ETHF0:USTF0",1764752043948,1.3706,3049.4,3049.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764752044150,2.10597255,3049.4,3049.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764752044855,2.10921215,3049.4,3049.3,3.96003164]
["bitfinex-derivatives","ETHF0:USTF0",1764752045147,1.42391215,3049.4,3049.3,4.69903164]
["bitfinex-derivatives","ETHF0:USTF0",1764752045545,1.3738396,3049.4,3049.3,4.69903164]
["bitfinex-derivatives","ETHF0:USTF0",1764752045848,2.10638189,3049.4,3049.3,4.69903164]
["bitfinex-derivatives","ETHF0:USTF0",1764752046853,2.10638189,3049.4,3049.3,1.49123164]
["bitfinex-derivatives","ETHF0:USTF0",1764752047353,0.73578189,3049.4,3049.3,1.49123164]
["bitfinex-derivatives","ETHF0:USTF0",1764752047651,0.0032396,3049.4,3049.3,1.49123164]
["bitfinex-derivatives","ETHF0:USTF0",1764752047838,0.6885396,3049.4,3049.3,1.49123164]
["bitfinex-derivatives","ETHF0:USTF0",1764752048242,0.0032396,3049.4,3049.3,1.49123164]
["bitfinex-derivatives","ETHF0:USTF0",1764752050350,1.3738396,3049.4,3049.3,0.00413164]
["bitfinex-derivatives","ETHF0:USTF0",1764752050554,1.3738396,3049.4,3049.3,1.49123164]
["bitfinex-derivatives","ETHF0:USTF0",1764752050755,1.3738396,3049.4,3049.3,0.75223164]
["bitfinex-derivatives","ETHF0:USTF0",1764752051053,2.10450054,3049.4,3049.3,1.49123164]
["bitfinex-derivatives","ETHF0:USTF0",1764752051257,2.10450054,3049.4,3049.3,0.75223164]
["bitfinex-derivatives","ETHF0:USTF0",1764752051553,2.10450054,3049.4,3049.3,0.00413164]
["bitfinex-derivatives","ETHF0:USTF0",1764752052348,1.3706,3049.1,3049.0,0.0033017]
["bitfinex-derivatives","ETHF0:USTF0",1764752052552,6.46534888,3049.1,3049.0,0.0033017]
["bitfinex-derivatives","ETHF0:USTF0",1764752052742,47.26534888,3049.1,3049.0,0.0033017]
["bitfinex-derivatives","ETHF0:USTF0",1764752053350,47.26534888,3049.1,3049.0,0.45408483]
["bitfinex-derivatives","ETHF0:USTF0",1764752053546,47.26534888,3049.1,3049.0,1.94118483]
["bitfinex-derivatives","ETHF0:USTF0",1764752053754,44.0078,3049.1,3049.0,1.94118483]
["bitfinex-derivatives","ETHF0:USTF0",1764752054353,3.8931,3049.1,3049.0,1.94118483]
["bitfinex-derivatives","ETHF0:USTF0",1764752054753,4.5784,3049.1,3049.0,0.00618483]
["bitfinex-derivatives","ETHF0:USTF0",1764752055257,4.5784,3049.1,3049.0,1.20218483]
["bitfinex-derivatives","ETHF0:USTF0",1764752055457,5.3080333,3049.1,3049.0,0.00618483]
["bitfinex-derivatives","ETHF0:USTF0",1764752059858,3.2078,3049.1,3049.0,1.94118483]
["bitfinex-derivatives","ETHF0:USTF0",1764752060358,5.73468794,3049.1,3049.0,0.45408483]
["bitfinex-derivatives","ETHF0:USTF0",1764752060550,5.73468794,3049.1,3049.0,1.20218483]
["bitfinex-derivatives","ETHF0:USTF0",1764752060752,4.5784,3049.1,3049.0,0.45408483]
["bitfinex-derivatives","ETHF0:USTF0",1764752061148,4.5784,3049.1,3049.0,0.00618483]
["bitfinex-derivatives","ETHF0:USTF0",1764752061762,5.30678602,3049.1,3049.0,0.00618483]
["bitfinex-derivatives","ETHF0:USTF0",1764752066963,5.30678602,3049.1,3049.0,1.94118483]
["bitfinex-derivatives","ETHF0:USTF0",1764752067154,4.62148602,3049.1,3049.0,1.94118483]
["bitfinex-derivatives","ETHF0:USTF0",1764752067463,3.93618602,3049.1,3049.0,1.94118483]
["bitfinex-derivatives","ETHF0:USTF0",1764752067768,3.2078,3049.1,3049.0,1.94118483]
["bitfinex-derivatives","ETHF0:USTF0",1764752069065,4.5784,3049.1,3049.0,1.94118483]
["bitfinex-derivatives","ETHF0:USTF0",1764752069363,4.5784,3049.1,3049.0,1.20218483]
["bitfinex-derivatives","ETHF0:USTF0",1764752069760,5.30799416,3049.1,3049.0,0.00618483]
["bitfinex-derivatives","ETHF0:USTF0",1764752070565,5.30799416,3049.1,3049.0,1.94118483]
["bitfinex-derivatives","ETHF0:USTF0",1764752070967,5.30799416,3049.1,3049.0,0.45408483]
["bitfinex-derivatives","ETHF0:USTF0",1764752071266,5.30799416,3049.1,3049.0,1.20218483]
["bitfinex-derivatives","ETHF0:USTF0",1764752072064,4.62269416,3049.1,3049.0,1.94118483]
["bitfinex-derivatives","ETHF0:USTF0",1764752072458,5.30799416,3049.1,3049.0,0.45408483]
["bitfinex-derivatives","ETHF0:USTF0",1764752072767,5.30799416,3049.1,3049.0,0.00618483]
["bitfinex-derivatives","ETHF0:USTF0",1764752072955,5.7789821,3049.1,3049.0,1.94118483]
["bitfinex-derivatives","ETHF0:USTF0",1764752073161,3.2078,3049.1,3049.0,1.94118483]
["bitfinex-derivatives","ETHF0:USTF0",1764752073366,1.84622754,3049.4,3049.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764752073561,3.26377787,3049.4,3049.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764752074362,1.89037787,3049.4,3049.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764752075365,2.57707787,3049.4,3049.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764752076264,1.89037787,3049.4,3049.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764752076472,2.57707787,3049.4,3049.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764752076661,3.26377787,3049.4,3049.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764752077656,1.89037787,3049.4,3049.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764752078070,2.57707787,3049.4,3049.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764752079074,3.26377787,3049.4,3049.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764752080072,3.26377787,3049.4,3049.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764752080465,3.26377787,3049.4,3049.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764752081873,0.6882,3049.1,3049.0,1.96978483]
["bitfinex-derivatives","ETHF0:USTF0",1764752082065,1.15952754,3049.4,3049.0,1.96978483]
["bitfinex-derivatives","ETHF0:USTF0",1764752082261,1.15952754,3049.4,3049.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764752082465,2.5789369,3049.4,3049.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764752082972,1.3764,3049.1,3049.0,1.96978483]
["bitfinex-derivatives","ETHF0:USTF0",1764752083167,2.53268794,3049.1,3049.0,1.96978483]
["bitfinex-derivatives","ETHF0:USTF0",1764752083368,1.84448794,3049.1,3049.0,1.96978483]
["bitfinex-derivatives","ETHF0:USTF0",1764752083770,3.26313832,3049.1,3049.0,1.22898483]
["bitfinex-derivatives","ETHF0:USTF0",1764752084172,3.26313832,3049.1,3049.0,1.96978483]
["bitfinex-derivatives","ETHF0:USTF0",1764752086081,2.57493832,3049.1,3049.0,1.96978483]
["bitfinex-derivatives","ETHF0:USTF0",1764752086282,1.88673832,3049.1,3049.0,1.96978483]
["bitfinex-derivatives","ETHF0:USTF0",1764752086795,0.73045038,3049.1,3049.0,1.96978483]
["bitfinex-derivatives","ETHF0:USTF0",1764752087590,1.3796396,3049.4,3049.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764752087780,0.6882,3049.1,3049.0,1.96978483]
["bitfinex-derivatives","ETHF0:USTF0",1764752088181,1.3764,3049.1,3049.0,1.96978483]
["bitfinex-derivatives","ETHF0:USTF0",1764752088385,5.31397245,3049.1,3049.0,1.96978483]
["bitfinex-derivatives","ETHF0:USTF0",1764752088784,6.47026039,3049.1,3049.0,1.96978483]
["bitfinex-derivatives","ETHF0:USTF0",1764752090196,1.3764,3048.6,3048.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764752090406,3.26243634,3048.6,3048.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764752090700,2.57423634,3048.6,3048.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764752090892,3.26243634,3048.6,3048.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764752091296,3.26243634,3048.6,3048.5,1.9713777]
["bitfinex-derivatives","ETHF0:USTF0",1764752092594,3.26243634,3048.6,3048.5,1.2305777]
["bitfinex-derivatives","ETHF0:USTF0",1764752093301,1.3764,3048.1,3048.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764752093494,1.4179484,3048.1,3048.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764752093802,2.1061484,3048.1,3048.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1764752094100,2.1061484,3048.1,3048.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1764752094303,2.1061484,3048.1,3048.0,1.23037544]
["bitfinex-derivatives","ETHF0:USTF0",1764752094497,2.1061484,3048.1,3048.0,0.45547544]
["bitfinex-derivatives","ETHF0:USTF0",1764752094698,2.1061484,3048.1,3048.0,1.23037544]
["bitfinex-derivatives","ETHF0:USTF0",1764752095200,1.3764,3048.1,3048.0,1.97117544]
["bitfinex-derivatives","ETHF0:USTF0",1764752095896,44.0078,3048.4,3048.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764752096097,45.89277891,3048.4,3048.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764752096400,4.62469097,3048.4,3048.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764752096594,5.31289097,3048.4,3048.0,0.45547544]
["bitfinex-derivatives","ETHF0:USTF0",1764752096802,0.6882,3048.1,3048.0,1.97117544]
["bitfinex-derivatives","ETHF0:USTF0",1764752097194,1.18394496,3048.3,3048.0,1.97117544]
["bitfinex-derivatives","ETHF0:USTF0",1764752097496,2.56034496,3048.3,3048.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764752098094,1.3764,3048.1,3048.0,1.23037544]
["bitfinex-derivatives","ETHF0:USTF0",1764752098491,1.3764,3048.1,3048.0,1.97117544]
["bitfinex-derivatives","ETHF0:USTF0",1764752098999,1.3764,3048.1,3048.0,1.23037544]
["bitfinex-derivatives","ETHF0:USTF0",1764752099399,1.3764,3048.1,3048.0,1.22217544]
["bitfinex-derivatives","ETHF0:USTF0",1764752099602,1.3764,3048.1,3048.0,0.44727544]
["bitfinex-derivatives","ETHF0:USTF0",1764752099996,1.3764,3048.1,3048.0,1.96297544]
["bitfinex-derivatives","ETHF0:USTF0",1764752100196,1.3764,3048.1,3048.0,1.22217544]
["bitfinex-derivatives","ETHF0:USTF0",1764752100496,1.3764,3048.1,3048.0,0.44727544]
["bitfinex-derivatives","ETHF0:USTF0",1764752100697,1.3764,3048.1,3048.0,1.22217544]
["bitfinex-derivatives","ETHF0:USTF0",1764752100893,0.6882,3048.1,3048.0,1.96297544]
["bitfinex-derivatives","ETHF0:USTF0",1764752101601,1.18394496,3048.3,3048.0,1.96297544]
["bitfinex-derivatives","ETHF0:USTF0",1764752101802,1.3764,3048.1,3048.0,0.00237544]
["bitfinex-derivatives","ETHF0:USTF0",1764752102002,3.28762223,3048.1,3048.0,0.00237544]
["bitfinex-derivatives","ETHF0:USTF0",1764752102200,3.28762223,3048.1,3048.0,1.22217544]
["bitfinex-derivatives","ETHF0:USTF0",1764752102990,3.28762223,3048.1,3048.0,0.44727544]
["bitfinex-derivatives","ETHF0:USTF0",1764752103502,3.28762223,3048.1,3048.0,0.00237544]
["bitfinex-derivatives","ETHF0:USTF0",1764752105804,3.28762223,3048.1,3048.0,0.48757544]
["bitfinex-derivatives","ETHF0:USTF0",1764752106195,3.28762223,3048.1,3048.0,0.00237544]
["bitfinex-derivatives","ETHF0:USTF0",1764752106896,3.28762223,3048.1,3048.0,0.48757544]
["bitfinex-derivatives","ETHF0:USTF0",1764752107098,3.28762223,3048.1,3048.0,0.00237544]
["bitfinex-derivatives","ETHF0:USTF0",1764752107699,3.28762223,3048.1,3047.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1764752107904,3.28762223,3048.1,3047.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764752107905,2.55674496,3047.6,3047.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764752108114,2.55674496,3047.6,3047.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764752108401,1.87034496,3047.6,3047.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764752108608,2.55674496,3047.6,3047.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764752108901,2.55674496,3047.6,3047.5,2.0355613]
["bitfinex-derivatives","ETHF0:USTF0",1764752110005,2.55674496,3047.6,3047.5,0.0039613]
["bitfinex-derivatives","ETHF0:USTF0",1764752110399,1.87034496,3047.6,3047.5,2.0355613]
["bitfinex-derivatives","ETHF0:USTF0",1764752110907,2.55674496,3047.6,3047.5,2.0355613]
["bitfinex-derivatives","ETHF0:USTF0",1764752111401,0.6864,3047.6,3047.5,2.0355613]
["bitfinex-derivatives","ETHF0:USTF0",1764752111601,3.2078,3047.8,3047.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752112510,1.3728,3047.6,3047.5,1.2902613]
["bitfinex-derivatives","ETHF0:USTF0",1764752112711,2.55674496,3047.6,3047.5,2.0355613]
["bitfinex-derivatives","ETHF0:USTF0",1764752113607,1.87034496,3047.6,3047.5,2.0355613]
["bitfinex-derivatives","ETHF0:USTF0",1764752113804,3.8942,3047.8,3047.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752114010,4.5806,3047.8,3047.7,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752115709,0.6864,3047.1,3047.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764752116007,2.56166404,3047.4,3047.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764752116212,2.56166404,3047.4,3047.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752116412,1.18886404,3047.4,3047.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752116916,1.8776385,3047.4,3047.3,1.54903074]
["bitfinex-derivatives","ETHF0:USTF0",1764752117108,2.5640385,3047.4,3047.3,1.54903074]
["bitfinex-derivatives","ETHF0:USTF0",1764752117612,0.00729354,3047.4,3047.3,1.54903074]
["bitfinex-derivatives","ETHF0:USTF0",1764752119106,2.5640385,3047.4,3047.3,1.54903074]
["bitfinex-derivatives","ETHF0:USTF0",1764752119307,0.00729354,3047.4,3047.3,1.54903074]
["bitfinex-derivatives","ETHF0:USTF0",1764752120514,0.69369354,3047.4,3047.3,1.54903074]
["bitfinex-derivatives","ETHF0:USTF0",1764752120711,1.38009354,3047.4,3047.3,1.54903074]
["bitfinex-derivatives","ETHF0:USTF0",1764752120914,1.38009354,3047.4,3047.3,0.80373074]
["bitfinex-derivatives","ETHF0:USTF0",1764752121509,1.38009354,3047.4,3047.3,1.54903074]
["bitfinex-derivatives","ETHF0:USTF0",1764752121808,2.5640385,3047.4,3047.3,0.80373074]
["bitfinex-derivatives","ETHF0:USTF0",1764752122013,2.5640385,3047.4,3047.3,0.00263074]
["bitfinex-derivatives","ETHF0:USTF0",1764752122210,6.50169075,3047.4,3047.3,0.00263074]
["bitfinex-derivatives","ETHF0:USTF0",1764752122407,6.50169075,3047.4,3047.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764752122408,1.3728,3047.1,3047.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1764752122607,0.6864,3047.1,3047.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764752123109,1.3728,3047.1,3047.0,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1764752123614,45.1990385,3047.4,3047.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764752123914,45.1990385,3047.4,3047.0,0.4483459]
["bitfinex-derivatives","ETHF0:USTF0",1764752123915,0.6864,3047.1,3047.0,1.9947459]
["bitfinex-derivatives","ETHF0:USTF0",1764752124513,45.1990385,3047.4,3047.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752124712,45.92906979,3047.4,3047.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752124914,45.92906979,3047.4,3047.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764752125414,44.74512483,3047.4,3047.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752125717,44.74512483,3047.4,3047.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764752126014,45.92906979,3047.4,3047.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752126213,3.94512483,3047.4,3047.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752126412,4.63152483,3047.4,3047.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752126612,3.94512483,3047.4,3047.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752127116,5.31792483,3047.4,3047.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752127815,0.6864,3047.1,3047.0,1.9947459]
["bitfinex-derivatives","ETHF0:USTF0",1764752128012,1.3728,3047.1,3047.0,1.9947459]
["bitfinex-derivatives","ETHF0:USTF0",1764752128917,2.10319973,3047.1,3047.0,1.9947459]
["bitfinex-derivatives","ETHF0:USTF0",1764752129418,0.73039973,3047.1,3047.0,1.3347178]
["bitfinex-derivatives","ETHF0:USTF0",1764752129616,4.00409354,3047.4,3047.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752129812,3.94607439,3047.4,3047.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764752130213,3.94607439,3047.4,3047.3,1.55037711]
["bitfinex-derivatives","ETHF0:USTF0",1764752130922,3.21509354,3047.4,3047.3,1.55037711]
["bitfinex-derivatives","ETHF0:USTF0",1764752132915,4.77489354,3047.4,3047.3,1.55037711]
["bitfinex-derivatives","ETHF0:USTF0",1764752133107,4.73799354,3047.4,3047.3,1.55037711]
["bitfinex-derivatives","ETHF0:USTF0",1764752134022,5.4654443,3047.4,3047.3,1.55037711]
["bitfinex-derivatives","ETHF0:USTF0",1764752134412,5.4654443,3047.4,3047.3,0.80507711]
["bitfinex-derivatives","ETHF0:USTF0",1764752134716,5.4654443,3047.4,3047.3,1.57997711]
["bitfinex-derivatives","ETHF0:USTF0",1764752135115,3.9425443,3047.4,3047.3,1.57997711]
["bitfinex-derivatives","ETHF0:USTF0",1764752135315,0.7347443,3047.4,3047.3,1.57997711]
["bitfinex-derivatives","ETHF0:USTF0",1764752135512,0.7347443,3047.4,3047.3,4.78777711]
["bitfinex-derivatives","ETHF0:USTF0",1764752135513,0.00729354,3047.4,3047.3,4.78777711]
["bitfinex-derivatives","ETHF0:USTF0",1764752135713,4.7119,3048.2,3048.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764752135915,5.43916295,3048.2,3048.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764752136718,5.44275157,3048.2,3048.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764752139620,5.44275157,3048.2,3048.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764752139922,5.44275157,3048.2,3048.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764752140521,3.2078,3048.6,3048.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764752140827,0.7702,3048.2,3048.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764752141023,4.7771,3048.6,3048.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1764752141227,5.50202237,3048.6,3048.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764752141529,4.70262237,3048.6,3048.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764752141730,5.50202237,3048.6,3048.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764752141930,5.50459625,3048.6,3048.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764752142531,0.00491908,3048.9,3048.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752143723,0.00900059,3048.9,3048.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752145929,4.7771,3049.4,3049.3,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752146125,3.2078,3049.4,3049.3,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752146331,1.5693,3049.1,3049.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1764752146524,1.5693,3049.1,3048.5,3.65101908]
["bitfinex-derivatives","ETHF0:USTF0",1764752146721,1.5693,3049.1,3048.6,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1764752146923,1.57323837,3049.1,3048.5,3.65101908]
["bitfinex-derivatives","ETHF0:USTF0",1764752147429,1.57323837,3049.1,3049.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1764752147930,1.57323837,3049.1,3048.5,0.44321908]
["bitfinex-derivatives","ETHF0:USTF0",1764752148126,4.7771,3048.9,3048.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752150732,3.9777,3048.9,3048.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752150930,3.2078,3048.9,3048.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752151627,0.00393837,3049.1,3049.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764752152624,0.00491908,3049.2,3049.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752153634,0.0077306,3049.2,3049.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752155429,4.7771,3049.9,3049.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752155625,3.9777,3049.9,3049.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752155933,3.2078,3049.9,3049.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752156442,3.21131037,3049.9,3049.8,1.57055947]
["bitfinex-derivatives","ETHF0:USTF0",1764752157336,4.78061037,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752157936,4.78061037,3049.9,3049.8,0.81045947]
["bitfinex-derivatives","ETHF0:USTF0",1764752159334,4.78061037,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752160139,4.78061037,3049.9,3049.8,1.57055947]
["bitfinex-derivatives","ETHF0:USTF0",1764752160333,3.21131037,3049.9,3049.8,1.57055947]
["bitfinex-derivatives","ETHF0:USTF0",1764752160935,0.00351037,3049.9,3049.8,1.73446947]
["bitfinex-derivatives","ETHF0:USTF0",1764752161136,0.00491908,3050.2,3050.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752161437,1.57421908,3050.2,3050.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1764752161842,1.57421908,3050.2,3050.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752162042,1.57729535,3050.2,3050.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764752163531,1.5106,3050.1,3050.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764752163733,1.5106,3049.9,3049.8,0.79635947]
["bitfinex-derivatives","ETHF0:USTF0",1764752164032,4.7184,3049.9,3049.8,0.79635947]
["bitfinex-derivatives","ETHF0:USTF0",1764752164437,4.7184,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752165846,4.7184,3049.9,3049.8,1.53545947]
["bitfinex-derivatives","ETHF0:USTF0",1764752168851,4.7184,3049.9,3049.8,0.79635947]
["bitfinex-derivatives","ETHF0:USTF0",1764752169341,4.7184,3049.9,3049.8,1.53545947]
["bitfinex-derivatives","ETHF0:USTF0",1764752169848,4.7184,3049.9,3049.8,0.79635947]
["bitfinex-derivatives","ETHF0:USTF0",1764752170440,1.5106,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752170840,1.5106,3049.9,3049.8,1.53545947]
["bitfinex-derivatives","ETHF0:USTF0",1764752171049,0.7625,3049.9,3049.8,1.53545947]
["bitfinex-derivatives","ETHF0:USTF0",1764752171349,1.5106,3049.9,3049.8,1.53545947]
["bitfinex-derivatives","ETHF0:USTF0",1764752171547,0.00799535,3050.2,3050.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764752173751,0.77049535,3050.2,3050.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764752174254,0.00799535,3050.2,3050.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764752174755,0.77049535,3050.2,3050.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764752175454,0.00799535,3050.2,3050.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764752176147,0.77049535,3050.2,3050.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764752177754,1.5106,3050.1,3050.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1764752178058,1.5106,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752178448,1.5106,3049.9,3049.8,1.53545947]
["bitfinex-derivatives","ETHF0:USTF0",1764752178849,0.7625,3049.9,3049.8,1.53545947]
["bitfinex-derivatives","ETHF0:USTF0",1764752180273,1.48438945,3049.9,3049.8,1.53545947]
["bitfinex-derivatives","ETHF0:USTF0",1764752180462,0.72188945,3049.9,3049.8,1.53545947]
["bitfinex-derivatives","ETHF0:USTF0",1764752180663,1.51859535,3050.2,3050.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764752180861,2.24057317,3050.2,3050.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764752181067,0.00799535,3050.2,3050.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764752181475,0.77049535,3050.2,3050.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764752181870,0.00799535,3050.2,3050.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764752182071,0.00799535,3050.2,3050.1,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764752182373,1.51859535,3050.2,3050.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764752182762,1.51859535,3050.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752183175,1.51859535,3050.2,3050.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764752183768,1.51859535,3050.2,3050.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764752183970,1.5106,3049.9,3049.8,1.53545947]
["bitfinex-derivatives","ETHF0:USTF0",1764752187075,1.5106,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752187667,1.5106,3049.9,3049.8,0.79635947]
["bitfinex-derivatives","ETHF0:USTF0",1764752187868,1.5106,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752188265,2.23293206,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752189475,2.23293206,3049.9,3049.8,0.79635947]
["bitfinex-derivatives","ETHF0:USTF0",1764752189676,2.23293206,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752190071,0.72233206,3049.9,3049.8,1.53545947]
["bitfinex-derivatives","ETHF0:USTF0",1764752190574,3.2078,3050.1,3050.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764752190971,0.00799535,3050.2,3050.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764752191182,0.00799535,3050.2,3050.1,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764752192471,0.00799535,3050.2,3050.1,4.90419]
["bitfinex-derivatives","ETHF0:USTF0",1764752194481,1.52749535,3050.2,3050.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764752194682,1.52749535,3050.2,3050.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764752194986,0.00799535,3050.2,3050.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764752197885,0.00799535,3050.2,3050.1,1.75609]
["bitfinex-derivatives","ETHF0:USTF0",1764752199084,0.76479535,3050.2,3050.1,1.75609]
["bitfinex-derivatives","ETHF0:USTF0",1764752199288,1.52179535,3050.2,3050.1,1.75609]
["bitfinex-derivatives","ETHF0:USTF0",1764752199589,1.52179535,3050.2,3050.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1764752200583,1.5068,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752200887,0.7491,3049.9,3049.8,1.56755947]
["bitfinex-derivatives","ETHF0:USTF0",1764752201079,1.47017744,3049.9,3049.8,1.56755947]
["bitfinex-derivatives","ETHF0:USTF0",1764752201490,2.22787744,3049.9,3049.8,1.56755947]
["bitfinex-derivatives","ETHF0:USTF0",1764752202886,2.22787744,3049.9,3049.8,0.79605947]
["bitfinex-derivatives","ETHF0:USTF0",1764752203092,2.22787744,3049.9,3049.8,1.56755947]
["bitfinex-derivatives","ETHF0:USTF0",1764752203393,2.22787744,3049.9,3049.8,0.79605947]
["bitfinex-derivatives","ETHF0:USTF0",1764752203594,2.22787744,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752204198,2.22787744,3049.9,3049.8,0.79605947]
["bitfinex-derivatives","ETHF0:USTF0",1764752204582,1.47017744,3049.9,3049.8,1.56755947]
["bitfinex-derivatives","ETHF0:USTF0",1764752204986,0.7491,3049.9,3049.8,1.56755947]
["bitfinex-derivatives","ETHF0:USTF0",1764752205388,1.5068,3049.9,3049.8,0.79605947]
["bitfinex-derivatives","ETHF0:USTF0",1764752205688,3.2078,3050.1,3050.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764752205689,3.9569,3050.1,3050.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764752205888,5.43756697,3050.1,3050.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764752207397,5.43756697,3050.1,3050.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764752207896,1.5068,3049.9,3049.8,1.56755947]
["bitfinex-derivatives","ETHF0:USTF0",1764752209796,1.5068,3049.9,3049.8,0.79605947]
["bitfinex-derivatives","ETHF0:USTF0",1764752210796,1.5068,3049.9,3049.8,1.56755947]
["bitfinex-derivatives","ETHF0:USTF0",1764752212800,2.66325185,3049.9,3049.8,1.56755947]
["bitfinex-derivatives","ETHF0:USTF0",1764752213000,4.7146,3050.1,3050.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764752213200,5.43833472,3050.1,3050.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764752214099,5.43833472,3050.1,3050.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764752214402,4.68063472,3050.1,3050.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764752214589,5.43833472,3050.1,3050.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1764752215102,1.5068,3049.9,3049.8,0.79605947]
["bitfinex-derivatives","ETHF0:USTF0",1764752215602,1.5068,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752216098,1.5068,3049.9,3049.8,0.79605947]
["bitfinex-derivatives","ETHF0:USTF0",1764752216298,2.22991776,3049.9,3049.8,0.79605947]
["bitfinex-derivatives","ETHF0:USTF0",1764752217206,2.22991776,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752217494,2.22991776,3049.9,3049.8,0.79605947]
["bitfinex-derivatives","ETHF0:USTF0",1764752218400,2.22991776,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752221004,2.22991776,3049.9,3049.8,0.79605947]
["bitfinex-derivatives","ETHF0:USTF0",1764752221602,2.22991776,3049.9,3049.8,1.56755947]
["bitfinex-derivatives","ETHF0:USTF0",1764752224305,0.72311776,3049.9,3049.8,1.56755947]
["bitfinex-derivatives","ETHF0:USTF0",1764752224701,3.2078,3050.1,3049.8,1.56755947]
["bitfinex-derivatives","ETHF0:USTF0",1764752224900,3.2078,3050.1,3050.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764752225101,4.73113921,3050.1,3050.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764752225306,5.46233921,3050.1,3050.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764752226014,4.73113921,3050.1,3050.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764752226312,3.93163921,3050.1,3050.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764752226710,3.2078,3050.1,3050.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764752227501,4.0073,3050.1,3050.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764752227707,4.7385,3050.1,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752227914,1.5307,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752228210,2.25374641,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752228812,1.52254641,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752230115,0.72304641,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752232025,3.93084641,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752232218,0.00799535,3050.2,3050.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764752232520,2.26217333,3050.2,3050.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764752232710,1.53097333,3050.2,3050.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764752232913,2.26217333,3050.2,3050.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764752233619,0.7995,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752233820,4.73077798,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752234622,3.93127798,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752234819,4.73077798,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752236224,5.46197798,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752237825,5.46197798,3049.9,3049.8,0.75405947]
["bitfinex-derivatives","ETHF0:USTF0",1764752238026,5.46197798,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752238222,5.46197798,3049.9,3049.8,0.75405947]
["bitfinex-derivatives","ETHF0:USTF0",1764752238624,5.46197798,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752239830,4.73077798,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752240022,3.93127798,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752240328,4.73077798,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752240525,0.72347798,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752241228,1.52297798,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752242432,0.72347798,3049.9,3049.8,1.54355947]
["bitfinex-derivatives","ETHF0:USTF0",1764752244725,0.00799535,3050.2,3050.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764752244936,1.53869535,3050.2,3050.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764752245830,0.80749535,3050.2,3050.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764752246920,1.53869535,3050.2,3050.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764752247633,0.80749535,3050.2,3050.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764752247831,1.53869535,3050.2,3050.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764752248036,1.5307,3050.1,3050.0,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764752248337,0.7995,3050.1,3050.0,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764752248632,0.00799535,3050.2,3050.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764752249137,0.80749535,3050.2,3050.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1764752251636,0.80749535,3050.2,3050.1,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1764752252335,0.00799535,3050.2,3050.1,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1764752252741,0.80749535,3050.2,3050.1,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1764752252939,0.00799535,3050.2,3050.1,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1764752253734,0.00799535,3050.2,3050.1,2.88733421]
["bitfinex-derivatives","ETHF0:USTF0",1764752253936,0.00799535,3050.2,3050.1,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1764752255141,0.00799535,3050.2,3050.1,1.87525111]
["bitfinex-derivatives","ETHF0:USTF0",1764752256044,0.80749535,3050.2,3050.1,1.87525111]
["bitfinex-derivatives","ETHF0:USTF0",1764752258046,0.00799535,3050.2,3050.1,1.87525111]
["bitfinex-derivatives","ETHF0:USTF0",1764752258540,3.2078,3050.7,3050.6,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1764752258742,3.91920191,3050.7,3050.6,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1764752259039,3.2078,3051.0,3050.9,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1764752259234,4.7438,3051.4,3051.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764752259634,4.74781335,3051.4,3051.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764752260145,1.36523889,3050.6,3050.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764752260441,1.2645,3051.0,3050.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764752260744,2.0007,3051.0,3050.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764752261741,2.0007,3051.0,3050.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764752262244,2.0007,3051.0,3050.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764752263142,2.0007,3051.0,3050.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764752265844,1.2009,3051.0,3050.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764752266551,1.9558,3051.0,3050.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764752267451,1.5041,3050.7,3050.6,0.16878908]
["bitfinex-derivatives","ETHF0:USTF0",1764752268751,1.5041,3050.7,3050.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752271152,2.20897819,3050.7,3050.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752276658,5.41677819,3050.7,3050.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752276857,0.70487819,3050.7,3050.6,1.53101908]
["bitfinex-derivatives","ETHF0:USTF0",1764752277157,1.9688,3051.0,3050.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764752277355,1.9688,3051.0,3050.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764752277558,0.7492,3050.7,3050.6,1.69487908]
["bitfinex-derivatives","ETHF0:USTF0",1764752277758,1.5041,3050.7,3050.6,1.69487908]
["bitfinex-derivatives","ETHF0:USTF0",1764752278460,0.7492,3050.7,3050.6,1.69487908]
["bitfinex-derivatives","ETHF0:USTF0",1764752278656,1.5041,3050.7,3050.6,1.69487908]
["bitfinex-derivatives","ETHF0:USTF0",1764752278862,0.7492,3050.7,3050.6,1.69487908]
["bitfinex-derivatives","ETHF0:USTF0",1764752279459,1.5041,3050.7,3050.6,1.69487908]
["bitfinex-derivatives","ETHF0:USTF0",1764752280164,0.4647,3051.0,3050.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764752280466,1.9688,3051.0,3050.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764752281469,1.9688,3051.0,3050.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764752281964,1.9688,3051.0,3050.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764752282158,1.2139,3051.0,3050.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764752282358,1.9688,3051.0,3050.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764752282761,1.5041,3050.9,3050.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764752283758,1.5041,3050.9,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752283960,0.4647,3051.0,3050.7,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1764752283961,1.5324,3050.8,3050.7,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1764752284154,1.5324,3050.8,3050.7,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1764752286169,1.5324,3050.8,3050.7,0.90396]
["bitfinex-derivatives","ETHF0:USTF0",1764752286362,1.5324,3050.8,3050.7,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1764752287859,2.68786341,3050.8,3050.7,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1764752288956,3.39212135,3050.8,3050.7,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1764752289458,2.23665794,3050.8,3050.7,0.16386]
["bitfinex-derivatives","ETHF0:USTF0",1764752290667,1.5324,3050.7,3050.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752290866,3.39212135,3050.7,3050.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752299076,2.23665794,3050.7,3050.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752299463,2.23665794,3050.7,3050.6,0.74501908]
["bitfinex-derivatives","ETHF0:USTF0",1764752299970,2.23665794,3050.7,3050.6,1.52601908]
["bitfinex-derivatives","ETHF0:USTF0",1764752299971,1.44025794,3050.7,3050.6,1.52601908]
["bitfinex-derivatives","ETHF0:USTF0",1764752300272,0.70425794,3050.7,3050.6,1.52601908]
["bitfinex-derivatives","ETHF0:USTF0",1764752300469,0.736,3050.7,3050.6,4.73381908]
["bitfinex-derivatives","ETHF0:USTF0",1764752300875,1.9971,3051.0,3050.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764752301075,2.69699232,3051.0,3050.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764752302972,0.736,3050.7,3050.6,4.73381908]
["bitfinex-derivatives","ETHF0:USTF0",1764752303475,1.5324,3050.7,3050.6,3.95281908]
["bitfinex-derivatives","ETHF0:USTF0",1764752304978,1.5324,3050.7,3050.6,3.21271908]
["bitfinex-derivatives","ETHF0:USTF0",1764752306770,1.5324,3050.7,3050.6,4.73381908]
["bitfinex-derivatives","ETHF0:USTF0",1764752307874,1.5324,3050.7,3050.6,3.95281908]
["bitfinex-derivatives","ETHF0:USTF0",1764752308676,1.5324,3050.7,3050.6,3.21271908]
["bitfinex-derivatives","ETHF0:USTF0",1764752308880,2.23275398,3050.7,3050.6,3.21271908]
["bitfinex-derivatives","ETHF0:USTF0",1764752309276,0.8622,3049.9,3049.8,1.52405947]
["bitfinex-derivatives","ETHF0:USTF0",1764752309472,0.70035398,3049.9,3049.8,1.52405947]
["bitfinex-derivatives","ETHF0:USTF0",1764752310381,3.64381908,3050.2,3050.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764752310583,4.34266973,3050.2,3050.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764752310975,4.77376973,3050.2,3050.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764752311576,3.21271908,3050.2,3050.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764752311883,0.8622,3050.6,3050.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764752312180,1.56090303,3050.6,3050.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764752312773,1.56090303,3050.6,3050.0,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764752312982,1.85416644,3050.5,3050.0,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764752313177,0.69870303,3050.4,3050.0,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1764752313478,0.4311,3050.1,3050.0,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764752313780,1.15546341,3050.5,3050.0,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1764752313983,1.56232877,3050.4,3050.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764752314886,1.56232877,3050.4,3050.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764752315080,1.56232877,3050.4,3050.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764752315576,0.4318,3050.1,3050.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764752315783,1.15546341,3050.4,3050.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764752315976,0.4318,3050.1,3050.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764752316285,1.15546341,3050.4,3050.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764752316490,2.01866341,3050.4,3050.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764752316677,2.71741156,3050.4,3050.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764752317378,0.4316,3050.1,3050.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764752317684,0.4316,3050.1,3050.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764752317884,0.8632,3050.1,3050.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764752319084,1.56185526,3050.1,3050.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764752319286,1.56185526,3050.1,3050.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764752321389,1.56185526,3050.1,3050.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764752321590,2.71731867,3050.1,3050.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764752322890,2.71731867,3050.1,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752322891,0.8632,3049.9,3049.8,0.75785947]
["bitfinex-derivatives","ETHF0:USTF0",1764752324282,0.8632,3049.9,3049.8,1.56555947]
["bitfinex-derivatives","ETHF0:USTF0",1764752324888,0.8632,3049.9,3049.8,0.75785947]
["bitfinex-derivatives","ETHF0:USTF0",1764752325895,0.8632,3049.9,3049.8,1.56555947]
["bitfinex-derivatives","ETHF0:USTF0",1764752327392,0.8632,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752327792,0.8632,3049.9,3049.8,0.75785947]
["bitfinex-derivatives","ETHF0:USTF0",1764752328094,0.8632,3049.9,3049.8,1.56555947]
["bitfinex-derivatives","ETHF0:USTF0",1764752328700,0.8632,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752329496,0.8632,3049.9,3049.8,0.75785947]
["bitfinex-derivatives","ETHF0:USTF0",1764752334002,1.5638273,3049.9,3049.8,0.00295947]
["bitfinex-derivatives","ETHF0:USTF0",1764752335400,1.5638273,3049.9,3049.8,0.75785947]
["bitfinex-derivatives","ETHF0:USTF0",1764752335590,1.1322273,3049.9,3049.8,1.56555947]
["bitfinex-derivatives","ETHF0:USTF0",1764752336801,0.7006273,3049.9,3049.8,1.56555947]
["bitfinex-derivatives","ETHF0:USTF0",1764752342006,1.1322273,3049.9,3049.8,1.56555947]
["bitfinex-derivatives","ETHF0:USTF0",1764752342207,0.7006273,3049.9,3049.8,1.56555947]
["bitfinex-derivatives","ETHF0:USTF0",1764752344407,1.75561276,3050.8,3050.7,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764752344701,0.86341335,3051.4,3051.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764752344894,0.4297,3051.1,3051.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764752345598,44.01673243,3051.4,3051.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764752346509,3.21673243,3051.4,3051.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764752346714,4.07613243,3051.4,3051.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764752347104,4.07613243,3051.4,3051.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764752347507,4.07613243,3051.4,3051.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764752347811,0.4297,3051.1,3051.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764752351408,4.39941836,3051.4,3050.7,1.52051908]
["bitfinex-derivatives","ETHF0:USTF0",1764752352005,4.39941836,3051.4,3051.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764752352310,0.4297,3051.1,3051.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764752352916,0.8594,3051.1,3051.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764752356218,0.4297,3051.1,3051.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764752356611,3.2078,3051.3,3051.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764752356811,0.00893243,3051.4,3051.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764752357013,0.00893243,3051.4,3051.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764752362921,0.43863243,3051.4,3051.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764752363417,0.00893243,3051.4,3051.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764752368922,4.0672,3052.1,3052.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764752369117,14.14268593,3052.6,3052.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764752369118,3.6375,3052.6,3052.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764752369319,3.6375,3052.6,3052.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764752369623,4.0672,3052.6,3052.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764752370122,4.07120746,3052.6,3052.5,1.967134]
["bitfinex-derivatives","ETHF0:USTF0",1764752370624,4.07120746,3052.6,3052.5,1.232834]
["bitfinex-derivatives","ETHF0:USTF0",1764752371822,4.07120746,3052.6,3052.5,0.451534]
["bitfinex-derivatives","ETHF0:USTF0",1764752372123,4.07120746,3052.6,3052.5,1.232834]
["bitfinex-derivatives","ETHF0:USTF0",1764752374122,0.8632,3052.3,3052.2,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752374318,0.8632,3051.6,3051.5,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764752374623,0.4316,3051.6,3051.5,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764752375225,0.4316,3051.6,3051.5,5.21759949]
["bitfinex-derivatives","ETHF0:USTF0",1764752375425,0.8632,3051.6,3051.5,5.21759949]
["bitfinex-derivatives","ETHF0:USTF0",1764752375826,0.4316,3051.6,3051.5,5.21759949]
["bitfinex-derivatives","ETHF0:USTF0",1764752377123,0.4311,3052.0,3051.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764752377727,0.8622,3052.0,3051.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764752377927,0.8622,3052.0,3051.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764752379628,0.8622,3052.0,3051.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764752379825,0.4311,3052.0,3051.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764752380124,4.07,3052.3,3052.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764752380330,0.8622,3052.1,3052.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764752380530,0.8622,3052.1,3052.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764752381229,2.04488593,3052.1,3052.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764752383628,2.04488593,3052.1,3052.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764752385126,5.25268593,3052.1,3052.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764752387945,4.07,3052.1,3052.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764752388148,3.2078,3052.1,3052.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764752388742,3.6389,3052.1,3052.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764752389140,3.2078,3052.1,3052.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764752389449,4.07,3052.1,3052.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764752391343,4.07,3052.1,3052.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764752391550,4.07,3052.1,3052.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764752391751,3.2078,3052.1,3052.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764752391952,4.07,3052.1,3052.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764752392849,5.25268593,3052.1,3052.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764752393051,5.25268593,3052.1,3052.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764752393354,5.25268593,3052.1,3052.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764752394350,5.25268593,3052.1,3052.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764752395152,5.25268593,3052.1,3052.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764752395354,5.25268593,3052.1,3052.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764752396350,5.25268593,3052.1,3052.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764752396745,0.8622,3051.6,3051.5,0.45159949]
["bitfinex-derivatives","ETHF0:USTF0",1764752396944,0.8622,3051.6,3051.5,1.95249949]
["bitfinex-derivatives","ETHF0:USTF0",1764752397851,0.8622,3051.6,3051.5,1.20689949]
["bitfinex-derivatives","ETHF0:USTF0",1764752398049,0.8622,3051.6,3051.5,1.95249949]
["bitfinex-derivatives","ETHF0:USTF0",1764752398247,0.4311,3051.6,3051.5,1.95249949]
["bitfinex-derivatives","ETHF0:USTF0",1764752398750,1.61378593,3051.9,3051.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764752398953,0.4311,3051.6,3051.5,1.95249949]
["bitfinex-derivatives","ETHF0:USTF0",1764752399256,0.8622,3051.6,3051.5,1.95249949]
["bitfinex-derivatives","ETHF0:USTF0",1764752400451,0.8622,3051.6,3051.5,1.20689949]
["bitfinex-derivatives","ETHF0:USTF0",1764752400452,2.04393724,3051.6,3051.5,1.20689949]
["bitfinex-derivatives","ETHF0:USTF0",1764752400645,2.04393724,3051.6,3051.5,0.46929949]
["bitfinex-derivatives","ETHF0:USTF0",1764752400843,42.84393724,3051.6,3051.5,0.46929949]
["bitfinex-derivatives","ETHF0:USTF0",1764752401046,42.84393724,3051.6,3051.5,1.20689949]
["bitfinex-derivatives","ETHF0:USTF0",1764752401246,42.84393724,3051.6,3051.5,1.95249949]
["bitfinex-derivatives","ETHF0:USTF0",1764752401941,41.6622,3051.6,3051.5,1.95249949]
["bitfinex-derivatives","ETHF0:USTF0",1764752402142,41.2311,3051.6,3051.5,1.95249949]
["bitfinex-derivatives","ETHF0:USTF0",1764752402345,40.8,3051.6,3051.5,1.95249949]
["bitfinex-derivatives","ETHF0:USTF0",1764752402551,3.2078,3051.7,3051.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764752402757,3.6389,3051.7,3051.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764752402951,3.2078,3051.7,3051.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764752405157,0.8656,3051.6,3051.5,0.46929949]
["bitfinex-derivatives","ETHF0:USTF0",1764752405355,2.0206786,3051.6,3051.5,1.24199949]
["bitfinex-derivatives","ETHF0:USTF0",1764752406657,2.0206786,3051.6,3051.5,1.98419949]
["bitfinex-derivatives","ETHF0:USTF0",1764752407050,1.5878786,3051.6,3051.5,1.98419949]
["bitfinex-derivatives","ETHF0:USTF0",1764752407252,3.2078,3051.7,3051.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752409158,3.6406,3051.7,3051.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752409758,3.2078,3051.7,3051.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752410455,40.8,3052.1,3051.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752410759,2.0206786,3052.1,3052.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764752411961,44.0078,3052.2,3052.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752412364,3.2078,3052.2,3052.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752412661,3.6406,3052.2,3052.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752412862,0.8656,3052.1,3052.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764752413159,2.0206786,3052.1,3052.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764752413360,2.0206786,3052.1,3052.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764752415761,1.5878786,3052.1,3052.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764752415970,3.6406,3052.2,3052.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752417463,3.2078,3052.2,3052.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752417663,40.8,3052.4,3052.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752418063,0.4328,3052.4,3052.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764752418261,2.0206786,3052.4,3052.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752418762,0.4328,3052.1,3052.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764752418968,2.0206786,3052.4,3052.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764752419369,0.8656,3052.1,3052.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764752419669,2.0206786,3052.1,3052.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764752419970,2.0206786,3052.1,3052.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764752420166,0.8656,3051.7,3051.6,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764752420469,2.0206786,3051.7,3051.6,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764752420660,1.1550786,3051.7,3051.6,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764752420860,1.5878786,3051.7,3051.6,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764752421268,1.1550786,3051.7,3051.6,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764752421672,1.1550786,3051.9,3051.6,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764752421871,1.5878786,3051.9,3051.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752422163,4.7956786,3052.2,3052.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752422368,1.5878786,3052.2,3052.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752422667,41.9550786,3052.5,3052.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752423873,41.9550786,3052.5,3052.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764752424467,41.9550786,3052.5,3052.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764752425469,0.4328,3052.1,3052.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1764752425672,0.4328,3052.1,3052.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764752427373,0.8656,3052.1,3052.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764752427876,0.4328,3052.1,3052.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764752428678,0.8656,3052.1,3052.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764752429075,0.4328,3052.1,3052.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764752429776,1.5878786,3052.2,3052.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752430279,2.0206786,3052.2,3052.1,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764752431978,2.0206786,3052.2,3052.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764752432779,0.8656,3052.1,3052.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764752433483,0.8656,3052.1,3052.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764752434781,40.8,3052.5,3052.0,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764752434980,1.5872786,3052.2,3052.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764752435474,2.0194786,3052.2,3052.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764752437078,1.5872786,3052.2,3052.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764752437780,2.0194786,3052.2,3052.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764752439080,2.0194786,3052.2,3052.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764752439283,2.0194786,3052.2,3052.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764752439477,0.8644,3051.9,3051.7,1.1769581]
["bitfinex-derivatives","ETHF0:USTF0",1764752439680,0.8644,3051.8,3051.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764752440475,0.4322,3051.8,3051.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764752442782,1.5872786,3051.9,3051.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764752443389,2.0194786,3051.9,3051.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764752444182,2.0194786,3051.9,3051.5,1.64625759]
["bitfinex-derivatives","ETHF0:USTF0",1764752444484,1.75561276,3052.4,3051.2,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752444485,0.8644,3051.3,3051.2,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752444785,2.0194786,3051.3,3051.2,1.50461908]
["bitfinex-derivatives","ETHF0:USTF0",1764752444989,1.1550786,3051.3,3051.2,1.50461908]
["bitfinex-derivatives","ETHF0:USTF0",1764752445185,1.5872786,3051.3,3051.2,1.50461908]
["bitfinex-derivatives","ETHF0:USTF0",1764752445384,1.1550786,3051.3,3051.2,1.50773394]
["bitfinex-derivatives","ETHF0:USTF0",1764752446390,1.5872786,3051.3,3051.2,1.50773394]
["bitfinex-derivatives","ETHF0:USTF0",1764752447285,1.1550786,3051.3,3051.2,1.50773394]
["bitfinex-derivatives","ETHF0:USTF0",1764752447591,40.8,3051.5,3051.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764752450791,0.8622,3051.5,3051.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764752451185,3.6389,3051.7,3051.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764752451382,41.2311,3051.7,3051.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764752451581,0.4311,3051.7,3051.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764752451788,1.5861786,3051.8,3051.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764752452488,2.0172786,3051.8,3051.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764752452783,0.8622,3051.6,3051.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764752453494,0.8622,3051.6,3051.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764752453796,0.8622,3051.6,3051.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764752454000,0.8622,3051.6,3051.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764752454391,0.8622,3051.6,3051.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764752454593,0.8622,3051.6,3051.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764752456902,0.4311,3051.6,3051.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764752458998,0.8622,3051.6,3051.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764752460002,0.4311,3051.6,3051.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764752461505,2.0172786,3051.8,3051.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764752461807,1.5861786,3051.8,3051.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764752462000,1.1550786,3051.8,3051.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764752462510,3.2078,3052.2,3051.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764752462696,4.07,3052.2,3052.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764752463103,44.87,3052.2,3052.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1764752463703,46.0250786,3052.2,3052.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764752463903,0.8652,3052.1,3051.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764752464104,1.5876786,3051.6,3051.5,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1764752464605,2.04674005,3051.8,3051.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764752466904,2.04674005,3051.8,3051.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764752467105,0.8652,3051.6,3051.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1764752467809,0.8652,3051.6,3051.5,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1764752468812,0.8652,3051.6,3051.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764752469005,0.8652,3051.4,3051.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764752469213,2.04674005,3051.4,3051.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764752469407,2.04674005,3051.4,3051.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764752471708,2.04674005,3051.4,3051.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1764752471906,0.8652,3051.3,3051.2,0.00803394]
["bitfinex-derivatives","ETHF0:USTF0",1764752472508,0.8652,3051.3,3051.2,0.76183394]
["bitfinex-derivatives","ETHF0:USTF0",1764752472708,0.8652,3051.3,3051.2,1.54873394]
["bitfinex-derivatives","ETHF0:USTF0",1764752472910,0.8652,3051.3,3051.2,0.76183394]
["bitfinex-derivatives","ETHF0:USTF0",1764752473710,0.8652,3051.3,3051.2,0.00803394]
["bitfinex-derivatives","ETHF0:USTF0",1764752474714,0.8652,3051.3,3051.2,0.76183394]
["bitfinex-derivatives","ETHF0:USTF0",1764752475119,0.8652,3051.3,3051.2,1.54873394]
["bitfinex-derivatives","ETHF0:USTF0",1764752475416,0.8652,3051.3,3051.2,0.76183394]
["bitfinex-derivatives","ETHF0:USTF0",1764752475716,0.8652,3051.3,3051.2,1.54873394]
["bitfinex-derivatives","ETHF0:USTF0",1764752475917,0.4326,3051.3,3051.2,1.54873394]
["bitfinex-derivatives","ETHF0:USTF0",1764752476414,0.8652,3051.3,3051.2,1.54873394]
["bitfinex-derivatives","ETHF0:USTF0",1764752477017,0.8652,3051.3,3051.2,0.76183394]
["bitfinex-derivatives","ETHF0:USTF0",1764752478917,0.8652,3051.3,3051.2,1.54873394]
["bitfinex-derivatives","ETHF0:USTF0",1764752479108,3.2078,3051.6,3051.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764752481718,0.8652,3052.1,3052.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764752482410,0.4326,3052.1,3052.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764752482611,5.40002022,3052.6,3052.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764752482817,4.07700746,3052.6,3052.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764752483218,44.87700746,3052.6,3052.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764752483625,3.21180746,3052.6,3052.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764752483824,3.2078,3053.0,3052.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764752484315,4.38934005,3053.0,3052.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764752485018,0.00721397,3052.9,3052.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764752488827,0.87241397,3052.9,3052.8,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764752489319,0.87241397,3052.9,3052.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764752489519,0.4326,3052.6,3052.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1764752490726,0.8652,3052.6,3052.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764752490926,0.8652,3052.6,3052.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1764752490927,0.4326,3052.1,3052.0,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764752492024,1.18154005,3052.2,3052.0,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764752492227,1.61414005,3052.2,3052.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764752492422,2.04674005,3052.2,3052.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764752492614,0.8652,3052.1,3052.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764752493824,0.8652,3052.1,3052.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764752494227,0.8652,3052.1,3052.0,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764752496324,0.8652,3052.1,3052.0,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764752496524,1.18154005,3052.2,3052.0,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764752496725,1.61334005,3052.2,3052.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764752496925,2.04514005,3052.2,3052.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764752497135,42.84514005,3052.2,3052.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764752497635,42.84514005,3052.2,3052.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764752498333,42.84514005,3052.2,3052.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764752498532,42.41334005,3052.2,3052.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764752499931,41.98154005,3052.2,3052.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1764752502330,0.16379,3052.1,3051.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764752502535,1.18154005,3051.6,3051.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764752504733,1.18154005,3051.6,3051.2,0.00803394]
["bitfinex-derivatives","ETHF0:USTF0",1764752504934,1.18154005,3051.3,3051.2,0.00803394]
["bitfinex-derivatives","ETHF0:USTF0",1764752505335,1.18154005,3051.6,3051.2,0.00803394]
["bitfinex-derivatives","ETHF0:USTF0",1764752506338,4.38934005,3051.3,3051.2,0.00803394]
["bitfinex-derivatives","ETHF0:USTF0",1764752506533,3.2078,3051.7,3051.2,0.00803394]
["bitfinex-derivatives","ETHF0:USTF0",1764752507639,3.2078,3052.1,3051.2,3.21583394]
["bitfinex-derivatives","ETHF0:USTF0",1764752508532,40.8,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752508832,3.2078,3052.1,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752511838,3.2078,3052.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752512036,3.2078,3052.6,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752512741,40.8,3052.5,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752512933,3.2078,3052.6,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752513336,44.0078,3052.6,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752513536,44.0078,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752513744,3.2078,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752514053,0.00721397,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752521542,3.2078,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752532561,1.70060453,3052.5,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752533861,40.8,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752536964,1.70060453,3052.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752539362,40.8,3052.0,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752540465,1.15550588,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752541064,41.95550588,3051.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752544464,41.95550588,3051.8,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752544660,3.2078,3052.2,3051.4,1.15550588]
["bitfinex-derivatives","ETHF0:USTF0",1764752544861,3.2078,3052.6,3052.0,1.15550588]
["bitfinex-derivatives","ETHF0:USTF0",1764752545065,3.2078,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752547764,0.00721397,3052.9,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752547968,0.00721397,3052.9,3052.2,4.3847581]
["bitfinex-derivatives","ETHF0:USTF0",1764752548264,0.00721397,3052.9,3051.5,1.70031832]
["bitfinex-derivatives","ETHF0:USTF0",1764752548265,0.00721397,3052.9,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752550068,3.2078,3053.8,3052.8,1.70031832]
["bitfinex-derivatives","ETHF0:USTF0",1764752550266,3.2078,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752550468,0.16365,3054.6,3053.1,1.17396796]
["bitfinex-derivatives","ETHF0:USTF0",1764752550865,3.2078,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752551066,3.21595211,3054.3,3053.6,3.21506393]
["bitfinex-derivatives","ETHF0:USTF0",1764752551666,3.2078,3053.9,3053.6,0.00726393]
["bitfinex-derivatives","ETHF0:USTF0",1764752553275,4.91627043,3054.3,3053.6,0.00726393]
["bitfinex-derivatives","ETHF0:USTF0",1764752555679,1.70031832,3053.9,3053.6,0.00726393]
["bitfinex-derivatives","ETHF0:USTF0",1764752556071,3.2078,3053.7,3053.6,0.00726393]
["bitfinex-derivatives","ETHF0:USTF0",1764752556276,3.2078,3053.7,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752556672,1.70031832,3053.5,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752557079,40.8,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752557279,40.8,3053.4,3052.7,3.21634156]
["bitfinex-derivatives","ETHF0:USTF0",1764752559181,3.2078,3053.3,3052.7,3.21634156]
["bitfinex-derivatives","ETHF0:USTF0",1764752562684,40.8,3053.2,3052.7,3.21634156]
["bitfinex-derivatives","ETHF0:USTF0",1764752564490,40.8,3053.2,3052.7,0.00854156]
["bitfinex-derivatives","ETHF0:USTF0",1764752564491,3.2078,3052.9,3052.7,0.00854156]
["bitfinex-derivatives","ETHF0:USTF0",1764752564690,1.5331,3052.8,3052.7,0.79854156]
["bitfinex-derivatives","ETHF0:USTF0",1764752565083,1.5331,3052.8,3052.7,0.00854156]
["bitfinex-derivatives","ETHF0:USTF0",1764752565685,1.5331,3052.8,3052.7,0.79854156]
["bitfinex-derivatives","ETHF0:USTF0",1764752566195,3.2078,3052.9,3052.2,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764752566196,1.5331,3052.3,3052.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764752566604,1.5331,3052.3,3052.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764752566888,0.7331,3052.1,3052.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764752567091,1.5331,3052.1,3052.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764752567300,1.53578274,3052.1,3052.0,0.00373628]
["bitfinex-derivatives","ETHF0:USTF0",1764752568382,4.74358274,3052.1,3052.0,0.00373628]
["bitfinex-derivatives","ETHF0:USTF0",1764752571194,4.74358274,3052.1,3052.0,1.54793628]
["bitfinex-derivatives","ETHF0:USTF0",1764752571496,4.74358274,3052.1,3052.0,0.79373628]
["bitfinex-derivatives","ETHF0:USTF0",1764752572094,4.74358274,3052.1,3052.0,1.54793628]
["bitfinex-derivatives","ETHF0:USTF0",1764752572295,4.74358274,3052.1,3052.0,2.03103628]
["bitfinex-derivatives","ETHF0:USTF0",1764752572691,4.74358274,3052.1,3052.0,0.00373628]
["bitfinex-derivatives","ETHF0:USTF0",1764752577602,1.53578274,3052.1,3052.0,0.00373628]
["bitfinex-derivatives","ETHF0:USTF0",1764752577798,4.74358274,3052.1,3052.0,0.00373628]
["bitfinex-derivatives","ETHF0:USTF0",1764752577989,4.90737274,3052.1,3051.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752578197,3.23341832,3051.8,3051.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764752578496,3.2078,3051.7,3051.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764752579098,3.2078,3051.7,3051.0,3.69867884]
["bitfinex-derivatives","ETHF0:USTF0",1764752581295,0.7331,3051.1,3051.0,5.24287884]
["bitfinex-derivatives","ETHF0:USTF0",1764752581504,2.0174,3051.5,3051.4,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764752581803,0.7331,3051.1,3051.0,5.24287884]
["bitfinex-derivatives","ETHF0:USTF0",1764752581992,1.5331,3051.1,3051.0,5.24287884]
["bitfinex-derivatives","ETHF0:USTF0",1764752582193,0.7331,3051.1,3051.0,5.24287884]
["bitfinex-derivatives","ETHF0:USTF0",1764752582401,1.5331,3051.1,3051.0,5.24287884]
["bitfinex-derivatives","ETHF0:USTF0",1764752583206,1.2607,3051.5,3051.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764752583498,1.5844,3051.5,3051.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764752583704,0.7764,3051.5,3051.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764752584100,4.7922,3051.7,3051.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764752584696,3.9842,3051.7,3051.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764752584897,0.7764,3051.7,3051.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764752585402,2.0687,3052.0,3051.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764752585598,2.0687,3052.0,3051.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764752586604,2.0687,3052.0,3051.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764752586803,0.4843,3052.0,3051.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752587104,2.0687,3052.0,3051.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764752587999,1.5844,3051.6,3051.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752588295,1.5844,3051.6,3051.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764752588495,1.5844,3051.6,3051.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764752589009,0.7764,3051.1,3051.0,5.28997884]
["bitfinex-derivatives","ETHF0:USTF0",1764752589704,1.5844,3051.1,3051.0,5.28997884]
["bitfinex-derivatives","ETHF0:USTF0",1764752589902,1.2566,3051.5,3051.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764752590212,2.0646,3051.5,3051.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764752590410,0.7764,3051.5,3051.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764752590602,1.2923,3052.0,3051.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764752590798,0.7764,3052.0,3051.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764752590999,0.7764,3052.0,3051.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764752591399,3.21048274,3052.1,3052.0,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752591605,0.00268274,3052.1,3052.0,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752593817,0.77908274,3052.1,3052.0,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752594110,1.58708274,3052.1,3052.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764752594315,0.7764,3051.6,3051.5,3.21946796]
["bitfinex-derivatives","ETHF0:USTF0",1764752594614,0.7764,3051.6,3051.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752595810,2.0646,3052.0,3051.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764752596028,1.58708274,3052.1,3052.0,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752596319,0.77908274,3052.1,3052.0,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752596620,0.00268274,3052.1,3052.0,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752596812,3.2078,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752597819,3.2117242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752598814,0.0039242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752600424,0.7803242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752601524,0.0039242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752602809,1.5883242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752603018,0.7803242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752606329,0.0039242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752607936,0.7803242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752608238,1.5883242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752608930,1.5883242,3052.6,3052.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1764752609134,1.5883242,3052.6,3052.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764752610828,0.7803242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752611330,0.0039242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752613130,0.7803242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752614039,0.0039242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752615540,0.7383242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752615737,1.4820242,3052.6,3052.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764752615939,1.4820242,3052.6,3052.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764752616638,0.8012,3052.3,3052.2,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764752616841,0.8012,3052.5,3052.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764752617040,0.8051242,3052.6,3052.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764752617839,1.5750242,3052.6,3052.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764752618439,1.5750242,3052.6,3052.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764752618943,1.5711,3052.3,3052.2,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764752619142,0.8012,3052.5,3052.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764752619942,1.5711,3052.5,3052.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764752620244,1.5711,3052.3,3052.2,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1764752620442,0.8012,3052.3,3052.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764752620630,1.5711,3052.5,3052.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764752620835,0.8051242,3052.6,3052.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764752621033,1.5750242,3052.6,3052.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764752621233,1.5750242,3052.6,3052.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764752621635,0.8051242,3052.6,3052.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764752621839,0.0039242,3052.6,3052.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764752622438,0.8051242,3052.6,3052.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764752622736,1.5750242,3052.6,3052.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764752624641,4.7828242,3052.6,3052.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764752625444,4.0129242,3052.6,3052.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764752625637,0.8051242,3052.6,3052.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764752625837,4.0129242,3052.6,3052.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764752626038,3.2117242,3052.6,3052.5,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1764752628446,3.2117242,3052.6,3052.5,3.16786796]
["bitfinex-derivatives","ETHF0:USTF0",1764752630937,0.0039242,3052.6,3052.5,3.16786796]
["bitfinex-derivatives","ETHF0:USTF0",1764752632348,0.8051242,3052.6,3052.5,3.16786796]
["bitfinex-derivatives","ETHF0:USTF0",1764752632655,2.75570184,3052.6,3052.5,1.17396796]
["bitfinex-derivatives","ETHF0:USTF0",1764752632840,2.0228,3052.5,3052.4,1.17396796]
["bitfinex-derivatives","ETHF0:USTF0",1764752633149,1.5711,3052.4,3052.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764752633446,1.5711,3052.3,3052.2,1.97956796]
["bitfinex-derivatives","ETHF0:USTF0",1764752633635,2.75177764,3052.3,3052.2,1.97956796]
["bitfinex-derivatives","ETHF0:USTF0",1764752633835,2.75177764,3052.3,3052.2,2.71496796]
["bitfinex-derivatives","ETHF0:USTF0",1764752634646,1.5711,3052.3,3052.2,2.71496796]
["bitfinex-derivatives","ETHF0:USTF0",1764752634947,2.75177764,3052.3,3052.2,2.71496796]
["bitfinex-derivatives","ETHF0:USTF0",1764752635145,2.75177764,3052.3,3052.2,1.97956796]
["bitfinex-derivatives","ETHF0:USTF0",1764752636346,2.75177764,3052.3,3052.2,2.71496796]
["bitfinex-derivatives","ETHF0:USTF0",1764752638148,2.75177764,3052.3,3052.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764752638348,2.75177764,3052.3,3052.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764752639143,2.75177764,3052.3,3052.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764752639443,2.75177764,3052.3,3052.2,1.68917911]
["bitfinex-derivatives","ETHF0:USTF0",1764752639642,2.75177764,3052.3,3052.2,0.88357911]
["bitfinex-derivatives","ETHF0:USTF0",1764752640146,2.75177764,3052.3,3052.2,1.68917911]
["bitfinex-derivatives","ETHF0:USTF0",1764752640546,2.75177764,3052.3,3052.2,0.88357911]
["bitfinex-derivatives","ETHF0:USTF0",1764752640842,1.5711,3052.2,3052.1,1.68917911]
["bitfinex-derivatives","ETHF0:USTF0",1764752641043,0.8012,3052.2,3052.1,2.42457911]
["bitfinex-derivatives","ETHF0:USTF0",1764752641647,1.5711,3052.2,3052.1,2.42457911]
["bitfinex-derivatives","ETHF0:USTF0",1764752641947,1.5711,3052.2,3052.1,1.68917911]
["bitfinex-derivatives","ETHF0:USTF0",1764752642148,1.5711,3052.2,3052.1,2.42457911]
["bitfinex-derivatives","ETHF0:USTF0",1764752644143,1.18067764,3052.3,3052.1,2.42457911]
["bitfinex-derivatives","ETHF0:USTF0",1764752644343,0.7973,3052.2,3052.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764752644545,1.18067764,3052.3,3052.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1764752644744,1.97797764,3052.3,3052.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764752645346,4.7855,3052.5,3052.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764752645648,0.0039242,3052.6,3052.5,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764752646452,1.15837874,3052.6,3052.5,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764752650455,2.73607874,3052.6,3052.5,2.91936667]
["bitfinex-derivatives","ETHF0:USTF0",1764752651051,2.73607874,3052.6,3052.5,1.68706667]
["bitfinex-derivatives","ETHF0:USTF0",1764752651250,2.73607874,3052.6,3052.5,0.88276667]
["bitfinex-derivatives","ETHF0:USTF0",1764752651452,2.73607874,3052.6,3052.3,1.17396796]
["bitfinex-derivatives","ETHF0:USTF0",1764752651453,2.0644,3052.5,3052.4,0.88276667]
["bitfinex-derivatives","ETHF0:USTF0",1764752651650,7.58110908,3052.5,3052.4,0.88276667]
["bitfinex-derivatives","ETHF0:USTF0",1764752651958,1.5777,3052.4,3052.3,0.88276667]
["bitfinex-derivatives","ETHF0:USTF0",1764752652146,1.5777,3052.3,3052.2,1.68706667]
["bitfinex-derivatives","ETHF0:USTF0",1764752652763,1.5777,3052.1,3052.0,2.44266667]
["bitfinex-derivatives","ETHF0:USTF0",1764752653057,2.73215454,3052.1,3052.0,2.44266667]
["bitfinex-derivatives","ETHF0:USTF0",1764752655258,3.2078,3052.5,3052.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764752655455,3.2078,3052.5,3052.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764752655759,4.0051,3052.5,3052.4,2.44258974]
["bitfinex-derivatives","ETHF0:USTF0",1764752655960,5.15955454,3052.5,3052.4,2.44258974]
["bitfinex-derivatives","ETHF0:USTF0",1764752656561,4.36225454,3052.5,3052.4,2.44258974]
["bitfinex-derivatives","ETHF0:USTF0",1764752659755,3.2078,3052.5,3052.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764752660468,0.0039242,3052.6,3052.5,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764752660668,0.0039242,3052.6,3052.5,2.91923291]
["bitfinex-derivatives","ETHF0:USTF0",1764752661567,0.0039242,3052.6,3052.5,3.21056796]
["bitfinex-derivatives","ETHF0:USTF0",1764752662160,0.0039242,3052.6,3052.5,3.79755194]
["bitfinex-derivatives","ETHF0:USTF0",1764752663364,4.96341276,3053.8,3053.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764752663565,4.7855,3053.8,3053.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764752664064,1.5777,3053.6,3053.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764752664268,2.73215454,3053.6,3053.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1764752664465,1.15838164,3053.6,3053.5,2.04032943]
["bitfinex-derivatives","ETHF0:USTF0",1764752664864,1.95568164,3053.6,3053.5,2.04032943]
["bitfinex-derivatives","ETHF0:USTF0",1764752666369,2.73608164,3053.6,3053.5,2.04032943]
["bitfinex-derivatives","ETHF0:USTF0",1764752666973,2.73608164,3053.6,3053.5,1.56362943]
["bitfinex-derivatives","ETHF0:USTF0",1764752667868,2.73608164,3053.6,3053.5,0.80802943]
["bitfinex-derivatives","ETHF0:USTF0",1764752668783,2.73608164,3053.6,3053.5,1.56362943]
["bitfinex-derivatives","ETHF0:USTF0",1764752670278,2.73608164,3053.6,3053.5,0.80802943]
["bitfinex-derivatives","ETHF0:USTF0",1764752670882,2.73608164,3053.6,3053.5,1.56362943]
["bitfinex-derivatives","ETHF0:USTF0",1764752671075,2.73608164,3053.6,3053.5,0.80802943]
["bitfinex-derivatives","ETHF0:USTF0",1764752672386,2.73608164,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752672581,2.73608164,3053.6,3053.5,0.80802943]
["bitfinex-derivatives","ETHF0:USTF0",1764752673183,2.73608164,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752673382,2.73608164,3053.6,3053.5,0.75992943]
["bitfinex-derivatives","ETHF0:USTF0",1764752673785,2.73608164,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752676988,1.5816271,3053.6,3053.5,0.75882943]
["bitfinex-derivatives","ETHF0:USTF0",1764752677280,1.5816271,3053.6,3053.5,1.52612943]
["bitfinex-derivatives","ETHF0:USTF0",1764752680788,0.8012271,3053.6,3053.5,1.98932943]
["bitfinex-derivatives","ETHF0:USTF0",1764752681284,0.0039271,3053.6,3053.5,1.98932943]
["bitfinex-derivatives","ETHF0:USTF0",1764752683194,0.8132271,3053.6,3053.5,1.98932943]
["bitfinex-derivatives","ETHF0:USTF0",1764752683384,2.74308164,3053.6,3053.5,1.98932943]
["bitfinex-derivatives","ETHF0:USTF0",1764752685295,1.5886271,3053.6,3053.5,1.98932943]
["bitfinex-derivatives","ETHF0:USTF0",1764752686797,0.8132271,3053.6,3053.5,1.98932943]
["bitfinex-derivatives","ETHF0:USTF0",1764752687598,1.5886271,3053.6,3053.5,1.98932943]
["bitfinex-derivatives","ETHF0:USTF0",1764752687996,0.8132271,3053.6,3053.5,1.98932943]
["bitfinex-derivatives","ETHF0:USTF0",1764752688398,0.0039271,3053.6,3053.5,1.98932943]
["bitfinex-derivatives","ETHF0:USTF0",1764752688595,0.00491908,3053.9,3053.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764752689399,1.5847,3053.8,3053.7,1.93133224]
["bitfinex-derivatives","ETHF0:USTF0",1764752689693,1.5847,3053.8,3053.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764752689897,1.5878403,3053.8,3053.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764752690397,1.5878403,3053.8,3053.7,2.69863224]
["bitfinex-derivatives","ETHF0:USTF0",1764752690597,0.0031403,3053.8,3053.7,2.69863224]
["bitfinex-derivatives","ETHF0:USTF0",1764752691191,0.8124403,3053.8,3053.7,2.69863224]
["bitfinex-derivatives","ETHF0:USTF0",1764752691694,0.8124403,3053.8,3053.6,0.88225691]
["bitfinex-derivatives","ETHF0:USTF0",1764752691695,3.2109403,3053.8,3053.6,0.88225691]
["bitfinex-derivatives","ETHF0:USTF0",1764752691895,1.5847,3053.6,3053.5,0.88598634]
["bitfinex-derivatives","ETHF0:USTF0",1764752692191,2.73915454,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752693095,1.5847,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752695593,4.7925,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752696092,4.7925,3053.6,3053.5,0.75882943]
["bitfinex-derivatives","ETHF0:USTF0",1764752696491,4.7925,3053.6,3053.5,1.52612943]
["bitfinex-derivatives","ETHF0:USTF0",1764752697694,4.0171,3053.6,3053.5,1.98932943]
["bitfinex-derivatives","ETHF0:USTF0",1764752698094,4.7925,3053.6,3053.5,1.52612943]
["bitfinex-derivatives","ETHF0:USTF0",1764752698293,4.7925,3053.6,3053.5,0.75882943]
["bitfinex-derivatives","ETHF0:USTF0",1764752698494,4.7925,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752699705,4.7925,3053.6,3053.5,0.75882943]
["bitfinex-derivatives","ETHF0:USTF0",1764752700306,4.7925,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752701206,4.7925,3053.6,3053.5,1.52612943]
["bitfinex-derivatives","ETHF0:USTF0",1764752701207,5.94695454,3053.6,3053.5,1.52612943]
["bitfinex-derivatives","ETHF0:USTF0",1764752701598,5.94695454,3053.6,3053.5,0.75882943]
["bitfinex-derivatives","ETHF0:USTF0",1764752703008,2.73915454,3053.6,3053.5,0.75882943]
["bitfinex-derivatives","ETHF0:USTF0",1764752703204,5.94695454,3053.6,3053.5,0.75882943]
["bitfinex-derivatives","ETHF0:USTF0",1764752703508,5.94695454,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752704408,2.73915454,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752704610,5.94695454,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752705706,4.7925,3053.6,3053.5,0.75982943]
["bitfinex-derivatives","ETHF0:USTF0",1764752706513,4.7925,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752708511,5.972743,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752712014,2.764943,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752712218,5.972743,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752712512,4.776,3053.6,3053.5,1.52422943]
["bitfinex-derivatives","ETHF0:USTF0",1764752712704,4.776,3053.6,3053.5,0.75982943]
["bitfinex-derivatives","ETHF0:USTF0",1764752713214,4.776,3053.6,3053.5,0.00372943]
["bitfinex-derivatives","ETHF0:USTF0",1764752718212,3.2078,3053.6,3053.5,1.52422943]
["bitfinex-derivatives","ETHF0:USTF0",1764752718418,4.776,3053.6,3053.5,1.52422943]
["bitfinex-derivatives","ETHF0:USTF0",1764752719009,4.776,3053.6,3053.5,0.75982943]
["bitfinex-derivatives","ETHF0:USTF0",1764752720719,3.2078,3053.6,3053.5,1.52422943]
["bitfinex-derivatives","ETHF0:USTF0",1764752720921,3.9697,3053.6,3053.5,1.98592943]
["bitfinex-derivatives","ETHF0:USTF0",1764752721419,4.776,3053.6,3053.5,2.86912902]
["bitfinex-derivatives","ETHF0:USTF0",1764752722822,3.9697,3053.6,3053.5,2.86912902]
["bitfinex-derivatives","ETHF0:USTF0",1764752723323,4.776,3053.6,3053.5,2.86912902]
["bitfinex-derivatives","ETHF0:USTF0",1764752723623,4.776,3053.6,3053.5,2.40742902]
["bitfinex-derivatives","ETHF0:USTF0",1764752725521,4.776,3053.6,3053.5,0.88692902]
["bitfinex-derivatives","ETHF0:USTF0",1764752725721,5.956243,3053.6,3053.5,0.88692902]
["bitfinex-derivatives","ETHF0:USTF0",1764752726320,5.956243,3053.6,3053.5,1.64302902]
["bitfinex-derivatives","ETHF0:USTF0",1764752726520,4.776,3053.6,3053.5,1.64302902]
["bitfinex-derivatives","ETHF0:USTF0",1764752727022,1.5682,3053.6,3053.5,1.64302902]
["bitfinex-derivatives","ETHF0:USTF0",1764752729025,1.5682,3053.6,3053.5,0.88692902]
["bitfinex-derivatives","ETHF0:USTF0",1764752729826,1.5682,3053.6,3053.5,1.64302902]
["bitfinex-derivatives","ETHF0:USTF0",1764752730323,2.748443,3053.6,3053.5,0.88692902]
["bitfinex-derivatives","ETHF0:USTF0",1764752730630,1.5682,3053.0,3052.9,1.76434836]
["bitfinex-derivatives","ETHF0:USTF0",1764752730828,1.5682,3053.0,3052.9,2.52044836]
["bitfinex-derivatives","ETHF0:USTF0",1764752731127,1.5682,3053.0,3052.9,3.28484836]
["bitfinex-derivatives","ETHF0:USTF0",1764752731617,0.7619,3053.0,3052.9,3.28764304]
["bitfinex-derivatives","ETHF0:USTF0",1764752732626,0.7619,3053.0,3052.9,1.52329468]
["bitfinex-derivatives","ETHF0:USTF0",1764752738431,1.5682,3053.0,3052.9,1.52329468]
["bitfinex-derivatives","ETHF0:USTF0",1764752738731,0.7619,3053.0,3052.9,1.52329468]
["bitfinex-derivatives","ETHF0:USTF0",1764752739733,1.5644,3053.0,3052.9,1.52329468]
["bitfinex-derivatives","ETHF0:USTF0",1764752739923,3.34591276,3053.7,3053.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764752740126,0.7909403,3053.8,3053.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764752745135,1.5934403,3053.8,3053.7,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764752745832,1.5934403,3053.8,3053.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764752746032,1.5903,3053.6,3053.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764752747633,1.5903,3053.4,3053.3,1.76434836]
["bitfinex-derivatives","ETHF0:USTF0",1764752747937,1.5903,3053.2,3053.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764752748734,2.770543,3053.4,3053.3,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764752749340,2.770543,3053.4,3053.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764752749533,0.7878,3053.1,3053.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764752749938,1.5903,3053.1,3053.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764752750136,1.5903,3053.0,3052.9,0.76959468]
["bitfinex-derivatives","ETHF0:USTF0",1764752750438,1.5903,3053.0,3052.9,1.54239468]
["bitfinex-derivatives","ETHF0:USTF0",1764752750637,1.5903,3053.0,3052.9,0.76959468]
["bitfinex-derivatives","ETHF0:USTF0",1764752752434,1.5903,3053.0,3052.9,1.54239468]
["bitfinex-derivatives","ETHF0:USTF0",1764752753541,2.0484,3053.0,3052.9,0.00279468]
["bitfinex-derivatives","ETHF0:USTF0",1764752754643,1.5903,3052.7,3052.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752754837,2.770543,3052.7,3052.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752755041,1.5903,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752755242,2.770543,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752755542,2.770543,3052.1,3052.0,3.21017834]
["bitfinex-derivatives","ETHF0:USTF0",1764752756034,1.5903,3051.6,3051.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764752756236,0.7878,3051.2,3051.1,3.30394836]
["bitfinex-derivatives","ETHF0:USTF0",1764752756543,1.180243,3051.6,3051.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764752756836,1.18306665,3051.6,3051.1,1.54241219]
["bitfinex-derivatives","ETHF0:USTF0",1764752757942,1.5903,3051.2,3051.1,1.54241219]
["bitfinex-derivatives","ETHF0:USTF0",1764752758339,1.59312365,3051.6,3051.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764752758540,1.59312365,3051.6,3051.1,0.00281219]
["bitfinex-derivatives","ETHF0:USTF0",1764752759143,0.7878,3051.2,3051.1,1.54241219]
["bitfinex-derivatives","ETHF0:USTF0",1764752759340,1.5903,3051.2,3051.1,0.76961219]
["bitfinex-derivatives","ETHF0:USTF0",1764752759547,2.770543,3051.2,3051.1,0.00281219]
["bitfinex-derivatives","ETHF0:USTF0",1764752760344,1.5903,3050.9,3050.8,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752760537,2.770543,3050.9,3050.8,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752760739,1.5903,3050.6,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752760935,1.5903,3050.1,3050.0,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764752761143,1.5903,3050.1,3050.0,3.97727712]
["bitfinex-derivatives","ETHF0:USTF0",1764752761449,1.5903,3050.1,3050.0,3.21047712]
["bitfinex-derivatives","ETHF0:USTF0",1764752763849,1.5111,3049.8,3049.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752764041,2.691343,3049.8,3049.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752764945,0.7796,3049.2,3049.1,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764752765243,0.78382692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752765451,1.51532692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752766350,0.78382692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752767243,1.51532692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752767947,0.78382692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752768550,0.00422692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752769557,0.00422692,3049.2,3049.1,4.77879854]
["bitfinex-derivatives","ETHF0:USTF0",1764752771155,0.00422692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752771758,0.78382692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752772150,0.00422692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752773459,0.78382692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752774953,0.00422692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752776249,1.51532692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752776662,0.00422692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752777959,1.51532692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752778360,0.78382692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752778760,1.51532692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752779264,0.78382692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752779464,0.00422692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752780961,1.51532692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752781764,0.78382692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752783965,0.00422692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752785373,0.78382692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752786266,1.51532692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752787567,1.51532692,3049.2,3049.1,0.00349854]
["bitfinex-derivatives","ETHF0:USTF0",1764752787973,0.78382692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752788176,0.00422692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752790377,0.00422692,3049.2,3049.1,2.74273512]
["bitfinex-derivatives","ETHF0:USTF0",1764752791370,0.00422692,3049.2,3049.1,1.57099854]
["bitfinex-derivatives","ETHF0:USTF0",1764752791970,0.00422692,3049.2,3049.1,2.72776918]
["bitfinex-derivatives","ETHF0:USTF0",1764752792181,3.2078,3050.0,3049.5,1.63417064]
["bitfinex-derivatives","ETHF0:USTF0",1764752792379,4.36457064,3050.0,3049.9,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1764752792673,5.14417064,3050.0,3049.7,0.88395217]
["bitfinex-derivatives","ETHF0:USTF0",1764752792874,5.14417064,3050.0,3048.3,4.12126202]
["bitfinex-derivatives","ETHF0:USTF0",1764752792875,1.5111,3048.9,3048.3,4.3864029]
["bitfinex-derivatives","ETHF0:USTF0",1764752793079,1.5413,3048.6,3048.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1764752793580,1.5413,3048.6,3048.5,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1764752793975,1.54452916,3048.6,3048.5,2.04171056]
["bitfinex-derivatives","ETHF0:USTF0",1764752794175,2.7012998,3048.6,3048.5,1.25361056]
["bitfinex-derivatives","ETHF0:USTF0",1764752794571,1.5522,3048.4,3048.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1764752795072,1.5522,3048.4,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752795277,1.5522,3048.1,3048.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1764752795477,2.70897064,3048.1,3048.0,0.45716062]
["bitfinex-derivatives","ETHF0:USTF0",1764752795784,3.86574128,3048.1,3048.0,0.00396062]
["bitfinex-derivatives","ETHF0:USTF0",1764752795978,3.86574128,3048.1,3047.5,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1764752796183,1.94727064,3047.7,3047.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764752796384,1.96357064,3047.7,3047.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764752796975,1.96357064,3047.7,3047.6,1.58745051]
["bitfinex-derivatives","ETHF0:USTF0",1764752797978,1.15677064,3047.7,3047.6,1.58745051]
["bitfinex-derivatives","ETHF0:USTF0",1764752798578,1.96357064,3048.0,3047.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764752798888,1.96357064,3048.0,3047.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752799076,2.71377064,3048.0,3047.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764752799379,1.557,3048.0,3047.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764752800675,1.557,3047.7,3047.6,1.57525051]
["bitfinex-derivatives","ETHF0:USTF0",1764752800881,1.15677064,3047.7,3047.6,1.57525051]
["bitfinex-derivatives","ETHF0:USTF0",1764752802088,1.96357064,3047.7,3047.6,1.57525051]
["bitfinex-derivatives","ETHF0:USTF0",1764752802282,1.15677064,3047.7,3047.6,1.57525051]
["bitfinex-derivatives","ETHF0:USTF0",1764752802779,2.71377064,3047.7,3047.6,1.57525051]
["bitfinex-derivatives","ETHF0:USTF0",1764752802983,2.71377064,3047.7,3047.6,0.81155051]
["bitfinex-derivatives","ETHF0:USTF0",1764752803380,2.71377064,3047.7,3047.6,0.00315051]
["bitfinex-derivatives","ETHF0:USTF0",1764752804081,1.557,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752804288,2.71377064,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752804590,1.557,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752805103,1.557,3047.2,3047.1,3.21101363]
["bitfinex-derivatives","ETHF0:USTF0",1764752806192,1.557,3047.2,3047.1,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1764752807291,1.557,3046.7,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752807484,0.8068,3046.2,3046.1,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764752807685,1.557,3046.2,3046.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764752808285,1.56060821,3046.2,3046.1,0.81100715]
["bitfinex-derivatives","ETHF0:USTF0",1764752808689,0.00360821,3046.2,3046.1,1.57470715]
["bitfinex-derivatives","ETHF0:USTF0",1764752808991,3.2078,3046.3,3046.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752809994,3.21015185,3046.3,3046.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752810787,4.01695185,3046.3,3046.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752811389,4.76715185,3046.3,3046.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752811591,4.01695185,3046.3,3046.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752811791,3.21015185,3046.3,3046.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752814001,0.00235185,3046.3,3046.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752816292,3.2078,3046.7,3046.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752816901,4.0146,3046.7,3046.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752817302,4.01705693,3046.7,3046.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752817503,3.21025693,3046.7,3046.6,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752817801,1.70668159,3047.9,3046.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764752817802,3.2078,3047.2,3047.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752818801,3.21084107,3047.2,3047.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752820309,0.00304107,3047.2,3047.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752821202,1.56004107,3047.2,3047.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752821409,1.557,3047.1,3047.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764752821706,1.557,3047.1,3047.0,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764752821899,0.80984107,3047.2,3047.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752822094,0.00304107,3047.2,3047.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752823602,0.00491908,3047.5,3047.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1764752823807,3.2078,3047.7,3047.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752823808,3.07722534,3047.7,3047.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752824005,3.2078,3048.2,3048.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752824403,4.7509,3048.2,3048.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764752824605,1.5431,3048.1,3048.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764752824909,3.2112646,3048.2,3048.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752825200,4.0064646,3048.2,3048.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752825404,4.7543646,3048.2,3048.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752826612,1.5431,3048.1,3048.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764752826813,1.5431,3047.9,3047.8,0.74391908]
["bitfinex-derivatives","ETHF0:USTF0",1764752827413,0.7952,3047.9,3047.8,1.49031908]
["bitfinex-derivatives","ETHF0:USTF0",1764752827814,4.0064646,3048.2,3048.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752828008,3.2112646,3048.2,3048.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752829515,4.0064646,3048.2,3048.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752829714,3.2112646,3048.2,3048.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752830412,4.7543646,3048.2,3048.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752831907,3.2112646,3048.2,3048.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752832109,0.0034646,3048.2,3048.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752832418,3.2078,3049.1,3049.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764752832613,3.2078,3049.1,3048.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764752832614,4.7509,3049.1,3048.5,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764752832810,0.7952,3048.6,3048.5,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764752833017,3.2078,3049.1,3048.5,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764752833413,1.5431,3048.6,3048.5,1.21185427]
["bitfinex-derivatives","ETHF0:USTF0",1764752833615,1.5431,3048.6,3048.5,1.95825427]
["bitfinex-derivatives","ETHF0:USTF0",1764752834118,0.7952,3048.6,3048.5,1.95825427]
["bitfinex-derivatives","ETHF0:USTF0",1764752834320,1.5431,3048.6,3048.5,1.95825427]
["bitfinex-derivatives","ETHF0:USTF0",1764752834619,1.5431,3048.6,3048.5,0.00885427]
["bitfinex-derivatives","ETHF0:USTF0",1764752836815,1.5431,3048.6,3048.5,1.21185427]
["bitfinex-derivatives","ETHF0:USTF0",1764752838512,3.2078,3048.7,3048.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752839118,1.5431,3048.6,3048.5,1.21185427]
["bitfinex-derivatives","ETHF0:USTF0",1764752839618,1.5431,3048.6,3048.5,1.95825427]
["bitfinex-derivatives","ETHF0:USTF0",1764752839820,0.7952,3048.6,3048.5,1.95825427]
["bitfinex-derivatives","ETHF0:USTF0",1764752840026,4.003,3048.7,3048.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752840220,4.7509,3048.7,3048.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752841128,1.5431,3048.6,3048.5,0.47285427]
["bitfinex-derivatives","ETHF0:USTF0",1764752841333,1.5431,3048.6,3048.5,1.95825427]
["bitfinex-derivatives","ETHF0:USTF0",1764752841532,4.003,3048.7,3048.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752841923,3.2078,3048.7,3048.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752842331,0.00846324,3049.1,3048.5,0.47285427]
["bitfinex-derivatives","ETHF0:USTF0",1764752842332,4.01146324,3049.1,3049.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764752842529,0.00846324,3049.1,3049.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764752845424,3.2078,3049.5,3049.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764752845830,4.7509,3049.9,3049.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764752846037,45.5509,3049.9,3049.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764752846225,1.5431,3049.6,3049.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764752846425,0.00356704,3049.6,3049.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764752846730,1.54666704,3049.6,3049.5,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1764752847130,1.54666704,3049.6,3049.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764752847331,1.54666704,3049.6,3049.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764752848239,1.54666704,3049.6,3049.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1764752849034,0.7952,3049.1,3049.0,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764752849232,0.00356704,3049.6,3049.0,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764752849542,1.5431,3049.1,3049.0,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1764752849935,1.5431,3049.1,3049.0,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764752850136,1.5431,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752850838,0.3387,3049.0,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752851145,1.5431,3048.6,3048.5,0.00885427]
["bitfinex-derivatives","ETHF0:USTF0",1764752851537,0.7952,3048.6,3048.5,1.95825427]
["bitfinex-derivatives","ETHF0:USTF0",1764752851837,1.5431,3048.6,3048.5,0.00885427]
["bitfinex-derivatives","ETHF0:USTF0",1764752852039,1.5431,3048.6,3048.5,1.21185427]
["bitfinex-derivatives","ETHF0:USTF0",1764752852640,3.2078,3048.9,3048.5,1.95825427]
["bitfinex-derivatives","ETHF0:USTF0",1764752852943,1.5431,3048.6,3048.5,0.00885427]
["bitfinex-derivatives","ETHF0:USTF0",1764752853436,1.5431,3048.6,3048.5,0.74785427]
["bitfinex-derivatives","ETHF0:USTF0",1764752853837,1.5431,3048.6,3048.5,1.97085427]
["bitfinex-derivatives","ETHF0:USTF0",1764752854140,40.8,3048.8,3048.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764752854537,40.8,3048.8,3048.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764752854837,40.8,3048.8,3048.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764752855241,40.8,3048.8,3048.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764752855839,3.2078,3048.9,3048.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764752856634,3.2078,3049.3,3049.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764752856940,3.2078,3049.3,3049.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752857146,4.7041,3049.3,3049.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752857443,4.7041,3049.3,3049.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764752859750,1.4963,3049.1,3049.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764752860041,3.2078,3049.3,3049.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752861443,0.00356704,3049.6,3049.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764752861651,0.00356704,3049.6,3049.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764752862737,1.49986704,3049.6,3049.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764752862938,1.49986704,3049.6,3049.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1764752863645,0.7521,3049.1,3049.0,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1764752863849,1.4963,3049.1,3049.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764752864043,1.4963,3049.1,3049.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764752864241,1.4963,3048.7,3048.6,1.1786029]
["bitfinex-derivatives","ETHF0:USTF0",1764752864443,1.4963,3048.6,3048.5,3.21665427]
["bitfinex-derivatives","ETHF0:USTF0",1764752864654,1.4963,3048.6,3048.5,4.00665427]
["bitfinex-derivatives","ETHF0:USTF0",1764752864948,1.4963,3048.6,3048.5,4.45315427]
["bitfinex-derivatives","ETHF0:USTF0",1764752866146,1.4963,3048.6,3048.5,3.21665427]
["bitfinex-derivatives","ETHF0:USTF0",1764752868152,1.4963,3048.6,3048.5,4.00665427]
["bitfinex-derivatives","ETHF0:USTF0",1764752868352,0.7521,3048.6,3048.5,5.18455427]
["bitfinex-derivatives","ETHF0:USTF0",1764752868545,44.0078,3048.9,3048.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752869147,44.0078,3048.9,3048.5,3.66315427]
["bitfinex-derivatives","ETHF0:USTF0",1764752869946,1.4963,3048.6,3048.5,5.18455427]
["bitfinex-derivatives","ETHF0:USTF0",1764752870654,0.7521,3048.6,3048.5,5.18455427]
["bitfinex-derivatives","ETHF0:USTF0",1764752871058,1.4963,3048.6,3048.5,1.24535427]
["bitfinex-derivatives","ETHF0:USTF0",1764752871265,1.4963,3048.6,3048.5,0.45535427]
["bitfinex-derivatives","ETHF0:USTF0",1764752872353,1.4963,3048.6,3048.5,1.24535427]
["bitfinex-derivatives","ETHF0:USTF0",1764752872748,1.4963,3048.6,3048.5,0.00885427]
["bitfinex-derivatives","ETHF0:USTF0",1764752876455,3.2078,3048.9,3048.5,1.97675427]
["bitfinex-derivatives","ETHF0:USTF0",1764752876763,3.9599,3048.9,3048.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752876961,4.7041,3048.9,3048.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752877161,3.2078,3048.9,3048.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752877754,3.9599,3048.9,3048.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752877956,3.2078,3048.9,3048.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752878664,0.00356704,3049.6,3049.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752878665,3.9599,3049.3,3049.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752878958,4.7041,3049.3,3049.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752879164,4.7041,3049.3,3049.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764752879464,1.4963,3049.1,3048.7,0.88185465]
["bitfinex-derivatives","ETHF0:USTF0",1764752880465,3.2078,3049.3,3049.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752881167,3.9599,3049.3,3049.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752881560,3.2078,3049.3,3049.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764752881866,0.00356704,3049.6,3049.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764752882067,0.00356704,3049.6,3049.5,2.84945159]
["bitfinex-derivatives","ETHF0:USTF0",1764752882261,0.00356704,3049.6,3049.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764752887858,0.00491908,3049.9,3049.5,2.84945159]
["bitfinex-derivatives","ETHF0:USTF0",1764752888064,0.00491908,3049.9,3049.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752889170,0.00739423,3049.9,3049.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752890359,0.7346,3049.6,3049.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764752891467,1.49359423,3049.9,3049.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752891672,1.4862,3049.6,3049.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764752891861,1.4862,3049.6,3049.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764752892976,1.4862,3049.6,3049.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764752893276,1.4862,3049.6,3049.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764752893574,1.4862,3049.6,3049.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764752893971,1.4862,3049.6,3049.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764752895177,1.4862,3049.6,3049.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764752895370,1.4862,3049.6,3049.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764752895571,3.9424,3049.3,3049.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752895771,4.694,3049.3,3049.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764752897278,4.694,3049.3,3049.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752898281,4.694,3049.3,3049.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764752898576,1.4862,3049.1,3049.0,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764752898782,3.2078,3049.3,3049.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752899972,3.9424,3049.3,3049.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752900679,3.2078,3049.3,3049.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752900871,4.694,3049.3,3049.0,1.32805159]
["bitfinex-derivatives","ETHF0:USTF0",1764752901075,4.694,3049.3,3049.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764752901578,4.694,3049.3,3049.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752902479,3.9424,3049.3,3049.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752902882,3.2078,3049.3,3049.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752903275,3.9424,3049.3,3049.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752904081,3.2078,3049.3,3049.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752904884,3.9424,3049.3,3049.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752905181,4.694,3049.3,3049.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752905383,3.9424,3049.3,3049.2,2.38095159]
["bitfinex-derivatives","ETHF0:USTF0",1764752905681,4.694,3049.3,3049.2,2.38095159]
["bitfinex-derivatives","ETHF0:USTF0",1764752906285,4.694,3049.3,3049.2,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752906479,4.694,3049.3,3049.2,2.38202172]
["bitfinex-derivatives","ETHF0:USTF0",1764752906686,3.2078,3049.3,3049.2,2.38202172]
["bitfinex-derivatives","ETHF0:USTF0",1764752907185,3.9424,3049.3,3049.2,2.38202172]
["bitfinex-derivatives","ETHF0:USTF0",1764752907488,4.694,3049.3,3049.2,0.88262172]
["bitfinex-derivatives","ETHF0:USTF0",1764752907786,4.694,3049.3,3049.2,1.61732172]
["bitfinex-derivatives","ETHF0:USTF0",1764752908382,4.694,3049.3,3049.2,2.38202172]
["bitfinex-derivatives","ETHF0:USTF0",1764752910586,3.9424,3049.3,3049.2,2.38202172]
["bitfinex-derivatives","ETHF0:USTF0",1764752910992,3.2078,3049.3,3049.2,2.38202172]
["bitfinex-derivatives","ETHF0:USTF0",1764752911581,3.2078,3049.8,3049.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1764752911783,3.2078,3049.8,3049.7,2.38259308]
["bitfinex-derivatives","ETHF0:USTF0",1764752912089,3.2078,3049.8,3049.7,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752912688,4.694,3049.8,3049.7,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752912883,3.9424,3049.8,3049.7,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752913286,3.2078,3049.8,3049.7,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764752914287,3.2078,3049.8,3049.7,2.3824501]
["bitfinex-derivatives","ETHF0:USTF0",1764752914591,4.0101,3049.8,3049.7,2.3824501]
["bitfinex-derivatives","ETHF0:USTF0",1764752914987,4.7785,3049.8,3049.7,2.3824501]
["bitfinex-derivatives","ETHF0:USTF0",1764752915594,4.7785,3049.8,3049.7,0.8830501]
["bitfinex-derivatives","ETHF0:USTF0",1764752915892,1.5707,3049.7,3049.6,1.6285501]
["bitfinex-derivatives","ETHF0:USTF0",1764752916092,1.5707,3049.7,3049.6,2.3697501]
["bitfinex-derivatives","ETHF0:USTF0",1764752916293,1.5707,3049.7,3049.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764752916687,1.5812,3049.7,3049.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764752918489,3.21519423,3049.9,3049.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764752918791,4.77179423,3049.9,3049.8,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752918991,1.5566,3049.8,3049.7,0.88321519]
["bitfinex-derivatives","ETHF0:USTF0",1764752919688,1.5566,3049.7,3049.6,0.88321519]
["bitfinex-derivatives","ETHF0:USTF0",1764752919885,3.26029341,3049.7,3049.6,0.88321519]
["bitfinex-derivatives","ETHF0:USTF0",1764752920090,1.70369341,3049.7,3049.2,1.67285081]
["bitfinex-derivatives","ETHF0:USTF0",1764752920290,4.7644,3049.3,3049.2,1.67285081]
["bitfinex-derivatives","ETHF0:USTF0",1764752920791,4.7644,3049.3,3049.2,0.88335081]
["bitfinex-derivatives","ETHF0:USTF0",1764752920992,4.7644,3049.3,3049.1,1.67285081]
["bitfinex-derivatives","ETHF0:USTF0",1764752920993,1.5566,3049.2,3049.1,1.67285081]
["bitfinex-derivatives","ETHF0:USTF0",1764752921597,3.2078,3049.3,3049.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764752921598,4.7644,3049.3,3049.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764752921896,1.5566,3049.2,3049.1,1.67285081]
["bitfinex-derivatives","ETHF0:USTF0",1764752922495,1.5566,3049.2,3049.1,0.88335081]
["bitfinex-derivatives","ETHF0:USTF0",1764752922692,1.5566,3049.1,3049.0,0.88335081]
["bitfinex-derivatives","ETHF0:USTF0",1764752922890,1.5566,3049.0,3048.9,0.88335081]
["bitfinex-derivatives","ETHF0:USTF0",1764752923090,1.5566,3049.0,3048.9,1.67285081]
["bitfinex-derivatives","ETHF0:USTF0",1764752923895,1.5566,3049.0,3048.9,0.88335081]
["bitfinex-derivatives","ETHF0:USTF0",1764752924196,1.5566,3048.9,3048.8,4.09115081]
["bitfinex-derivatives","ETHF0:USTF0",1764752925198,1.5566,3048.9,3048.8,0.88335081]
["bitfinex-derivatives","ETHF0:USTF0",1764752925687,1.5566,3048.8,3048.7,0.88335081]
["bitfinex-derivatives","ETHF0:USTF0",1764752925892,1.5566,3048.8,3048.7,1.67285081]
["bitfinex-derivatives","ETHF0:USTF0",1764752926396,45.71149341,3049.3,3048.7,2.43255081]
["bitfinex-derivatives","ETHF0:USTF0",1764752926589,1.5566,3048.8,3048.7,2.43255081]
["bitfinex-derivatives","ETHF0:USTF0",1764752927991,1.5566,3048.8,3048.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752928192,0.7777,3049.1,3049.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764752928393,1.5566,3049.1,3049.0,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764752928796,1.5566,3049.1,3048.6,1.17759077]
["bitfinex-derivatives","ETHF0:USTF0",1764752929000,1.5566,3048.7,3048.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752929201,0.7777,3048.7,3048.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752929499,3.9855,3048.8,3048.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752929802,4.7644,3048.8,3048.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752930203,3.9855,3048.8,3048.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752931401,4.7644,3048.8,3048.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764752931600,1.5566,3048.6,3048.5,0.45535427]
["bitfinex-derivatives","ETHF0:USTF0",1764752931801,1.5566,3048.6,3048.5,2.00455427]
["bitfinex-derivatives","ETHF0:USTF0",1764752932101,1.5566,3048.6,3048.5,1.24485427]
["bitfinex-derivatives","ETHF0:USTF0",1764752932501,1.5566,3048.6,3048.5,2.00455427]
["bitfinex-derivatives","ETHF0:USTF0",1764752933503,3.2078,3048.8,3048.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752933913,4.7644,3048.8,3048.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752936713,1.5566,3048.8,3048.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752936913,4.7644,3048.8,3048.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752937713,4.7644,3048.8,3048.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764752938013,4.7644,3048.8,3048.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752938213,1.5566,3048.6,3048.5,2.00455427]
["bitfinex-derivatives","ETHF0:USTF0",1764752938615,1.5566,3048.6,3048.5,0.45535427]
["bitfinex-derivatives","ETHF0:USTF0",1764752938801,1.5566,3048.6,3048.5,2.00455427]
["bitfinex-derivatives","ETHF0:USTF0",1764752939407,0.7777,3048.6,3048.5,2.00455427]
["bitfinex-derivatives","ETHF0:USTF0",1764752940019,1.5566,3048.6,3048.5,2.00455427]
["bitfinex-derivatives","ETHF0:USTF0",1764752940818,0.7777,3048.6,3048.5,2.00455427]
["bitfinex-derivatives","ETHF0:USTF0",1764752941214,4.7644,3048.8,3048.7,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752941512,1.5566,3048.1,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752941825,1.5566,3047.6,3047.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764752942031,0.3387,3048.0,3047.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752942229,1.76075778,3048.6,3047.2,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764752942230,5.16839341,3048.5,3047.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764752942429,2.71473443,3047.9,3047.8,0.79744051]
["bitfinex-derivatives","ETHF0:USTF0",1764752942624,2.71473443,3047.9,3047.8,1.55714051]
["bitfinex-derivatives","ETHF0:USTF0",1764752943129,5.92253443,3047.9,3047.8,0.79744051]
["bitfinex-derivatives","ETHF0:USTF0",1764752943330,5.92253443,3047.9,3047.8,1.54104051]
["bitfinex-derivatives","ETHF0:USTF0",1764752943830,5.14363443,3047.9,3047.8,1.54104051]
["bitfinex-derivatives","ETHF0:USTF0",1764752944437,4.7947,3047.9,3047.8,1.54104051]
["bitfinex-derivatives","ETHF0:USTF0",1764752946237,3.2078,3047.9,3047.8,1.54104051]
["bitfinex-derivatives","ETHF0:USTF0",1764752946924,3.9527,3047.9,3047.8,1.54104051]
["bitfinex-derivatives","ETHF0:USTF0",1764752947130,4.7619,3047.9,3047.8,0.79744051]
["bitfinex-derivatives","ETHF0:USTF0",1764752947735,4.7619,3047.9,3047.8,0.00794051]
["bitfinex-derivatives","ETHF0:USTF0",1764752949637,4.7619,3047.9,3047.8,0.73994051]
["bitfinex-derivatives","ETHF0:USTF0",1764752950039,4.7619,3047.9,3047.8,1.48354051]
["bitfinex-derivatives","ETHF0:USTF0",1764752950633,3.2078,3047.9,3047.8,1.48354051]
["bitfinex-derivatives","ETHF0:USTF0",1764752951936,4.76913259,3048.5,3048.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764752952637,4.76913259,3048.5,3048.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764752953040,4.76913259,3048.5,3048.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752953941,4.76913259,3048.5,3048.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764752954145,4.76913259,3048.5,3048.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752954834,3.21503259,3048.5,3048.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752955033,0.00723259,3048.5,3048.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752955640,3.2078,3048.9,3048.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752956436,3.9527,3048.9,3048.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752956642,3.95674524,3048.9,3048.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752959241,1.5541,3048.6,3048.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764752959543,0.7449,3048.6,3048.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764752960146,4.76594524,3048.9,3048.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764752961041,0.7449,3048.6,3048.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764752961444,4.76594524,3048.9,3048.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764752961644,4.76594524,3048.9,3048.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752961844,3.95674524,3048.9,3048.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752963140,4.76594524,3048.9,3048.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752963344,1.55814524,3048.9,3048.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752964742,0.00404524,3048.9,3048.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752964936,1.55814524,3048.9,3048.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752965341,0.74894524,3048.9,3048.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752965543,0.00404524,3048.9,3048.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752966239,0.00491908,3049.2,3049.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752966641,0.00491908,3049.2,3049.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764752966642,0.7449,3049.7,3049.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752966847,1.5541,3049.6,3049.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764752967346,1.55740769,3049.6,3049.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764752967747,1.5541,3049.3,3049.2,1.48051908]
["bitfinex-derivatives","ETHF0:USTF0",1764752969356,0.7449,3049.3,3049.2,1.48051908]
["bitfinex-derivatives","ETHF0:USTF0",1764752970852,3.2078,3050.8,3049.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752971148,2.03635778,3051.5,3049.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764752971347,40.8,3051.4,3049.8,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764752971955,1.5573794,3050.9,3050.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764752972251,4.7651794,3050.9,3050.8,0.73537816]
["bitfinex-derivatives","ETHF0:USTF0",1764752972949,4.7651794,3050.9,3050.8,0.00337816]
["bitfinex-derivatives","ETHF0:USTF0",1764752981157,1.6085,3049.8,3049.7,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764752981353,1.6085,3049.8,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764752981757,1.6085,3049.8,3049.7,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1764752982166,1.6085,3049.8,3049.7,3.21183253]
["bitfinex-derivatives","ETHF0:USTF0",1764752985262,1.6085,3049.8,3049.7,4.02313253]
["bitfinex-derivatives","ETHF0:USTF0",1764752985967,1.6085,3049.8,3049.7,3.21183253]
["bitfinex-derivatives","ETHF0:USTF0",1764752987469,1.6085,3049.5,3049.4,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764752988264,1.6085,3049.5,3049.4,0.00841001]
["bitfinex-derivatives","ETHF0:USTF0",1764752988957,1.6085,3049.5,3049.4,0.81971001]
["bitfinex-derivatives","ETHF0:USTF0",1764752989771,1.8841,3049.5,3049.4,0.00841001]
["bitfinex-derivatives","ETHF0:USTF0",1764752989971,1.6085,3049.5,3049.4,0.00841001]
["bitfinex-derivatives","ETHF0:USTF0",1764752990866,1.6085,3049.5,3049.4,0.81971001]
["bitfinex-derivatives","ETHF0:USTF0",1764752991166,1.6085,3049.5,3049.4,0.00841001]
["bitfinex-derivatives","ETHF0:USTF0",1764752996467,0.8005,3049.5,3049.4,1.55881001]
["bitfinex-derivatives","ETHF0:USTF0",1764752996672,3.2078,3050.0,3049.5,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1764752997070,0.8005,3049.6,3049.5,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1764752999174,1.6085,3049.6,3049.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764752999371,4.8163,3049.6,3049.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764752999568,4.8163,3049.6,3049.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764753000674,1.6085,3049.5,3049.4,0.00841001]
["bitfinex-derivatives","ETHF0:USTF0",1764753002475,1.6085,3048.9,3048.8,1.69115196]
["bitfinex-derivatives","ETHF0:USTF0",1764753002674,5.20128025,3049.6,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753002675,1.6085,3048.8,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753003676,1.61117334,3048.8,3048.7,4.68569041]
["bitfinex-derivatives","ETHF0:USTF0",1764753003980,0.00267334,3048.8,3048.7,4.68569041]
["bitfinex-derivatives","ETHF0:USTF0",1764753007484,0.00267334,3048.8,3048.7,5.56554237]
["bitfinex-derivatives","ETHF0:USTF0",1764753007780,0.00267334,3048.8,3048.7,5.85838603]
["bitfinex-derivatives","ETHF0:USTF0",1764753009288,0.00267334,3048.8,3048.7,4.68569041]
["bitfinex-derivatives","ETHF0:USTF0",1764753009777,0.00267334,3048.8,3048.7,6.45359476]
["bitfinex-derivatives","ETHF0:USTF0",1764753011385,0.00267334,3048.8,3048.7,4.68569041]
["bitfinex-derivatives","ETHF0:USTF0",1764753012488,4.13452,3049.7,3049.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764753012792,3.9706,3049.7,3049.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764753013486,4.73072548,3049.7,3049.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764753015591,4.73072548,3049.7,3049.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764753016988,3.97482548,3049.7,3049.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764753017194,3.21202548,3049.7,3049.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764753017583,3.21202548,3049.7,3049.6,2.35924412]
["bitfinex-derivatives","ETHF0:USTF0",1764753017787,0.00491908,3050.0,3049.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764753017990,0.00491908,3050.0,3049.9,2.65361728]
["bitfinex-derivatives","ETHF0:USTF0",1764753018494,0.00491908,3050.0,3049.9,5.86141728]
["bitfinex-derivatives","ETHF0:USTF0",1764753018793,0.00897591,3050.0,3049.9,5.86141728]
["bitfinex-derivatives","ETHF0:USTF0",1764753019092,0.00897591,3050.0,3049.9,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764753022896,0.00897591,3050.0,3049.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764753024189,0.77177591,3050.0,3049.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764753025989,0.00897591,3050.0,3049.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764753027696,3.2078,3050.4,3050.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764753028391,1.91866824,3050.7,3050.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764753028593,2.67857246,3050.7,3050.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764753029195,1.5187,3050.6,3050.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764753030994,1.5187,3050.6,3050.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764753032203,1.15987246,3050.7,3050.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1764753032405,1.92267246,3050.7,3050.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764753032603,2.67857246,3050.7,3050.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764753033904,2.67857246,3050.7,3050.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764753034201,2.67857246,3050.7,3050.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764753034507,1.4699,3050.6,3050.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764753034707,1.4699,3050.6,3050.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764753035106,1.4699,3050.6,3050.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1764753037518,0.733,3050.6,3050.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764753037814,1.92187246,3050.7,3050.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764753038414,2.71167246,3050.7,3050.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764753038615,0.0032794,3051.0,3050.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764753038616,1.15914764,3051.0,3050.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764753038810,2.71094764,3051.0,3050.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764753039016,2.71094764,3051.0,3050.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764753039713,2.71482996,3051.0,3050.9,1.55270381]
["bitfinex-derivatives","ETHF0:USTF0",1764753043011,0.00716172,3051.0,3050.9,1.55270381]
["bitfinex-derivatives","ETHF0:USTF0",1764753044024,0.76916172,3051.0,3050.9,1.55270381]
["bitfinex-derivatives","ETHF0:USTF0",1764753044525,1.55896172,3051.0,3050.9,0.80010381]
["bitfinex-derivatives","ETHF0:USTF0",1764753044721,1.55896172,3051.0,3050.9,0.00420381]
["bitfinex-derivatives","ETHF0:USTF0",1764753045119,1.55896172,3051.0,3050.9,0.80010381]
["bitfinex-derivatives","ETHF0:USTF0",1764753045315,1.55896172,3051.0,3050.9,1.55270381]
["bitfinex-derivatives","ETHF0:USTF0",1764753045830,1.55896172,3051.0,3050.9,0.80010381]
["bitfinex-derivatives","ETHF0:USTF0",1764753046032,1.55896172,3051.0,3050.9,0.00420381]
["bitfinex-derivatives","ETHF0:USTF0",1764753046723,1.55896172,3051.0,3050.9,0.80010381]
["bitfinex-derivatives","ETHF0:USTF0",1764753046923,1.55896172,3051.0,3050.9,0.00420381]
["bitfinex-derivatives","ETHF0:USTF0",1764753050833,4.76676172,3051.0,3050.9,0.00420381]
["bitfinex-derivatives","ETHF0:USTF0",1764753052435,4.76676172,3051.0,3050.9,0.80010381]
["bitfinex-derivatives","ETHF0:USTF0",1764753052633,5.92262996,3051.0,3050.9,0.80010381]
["bitfinex-derivatives","ETHF0:USTF0",1764753053231,5.92262996,3051.0,3050.9,0.00420381]
["bitfinex-derivatives","ETHF0:USTF0",1764753053730,5.92262996,3051.0,3050.9,0.80010381]
["bitfinex-derivatives","ETHF0:USTF0",1764753055933,5.92262996,3051.0,3050.9,0.00420381]
["bitfinex-derivatives","ETHF0:USTF0",1764753056624,5.92262996,3051.0,3050.9,0.80010381]
["bitfinex-derivatives","ETHF0:USTF0",1764753057434,5.92262996,3051.0,3050.9,0.00420381]
["bitfinex-derivatives","ETHF0:USTF0",1764753058226,5.92262996,3051.0,3050.9,0.80010381]
["bitfinex-derivatives","ETHF0:USTF0",1764753058428,5.92262996,3051.0,3050.9,1.55270381]
["bitfinex-derivatives","ETHF0:USTF0",1764753058920,5.13282996,3051.0,3050.9,1.55270381]
["bitfinex-derivatives","ETHF0:USTF0",1764753059738,5.92262996,3051.0,3050.9,1.55270381]
["bitfinex-derivatives","ETHF0:USTF0",1764753059933,5.92262996,3051.0,3050.9,0.00420381]
["bitfinex-derivatives","ETHF0:USTF0",1764753060441,5.92262996,3051.0,3050.9,0.80010381]
["bitfinex-derivatives","ETHF0:USTF0",1764753060734,5.92262996,3051.0,3050.9,0.00420381]
["bitfinex-derivatives","ETHF0:USTF0",1764753061036,5.92262996,3051.0,3050.9,0.80010381]
["bitfinex-derivatives","ETHF0:USTF0",1764753061240,5.92262996,3051.0,3050.9,1.55270381]
["bitfinex-derivatives","ETHF0:USTF0",1764753062438,5.92262996,3051.0,3050.9,0.80010381]
["bitfinex-derivatives","ETHF0:USTF0",1764753065637,5.92262996,3051.0,3050.9,0.00420381]
["bitfinex-derivatives","ETHF0:USTF0",1764753066934,1.5712,3050.4,3050.3,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764753067139,7.6996558,3050.4,3050.3,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764753067430,45.579,3050.4,3050.3,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764753067626,1.76478756,3050.5,3050.3,1.56441908]
["bitfinex-derivatives","ETHF0:USTF0",1764753067830,1.92226824,3050.6,3050.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764753068233,2.72706824,3050.6,3050.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764753069230,1.15586824,3050.6,3050.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764753069728,1.92226824,3050.6,3050.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764753070539,2.72706824,3050.6,3050.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764753072430,2.72706824,3050.6,3050.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764753072635,2.72706824,3050.6,3050.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764753073342,1.5712,3050.4,3050.3,0.00882207]
["bitfinex-derivatives","ETHF0:USTF0",1764753074044,4.779,3050.4,3050.3,0.00882207]
["bitfinex-derivatives","ETHF0:USTF0",1764753075244,1.5712,3050.4,3050.3,0.00882207]
["bitfinex-derivatives","ETHF0:USTF0",1764753075440,4.779,3050.4,3050.3,0.00882207]
["bitfinex-derivatives","ETHF0:USTF0",1764753076347,5.96179948,3050.4,3050.3,0.00882207]
["bitfinex-derivatives","ETHF0:USTF0",1764753077342,5.96179948,3050.4,3050.3,1.56832207]
["bitfinex-derivatives","ETHF0:USTF0",1764753077551,3.9742,3050.4,3050.3,1.56832207]
["bitfinex-derivatives","ETHF0:USTF0",1764753078049,3.2078,3050.4,3050.3,1.56832207]
["bitfinex-derivatives","ETHF0:USTF0",1764753079847,3.9742,3050.4,3050.3,1.56832207]
["bitfinex-derivatives","ETHF0:USTF0",1764753080549,3.2078,3050.4,3050.3,1.56832207]
["bitfinex-derivatives","ETHF0:USTF0",1764753081351,3.9742,3050.4,3050.3,1.56832207]
["bitfinex-derivatives","ETHF0:USTF0",1764753081656,3.2078,3050.4,3050.3,1.56832207]
["bitfinex-derivatives","ETHF0:USTF0",1764753082549,3.9742,3050.9,3050.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753082751,0.00716172,3051.0,3050.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753086448,1.5712,3051.8,3051.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753086652,2.75399948,3051.8,3051.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753087048,2.75399948,3051.8,3051.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764753087453,2.7570413,3051.8,3051.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753088056,2.7570413,3051.8,3051.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764753088554,2.7570413,3051.8,3051.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753088747,2.7570413,3051.8,3051.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764753089363,2.7570413,3051.8,3051.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753090159,2.7570413,3051.8,3051.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764753090559,2.7570413,3051.8,3051.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753090756,0.76944182,3051.8,3051.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753090953,0.00304182,3051.8,3051.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753091556,4.779,3052.3,3052.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753092555,4.78223263,3052.3,3052.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753092960,5.96503211,3052.3,3052.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753093656,3.97743263,3052.3,3052.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753094062,4.71333263,3052.3,3052.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764753098163,4.71333263,3052.3,3052.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764753099064,3.21103263,3052.3,3052.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764753100150,4.02123263,3052.3,3052.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764753100348,0.00323263,3052.3,3052.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1764753100864,0.81343263,3052.3,3052.2,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1764753101564,1.59473263,3052.3,3052.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764753102263,0.81343263,3052.3,3052.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764753102560,0.00323263,3052.3,3052.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764753103967,0.81343263,3052.3,3052.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764753104166,1.59473263,3052.3,3052.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764753105760,1.5915,3052.1,3052.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764753106259,1.59473263,3052.3,3052.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1764753108162,1.5915,3052.1,3052.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764753109560,2.77429948,3052.1,3052.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764753110063,1.5915,3052.1,3052.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764753113476,0.8102,3052.1,3052.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764753113874,1.5915,3052.1,3052.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764753118177,1.5915,3052.1,3052.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764753118376,1.5915,3052.1,3052.0,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764753118677,0.8102,3052.1,3052.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764753118979,1.5915,3052.1,3052.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764753120282,1.5915,3052.1,3052.0,3.19458086]
["bitfinex-derivatives","ETHF0:USTF0",1764753120685,0.00323263,3052.3,3052.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1764753120873,1.59473263,3052.3,3052.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1764753121274,0.00323263,3052.3,3052.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1764753121683,4.7993,3052.7,3052.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764753122680,4.80330455,3052.7,3052.6,0.78847754]
["bitfinex-derivatives","ETHF0:USTF0",1764753124984,4.80330455,3052.7,3052.6,0.00347754]
["bitfinex-derivatives","ETHF0:USTF0",1764753125486,4.80330455,3052.7,3052.6,0.75997754]
["bitfinex-derivatives","ETHF0:USTF0",1764753126086,4.80330455,3052.7,3052.6,0.00347754]
["bitfinex-derivatives","ETHF0:USTF0",1764753126385,4.80330455,3052.7,3052.6,0.75997754]
["bitfinex-derivatives","ETHF0:USTF0",1764753127984,4.80330455,3052.7,3052.6,0.00347754]
["bitfinex-derivatives","ETHF0:USTF0",1764753129285,1.5228,3052.4,3052.3,0.8838611]
["bitfinex-derivatives","ETHF0:USTF0",1764753129584,1.5228,3052.3,3052.2,0.8838611]
["bitfinex-derivatives","ETHF0:USTF0",1764753130285,1.5228,3052.3,3052.2,0.88719836]
["bitfinex-derivatives","ETHF0:USTF0",1764753130487,1.5228,3052.3,3052.2,0.88726806]
["bitfinex-derivatives","ETHF0:USTF0",1764753132388,1.5228,3052.3,3052.2,1.64376806]
["bitfinex-derivatives","ETHF0:USTF0",1764753134690,1.5228,3052.3,3052.2,2.39686806]
["bitfinex-derivatives","ETHF0:USTF0",1764753134886,0.7817,3052.3,3052.2,2.39686806]
["bitfinex-derivatives","ETHF0:USTF0",1764753135187,0.7817,3052.3,3052.2,1.51293726]
["bitfinex-derivatives","ETHF0:USTF0",1764753135391,1.5228,3052.3,3052.2,1.51293726]
["bitfinex-derivatives","ETHF0:USTF0",1764753136591,0.7817,3052.3,3052.2,1.51293726]
["bitfinex-derivatives","ETHF0:USTF0",1764753136893,1.5228,3052.3,3052.2,1.51293726]
["bitfinex-derivatives","ETHF0:USTF0",1764753137089,3.2078,3052.5,3052.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764753139384,3.2078,3052.5,3052.4,2.39357795]
["bitfinex-derivatives","ETHF0:USTF0",1764753139591,0.00400455,3052.7,3052.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764753139786,0.78570455,3052.7,3052.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764753139988,1.52680455,3052.7,3052.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764753140293,0.78570455,3052.7,3052.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764753140680,0.00400455,3052.7,3052.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764753141088,1.52680455,3052.7,3052.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764753142089,0.78570455,3052.7,3052.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764753142296,0.00400455,3052.7,3052.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764753142683,0.78570455,3052.7,3052.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764753142887,1.52680455,3052.7,3052.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764753143294,0.00400455,3052.7,3052.5,1.32800703]
["bitfinex-derivatives","ETHF0:USTF0",1764753143491,2.67727159,3052.6,3052.5,2.08450703]
["bitfinex-derivatives","ETHF0:USTF0",1764753143687,1.5228,3052.5,3052.4,0.88390703]
["bitfinex-derivatives","ETHF0:USTF0",1764753145997,1.5228,3052.5,3052.4,1.64040703]
["bitfinex-derivatives","ETHF0:USTF0",1764753146201,1.5228,3052.5,3052.4,2.39350703]
["bitfinex-derivatives","ETHF0:USTF0",1764753147096,1.5228,3052.5,3052.4,1.64040703]
["bitfinex-derivatives","ETHF0:USTF0",1764753147290,1.5228,3052.5,3052.4,0.88390703]
["bitfinex-derivatives","ETHF0:USTF0",1764753147489,1.5228,3052.5,3052.4,1.64040703]
["bitfinex-derivatives","ETHF0:USTF0",1764753147690,1.5228,3052.5,3052.4,2.39350703]
["bitfinex-derivatives","ETHF0:USTF0",1764753149797,1.5228,3052.4,3052.3,0.88390703]
["bitfinex-derivatives","ETHF0:USTF0",1764753149998,1.5228,3052.3,3052.2,0.88724429]
["bitfinex-derivatives","ETHF0:USTF0",1764753150794,1.5228,3052.3,3052.2,0.00333726]
["bitfinex-derivatives","ETHF0:USTF0",1764753153107,4.7306,3052.3,3052.2,0.00333726]
["bitfinex-derivatives","ETHF0:USTF0",1764753154408,5.88507159,3052.3,3052.2,0.00333726]
["bitfinex-derivatives","ETHF0:USTF0",1764753158905,1.5099,3051.8,3051.7,1.91308086]
["bitfinex-derivatives","ETHF0:USTF0",1764753159305,1.5099,3051.8,3051.7,2.72358086]
["bitfinex-derivatives","ETHF0:USTF0",1764753159910,1.5099,3051.8,3051.7,2.72651018]
["bitfinex-derivatives","ETHF0:USTF0",1764753161509,2.66437159,3051.8,3051.7,2.72651018]
["bitfinex-derivatives","ETHF0:USTF0",1764753162310,0.733,3051.8,3051.7,2.72651018]
["bitfinex-derivatives","ETHF0:USTF0",1764753162610,1.88747159,3051.8,3051.7,2.72651018]
["bitfinex-derivatives","ETHF0:USTF0",1764753163115,1.88747159,3051.8,3051.7,1.55112932]
["bitfinex-derivatives","ETHF0:USTF0",1764753164011,41.95447159,3052.0,3051.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764753164214,1.15447159,3052.0,3051.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764753164710,1.88747159,3052.0,3051.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764753165110,0.00491908,3052.6,3052.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764753165320,1.51481908,3052.6,3052.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1764753165512,2.66929067,3052.6,3052.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1764753166216,2.66929067,3052.6,3052.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764753166418,2.66929067,3052.6,3052.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764753166925,0.733,3052.1,3052.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1764753167118,1.88747159,3052.1,3052.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1764753167310,2.66437159,3052.1,3052.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1764753167511,2.66437159,3052.1,3052.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764753167712,2.66437159,3052.1,3052.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1764753170526,2.66437159,3052.1,3052.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1764753170917,2.66437159,3052.1,3052.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764753172326,1.5099,3051.8,3051.7,5.93431018]
["bitfinex-derivatives","ETHF0:USTF0",1764753172515,1.88747159,3051.8,3051.7,5.93431018]
["bitfinex-derivatives","ETHF0:USTF0",1764753172716,2.66437159,3051.8,3051.7,5.93431018]
["bitfinex-derivatives","ETHF0:USTF0",1764753172919,2.66437159,3051.8,3051.7,1.55112932]
["bitfinex-derivatives","ETHF0:USTF0",1764753173816,1.88747159,3051.8,3051.7,1.55112932]
["bitfinex-derivatives","ETHF0:USTF0",1764753174230,1.88747159,3051.8,3051.7,2.72651018]
["bitfinex-derivatives","ETHF0:USTF0",1764753175033,1.15447159,3051.8,3051.7,2.72651018]
["bitfinex-derivatives","ETHF0:USTF0",1764753176828,1.88747159,3051.8,3051.7,2.72651018]
["bitfinex-derivatives","ETHF0:USTF0",1764753177028,2.66437159,3051.8,3051.7,2.72651018]
["bitfinex-derivatives","ETHF0:USTF0",1764753177229,2.66437159,3051.8,3051.7,0.74062932]
["bitfinex-derivatives","ETHF0:USTF0",1764753177433,2.66437159,3051.8,3051.7,1.55112932]
["bitfinex-derivatives","ETHF0:USTF0",1764753178928,2.66437159,3051.8,3051.7,0.00292932]
["bitfinex-derivatives","ETHF0:USTF0",1764753179329,2.66437159,3051.8,3051.7,1.17831018]
["bitfinex-derivatives","ETHF0:USTF0",1764753179624,2.66437159,3051.8,3051.7,0.00292932]
["bitfinex-derivatives","ETHF0:USTF0",1764753180017,1.5099,3051.5,3051.4,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764753180321,1.5099,3050.8,3050.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764753180526,3.2078,3051.0,3050.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764753180726,2.66437159,3051.2,3051.1,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764753180920,41.533,3051.2,3051.1,1.55214646]
["bitfinex-derivatives","ETHF0:USTF0",1764753181230,40.8,3051.2,3051.1,1.55214646]
["bitfinex-derivatives","ETHF0:USTF0",1764753181431,1.5099,3051.2,3051.1,1.55214646]
["bitfinex-derivatives","ETHF0:USTF0",1764753181624,1.15447159,3051.3,3051.1,1.55214646]
["bitfinex-derivatives","ETHF0:USTF0",1764753181923,1.88747159,3051.3,3051.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1764753182924,3.2078,3051.4,3051.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764753183132,4.7889,3051.4,3051.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764753183628,3.2078,3051.4,3051.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764753184425,0.00491908,3051.5,3051.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764753184426,0.00491908,3051.5,3051.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764753184626,0.00491908,3051.5,3051.4,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764753185223,1.908e-05,3051.5,3051.4,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764753192138,1.908e-05,3051.5,3051.4,17.6594]
["bitfinex-derivatives","ETHF0:USTF0",1764753193035,3.2078,3052.2,3052.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764753193838,3.9902,3052.2,3052.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764753194244,3.2078,3052.2,3052.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764753196949,3.9902,3052.2,3052.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764753197243,4.7889,3052.2,3052.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764753197643,3.2078,3052.2,3052.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764753197843,3.9902,3052.2,3052.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764753199246,0.7824,3052.2,3052.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764753200345,0.7824,3052.1,3052.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1764753200949,0.00491908,3052.5,3052.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764753208458,0.00400455,3052.7,3052.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764753211751,0.78640455,3052.7,3052.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764753211961,0.78640455,3052.7,3052.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1764753212959,1.58510455,3052.7,3052.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764753213254,2.76610432,3052.7,3052.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764753213457,2.76610432,3052.7,3052.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764753213458,1.5607,3052.6,3052.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764753213648,4.7685,3052.6,3052.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764753214052,4.7685,3052.6,3052.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764753214662,4.7685,3052.6,3052.5,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764753214959,4.7685,3052.6,3052.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764753215964,3.2078,3052.6,3052.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764753216352,0.00400455,3052.7,3052.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764753216559,4.7039,3053.6,3053.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764753217456,4.7039,3053.6,3053.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764753217650,4.70684071,3053.6,3053.5,0.00236403]
["bitfinex-derivatives","ETHF0:USTF0",1764753218855,4.70684071,3053.6,3053.5,1.25086403]
["bitfinex-derivatives","ETHF0:USTF0",1764753219058,4.70684071,3053.6,3053.5,0.48426403]
["bitfinex-derivatives","ETHF0:USTF0",1764753219672,4.70684071,3053.6,3053.5,1.25086403]
["bitfinex-derivatives","ETHF0:USTF0",1764753219873,4.70684071,3053.6,3053.5,0.48426403]
["bitfinex-derivatives","ETHF0:USTF0",1764753220264,0.00294071,3053.6,3053.5,1.98286403]
["bitfinex-derivatives","ETHF0:USTF0",1764753220466,4.7039,3054.0,3053.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764753221568,1.4961,3053.6,3053.5,0.48426403]
["bitfinex-derivatives","ETHF0:USTF0",1764753222274,1.4961,3053.6,3053.5,1.25086403]
["bitfinex-derivatives","ETHF0:USTF0",1764753224370,1.4961,3053.6,3053.5,0.48426403]
["bitfinex-derivatives","ETHF0:USTF0",1764753224575,1.4961,3053.6,3053.5,0.00236403]
["bitfinex-derivatives","ETHF0:USTF0",1764753225574,4.7039,3053.6,3053.5,0.00236403]
["bitfinex-derivatives","ETHF0:USTF0",1764753226669,1.4961,3052.9,3052.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1764753227277,2.67709977,3052.9,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753227670,2.67709977,3052.9,3052.8,3.21107733]
["bitfinex-derivatives","ETHF0:USTF0",1764753228679,2.67709977,3052.9,3052.8,4.70967733]
["bitfinex-derivatives","ETHF0:USTF0",1764753228978,2.67709977,3053.2,3053.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764753229472,1.4961,3053.2,3053.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764753229779,3.37151,3053.6,3053.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764753229980,4.7039,3053.6,3053.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764753230278,4.7039,3053.6,3053.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764753230471,1.4961,3053.1,3053.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764753230674,1.4961,3053.1,3053.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764753230872,1.4961,3052.9,3052.8,3.97767733]
["bitfinex-derivatives","ETHF0:USTF0",1764753231275,0.7472,3052.9,3052.8,4.70967733]
["bitfinex-derivatives","ETHF0:USTF0",1764753232169,1.18099977,3053.1,3052.8,3.21107733]
["bitfinex-derivatives","ETHF0:USTF0",1764753232370,0.7472,3053.1,3053.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764753232577,2.67709977,3053.4,3053.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764753232973,2.67709977,3053.4,3053.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764753233177,0.7472,3053.1,3053.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764753233378,1.4961,3053.4,3053.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764753233978,3.2078,3053.6,3053.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764753234179,4.7039,3053.6,3053.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764753234482,4.7039,3053.6,3053.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764753234988,4.7039,3053.6,3053.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764753235283,3.955,3053.6,3053.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764753235472,4.7039,3053.6,3053.1,1.17207427]
["bitfinex-derivatives","ETHF0:USTF0",1764753235678,5.88489977,3053.6,3053.1,1.17207427]
["bitfinex-derivatives","ETHF0:USTF0",1764753235880,5.88489977,3053.6,3053.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764753236080,5.88489977,3053.6,3053.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764753236683,5.13599977,3053.6,3053.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764753237487,3.2078,3053.6,3053.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764753237791,3.955,3053.6,3053.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764753238792,4.7039,3053.6,3053.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764753240291,5.88489977,3053.6,3053.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764753240586,5.88489977,3053.6,3053.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764753240791,5.88489977,3053.6,3053.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764753241290,5.88489977,3053.6,3053.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1764753241492,5.88489977,3053.6,3053.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764753241888,3.2078,3053.6,3053.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1764753242890,4.7039,3053.6,3053.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764753243087,5.88489977,3053.6,3053.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764753243697,5.88489977,3053.6,3053.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764753243898,3.2078,3053.6,3053.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764753245097,3.2078,3054.8,3054.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764753245399,2.70439977,3054.5,3054.4,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764753245595,0.7725,3054.2,3054.1,1.51361095]
["bitfinex-derivatives","ETHF0:USTF0",1764753245997,0.77611411,3054.2,3054.1,1.51361095]
["bitfinex-derivatives","ETHF0:USTF0",1764753246194,0.00361411,3054.2,3054.1,1.51361095]
["bitfinex-derivatives","ETHF0:USTF0",1764753246794,0.77611411,3054.2,3054.1,1.51361095]
["bitfinex-derivatives","ETHF0:USTF0",1764753247802,1.52701411,3054.2,3054.1,1.51361095]
["bitfinex-derivatives","ETHF0:USTF0",1764753248291,0.77611411,3054.2,3054.1,1.51361095]
["bitfinex-derivatives","ETHF0:USTF0",1764753249110,0.00361411,3054.2,3054.1,1.51361095]
["bitfinex-derivatives","ETHF0:USTF0",1764753249298,4.7312,3054.8,3054.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764753249701,5.91219977,3054.8,3054.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764753250307,1.5234,3054.6,3054.5,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764753250706,1.5234,3054.6,3054.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764753251403,1.5234,3054.6,3054.5,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764753252296,1.5234,3054.5,3054.4,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1764753252500,1.5234,3054.5,3054.4,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764753252695,0.7725,3054.2,3054.1,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753252903,1.5234,3054.2,3054.1,1.51361095]
["bitfinex-derivatives","ETHF0:USTF0",1764753253302,2.70439977,3054.2,3054.1,0.76331095]
["bitfinex-derivatives","ETHF0:USTF0",1764753253503,2.70439977,3054.2,3054.1,1.51361095]
["bitfinex-derivatives","ETHF0:USTF0",1764753253809,2.70439977,3054.2,3054.1,0.76331095]
["bitfinex-derivatives","ETHF0:USTF0",1764753254210,2.70439977,3054.2,3054.1,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753254412,2.70439977,3054.2,3054.1,0.76331095]
["bitfinex-derivatives","ETHF0:USTF0",1764753255198,1.95349977,3054.5,3054.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764753255402,1.5234,3053.7,3053.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764753255610,3.9803,3054.4,3054.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764753255805,4.7312,3054.4,3054.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764753256307,1.5234,3054.1,3054.0,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764753257714,0.7725,3054.1,3054.0,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764753258106,3.21268384,3054.4,3054.0,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764753258416,4.73608384,3054.4,3054.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764753258816,1.5234,3054.1,3054.0,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764753259216,4.73608384,3054.4,3054.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764753259713,0.00488384,3054.4,3054.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764753260810,1.52828384,3054.4,3054.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764753261115,0.77738384,3054.4,3054.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764753261511,0.00488384,3054.4,3054.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764753262211,0.77738384,3054.4,3054.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764753262416,3.2078,3055.7,3054.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764753262710,3.2078,3055.7,3055.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764753262916,40.8,3055.6,3055.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764753263304,1.5234,3055.1,3055.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764753263508,1.52622459,3055.1,3055.0,1.99574577]
["bitfinex-derivatives","ETHF0:USTF0",1764753264614,1.52622459,3055.1,3055.0,1.24544577]
["bitfinex-derivatives","ETHF0:USTF0",1764753265116,1.52622459,3055.1,3055.0,0.00314577]
["bitfinex-derivatives","ETHF0:USTF0",1764753265419,1.52622459,3055.1,3055.0,1.24544577]
["bitfinex-derivatives","ETHF0:USTF0",1764753265621,1.52622459,3055.1,3055.0,0.48704577]
["bitfinex-derivatives","ETHF0:USTF0",1764753265928,1.52622459,3055.1,3055.0,0.00314577]
["bitfinex-derivatives","ETHF0:USTF0",1764753268019,3.22452341,3055.1,3055.0,0.00314577]
["bitfinex-derivatives","ETHF0:USTF0",1764753268320,1.5234,3054.6,3054.5,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764753268916,1.5234,3054.6,3054.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1764753269423,1.5234,3054.6,3054.5,1.99551912]
["bitfinex-derivatives","ETHF0:USTF0",1764753269813,0.7725,3054.6,3054.5,1.24521912]
["bitfinex-derivatives","ETHF0:USTF0",1764753270020,0.7725,3054.6,3054.5,1.99551912]
["bitfinex-derivatives","ETHF0:USTF0",1764753270219,0.00282459,3055.1,3054.5,1.99551912]
["bitfinex-derivatives","ETHF0:USTF0",1764753270522,0.77532459,3055.1,3055.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764753270724,1.52622459,3055.1,3055.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764753272126,0.00282459,3055.1,3055.0,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764753276225,1.59822459,3055.1,3055.0,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764753277930,1.59822459,3055.1,3055.0,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764753278317,1.59822459,3055.1,3055.0,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764753278527,1.59822459,3055.1,3055.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1764753278832,1.59822459,3055.1,3055.0,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764753279425,0.81192459,3055.1,3055.0,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764753280334,1.96454027,3055.1,3055.0,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764753281331,2.75084027,3055.1,3055.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1764753281628,3.2078,3055.7,3055.0,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764753281828,2.67451568,3055.5,3055.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764753282034,1.5219,3055.2,3055.1,1.55801095]
["bitfinex-derivatives","ETHF0:USTF0",1764753282329,2.67451568,3055.2,3055.1,1.55801095]
["bitfinex-derivatives","ETHF0:USTF0",1764753282629,2.67451568,3056.2,3056.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764753282932,2.67756132,3056.2,3056.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764753283132,1.5219,3056.1,3056.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764753283329,1.5219,3056.1,3056.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764753283731,0.7356,3056.1,3056.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764753284132,1.5219,3056.1,3056.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764753285433,0.7356,3056.1,3056.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764753285838,1.5219,3056.1,3056.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764753286235,0.7356,3056.1,3056.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764753286432,0.00304564,3056.2,3056.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764753288538,1.52494564,3056.2,3056.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764753288934,1.52494564,3056.2,3056.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764753289330,1.52494564,3056.2,3056.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764753289735,0.00304564,3056.2,3056.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764753289932,0.7356,3057.0,3056.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764753290133,3.2078,3057.1,3057.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764753290333,6.4262171,3057.1,3057.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764753290536,1.5219,3056.7,3056.6,1.55801095]
["bitfinex-derivatives","ETHF0:USTF0",1764753290941,1.52609815,3056.7,3056.6,1.56056077]
["bitfinex-derivatives","ETHF0:USTF0",1764753291342,1.52609815,3056.7,3056.6,0.00746077]
["bitfinex-derivatives","ETHF0:USTF0",1764753291739,4.73389815,3056.7,3056.6,0.00746077]
["bitfinex-derivatives","ETHF0:USTF0",1764753293948,45.53389815,3056.7,3056.6,0.00746077]
["bitfinex-derivatives","ETHF0:USTF0",1764753298658,45.53389815,3056.7,3056.6,1.56056077]
["bitfinex-derivatives","ETHF0:USTF0",1764753298856,44.74759815,3056.7,3056.6,1.56056077]
["bitfinex-derivatives","ETHF0:USTF0",1764753299457,3.94759815,3056.7,3056.6,1.56056077]
["bitfinex-derivatives","ETHF0:USTF0",1764753299852,3.21199815,3056.7,3056.6,1.56056077]
["bitfinex-derivatives","ETHF0:USTF0",1764753300058,0.00419815,3056.7,3056.6,1.56056077]
["bitfinex-derivatives","ETHF0:USTF0",1764753300460,4.7297,3057.2,3057.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764753300664,3.2078,3057.2,3057.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764753300856,3.9434,3057.2,3057.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1764753301056,4.7297,3057.2,3057.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764753301366,0.7356,3057.1,3057.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764753301565,0.73984227,3057.1,3057.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764753301857,1.52614227,3057.1,3057.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1764753302059,0.7356,3056.7,3056.6,4.76836077]
["bitfinex-derivatives","ETHF0:USTF0",1764753302260,3.2184171,3056.7,3056.6,0.00746077]
["bitfinex-derivatives","ETHF0:USTF0",1764753302459,1.5219,3056.7,3056.6,0.00746077]
["bitfinex-derivatives","ETHF0:USTF0",1764753302659,1.5219,3056.7,3056.6,1.56056077]
["bitfinex-derivatives","ETHF0:USTF0",1764753302866,0.7356,3056.7,3056.6,1.56056077]
["bitfinex-derivatives","ETHF0:USTF0",1764753303266,0.00424227,3057.1,3057.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764753303461,1.50424227,3057.1,3057.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764753304164,0.73874227,3057.1,3057.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764753304362,1.50424227,3057.1,3057.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764753304866,0.7345,3056.7,3056.6,1.60316077]
["bitfinex-derivatives","ETHF0:USTF0",1764753305063,1.5,3056.7,3056.6,1.60316077]
["bitfinex-derivatives","ETHF0:USTF0",1764753305269,0.7345,3056.7,3056.6,1.60316077]
["bitfinex-derivatives","ETHF0:USTF0",1764753305468,1.5,3056.7,3056.6,1.60316077]
["bitfinex-derivatives","ETHF0:USTF0",1764753306355,0.7345,3056.7,3056.6,1.60316077]
["bitfinex-derivatives","ETHF0:USTF0",1764753306762,0.00424227,3057.1,3056.6,1.60316077]
["bitfinex-derivatives","ETHF0:USTF0",1764753307568,0.7345,3056.7,3056.6,1.60316077]
["bitfinex-derivatives","ETHF0:USTF0",1764753307767,1.5,3056.7,3056.6,1.60316077]
["bitfinex-derivatives","ETHF0:USTF0",1764753308164,1.5,3056.7,3056.6,0.00746077]
["bitfinex-derivatives","ETHF0:USTF0",1764753308374,2.6516317,3056.7,3056.6,0.80496077]
["bitfinex-derivatives","ETHF0:USTF0",1764753308672,2.6516317,3056.7,3056.6,1.60316077]
["bitfinex-derivatives","ETHF0:USTF0",1764753309268,0.7345,3055.8,3055.7,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764753309468,1.1516317,3055.8,3055.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764753310168,1.1516317,3055.8,3055.7,1.59940517]
["bitfinex-derivatives","ETHF0:USTF0",1764753310472,1.5,3055.8,3055.7,1.59940517]
["bitfinex-derivatives","ETHF0:USTF0",1764753311766,1.5,3055.8,3055.7,0.80120517]
["bitfinex-derivatives","ETHF0:USTF0",1764753311969,3.19700934,3055.8,3055.7,0.00370517]
["bitfinex-derivatives","ETHF0:USTF0",1764753312168,3.36059934,3055.8,3055.7,0.00370517]
["bitfinex-derivatives","ETHF0:USTF0",1764753313871,3.36059934,3055.8,3055.4,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753313872,1.5,3055.5,3055.4,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753314866,1.5,3055.5,3055.4,0.00741392]
["bitfinex-derivatives","ETHF0:USTF0",1764753315776,1.7902,3055.5,3055.4,0.00741392]
["bitfinex-derivatives","ETHF0:USTF0",1764753317368,42.5902,3055.5,3055.4,0.00741392]
["bitfinex-derivatives","ETHF0:USTF0",1764753317564,42.3,3055.5,3055.4,0.80491392]
["bitfinex-derivatives","ETHF0:USTF0",1764753317772,41.5345,3055.5,3055.4,1.60311392]
["bitfinex-derivatives","ETHF0:USTF0",1764753318171,41.5345,3055.5,3055.4,0.00741392]
["bitfinex-derivatives","ETHF0:USTF0",1764753318363,41.5345,3055.5,3055.4,0.80491392]
["bitfinex-derivatives","ETHF0:USTF0",1764753318976,41.8247,3055.5,3055.4,0.00741392]
["bitfinex-derivatives","ETHF0:USTF0",1764753319578,1.5,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753319776,1.5,3055.0,3054.9,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764753319975,0.7345,3055.0,3054.9,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1764753320676,0.7345,3055.0,3054.9,4.8064072]
["bitfinex-derivatives","ETHF0:USTF0",1764753320976,3.2078,3055.6,3054.9,4.8064072]
["bitfinex-derivatives","ETHF0:USTF0",1764753321178,1.5,3055.6,3055.5,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764753321575,1.5,3055.1,3055.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764753321973,1.5,3055.0,3054.9,4.0082072]
["bitfinex-derivatives","ETHF0:USTF0",1764753322171,1.5,3055.0,3054.9,3.2107072]
["bitfinex-derivatives","ETHF0:USTF0",1764753322372,1.5,3055.0,3054.9,0.8004072]
["bitfinex-derivatives","ETHF0:USTF0",1764753322573,1.5,3055.0,3054.9,0.0029072]
["bitfinex-derivatives","ETHF0:USTF0",1764753322974,1.5,3055.0,3054.6,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753322975,1.5,3054.7,3054.6,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753323981,1.50349617,3054.7,3054.6,0.00831316]
["bitfinex-derivatives","ETHF0:USTF0",1764753324774,1.50349617,3054.7,3054.6,0.80581316]
["bitfinex-derivatives","ETHF0:USTF0",1764753326173,1.50349617,3054.7,3054.6,0.00831316]
["bitfinex-derivatives","ETHF0:USTF0",1764753328186,1.50349617,3054.7,3054.6,1.60401316]
["bitfinex-derivatives","ETHF0:USTF0",1764753328385,0.00349617,3054.7,3054.6,1.60401316]
["bitfinex-derivatives","ETHF0:USTF0",1764753328586,1.50349617,3054.7,3054.6,0.00831316]
["bitfinex-derivatives","ETHF0:USTF0",1764753328887,1.50349617,3054.7,3054.6,1.60401316]
["bitfinex-derivatives","ETHF0:USTF0",1764753329290,0.00349617,3054.7,3054.6,1.60401316]
["bitfinex-derivatives","ETHF0:USTF0",1764753331389,3.2078,3055.2,3055.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764753332184,3.21153307,3055.2,3055.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764753332488,3.94603307,3055.2,3055.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764753332685,1.5,3055.1,3054.6,0.00831316]
["bitfinex-derivatives","ETHF0:USTF0",1764753332887,1.5,3055.1,3055.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764753333084,0.7345,3055.1,3055.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764753333289,4.73913307,3055.2,3055.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764753333699,0.7536,3055.1,3055.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764753333898,4.73913307,3055.2,3055.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764753334492,3.96513307,3055.2,3055.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764753335796,1.5276,3055.1,3055.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764753335998,0.7536,3055.1,3055.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764753336794,1.5168,3054.7,3054.6,1.54381316]
["bitfinex-derivatives","ETHF0:USTF0",1764753337002,3.9821,3054.8,3054.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764753337184,3.2078,3054.8,3054.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764753338094,3.9821,3054.8,3054.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764753338597,3.2078,3054.8,3054.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764753339398,4.7246,3054.8,3054.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764753339896,1.5168,3054.7,3054.6,0.78731316]
["bitfinex-derivatives","ETHF0:USTF0",1764753341293,1.5168,3054.7,3054.6,1.54381316]
["bitfinex-derivatives","ETHF0:USTF0",1764753342496,3.2078,3054.8,3054.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1764753348301,1.5168,3055.1,3055.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764753348698,1.5168,3055.1,3055.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764753349107,0.7743,3055.1,3055.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764753350904,1.5168,3055.1,3055.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764753352010,1.5168,3055.1,3055.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764753352213,1.5168,3054.7,3054.6,0.00831316]
["bitfinex-derivatives","ETHF0:USTF0",1764753352404,1.5168,3054.7,3054.6,0.78731316]
["bitfinex-derivatives","ETHF0:USTF0",1764753352710,0.7743,3054.7,3054.6,1.54381316]
["bitfinex-derivatives","ETHF0:USTF0",1764753353206,3.21153307,3055.2,3054.6,1.54381316]
["bitfinex-derivatives","ETHF0:USTF0",1764753355106,3.2078,3055.1,3054.6,1.54381316]
["bitfinex-derivatives","ETHF0:USTF0",1764753359300,0.7743,3054.7,3054.6,1.54381316]
["bitfinex-derivatives","ETHF0:USTF0",1764753359500,1.5168,3054.7,3054.6,0.78731316]
["bitfinex-derivatives","ETHF0:USTF0",1764753359704,1.5168,3054.7,3054.6,1.54381316]
["bitfinex-derivatives","ETHF0:USTF0",1764753359908,4.7246,3055.1,3055.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764753360507,3.2078,3055.1,3055.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764753360712,3.9821,3055.1,3055.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764753361109,4.7246,3055.1,3055.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764753361313,4.7246,3055.1,3055.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764753361718,4.7246,3055.1,3055.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764753362318,4.7246,3055.1,3055.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764753362708,4.7246,3055.1,3055.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764753363405,4.7246,3055.1,3055.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764753364012,3.9821,3055.1,3055.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764753364216,3.2078,3055.1,3055.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764753364619,4.8004,3055.1,3055.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764753364919,4.8004,3055.1,3055.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764753365110,0.8094,3054.7,3054.6,2.76332214]
["bitfinex-derivatives","ETHF0:USTF0",1764753366011,1.5926,3054.7,3054.6,1.96102214]
["bitfinex-derivatives","ETHF0:USTF0",1764753366217,1.5926,3054.7,3054.6,2.76332214]
["bitfinex-derivatives","ETHF0:USTF0",1764753366924,1.5926,3054.7,3054.6,1.59481316]
["bitfinex-derivatives","ETHF0:USTF0",1764753368524,0.8094,3054.7,3054.6,1.59481316]
["bitfinex-derivatives","ETHF0:USTF0",1764753368931,4.8004,3055.1,3055.0,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764753369318,4.8004,3055.1,3054.6,0.00831316]
["bitfinex-derivatives","ETHF0:USTF0",1764753369523,4.8004,3055.1,3054.6,1.17682214]
["bitfinex-derivatives","ETHF0:USTF0",1764753370025,3.2078,3055.1,3054.6,2.76332214]
["bitfinex-derivatives","ETHF0:USTF0",1764753370934,1.5926,3054.7,3054.6,0.00831316]
["bitfinex-derivatives","ETHF0:USTF0",1764753371228,4.8004,3054.7,3054.6,0.00831316]
["bitfinex-derivatives","ETHF0:USTF0",1764753371730,3.2078,3054.7,3054.1,2.75500898]
["bitfinex-derivatives","ETHF0:USTF0",1764753372530,3.2078,3054.7,3054.1,2.76371035]
["bitfinex-derivatives","ETHF0:USTF0",1764753372726,45.77258756,3054.7,3054.1,1.59520137]
["bitfinex-derivatives","ETHF0:USTF0",1764753373123,0.8094,3054.2,3054.1,1.59520137]
["bitfinex-derivatives","ETHF0:USTF0",1764753373324,1.5926,3054.2,3054.1,1.59520137]
["bitfinex-derivatives","ETHF0:USTF0",1764753375033,1.59751095,3054.5,3054.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764753375227,0.8094,3054.2,3054.1,1.59520137]
["bitfinex-derivatives","ETHF0:USTF0",1764753375630,1.5926,3054.2,3054.1,1.59520137]
["bitfinex-derivatives","ETHF0:USTF0",1764753376021,0.8094,3054.2,3054.1,1.59520137]
["bitfinex-derivatives","ETHF0:USTF0",1764753376229,1.5926,3054.2,3054.1,1.59520137]
["bitfinex-derivatives","ETHF0:USTF0",1764753376432,0.00491095,3054.5,3054.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764753376630,1.59751095,3054.5,3054.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764753376832,1.59751095,3054.5,3054.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764753377429,1.59751095,3054.5,3054.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764753377834,1.59751095,3054.5,3054.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764753378534,2.7771303,3054.5,3054.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764753378835,0.8094,3054.2,3054.1,1.59520137]
["bitfinex-derivatives","ETHF0:USTF0",1764753379236,2.7771303,3054.5,3054.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764753379732,2.7771303,3054.5,3054.1,0.00870137]
["bitfinex-derivatives","ETHF0:USTF0",1764753380036,1.5926,3054.2,3054.1,1.59520137]
["bitfinex-derivatives","ETHF0:USTF0",1764753380237,0.8094,3054.2,3054.1,1.59520137]
["bitfinex-derivatives","ETHF0:USTF0",1764753381240,1.5926,3054.2,3054.1,1.59520137]
["bitfinex-derivatives","ETHF0:USTF0",1764753381432,1.5926,3054.2,3054.1,0.79290137]
["bitfinex-derivatives","ETHF0:USTF0",1764753381634,1.5926,3054.2,3054.1,0.00870137]
["bitfinex-derivatives","ETHF0:USTF0",1764753381833,4.36106295,3054.3,3053.6,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764753381834,1.5926,3053.7,3053.6,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764753382135,2.74586295,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753382336,1.5926,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753382534,2.74586295,3053.2,3053.1,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1764753382932,6.28955051,3053.8,3053.1,4.79713961]
["bitfinex-derivatives","ETHF0:USTF0",1764753383132,5.95366295,3053.8,3053.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764753383438,5.17046295,3053.8,3053.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764753383631,45.97046295,3053.8,3053.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764753384232,5.17046295,3053.8,3053.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764753385134,4.36106295,3053.8,3053.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764753385331,3.2078,3053.8,3053.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764753385537,5.95366295,3053.8,3053.7,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1764753386942,0.8094,3053.6,3053.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764753387238,1.5926,3053.5,3053.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764753387940,1.5926,3053.5,3053.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1764753389144,1.5926,3053.5,3053.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1764753389440,1.5926,3053.5,3053.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1764753389838,2.74586295,3053.5,3053.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1764753390542,2.74586295,3053.5,3053.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764753391135,3.08656295,3053.5,3053.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764753393044,1.5414,3053.2,3053.1,0.00283961]
["bitfinex-derivatives","ETHF0:USTF0",1764753393341,2.69466295,3053.2,3053.1,0.00283961]
["bitfinex-derivatives","ETHF0:USTF0",1764753395145,2.69466295,3053.2,3053.1,0.76943961]
["bitfinex-derivatives","ETHF0:USTF0",1764753395637,3.2078,3053.3,3053.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764753395835,4.36106295,3053.3,3053.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764753396036,5.17046295,3053.3,3053.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764753397045,4.36106295,3053.3,3053.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1764753397342,1.5474,3053.2,3053.1,0.74663961]
["bitfinex-derivatives","ETHF0:USTF0",1764753397531,1.5474,3053.2,3053.1,1.54303961]
["bitfinex-derivatives","ETHF0:USTF0",1764753397935,1.5474,3053.2,3053.1,0.74663961]
["bitfinex-derivatives","ETHF0:USTF0",1764753398944,1.5474,3053.2,3053.1,1.54303961]
["bitfinex-derivatives","ETHF0:USTF0",1764753399344,0.7595,3053.2,3053.1,1.54303961]
["bitfinex-derivatives","ETHF0:USTF0",1764753400632,3.2078,3053.3,3053.2,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764753400832,3.9673,3053.3,3053.2,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764753401540,4.7552,3053.3,3053.2,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764753402751,1.5474,3053.2,3053.1,0.74663961]
["bitfinex-derivatives","ETHF0:USTF0",1764753403546,1.5474,3053.2,3053.1,0.00283961]
["bitfinex-derivatives","ETHF0:USTF0",1764753407152,0.7595,3053.2,3053.1,1.54303961]
["bitfinex-derivatives","ETHF0:USTF0",1764753407849,1.5474,3053.2,3053.1,1.54303961]
["bitfinex-derivatives","ETHF0:USTF0",1764753408348,3.9673,3053.3,3053.2,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764753408957,4.7552,3053.3,3053.2,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764753411058,1.5474,3053.2,3053.1,0.74663961]
["bitfinex-derivatives","ETHF0:USTF0",1764753411553,1.5474,3053.2,3053.1,1.54303961]
["bitfinex-derivatives","ETHF0:USTF0",1764753413754,1.5474,3053.2,3053.1,0.00283961]
["bitfinex-derivatives","ETHF0:USTF0",1764753413958,1.5474,3053.2,3053.1,0.74663961]
["bitfinex-derivatives","ETHF0:USTF0",1764753415157,1.5474,3053.2,3053.1,0.00283961]
["bitfinex-derivatives","ETHF0:USTF0",1764753416057,1.5474,3053.2,3053.1,0.74663961]
["bitfinex-derivatives","ETHF0:USTF0",1764753418276,1.5474,3053.2,3053.1,1.54303961]
["bitfinex-derivatives","ETHF0:USTF0",1764753418968,0.7595,3053.2,3053.1,1.54303961]
["bitfinex-derivatives","ETHF0:USTF0",1764753420355,6.51998756,3053.8,3053.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764753420557,3.2078,3053.8,3053.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764753420759,3.9673,3053.8,3053.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764753420957,4.7552,3053.8,3053.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1764753421158,1.5474,3053.5,3053.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764753421359,1.5474,3053.4,3053.3,1.91945147]
["bitfinex-derivatives","ETHF0:USTF0",1764753421662,1.5474,3053.4,3053.3,2.71585147]
["bitfinex-derivatives","ETHF0:USTF0",1764753422054,1.5474,3053.3,3053.2,1.17565147]
["bitfinex-derivatives","ETHF0:USTF0",1764753422250,1.5474,3053.2,3053.1,0.74663961]
["bitfinex-derivatives","ETHF0:USTF0",1764753422450,2.70086475,3053.2,3053.1,0.74663961]
["bitfinex-derivatives","ETHF0:USTF0",1764753423159,2.70086475,3053.2,3053.1,1.54303961]
["bitfinex-derivatives","ETHF0:USTF0",1764753423358,1.91296475,3053.2,3053.1,1.54303961]
["bitfinex-derivatives","ETHF0:USTF0",1764753423764,1.15346475,3053.2,3053.1,1.54303961]
["bitfinex-derivatives","ETHF0:USTF0",1764753424063,2.70726475,3053.5,3053.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753424263,1.90936475,3053.5,3053.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753424461,1.15346475,3053.5,3053.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753425373,2.70726475,3053.5,3053.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753426366,1.15346475,3053.5,3053.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753426872,5.11716475,3053.8,3053.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753427369,5.91506475,3053.8,3053.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753428271,5.11716475,3053.8,3053.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753428470,4.36126475,3053.8,3053.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753429664,5.91506475,3053.8,3053.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753430373,3.2078,3053.8,3053.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753431272,3.29774542,3053.8,3053.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753432072,1.5538,3053.6,3053.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764753432270,1.64374542,3053.6,3053.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764753433462,0.84584542,3053.6,3053.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764753433664,0.08994542,3053.6,3053.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1764753436974,0.08994542,3053.6,3053.5,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1764753437273,0.08994542,3053.6,3053.5,6.39505147]
["bitfinex-derivatives","ETHF0:USTF0",1764753437478,3.9637,3054.2,3054.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753438376,4.7616,3054.2,3054.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753439174,3.9637,3054.2,3054.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753440782,3.2078,3054.2,3054.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753440973,0.00491095,3054.5,3054.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753447476,3.21153307,3055.2,3055.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753448069,3.96743307,3055.2,3055.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753448284,3.21153307,3055.2,3055.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753448664,3.96743307,3055.2,3055.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753449476,4.76533307,3055.2,3055.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764753449675,1.5538,3054.9,3054.8,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753450181,1.5538,3054.9,3054.8,0.74831095]
["bitfinex-derivatives","ETHF0:USTF0",1764753450376,1.5538,3054.9,3054.8,1.54501095]
["bitfinex-derivatives","ETHF0:USTF0",1764753450578,3.21153307,3055.2,3054.8,1.54501095]
["bitfinex-derivatives","ETHF0:USTF0",1764753450579,4.76533307,3055.2,3055.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753450779,4.76533307,3055.2,3055.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764753450981,4.76533307,3055.2,3055.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753451184,4.76533307,3055.2,3055.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764753451881,3.21153307,3055.2,3055.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764753452083,4.76533307,3055.2,3055.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764753452385,5.94420031,3055.2,3055.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764753452574,5.94420031,3055.2,3055.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753453173,5.94420031,3055.2,3055.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764753453575,1.6097,3055.1,3055.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764753453785,0.8026,3055.1,3055.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764753454481,1.6097,3055.1,3055.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764753454780,1.6097,3055.1,3055.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1764753454981,1.6097,3055.1,3055.0,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1764753459285,1.5351,3055.0,3054.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764753459881,1.69873,3055.0,3054.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764753461688,42.3351,3055.0,3054.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764753462089,42.3351,3055.0,3054.9,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764753462388,0.7586,3055.0,3054.9,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764753462590,1.5351,3055.0,3054.9,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764753468389,3.97013307,3055.2,3055.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764753468793,3.21153307,3055.2,3055.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764753469988,3.97013307,3055.2,3055.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764753471292,3.21153307,3055.2,3055.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764753471589,0.00373307,3055.2,3055.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1764753471785,1.5351,3055.1,3055.0,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764753471983,2.71396724,3055.1,3055.0,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764753472183,2.71396724,3055.1,3055.0,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764753473191,2.71396724,3055.1,3055.0,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764753473495,1.5351,3055.0,3054.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764753474292,1.5351,3055.0,3054.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1764753474793,1.5351,3055.0,3054.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1764753474991,1.5351,3054.7,3054.5,1.17179742]
["bitfinex-derivatives","ETHF0:USTF0",1764753475198,1.5351,3054.1,3054.0,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764753475497,2.71396724,3054.1,3054.0,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764753475695,2.71396724,3054.1,3053.1,2.35929397]
["bitfinex-derivatives","ETHF0:USTF0",1764753475890,2.71396724,3054.1,3054.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764753477096,0.7586,3053.8,3053.7,1.49691095]
["bitfinex-derivatives","ETHF0:USTF0",1764753477494,2.71396724,3054.1,3054.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764753477895,2.71396724,3054.1,3054.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764753478199,2.71396724,3054.1,3054.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764753478698,2.71396724,3054.1,3054.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764753479193,1.5351,3053.8,3053.7,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753479401,5.92176724,3053.8,3053.7,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753480503,3.2078,3053.8,3053.7,1.49691095]
["bitfinex-derivatives","ETHF0:USTF0",1764753480699,4.7429,3053.8,3053.7,1.49691095]
["bitfinex-derivatives","ETHF0:USTF0",1764753481402,3.9664,3053.8,3053.7,1.49691095]
["bitfinex-derivatives","ETHF0:USTF0",1764753481704,4.7429,3053.8,3053.7,1.49691095]
["bitfinex-derivatives","ETHF0:USTF0",1764753482199,3.9664,3053.8,3053.7,1.49691095]
["bitfinex-derivatives","ETHF0:USTF0",1764753482402,3.2078,3053.8,3053.7,1.49691095]
["bitfinex-derivatives","ETHF0:USTF0",1764753482602,4.7429,3053.8,3053.7,1.49691095]
["bitfinex-derivatives","ETHF0:USTF0",1764753482902,3.9664,3053.8,3053.7,1.49691095]
["bitfinex-derivatives","ETHF0:USTF0",1764753483403,3.9664,3053.8,3053.7,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753483588,3.2078,3053.8,3053.7,1.55571095]
["bitfinex-derivatives","ETHF0:USTF0",1764753486305,3.2078,3054.0,3053.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753487604,1.98607636,3055.1,3053.7,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753487605,3.9729,3054.4,3054.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753487908,3.2078,3054.4,3054.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753488302,0.7651,3054.1,3054.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764753488600,0.7651,3054.1,3054.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764753489006,3.9729,3054.4,3054.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764753489206,4.7764,3054.4,3054.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764753489507,4.7764,3054.4,3054.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753489705,1.5686,3054.1,3054.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764753490004,1.5686,3054.1,3054.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764753490203,0.7651,3053.8,3053.7,1.55571095]
["bitfinex-derivatives","ETHF0:USTF0",1764753491505,4.7764,3053.9,3053.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764753491802,1.5686,3053.8,3053.7,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753492002,1.5686,3053.8,3053.7,1.55571095]
["bitfinex-derivatives","ETHF0:USTF0",1764753493004,1.5686,3053.8,3053.7,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753493506,1.5686,3053.4,3053.3,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764753494306,1.5686,3053.4,3052.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764753494307,1.5686,3053.2,3052.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764753494503,1.5686,3052.6,3052.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764753495502,1.57176827,3052.6,3052.5,2.00871998]
["bitfinex-derivatives","ETHF0:USTF0",1764753495703,1.57176827,3052.6,3052.5,0.00281998]
["bitfinex-derivatives","ETHF0:USTF0",1764753495902,1.5686,3052.3,3052.2,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753496207,4.7764,3052.3,3052.2,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753497109,4.7764,3052.3,3052.2,0.00781586]
["bitfinex-derivatives","ETHF0:USTF0",1764753497508,4.7764,3052.3,3051.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764753497509,1.5686,3051.6,3051.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764753497800,4.7764,3051.6,3051.5,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764753498506,4.7764,3051.6,3051.5,2.03063923]
["bitfinex-derivatives","ETHF0:USTF0",1764753498905,3.9729,3051.6,3051.5,2.03063923]
["bitfinex-derivatives","ETHF0:USTF0",1764753500706,0.00491095,3051.9,3051.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753500908,0.77001095,3051.9,3051.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764753501204,1.57351095,3051.9,3051.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753501405,0.77001095,3051.9,3051.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753502112,1.57351095,3051.9,3051.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753502312,0.77001095,3051.9,3051.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753502507,1.57351095,3051.9,3051.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753502713,0.77001095,3051.9,3051.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753503013,1.57351095,3051.9,3051.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753503407,1.57351095,3051.9,3051.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764753504115,0.77001095,3051.9,3051.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753504413,1.57351095,3051.9,3051.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753504814,0.00491095,3051.9,3051.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753505420,0.77001095,3051.9,3051.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753505621,0.00491095,3051.9,3051.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753507425,3.2078,3052.1,3052.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764753508723,3.9729,3052.1,3052.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764753509115,4.7764,3052.1,3052.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764753510423,4.7764,3052.1,3052.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1764753510624,4.7764,3052.1,3052.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764753510821,3.2078,3052.1,3052.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764753511422,0.77001095,3052.4,3052.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753511622,0.00491095,3052.4,3052.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764753521825,4.7588,3053.2,3053.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764753522019,3.2078,3053.2,3053.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764753522725,3.97683369,3053.2,3053.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764753523132,3.21043369,3053.2,3053.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764753523928,1.551,3053.1,3053.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764753524129,1.15450704,3053.1,3053.0,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1764753524323,3.21043369,3053.2,3053.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764753524923,0.00491095,3053.5,3053.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764753525930,0.00798019,3053.5,3053.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764753527524,0.77438019,3053.5,3053.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764753527725,0.00798019,3053.5,3053.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764753533742,3.2078,3054.1,3054.0,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1764753534739,3.9742,3054.1,3054.0,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1764753534938,3.97833134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753535833,4.76293134,3054.1,3054.0,0.44448493]
["bitfinex-derivatives","ETHF0:USTF0",1764753536040,4.76293134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753537136,4.76293134,3054.1,3054.0,1.20838493]
["bitfinex-derivatives","ETHF0:USTF0",1764753537342,4.76293134,3054.1,3054.0,0.44448493]
["bitfinex-derivatives","ETHF0:USTF0",1764753537645,4.76293134,3054.1,3054.0,1.20838493]
["bitfinex-derivatives","ETHF0:USTF0",1764753537845,4.76293134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753538138,3.97833134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753538550,4.76293134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753539149,3.97833134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753539445,3.21193134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753539650,4.76293134,3054.1,3054.0,0.44448493]
["bitfinex-derivatives","ETHF0:USTF0",1764753539841,4.76293134,3054.1,3054.0,1.20838493]
["bitfinex-derivatives","ETHF0:USTF0",1764753540042,4.76293134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753540542,3.97833134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753541452,4.76293134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753541647,3.97833134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753542053,3.21193134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753542554,3.97833134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753542856,0.77053134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753543453,1.55513134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753544048,0.77053134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753544354,0.00413134,3054.1,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753548660,0.00491095,3054.4,3054.0,2.01408493]
["bitfinex-derivatives","ETHF0:USTF0",1764753548661,0.00491095,3054.4,3054.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764753549060,1.60031095,3054.4,3054.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764753549756,3.2078,3055.2,3055.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764753549960,0.8103,3055.1,3055.0,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764753550156,2.7482817,3055.4,3055.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764753550660,2.7482817,3055.4,3055.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764753550661,2.75206333,3055.4,3055.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764753550858,1.5954,3055.1,3055.0,5.18551095]
["bitfinex-derivatives","ETHF0:USTF0",1764753551159,0.8103,3055.1,3055.0,5.18551095]
["bitfinex-derivatives","ETHF0:USTF0",1764753551863,1.5954,3055.1,3055.0,5.18551095]
["bitfinex-derivatives","ETHF0:USTF0",1764753552068,2.7482817,3055.1,3055.0,4.43721095]
["bitfinex-derivatives","ETHF0:USTF0",1764753552456,2.7482817,3055.1,3055.0,5.18551095]
["bitfinex-derivatives","ETHF0:USTF0",1764753553962,2.7482817,3055.1,3055.0,4.43721095]
["bitfinex-derivatives","ETHF0:USTF0",1764753554363,2.7482817,3055.1,3055.0,5.18551095]
["bitfinex-derivatives","ETHF0:USTF0",1764753554659,2.7482817,3055.1,3055.0,4.43721095]
["bitfinex-derivatives","ETHF0:USTF0",1764753554864,2.7482817,3055.1,3055.0,3.69881095]
["bitfinex-derivatives","ETHF0:USTF0",1764753555368,2.7482817,3055.1,3055.0,4.43721095]
["bitfinex-derivatives","ETHF0:USTF0",1764753555661,2.7482817,3055.1,3055.0,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753556058,2.7482817,3055.1,3055.0,0.74331095]
["bitfinex-derivatives","ETHF0:USTF0",1764753556466,2.7482817,3055.1,3055.0,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753561672,2.7482817,3055.1,3055.0,1.97771095]
["bitfinex-derivatives","ETHF0:USTF0",1764753561871,0.8103,3055.1,3055.0,1.97771095]
["bitfinex-derivatives","ETHF0:USTF0",1764753562075,2.7482817,3055.1,3055.0,1.97771095]
["bitfinex-derivatives","ETHF0:USTF0",1764753562473,2.7482817,3055.1,3055.0,1.22941095]
["bitfinex-derivatives","ETHF0:USTF0",1764753562771,2.7482817,3055.1,3055.0,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753564376,2.77437892,3055.1,3055.0,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753569978,1.5954,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753570179,2.77437892,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753571074,2.77437892,3054.6,3054.5,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764753572782,1.5954,3054.3,3054.2,1.49161095]
["bitfinex-derivatives","ETHF0:USTF0",1764753573178,2.77437892,3054.3,3054.2,0.74331095]
["bitfinex-derivatives","ETHF0:USTF0",1764753573774,1.5954,3054.3,3054.2,0.74331095]
["bitfinex-derivatives","ETHF0:USTF0",1764753573977,1.5954,3054.3,3054.2,1.54181095]
["bitfinex-derivatives","ETHF0:USTF0",1764753575679,1.5954,3054.3,3054.2,0.74331095]
["bitfinex-derivatives","ETHF0:USTF0",1764753575880,1.5954,3054.3,3054.2,1.54181095]
["bitfinex-derivatives","ETHF0:USTF0",1764753576086,1.5954,3054.3,3054.2,0.74331095]
["bitfinex-derivatives","ETHF0:USTF0",1764753576483,2.77437892,3054.3,3054.2,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753576883,1.577,3054.1,3054.0,0.00278493]
["bitfinex-derivatives","ETHF0:USTF0",1764753580995,4.0173,3054.3,3054.0,0.45378493]
["bitfinex-derivatives","ETHF0:USTF0",1764753581291,3.2078,3054.3,3054.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753585996,1.6116,3054.1,3054.0,1.25738493]
["bitfinex-derivatives","ETHF0:USTF0",1764753586190,1.6116,3054.1,3054.0,1.99388493]
["bitfinex-derivatives","ETHF0:USTF0",1764753586392,0.8095,3054.1,3054.0,1.99388493]
["bitfinex-derivatives","ETHF0:USTF0",1764753587396,1.6116,3054.1,3054.0,0.00278493]
["bitfinex-derivatives","ETHF0:USTF0",1764753587697,1.6116,3054.1,3054.0,0.80638493]
["bitfinex-derivatives","ETHF0:USTF0",1764753587898,1.6116,3054.1,3054.0,1.25738493]
["bitfinex-derivatives","ETHF0:USTF0",1764753588599,1.6116,3054.1,3054.0,0.00278493]
["bitfinex-derivatives","ETHF0:USTF0",1764753589097,1.6116,3054.1,3054.0,1.25738493]
["bitfinex-derivatives","ETHF0:USTF0",1764753589292,1.6116,3054.1,3054.0,1.99388493]
["bitfinex-derivatives","ETHF0:USTF0",1764753589596,1.6116,3054.1,3054.0,1.25738493]
["bitfinex-derivatives","ETHF0:USTF0",1764753589797,1.6116,3054.1,3054.0,0.45378493]
["bitfinex-derivatives","ETHF0:USTF0",1764753589993,1.6116,3054.1,3054.0,0.00278493]
["bitfinex-derivatives","ETHF0:USTF0",1764753600602,1.6116,3054.1,3054.0,0.80638493]
["bitfinex-derivatives","ETHF0:USTF0",1764753600802,1.6116,3054.1,3054.0,1.99388493]
["bitfinex-derivatives","ETHF0:USTF0",1764753601102,1.6116,3054.1,3054.0,0.45378493]
["bitfinex-derivatives","ETHF0:USTF0",1764753601304,1.6116,3054.1,3054.0,0.00278493]
["bitfinex-derivatives","ETHF0:USTF0",1764753601501,4.8194,3054.2,3054.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753601704,0.8095,3054.2,3054.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753601904,0.8095,3054.2,3054.0,0.45378493]
["bitfinex-derivatives","ETHF0:USTF0",1764753601905,2.79057892,3054.5,3054.4,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764753602200,2.79057892,3054.5,3054.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764753602506,1.6116,3054.6,3054.5,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764753604100,1.6116,3054.6,3054.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1764753604402,1.6116,3054.6,3054.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753605409,3.2078,3054.7,3054.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753605410,3.2078,3054.7,3054.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753605700,3.9896,3054.7,3054.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753605890,1.5198,3054.6,3054.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764753606097,1.5198,3054.6,3054.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764753606297,1.5198,3054.6,3054.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753606502,3.2078,3054.7,3054.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753607196,1.5198,3054.6,3054.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764753607401,0.7818,3054.6,3054.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753607704,3.2078,3054.7,3054.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753607904,3.9896,3054.7,3054.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753608299,3.2078,3054.7,3054.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753609407,4.7276,3055.1,3055.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753610207,4.7276,3055.1,3054.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764753610407,0.7818,3054.6,3054.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753610609,1.5198,3054.6,3054.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764753610807,1.5198,3054.6,3054.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753611008,1.17897892,3055.0,3054.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764753611009,2.69877892,3055.0,3054.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764753612008,2.69877892,3055.0,3054.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764753612404,0.7818,3055.1,3055.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764753612605,1.5198,3055.1,3055.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753612801,1.5198,3055.1,3055.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1764753613000,1.5198,3054.6,3054.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753613306,1.96077892,3054.8,3054.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753613507,2.69877892,3054.8,3054.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753613703,1.5198,3054.8,3054.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753613911,0.7818,3054.8,3054.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753614410,0.7818,3055.1,3055.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753615603,1.5198,3055.1,3055.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753616205,2.69877892,3055.1,3054.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764753616401,1.5198,3054.6,3054.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753616704,0.7818,3054.6,3054.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753616904,1.5198,3054.6,3054.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753617110,0.7818,3054.6,3054.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753617305,1.17897892,3055.1,3054.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753619002,1.5198,3054.6,3054.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1764753619203,1.5198,3054.6,3054.5,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764753619909,1.5198,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753620111,2.69877892,3054.5,3054.0,3.66158493]
["bitfinex-derivatives","ETHF0:USTF0",1764753620303,1.5198,3054.1,3054.0,5.15528493]
["bitfinex-derivatives","ETHF0:USTF0",1764753621113,0.7818,3054.1,3054.0,5.15528493]
["bitfinex-derivatives","ETHF0:USTF0",1764753622017,1.17897892,3054.5,3054.0,5.15528493]
["bitfinex-derivatives","ETHF0:USTF0",1764753623907,2.69877892,3054.5,3054.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764753625018,2.69877892,3054.5,3054.0,3.66158493]
["bitfinex-derivatives","ETHF0:USTF0",1764753625810,2.69877892,3054.5,3054.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753626518,2.67289666,3054.5,3054.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753628317,2.67289666,3054.5,3054.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764753629217,2.67289666,3054.5,3054.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753630711,1.93489666,3054.5,3054.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753631308,2.67289666,3054.5,3054.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753631523,1.15309666,3054.5,3054.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753631818,1.15309666,3054.5,3054.4,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1764753632624,1.93489666,3054.7,3054.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753632823,4.43768422,3055.0,3054.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753633026,2.67289666,3055.0,3054.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753634826,1.93489666,3055.0,3054.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764753635025,4.97258756,3055.2,3054.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764753635026,3.9924,3055.2,3055.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764753636024,3.2078,3055.2,3055.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764753636418,3.9924,3055.2,3055.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764753637131,3.2078,3055.2,3055.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764753637432,0.00378163,3055.4,3055.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764753640828,1.52188163,3055.4,3055.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764753645739,71.02188163,3055.4,3055.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764753646040,71.02188163,3055.4,3055.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764753646539,69.50378163,3055.4,3055.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764753650341,0.807,3055.1,3055.0,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764753650639,69.50378163,3055.4,3055.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764753650839,69.50378163,3055.4,3055.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764753656633,65.65673339,3055.4,3055.3,2.70856263]
["bitfinex-derivatives","ETHF0:USTF0",1764753656840,65.65673339,3055.4,3055.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764753657240,65.65673339,3055.4,3055.3,8.71090512]
["bitfinex-derivatives","ETHF0:USTF0",1764753657439,65.65673339,3055.4,3055.3,7.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764753657744,65.66008108,3055.4,3055.3,7.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764753658239,65.66008108,3055.4,3055.3,20.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764753659047,65.66008108,3055.4,3055.3,22.22947683]
["bitfinex-derivatives","ETHF0:USTF0",1764753659442,63.22498108,3055.4,3055.3,22.22947683]
["bitfinex-derivatives","ETHF0:USTF0",1764753660457,63.22498108,3055.4,3055.3,22.39309683]
["bitfinex-derivatives","ETHF0:USTF0",1764753660743,58.35478108,3055.4,3055.3,21.79161666]
["bitfinex-derivatives","ETHF0:USTF0",1764753661845,58.35478108,3055.4,3055.3,8.85961666]
["bitfinex-derivatives","ETHF0:USTF0",1764753662041,58.35478108,3055.4,3055.3,15.79061666]
["bitfinex-derivatives","ETHF0:USTF0",1764753663144,58.35478108,3055.4,3055.3,21.79061666]
["bitfinex-derivatives","ETHF0:USTF0",1764753665142,51.16441173,3055.4,3055.3,28.38195425]
["bitfinex-derivatives","ETHF0:USTF0",1764753665352,51.16441173,3055.4,3055.3,26.02549989]
["bitfinex-derivatives","ETHF0:USTF0",1764753665550,47.89191173,3055.4,3055.3,26.02549989]
["bitfinex-derivatives","ETHF0:USTF0",1764753666541,47.89191173,3055.4,3055.3,20.02449989]
["bitfinex-derivatives","ETHF0:USTF0",1764753666742,47.89191173,3055.4,3055.3,19.29029989]
["bitfinex-derivatives","ETHF0:USTF0",1764753667348,47.89191173,3055.4,3055.3,6.36029989]
["bitfinex-derivatives","ETHF0:USTF0",1764753667553,47.89191173,3055.4,3055.3,16.98529989]
["bitfinex-derivatives","ETHF0:USTF0",1764753668244,47.89191173,3055.4,3055.3,8.69315706]
["bitfinex-derivatives","ETHF0:USTF0",1764753668448,47.89191173,3055.4,3055.3,20.81345706]
["bitfinex-derivatives","ETHF0:USTF0",1764753668645,47.89191173,3055.4,3055.3,7.88445706]
["bitfinex-derivatives","ETHF0:USTF0",1764753668839,47.89191173,3055.4,3055.3,20.81345706]
["bitfinex-derivatives","ETHF0:USTF0",1764753669952,47.89191173,3055.4,3055.3,7.88445706]
["bitfinex-derivatives","ETHF0:USTF0",1764753670144,47.89191173,3055.4,3055.3,20.81345706]
["bitfinex-derivatives","ETHF0:USTF0",1764753670648,47.89191173,3055.4,3055.3,7.88445706]
["bitfinex-derivatives","ETHF0:USTF0",1764753670848,47.89191173,3055.4,3055.3,20.81345706]
["bitfinex-derivatives","ETHF0:USTF0",1764753671253,0.9919,3055.2,3055.1,2.33285717]
["bitfinex-derivatives","ETHF0:USTF0",1764753671453,0.9919,3055.2,3055.1,14.08209666]
["bitfinex-derivatives","ETHF0:USTF0",1764753672046,1.7779,3055.2,3055.1,14.08109666]
["bitfinex-derivatives","ETHF0:USTF0",1764753672249,0.9919,3055.2,3055.1,14.08109666]
["bitfinex-derivatives","ETHF0:USTF0",1764753673143,1.7779,3055.2,3055.1,14.08109666]
["bitfinex-derivatives","ETHF0:USTF0",1764753673956,1.7779,3055.2,3055.1,1.15309666]
["bitfinex-derivatives","ETHF0:USTF0",1764753674155,1.7779,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753674362,1.7779,3055.1,3055.0,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1764753674656,1.7779,3055.1,3055.0,11.17778192]
["bitfinex-derivatives","ETHF0:USTF0",1764753674851,1.7779,3055.1,3055.0,4.37478192]
["bitfinex-derivatives","ETHF0:USTF0",1764753675049,1.7779,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753675244,1.7779,3055.1,3055.0,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1764753675448,1.7779,3055.1,3055.0,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1764753678751,2.3966,3055.0,3054.9,10.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764753685051,2.3966,3055.0,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753690066,2.6655,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753691467,0.9919,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753692866,0.6187,3055.0,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753693657,1.5546,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753693862,3.1497,3054.8,3054.7,16.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764753694772,3.1497,3054.8,3054.7,16.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764753695671,3.1497,3054.8,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753696268,0.6187,3055.0,3054.3,4.37478192]
["bitfinex-derivatives","ETHF0:USTF0",1764753696269,3.1497,3054.4,3054.3,4.37478192]
["bitfinex-derivatives","ETHF0:USTF0",1764753696564,3.1497,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753696968,3.1497,3053.8,3053.7,1.7552746]
["bitfinex-derivatives","ETHF0:USTF0",1764753697165,3.1497,3053.8,3053.7,6.9142746]
["bitfinex-derivatives","ETHF0:USTF0",1764753697363,3.1497,3053.8,3053.7,5.16391095]
["bitfinex-derivatives","ETHF0:USTF0",1764753697968,3.1497,3053.8,3053.7,5.16800987]
["bitfinex-derivatives","ETHF0:USTF0",1764753699163,3.1497,3053.8,3053.7,6.91837352]
["bitfinex-derivatives","ETHF0:USTF0",1764753699773,3.1497,3053.8,3053.7,1.75937352]
["bitfinex-derivatives","ETHF0:USTF0",1764753700064,3.1497,3053.8,3053.7,0.00900987]
["bitfinex-derivatives","ETHF0:USTF0",1764753701872,3.1497,3053.4,3053.3,1.75036365]
["bitfinex-derivatives","ETHF0:USTF0",1764753702273,3.1497,3053.3,3053.2,1.75036365]
["bitfinex-derivatives","ETHF0:USTF0",1764753702568,3.1497,3053.2,3053.1,1.75036365]
["bitfinex-derivatives","ETHF0:USTF0",1764753702964,3.15359206,3053.2,3053.1,1.75405825]
["bitfinex-derivatives","ETHF0:USTF0",1764753704268,3.15359206,3053.2,3053.1,0.0036946]
["bitfinex-derivatives","ETHF0:USTF0",1764753709178,0.00389206,3053.2,3053.1,0.0036946]
["bitfinex-derivatives","ETHF0:USTF0",1764753709570,1.94759206,3053.2,3053.1,0.0036946]
["bitfinex-derivatives","ETHF0:USTF0",1764753710080,3.93189206,3053.2,3053.1,0.0036946]
["bitfinex-derivatives","ETHF0:USTF0",1764753710580,0.00389206,3053.2,3053.1,0.0036946]
["bitfinex-derivatives","ETHF0:USTF0",1764753711176,3.93189206,3053.2,3053.1,0.0036946]
["bitfinex-derivatives","ETHF0:USTF0",1764753712183,3.93189206,3053.2,3053.1,5.4086946]
["bitfinex-derivatives","ETHF0:USTF0",1764753712479,3.93189206,3053.2,3053.1,0.0036946]
["bitfinex-derivatives","ETHF0:USTF0",1764753716379,3.928,3052.4,3052.3,1.75036365]
["bitfinex-derivatives","ETHF0:USTF0",1764753716573,3.928,3052.3,3052.2,14.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764753716978,3.928,3052.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753717178,5.072,3052.0,3051.9,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1764753717378,5.072,3052.0,3051.9,12.93731393]
["bitfinex-derivatives","ETHF0:USTF0",1764753718178,5.072,3052.0,3051.9,0.00231393]
["bitfinex-derivatives","ETHF0:USTF0",1764753718387,5.072,3052.0,3051.9,12.93831393]
["bitfinex-derivatives","ETHF0:USTF0",1764753718790,3.0877,3052.0,3051.9,13.10211393]
["bitfinex-derivatives","ETHF0:USTF0",1764753719092,0.00491095,3052.3,3052.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764753719493,1.94861095,3052.3,3052.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764753719895,3.93291095,3052.3,3052.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764753720492,3.93291095,3052.3,3052.2,11.63578]
["bitfinex-derivatives","ETHF0:USTF0",1764753721587,3.93291095,3052.3,3052.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764753723602,0.00491095,3052.3,3052.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764753724701,1.75461095,3052.3,3052.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764753724896,0.00491095,3052.3,3052.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764753725302,0.00491095,3052.3,3052.2,1.91414365]
["bitfinex-derivatives","ETHF0:USTF0",1764753726404,3.57771095,3052.3,3052.2,14.85214365]
["bitfinex-derivatives","ETHF0:USTF0",1764753727400,3.57771095,3052.3,3052.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764753727600,3.57771095,3052.3,3052.2,6.61578]
["bitfinex-derivatives","ETHF0:USTF0",1764753728005,1.75461095,3052.3,3052.2,6.61578]
["bitfinex-derivatives","ETHF0:USTF0",1764753728299,0.00491095,3052.3,3052.2,6.61578]
["bitfinex-derivatives","ETHF0:USTF0",1764753730507,9.5e-07,3052.3,3052.2,6.61578]
["bitfinex-derivatives","ETHF0:USTF0",1764753730702,9.5e-07,3052.3,3052.2,8.94863717]
["bitfinex-derivatives","ETHF0:USTF0",1764753730906,9.5e-07,3052.3,3052.2,2.49663717]
["bitfinex-derivatives","ETHF0:USTF0",1764753731200,9.5e-07,3052.3,3052.2,9.94263717]
["bitfinex-derivatives","ETHF0:USTF0",1764753733206,9.5e-07,3052.3,3052.2,2.49663717]
["bitfinex-derivatives","ETHF0:USTF0",1764753733502,9.5e-07,3052.3,3052.2,14.22463717]
["bitfinex-derivatives","ETHF0:USTF0",1764753734310,9.5e-07,3052.3,3052.2,11.89178]
["bitfinex-derivatives","ETHF0:USTF0",1764753735910,9.5e-07,3052.3,3052.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764753736208,9.5e-07,3052.3,3052.2,11.79678]
["bitfinex-derivatives","ETHF0:USTF0",1764753736412,9.5e-07,3052.3,3052.2,18.91719504]
["bitfinex-derivatives","ETHF0:USTF0",1764753739613,9.5e-07,3052.3,3052.2,22.12499504]
["bitfinex-derivatives","ETHF0:USTF0",1764753740314,9.5e-07,3052.3,3052.2,23.30478748]
["bitfinex-derivatives","ETHF0:USTF0",1764753740612,9.5e-07,3052.3,3052.2,20.36102889]
["bitfinex-derivatives","ETHF0:USTF0",1764753744319,9.5e-07,3052.3,3052.2,21.66502889]
["bitfinex-derivatives","ETHF0:USTF0",1764753744615,9.5e-07,3052.3,3052.2,8.72802889]
["bitfinex-derivatives","ETHF0:USTF0",1764753744818,9.5e-07,3052.3,3052.2,21.66502889]
["bitfinex-derivatives","ETHF0:USTF0",1764753745015,9.5e-07,3052.3,3052.2,8.72802889]
["bitfinex-derivatives","ETHF0:USTF0",1764753745221,3.57280095,3052.3,3052.2,8.72802889]
["bitfinex-derivatives","ETHF0:USTF0",1764753745423,3.57280095,3052.3,3052.2,24.59693786]
["bitfinex-derivatives","ETHF0:USTF0",1764753745717,3.57280095,3052.3,3052.2,19.24048897]
["bitfinex-derivatives","ETHF0:USTF0",1764753745918,3.57280095,3052.3,3052.2,18.65489971]
["bitfinex-derivatives","ETHF0:USTF0",1764753746117,3.57280095,3052.3,3052.2,16.30858]
["bitfinex-derivatives","ETHF0:USTF0",1764753747315,3.57280095,3052.3,3052.2,3.37158]
["bitfinex-derivatives","ETHF0:USTF0",1764753747614,3.57280095,3052.3,3052.2,9.66478]
["bitfinex-derivatives","ETHF0:USTF0",1764753748823,3.57280095,3052.3,3052.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764753749023,3.57280095,3052.3,3052.2,13.10078]
["bitfinex-derivatives","ETHF0:USTF0",1764753753728,9.5e-07,3052.3,3052.2,13.10078]
["bitfinex-derivatives","ETHF0:USTF0",1764753754124,3.38230095,3052.3,3052.2,13.10078]
["bitfinex-derivatives","ETHF0:USTF0",1764753755321,3.38230095,3052.3,3052.2,0.16378]
["bitfinex-derivatives","ETHF0:USTF0",1764753755527,3.38230095,3052.3,3052.2,13.10078]
["bitfinex-derivatives","ETHF0:USTF0",1764753756432,1.57800095,3052.3,3052.2,15.44709971]
["bitfinex-derivatives","ETHF0:USTF0",1764753756831,9.5e-07,3052.3,3052.2,15.44709971]
["bitfinex-derivatives","ETHF0:USTF0",1764753757833,1.144,3053.0,3052.2,20.46873492]
["bitfinex-derivatives","ETHF0:USTF0",1764753758132,2.8032,3053.0,3052.9,5.55337466]
["bitfinex-derivatives","ETHF0:USTF0",1764753758332,4.4599,3053.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764753758532,4.4599,3053.0,3052.9,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764753759030,4.4599,3053.0,3052.9,18.49037466]
["bitfinex-derivatives","ETHF0:USTF0",1764753759230,2.8032,3053.0,3052.9,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764753759424,1.144,3053.0,3052.9,16.30854]
["bitfinex-derivatives","ETHF0:USTF0",1764753759632,1.144,3053.0,3052.9,18.65411466]
["bitfinex-derivatives","ETHF0:USTF0",1764753759828,1.144,3053.0,3052.9,16.30854]
["bitfinex-derivatives","ETHF0:USTF0",1764753760126,1.144,3053.0,3052.9,18.65262899]
["bitfinex-derivatives","ETHF0:USTF0",1764753767139,1.144,3053.0,3052.9,16.30854]
["bitfinex-derivatives","ETHF0:USTF0",1764753768535,4.4599,3053.0,3052.9,16.30854]
["bitfinex-derivatives","ETHF0:USTF0",1764753768734,2.8032,3053.0,3052.9,16.30854]
["bitfinex-derivatives","ETHF0:USTF0",1764753768925,1.144,3053.0,3052.9,16.30854]
["bitfinex-derivatives","ETHF0:USTF0",1764753771834,1.144,3053.0,3052.9,18.65262899]
["bitfinex-derivatives","ETHF0:USTF0",1764753773828,1.144,3053.0,3052.9,22.91399245]
["bitfinex-derivatives","ETHF0:USTF0",1764753774433,1.144,3053.0,3052.9,24.06725317]
["bitfinex-derivatives","ETHF0:USTF0",1764753775129,1.144,3053.0,3052.9,24.06425317]
["bitfinex-derivatives","ETHF0:USTF0",1764753775630,4.4599,3053.0,3052.9,5.71562899]
["bitfinex-derivatives","ETHF0:USTF0",1764753775935,4.4599,3053.0,3052.9,13.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764753776837,4.4599,3053.0,3052.9,18.0606204]
["bitfinex-derivatives","ETHF0:USTF0",1764753777636,4.4599,3053.0,3052.9,16.30554]
["bitfinex-derivatives","ETHF0:USTF0",1764753781138,3.3159,3052.8,3052.5,2.34408899]
["bitfinex-derivatives","ETHF0:USTF0",1764753781344,4.3518,3053.0,3052.7,1.17215485]
["bitfinex-derivatives","ETHF0:USTF0",1764753781644,3.3159,3052.8,3052.7,1.17215485]
["bitfinex-derivatives","ETHF0:USTF0",1764753782839,4.3518,3053.0,3052.6,14.48323228]
["bitfinex-derivatives","ETHF0:USTF0",1764753783043,7.6677,3053.0,3052.9,1.15326072]
["bitfinex-derivatives","ETHF0:USTF0",1764753783241,6.011,3053.0,3052.9,1.31700072]
["bitfinex-derivatives","ETHF0:USTF0",1764753783430,4.3518,3053.0,3052.9,1.31700072]
["bitfinex-derivatives","ETHF0:USTF0",1764753784130,4.3518,3053.0,3052.9,3.66108971]
["bitfinex-derivatives","ETHF0:USTF0",1764753786146,4.3518,3053.0,3052.9,1.31700072]
["bitfinex-derivatives","ETHF0:USTF0",1764753786338,6.1689,3053.0,3052.9,1.31700072]
["bitfinex-derivatives","ETHF0:USTF0",1764753786741,7.8376,3053.0,3052.9,1.31700072]
["bitfinex-derivatives","ETHF0:USTF0",1764753787046,7.8376,3053.0,3052.9,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764753787248,4.3518,3053.0,3052.7,2.93190897]
["bitfinex-derivatives","ETHF0:USTF0",1764753787445,3.4858,3052.9,3052.8,2.34863023]
["bitfinex-derivatives","ETHF0:USTF0",1764753787642,3.4858,3052.9,3052.8,14.66063023]
["bitfinex-derivatives","ETHF0:USTF0",1764753789150,3.4858,3052.9,3052.8,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1764753791644,4.3518,3053.0,3052.6,2.34863023]
["bitfinex-derivatives","ETHF0:USTF0",1764753791849,1.0448,3052.5,3052.3,5.55643023]
["bitfinex-derivatives","ETHF0:USTF0",1764753792051,1.8171,3052.4,3052.3,2.34863023]
["bitfinex-derivatives","ETHF0:USTF0",1764753792249,3.4858,3052.4,3052.3,15.25863023]
["bitfinex-derivatives","ETHF0:USTF0",1764753792651,3.4858,3052.4,3052.3,18.46643023]
["bitfinex-derivatives","ETHF0:USTF0",1764753792846,1.0448,3052.5,3052.3,18.63020023]
["bitfinex-derivatives","ETHF0:USTF0",1764753793047,2.8619,3052.5,3052.3,18.63020023]
["bitfinex-derivatives","ETHF0:USTF0",1764753793251,3.4858,3052.3,3052.2,2.34863023]
["bitfinex-derivatives","ETHF0:USTF0",1764753793453,1.0448,3052.5,3052.2,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1764753793648,1.0448,3052.5,3052.3,1.76287884]
["bitfinex-derivatives","ETHF0:USTF0",1764753793848,3.4858,3052.4,3052.3,1.76287884]
["bitfinex-derivatives","ETHF0:USTF0",1764753795145,3.4858,3052.3,3052.2,14.85965884]
["bitfinex-derivatives","ETHF0:USTF0",1764753796854,3.4858,3052.3,3052.2,14.86065884]
["bitfinex-derivatives","ETHF0:USTF0",1764753797550,1.8171,3052.3,3052.2,14.86065884]
["bitfinex-derivatives","ETHF0:USTF0",1764753797851,1.8171,3052.3,3052.2,13.09778]
["bitfinex-derivatives","ETHF0:USTF0",1764753799154,2.8619,3052.5,3052.4,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764753799352,4.5306,3052.5,3052.4,1.92354977]
["bitfinex-derivatives","ETHF0:USTF0",1764753800246,1.0448,3052.5,3052.4,1.92354977]
["bitfinex-derivatives","ETHF0:USTF0",1764753800541,2.8619,3052.5,3052.4,1.92354977]
["bitfinex-derivatives","ETHF0:USTF0",1764753801053,4.5306,3052.5,3052.4,1.92354977]
["bitfinex-derivatives","ETHF0:USTF0",1764753803554,4.5306,3052.5,3052.4,14.85854977]
["bitfinex-derivatives","ETHF0:USTF0",1764753805253,4.5306,3052.5,3052.4,13.09877]
["bitfinex-derivatives","ETHF0:USTF0",1764753807959,4.5306,3052.5,3052.4,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764753808259,4.5306,3052.5,3052.4,13.09877]
["bitfinex-derivatives","ETHF0:USTF0",1764753808760,1.0448,3052.5,3052.4,13.09877]
["bitfinex-derivatives","ETHF0:USTF0",1764753808962,1.0448,3052.5,3052.4,14.79798584]
["bitfinex-derivatives","ETHF0:USTF0",1764753809159,1.0448,3052.5,3052.4,17.14661607]
["bitfinex-derivatives","ETHF0:USTF0",1764753810463,4.5306,3052.5,3052.4,14.25247436]
["bitfinex-derivatives","ETHF0:USTF0",1764753810860,4.5306,3052.5,3052.4,1.31747436]
["bitfinex-derivatives","ETHF0:USTF0",1764753811060,4.5306,3052.5,3052.4,14.25247436]
["bitfinex-derivatives","ETHF0:USTF0",1764753812271,4.5306,3052.5,3052.4,13.09877]
["bitfinex-derivatives","ETHF0:USTF0",1764753812759,4.5306,3052.5,3052.4,0.16377]
["bitfinex-derivatives","ETHF0:USTF0",1764753814259,1.0448,3052.5,3052.4,3.69275792]
["bitfinex-derivatives","ETHF0:USTF0",1764753814461,3.2078,3052.7,3052.6,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1764753814658,1.144,3053.0,3052.9,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764753814862,4.5562,3053.0,3052.9,16.30554]
["bitfinex-derivatives","ETHF0:USTF0",1764753815062,4.5562,3053.0,3052.9,15.44510136]
["bitfinex-derivatives","ETHF0:USTF0",1764753815258,2.7933,3053.0,3052.9,15.44510136]
["bitfinex-derivatives","ETHF0:USTF0",1764753815764,2.7933,3053.0,3052.9,2.51110136]
["bitfinex-derivatives","ETHF0:USTF0",1764753815958,2.7933,3053.0,3052.9,15.44610136]
["bitfinex-derivatives","ETHF0:USTF0",1764753816158,4.5562,3053.0,3052.9,15.44610136]
["bitfinex-derivatives","ETHF0:USTF0",1764753817066,4.3745,3053.0,3052.9,15.44610136]
["bitfinex-derivatives","ETHF0:USTF0",1764753817465,0.00389206,3053.2,3053.1,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764753817661,1.53069206,3053.2,3053.1,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764753817968,3.11189206,3053.2,3053.1,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764753818564,1.53069206,3053.2,3053.1,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764753819162,1.53069206,3053.2,3053.1,2.50870083]
["bitfinex-derivatives","ETHF0:USTF0",1764753819966,3.11189206,3053.2,3053.1,10.71370083]
["bitfinex-derivatives","ETHF0:USTF0",1764753820365,0.00389206,3053.2,3053.1,10.71370083]
["bitfinex-derivatives","ETHF0:USTF0",1764753820569,0.00389206,3053.2,3053.1,8.36873]
["bitfinex-derivatives","ETHF0:USTF0",1764753823271,1.53069206,3053.2,3053.1,10.71063855]
["bitfinex-derivatives","ETHF0:USTF0",1764753823774,0.00389206,3053.2,3053.1,10.71063855]
["bitfinex-derivatives","ETHF0:USTF0",1764753824876,0.00389206,3053.2,3053.1,2.50563855]
["bitfinex-derivatives","ETHF0:USTF0",1764753825076,0.00389206,3053.2,3053.1,15.43763855]
["bitfinex-derivatives","ETHF0:USTF0",1764753832882,1.53069206,3053.2,3053.1,15.43763855]
["bitfinex-derivatives","ETHF0:USTF0",1764753833083,3.11189206,3053.2,3053.1,15.43763855]
["bitfinex-derivatives","ETHF0:USTF0",1764753834484,1.53069206,3053.2,3053.1,15.43763855]
["bitfinex-derivatives","ETHF0:USTF0",1764753834677,0.00389206,3053.2,3053.1,15.43763855]
["bitfinex-derivatives","ETHF0:USTF0",1764753834875,0.00389206,3053.2,3053.1,13.09573]
["bitfinex-derivatives","ETHF0:USTF0",1764753835076,0.00389206,3053.2,3053.1,15.4367547]
["bitfinex-derivatives","ETHF0:USTF0",1764753835278,0.00389206,3053.2,3053.1,13.09573]
["bitfinex-derivatives","ETHF0:USTF0",1764753835480,0.00389206,3053.2,3053.1,17.42674273]
["bitfinex-derivatives","ETHF0:USTF0",1764753835673,0.9953,3053.5,3053.1,17.26301273]
["bitfinex-derivatives","ETHF0:USTF0",1764753835878,0.9953,3053.5,3053.4,0.16372]
["bitfinex-derivatives","ETHF0:USTF0",1764753836472,3.2078,3053.9,3053.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764753836681,3.2078,3053.9,3053.8,14.84908361]
["bitfinex-derivatives","ETHF0:USTF0",1764753836880,6.31911955,3053.9,3053.8,14.84901326]
["bitfinex-derivatives","ETHF0:USTF0",1764753837076,3.21111955,3053.9,3053.8,14.84901326]
["bitfinex-derivatives","ETHF0:USTF0",1764753837277,3.21111955,3053.9,3053.8,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764753837779,4.73791955,3053.9,3053.8,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764753837980,6.31911955,3053.9,3053.8,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764753838476,6.31911955,3053.9,3053.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764753838676,6.31911955,3053.9,3053.8,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764753838876,6.31911955,3053.9,3053.8,14.25524849]
["bitfinex-derivatives","ETHF0:USTF0",1764753839274,6.31911955,3053.9,3053.8,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764753839684,6.31911955,3053.9,3053.8,14.25474028]
["bitfinex-derivatives","ETHF0:USTF0",1764753840186,6.31911955,3053.9,3053.8,12.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764753840685,6.31911955,3053.9,3053.8,14.25538028]
["bitfinex-derivatives","ETHF0:USTF0",1764753841087,6.31911955,3053.9,3053.8,14.09168028]
["bitfinex-derivatives","ETHF0:USTF0",1764753843279,6.31911955,3053.9,3053.8,12.336]
["bitfinex-derivatives","ETHF0:USTF0",1764753848290,6.31911955,3053.9,3053.8,7.67502831]
["bitfinex-derivatives","ETHF0:USTF0",1764753848684,6.31911955,3053.9,3053.8,3.06192831]
["bitfinex-derivatives","ETHF0:USTF0",1764753852488,2.9616,3053.6,3053.5,2.34542243]
["bitfinex-derivatives","ETHF0:USTF0",1764753852691,2.9616,3053.6,3053.5,1.76634414]
["bitfinex-derivatives","ETHF0:USTF0",1764753852892,2.9616,3053.6,3053.5,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753853292,2.9616,3053.6,3053.5,1.17893898]
["bitfinex-derivatives","ETHF0:USTF0",1764753855194,2.9616,3053.6,3053.5,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764753857199,3.21111955,3053.9,3053.1,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764753857200,2.9616,3053.4,3053.3,1.17402803]
["bitfinex-derivatives","ETHF0:USTF0",1764753857401,2.9616,3053.3,3053.2,1.17402803]
["bitfinex-derivatives","ETHF0:USTF0",1764753857996,6.1694,3053.4,3053.3,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764753858204,6.1694,3053.4,3053.3,4.79819213]
["bitfinex-derivatives","ETHF0:USTF0",1764753858704,4.593,3053.4,3053.3,4.79819213]
["bitfinex-derivatives","ETHF0:USTF0",1764753859203,6.1694,3053.4,3053.3,4.79819213]
["bitfinex-derivatives","ETHF0:USTF0",1764753860105,4.593,3053.4,3053.3,4.79819213]
["bitfinex-derivatives","ETHF0:USTF0",1764753860500,3.2078,3053.4,3053.3,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764753861601,3.2078,3053.8,3053.7,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764753861909,4.593,3053.8,3053.7,4.21914415]
["bitfinex-derivatives","ETHF0:USTF0",1764753863006,4.593,3053.8,3053.7,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764753863313,6.1694,3053.8,3053.7,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764753864013,6.1694,3053.8,3053.7,4.7965211]
["bitfinex-derivatives","ETHF0:USTF0",1764753865914,6.1694,3053.8,3053.7,3.1773211]
["bitfinex-derivatives","ETHF0:USTF0",1764753866809,2.9616,3053.8,3053.7,3.1773211]
["bitfinex-derivatives","ETHF0:USTF0",1764753867009,6.1694,3053.8,3053.7,3.1773211]
["bitfinex-derivatives","ETHF0:USTF0",1764753867405,6.1694,3053.8,3053.7,4.7965211]
["bitfinex-derivatives","ETHF0:USTF0",1764753868906,6.1694,3053.8,3053.7,1.7571211]
["bitfinex-derivatives","ETHF0:USTF0",1764753871119,6.1694,3053.8,3053.7,3.1773211]
["bitfinex-derivatives","ETHF0:USTF0",1764753871319,6.1694,3053.8,3053.7,1.7571211]
["bitfinex-derivatives","ETHF0:USTF0",1764753871514,6.1694,3053.8,3053.7,3.1773211]
["bitfinex-derivatives","ETHF0:USTF0",1764753871714,6.1694,3053.8,3053.7,1.7571211]
["bitfinex-derivatives","ETHF0:USTF0",1764753872523,2.9616,3053.8,3053.7,1.7571211]
["bitfinex-derivatives","ETHF0:USTF0",1764753872817,6.1694,3053.8,3053.7,1.7571211]
["bitfinex-derivatives","ETHF0:USTF0",1764753873015,6.1694,3053.8,3053.7,3.1773211]
["bitfinex-derivatives","ETHF0:USTF0",1764753874126,6.1694,3053.8,3053.7,4.7965211]
["bitfinex-derivatives","ETHF0:USTF0",1764753874318,6.1694,3053.8,3053.7,3.1773211]
["bitfinex-derivatives","ETHF0:USTF0",1764753874925,6.1694,3053.8,3053.7,1.7571211]
["bitfinex-derivatives","ETHF0:USTF0",1764753876140,6.1694,3053.8,3053.7,4.9098211]
["bitfinex-derivatives","ETHF0:USTF0",1764753877039,4.593,3053.8,3053.7,6.22671157]
["bitfinex-derivatives","ETHF0:USTF0",1764753877630,6.2453,3053.8,3053.7,6.22671157]
["bitfinex-derivatives","ETHF0:USTF0",1764753877935,4.593,3053.8,3053.7,6.22671157]
["bitfinex-derivatives","ETHF0:USTF0",1764753879241,6.2453,3053.8,3053.7,6.22671157]
["bitfinex-derivatives","ETHF0:USTF0",1764753879641,4.593,3053.8,3053.7,6.22671157]
["bitfinex-derivatives","ETHF0:USTF0",1764753880337,3.2078,3053.8,3053.7,6.22671157]
["bitfinex-derivatives","ETHF0:USTF0",1764753880642,3.2078,3053.8,3053.7,4.46959047]
["bitfinex-derivatives","ETHF0:USTF0",1764753881041,4.8779,3053.8,3053.7,4.46959047]
["bitfinex-derivatives","ETHF0:USTF0",1764753881637,6.5302,3053.8,3053.7,4.46959047]
["bitfinex-derivatives","ETHF0:USTF0",1764753882136,6.5302,3053.8,3053.7,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764753882335,6.5302,3053.8,3053.7,1.91885667]
["bitfinex-derivatives","ETHF0:USTF0",1764753882635,6.5302,3053.8,3053.7,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764753883243,6.5302,3053.8,3053.7,1.91885667]
["bitfinex-derivatives","ETHF0:USTF0",1764753888349,4.36099047,3053.8,3053.7,1.17157308]
["bitfinex-derivatives","ETHF0:USTF0",1764753888549,7.68339047,3053.8,3053.7,1.17157308]
["bitfinex-derivatives","ETHF0:USTF0",1764753888946,3.3224,3053.7,3053.6,1.17157308]
["bitfinex-derivatives","ETHF0:USTF0",1764753890144,3.3224,3053.6,3053.5,1.17157308]
["bitfinex-derivatives","ETHF0:USTF0",1764753892345,4.47559047,3053.6,3053.5,1.17157308]
["bitfinex-derivatives","ETHF0:USTF0",1764753892754,4.47559047,3053.6,3053.3,1.75515667]
["bitfinex-derivatives","ETHF0:USTF0",1764753892755,4.3906,3053.5,3053.4,1.17157308]
["bitfinex-derivatives","ETHF0:USTF0",1764753894253,3.3224,3053.3,3053.2,1.75515667]
["bitfinex-derivatives","ETHF0:USTF0",1764753894442,6.5302,3053.3,3053.2,1.75515667]
["bitfinex-derivatives","ETHF0:USTF0",1764753895650,3.3224,3053.2,3053.1,1.75515667]
["bitfinex-derivatives","ETHF0:USTF0",1764753895845,3.3224,3053.2,3053.1,3.52955667]
["bitfinex-derivatives","ETHF0:USTF0",1764753896753,3.3224,3053.2,3053.1,5.26185667]
["bitfinex-derivatives","ETHF0:USTF0",1764753898155,1.6701,3053.2,3053.1,5.26185667]
["bitfinex-derivatives","ETHF0:USTF0",1764753898354,3.3224,3053.2,3053.1,5.26185667]
["bitfinex-derivatives","ETHF0:USTF0",1764753898553,1.6701,3053.2,3053.1,5.26185667]
["bitfinex-derivatives","ETHF0:USTF0",1764753899554,3.3224,3053.2,3053.1,5.26185667]
["bitfinex-derivatives","ETHF0:USTF0",1764753899947,1.6701,3053.2,3053.1,5.26185667]
["bitfinex-derivatives","ETHF0:USTF0",1764753900458,3.3224,3053.2,3053.1,5.26185667]
["bitfinex-derivatives","ETHF0:USTF0",1764753902362,3.3224,3053.2,3053.1,1.75515667]
["bitfinex-derivatives","ETHF0:USTF0",1764753903861,3.3224,3053.2,3053.1,3.52955667]
["bitfinex-derivatives","ETHF0:USTF0",1764753904865,3.3224,3053.2,3053.1,5.26465667]
["bitfinex-derivatives","ETHF0:USTF0",1764753905259,3.2078,3053.3,3053.1,3.49025667]
["bitfinex-derivatives","ETHF0:USTF0",1764753905466,4.7771,3053.3,3053.2,5.14385667]
["bitfinex-derivatives","ETHF0:USTF0",1764753906764,6.474,3053.3,3053.2,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764753907860,4.7771,3053.3,3053.2,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764753908169,3.2078,3053.3,3053.2,5.14385667]
["bitfinex-derivatives","ETHF0:USTF0",1764753908364,4.7771,3053.3,3053.2,5.14385667]
["bitfinex-derivatives","ETHF0:USTF0",1764753908667,6.474,3053.3,3053.2,5.14385667]
["bitfinex-derivatives","ETHF0:USTF0",1764753909964,4.7771,3053.3,3053.2,5.14385667]
["bitfinex-derivatives","ETHF0:USTF0",1764753910267,3.2078,3053.3,3053.2,5.30758667]
["bitfinex-derivatives","ETHF0:USTF0",1764753910767,3.2078,3053.3,3053.2,3.55243]
["bitfinex-derivatives","ETHF0:USTF0",1764753913965,6.474,3053.3,3053.2,3.55243]
["bitfinex-derivatives","ETHF0:USTF0",1764753914474,3.2078,3053.3,3053.2,3.55243]
["bitfinex-derivatives","ETHF0:USTF0",1764753914762,1.57261955,3053.9,3053.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1764753914968,4.78041955,3053.9,3053.8,5.14676978]
["bitfinex-derivatives","ETHF0:USTF0",1764753915162,3.21111955,3053.9,3053.8,5.14676978]
["bitfinex-derivatives","ETHF0:USTF0",1764753915364,0.00331955,3053.9,3053.8,5.14676978]
["bitfinex-derivatives","ETHF0:USTF0",1764753915865,1.57261955,3053.9,3053.8,5.31046978]
["bitfinex-derivatives","ETHF0:USTF0",1764753916370,1.57261955,3053.9,3053.8,5.30925363]
["bitfinex-derivatives","ETHF0:USTF0",1764753919469,0.00331955,3053.9,3053.8,5.30925363]
["bitfinex-derivatives","ETHF0:USTF0",1764753920474,1.57261955,3053.9,3053.8,5.30925363]
["bitfinex-derivatives","ETHF0:USTF0",1764753921173,1.57261955,3053.9,3053.8,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764753921675,3.26951955,3053.9,3053.8,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764753922869,1.57261955,3053.9,3053.8,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764753923975,0.00331955,3053.9,3053.8,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764753924170,1.57261955,3053.9,3053.8,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764753924576,0.00331955,3053.9,3053.8,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764753927873,1.57421095,3054.2,3054.1,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764753928079,1.57421095,3054.2,3054.1,5.71029248]
["bitfinex-derivatives","ETHF0:USTF0",1764753928874,1.57810056,3054.2,3054.1,5.71327002]
["bitfinex-derivatives","ETHF0:USTF0",1764753929273,3.27500056,3054.2,3054.1,5.71327002]
["bitfinex-derivatives","ETHF0:USTF0",1764753929875,1.57810056,3054.2,3054.1,5.71327002]
["bitfinex-derivatives","ETHF0:USTF0",1764753930272,1.57810056,3054.2,3054.1,5.87695002]
["bitfinex-derivatives","ETHF0:USTF0",1764753932278,3.27500056,3054.2,3054.1,5.87695002]
["bitfinex-derivatives","ETHF0:USTF0",1764753933982,1.57810056,3054.2,3054.1,5.87695002]
["bitfinex-derivatives","ETHF0:USTF0",1764753934381,1.57810056,3054.2,3054.1,4.72375955]
["bitfinex-derivatives","ETHF0:USTF0",1764753934882,3.22060056,3054.2,3054.1,4.72375955]
["bitfinex-derivatives","ETHF0:USTF0",1764753937284,3.22060056,3054.2,3054.1,3.55535754]
["bitfinex-derivatives","ETHF0:USTF0",1764753937585,1.57810056,3054.2,3054.1,3.55535754]
["bitfinex-derivatives","ETHF0:USTF0",1764753938285,3.22140056,3054.2,3054.1,3.55535754]
["bitfinex-derivatives","ETHF0:USTF0",1764753941292,3.22140056,3054.2,3054.1,1.91926056]
["bitfinex-derivatives","ETHF0:USTF0",1764753941789,3.22140056,3054.2,3054.1,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1764753942190,3.22140056,3054.2,3054.1,1.75558056]
["bitfinex-derivatives","ETHF0:USTF0",1764753944889,3.22140056,3054.2,3054.1,4.82678056]
["bitfinex-derivatives","ETHF0:USTF0",1764753945390,0.00880056,3054.2,3054.1,4.82678056]
["bitfinex-derivatives","ETHF0:USTF0",1764753945690,0.00880056,3054.2,3054.1,3.23785754]
["bitfinex-derivatives","ETHF0:USTF0",1764753945891,1.55780056,3054.2,3054.1,3.23785754]
["bitfinex-derivatives","ETHF0:USTF0",1764753948801,0.00880056,3054.2,3054.1,3.23785754]
["bitfinex-derivatives","ETHF0:USTF0",1764753950201,1.55780056,3054.2,3054.1,3.23785754]
["bitfinex-derivatives","ETHF0:USTF0",1764753952694,3.20110056,3054.2,3054.1,3.23785754]
["bitfinex-derivatives","ETHF0:USTF0",1764753953496,3.20110056,3054.2,3054.1,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1764753953996,3.20110056,3054.2,3054.1,1.53717754]
["bitfinex-derivatives","ETHF0:USTF0",1764753954696,3.20110056,3054.2,3054.1,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1764753959610,3.20110056,3054.2,3054.1,1.53717754]
["bitfinex-derivatives","ETHF0:USTF0",1764753960396,3.20110056,3054.2,3054.1,3.07417754]
["bitfinex-derivatives","ETHF0:USTF0",1764753960600,1.55780056,3054.2,3054.1,3.07417754]
["bitfinex-derivatives","ETHF0:USTF0",1764753961202,3.20110056,3054.2,3054.1,3.07417754]
["bitfinex-derivatives","ETHF0:USTF0",1764753961709,0.00880056,3054.2,3054.1,3.07417754]
["bitfinex-derivatives","ETHF0:USTF0",1764753962008,0.00880056,3054.2,3054.1,3.23785754]
["bitfinex-derivatives","ETHF0:USTF0",1764753962394,2.5094,3055.0,3054.9,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764753962601,4.1527,3055.0,3054.9,3.29064806]
["bitfinex-derivatives","ETHF0:USTF0",1764753962795,4.1527,3055.0,3054.9,4.82764806]
["bitfinex-derivatives","ETHF0:USTF0",1764753963203,4.1527,3055.0,3054.9,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764753963403,4.15503589,3055.0,3054.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764753963710,2.9584,3054.9,3054.8,3.19974806]
["bitfinex-derivatives","ETHF0:USTF0",1764753964005,2.9584,3054.9,3054.8,4.76324806]
["bitfinex-derivatives","ETHF0:USTF0",1764753964207,0.96273589,3055.0,3054.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764753964208,1.40573589,3055.0,3054.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764753965803,2.96073589,3055.0,3054.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764753966208,2.96073589,3055.0,3054.9,4.17596615]
["bitfinex-derivatives","ETHF0:USTF0",1764753966408,1.40573589,3055.0,3054.9,4.17596615]
["bitfinex-derivatives","ETHF0:USTF0",1764753967704,2.96073589,3055.0,3054.9,4.17596615]
["bitfinex-derivatives","ETHF0:USTF0",1764753967909,1.40573589,3055.0,3054.9,4.17596615]
["bitfinex-derivatives","ETHF0:USTF0",1764753969114,0.00233589,3055.0,3054.9,4.76324806]
["bitfinex-derivatives","ETHF0:USTF0",1764753969310,0.00233589,3055.0,3054.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764753970108,1.40573589,3055.0,3054.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764753970309,3.82373589,3055.0,3054.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764753971213,2.26873589,3055.0,3054.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764753972412,0.00233589,3055.0,3054.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764753974511,2.96331095,3055.3,3055.2,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764753974813,0.00491095,3055.3,3055.2,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764753975115,1.40831095,3055.3,3055.2,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764753975714,1.41102421,3055.3,3055.2,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764753975913,2.96602421,3055.3,3055.2,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764753976306,2.96602421,3055.3,3055.2,4.17351556]
["bitfinex-derivatives","ETHF0:USTF0",1764753978009,2.96602421,3055.3,3055.2,1.16671556]
["bitfinex-derivatives","ETHF0:USTF0",1764753978204,2.96602421,3055.3,3055.2,2.61001556]
["bitfinex-derivatives","ETHF0:USTF0",1764753978615,2.96602421,3055.3,3055.2,4.17351556]
["bitfinex-derivatives","ETHF0:USTF0",1764753979817,0.00762421,3055.3,3055.2,4.17351556]
["bitfinex-derivatives","ETHF0:USTF0",1764753980116,1.41102421,3055.3,3055.2,4.17351556]
["bitfinex-derivatives","ETHF0:USTF0",1764753980304,0.00762421,3055.3,3055.2,4.33713556]
["bitfinex-derivatives","ETHF0:USTF0",1764753981618,1.41102421,3055.3,3055.2,4.33713556]
["bitfinex-derivatives","ETHF0:USTF0",1764753982711,2.96602421,3055.3,3055.2,4.33713556]
["bitfinex-derivatives","ETHF0:USTF0",1764753986211,2.96602421,3055.3,3055.2,3.17042]
["bitfinex-derivatives","ETHF0:USTF0",1764753987219,2.96602421,3055.3,3055.2,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1764753987419,2.96602421,3055.3,3055.2,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764753987617,2.96602421,3055.3,3055.2,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1764753989223,2.96602421,3055.3,3055.2,3.36336806]
["bitfinex-derivatives","ETHF0:USTF0",1764753990618,2.96602421,3055.3,3055.2,4.92686806]
["bitfinex-derivatives","ETHF0:USTF0",1764753991024,2.96602421,3055.3,3055.2,1.92006806]
["bitfinex-derivatives","ETHF0:USTF0",1764753991225,2.96602421,3055.3,3055.2,3.36336806]
["bitfinex-derivatives","ETHF0:USTF0",1764753992224,2.96602421,3055.3,3055.2,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1764753995326,2.96602421,3055.3,3055.2,3.17042]
["bitfinex-derivatives","ETHF0:USTF0",1764753996221,2.96602421,3055.3,3055.2,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1764753996824,2.96602421,3055.3,3055.2,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764753997024,2.4705,3055.1,3055.0,18.46373075]
["bitfinex-derivatives","ETHF0:USTF0",1764753997218,2.4705,3055.1,3055.0,19.71743075]
["bitfinex-derivatives","ETHF0:USTF0",1764753999727,2.4705,3055.1,3055.0,18.46373075]
["bitfinex-derivatives","ETHF0:USTF0",1764754001925,2.4705,3055.1,3055.0,17.3755]
["bitfinex-derivatives","ETHF0:USTF0",1764754002429,2.4705,3055.1,3055.0,16.1218]
["bitfinex-derivatives","ETHF0:USTF0",1764754003116,2.4705,3055.1,3055.0,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1764754003526,3.241,3055.0,3054.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764754003827,3.241,3055.0,3054.9,2.05590425]
["bitfinex-derivatives","ETHF0:USTF0",1764754004220,3.241,3055.0,3054.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764754004422,3.241,3055.0,3054.9,1.47008151]
["bitfinex-derivatives","ETHF0:USTF0",1764754004619,2.4705,3054.8,3054.7,1.62786137]
["bitfinex-derivatives","ETHF0:USTF0",1764754004828,2.4705,3054.7,3054.6,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764754006328,2.4705,3054.6,3054.5,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1764754006632,5.6783,3054.6,3054.5,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1764754008730,6.83039217,3054.6,3054.5,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1764754008926,3.62259217,3054.6,3054.5,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1764754009127,6.83039217,3054.6,3054.5,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1764754010233,5.6783,3054.6,3054.5,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1764754013137,2.4705,3054.3,3054.2,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764754013332,3.62259217,3054.3,3054.2,0.00491095]
["bitfinex-derivatives","ETHF0:USTF0",1764754016636,3.62259217,3054.3,3054.1,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1764754016637,2.4705,3054.2,3054.1,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1764754016842,5.6783,3054.2,3054.1,0.00297754]
["bitfinex-derivatives","ETHF0:USTF0",1764754017835,5.6783,3054.2,3053.8,0.00327396]
["bitfinex-derivatives","ETHF0:USTF0",1764754017836,2.4705,3053.9,3053.8,0.00327396]
["bitfinex-derivatives","ETHF0:USTF0",1764754018042,3.62259217,3053.9,3053.8,0.00327396]
["bitfinex-derivatives","ETHF0:USTF0",1764754018757,3.62259217,3053.9,3053.8,0.00701917]
["bitfinex-derivatives","ETHF0:USTF0",1764754020655,3.62259217,3053.9,3053.8,1.26071917]
["bitfinex-derivatives","ETHF0:USTF0",1764754020861,3.62259217,3053.9,3053.8,0.00701917]
["bitfinex-derivatives","ETHF0:USTF0",1764754022262,3.62259217,3053.9,3053.8,1.26071917]
["bitfinex-derivatives","ETHF0:USTF0",1764754023769,3.62259217,3053.9,3053.8,2.56271917]
["bitfinex-derivatives","ETHF0:USTF0",1764754024463,3.62259217,3053.9,3053.8,1.26071917]
["bitfinex-derivatives","ETHF0:USTF0",1764754027565,3.62259217,3053.9,3053.8,2.55501917]
["bitfinex-derivatives","ETHF0:USTF0",1764754028666,3.62259217,3053.9,3053.8,1.26071917]
["bitfinex-derivatives","ETHF0:USTF0",1764754029060,3.62259217,3053.9,3053.8,0.00701917]
["bitfinex-derivatives","ETHF0:USTF0",1764754033461,3.62259217,3053.9,3053.8,1.30471917]
["bitfinex-derivatives","ETHF0:USTF0",1764754033861,3.62259217,3053.9,3053.8,0.00701917]
["bitfinex-derivatives","ETHF0:USTF0",1764754037169,3.62259217,3053.9,3053.8,1.30471917]
["bitfinex-derivatives","ETHF0:USTF0",1764754037363,3.62259217,3053.9,3053.8,2.59901917]
["bitfinex-derivatives","ETHF0:USTF0",1764754038077,3.62259217,3053.9,3053.8,1.30471917]
["bitfinex-derivatives","ETHF0:USTF0",1764754039468,3.62259217,3053.9,3053.8,0.00701917]
["bitfinex-derivatives","ETHF0:USTF0",1764754040177,3.62259217,3053.9,3053.8,1.17701552]
["bitfinex-derivatives","ETHF0:USTF0",1764754041479,3.62259217,3053.9,3053.8,2.47471552]
["bitfinex-derivatives","ETHF0:USTF0",1764754041678,3.62259217,3053.9,3053.8,1.17701552]
["bitfinex-derivatives","ETHF0:USTF0",1764754043174,3.2078,3054.6,3054.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1764754043379,2.34767704,3055.2,3054.5,1.87559217]
["bitfinex-derivatives","ETHF0:USTF0",1764754043380,5.8538,3055.2,3054.5,1.87559217]
["bitfinex-derivatives","ETHF0:USTF0",1764754043676,1.3049,3055.2,3055.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1764754043980,2.646,3055.2,3055.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1764754044380,2.646,3055.2,3055.1,3.7621945]
["bitfinex-derivatives","ETHF0:USTF0",1764754044770,2.646,3055.2,3055.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1764754045372,2.646,3055.2,3055.1,3.75959116]
["bitfinex-derivatives","ETHF0:USTF0",1764754046275,2.646,3055.2,3055.1,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1764754047581,47.88856404,3055.4,3055.2,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1764754047974,1.31252421,3055.3,3055.2,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1764754048479,2.65362421,3055.3,3055.2,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1764754050884,2.646,3054.9,3054.8,1.16759116]
["bitfinex-derivatives","ETHF0:USTF0",1764754051070,2.646,3054.8,3054.7,2.46529116]
["bitfinex-derivatives","ETHF0:USTF0",1764754051275,2.646,3054.8,3054.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1764754052273,2.646,3054.6,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754052576,2.646,3054.3,3054.2,11.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764754053984,2.646,3054.3,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754053985,2.619,3054.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754054191,2.619,3054.2,3054.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764754055981,1.15209217,3054.3,3053.8,0.00701917]
["bitfinex-derivatives","ETHF0:USTF0",1764754055982,2.5633,3053.9,3053.8,0.00701917]
["bitfinex-derivatives","ETHF0:USTF0",1764754056287,3.71539217,3053.9,3053.8,0.00701917]
["bitfinex-derivatives","ETHF0:USTF0",1764754056488,2.5633,3053.9,3053.8,0.00701917]
["bitfinex-derivatives","ETHF0:USTF0",1764754063095,2.5633,3053.9,3053.8,1.27491917]
["bitfinex-derivatives","ETHF0:USTF0",1764754063492,2.5633,3053.9,3053.8,0.00701917]
["bitfinex-derivatives","ETHF0:USTF0",1764754064883,3.74302303,3053.9,3053.8,0.00701917]
["bitfinex-derivatives","ETHF0:USTF0",1764754066488,2.5633,3053.4,3053.2,1.16759116]
["bitfinex-derivatives","ETHF0:USTF0",1764754066693,2.5633,3053.1,3053.0,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764754067499,2.5662727,3053.1,3053.0,3.21085664]
["bitfinex-derivatives","ETHF0:USTF0",1764754070002,2.5662727,3053.1,3053.0,0.00305664]
["bitfinex-derivatives","ETHF0:USTF0",1764754073205,2.5633,3052.3,3052.2,3.66319116]
["bitfinex-derivatives","ETHF0:USTF0",1764754073400,2.5633,3052.3,3052.2,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764754074204,2.5633,3052.3,3052.2,2.49924113]
["bitfinex-derivatives","ETHF0:USTF0",1764754077005,1.3303,3052.3,3052.2,2.49924113]
["bitfinex-derivatives","ETHF0:USTF0",1764754077706,2.5633,3052.3,3052.2,2.49924113]
["bitfinex-derivatives","ETHF0:USTF0",1764754077907,2.5633,3052.3,3052.2,0.00364113]
["bitfinex-derivatives","ETHF0:USTF0",1764754078111,2.5633,3052.3,3052.2,2.49924113]
["bitfinex-derivatives","ETHF0:USTF0",1764754078610,2.5633,3052.3,3052.2,1.27154113]
["bitfinex-derivatives","ETHF0:USTF0",1764754079216,2.5633,3052.3,3052.2,0.00364113]
["bitfinex-derivatives","ETHF0:USTF0",1764754080408,0.8006,3052.5,3051.8,4.37539116]
["bitfinex-derivatives","ETHF0:USTF0",1764754080409,2.5633,3051.9,3051.8,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764754080612,1.3303,3051.9,3051.8,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764754080808,5.71782303,3052.4,3052.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764754081117,6.95082303,3052.4,3052.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1764754081510,6.95082303,3052.4,3052.3,1.27201872]
["bitfinex-derivatives","ETHF0:USTF0",1764754082017,6.95082303,3052.4,3052.3,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1764754093332,6.95082303,3052.4,3052.3,1.17061872]
["bitfinex-derivatives","ETHF0:USTF0",1764754093535,6.95082303,3052.4,3052.3,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1764754094234,5.7711,3052.4,3052.3,1.17061872]
["bitfinex-derivatives","ETHF0:USTF0",1764754094431,5.7711,3052.4,3052.3,2.43271872]
["bitfinex-derivatives","ETHF0:USTF0",1764754094729,4.5381,3052.4,3052.3,2.43271872]
["bitfinex-derivatives","ETHF0:USTF0",1764754094934,5.6462,3052.8,3052.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764754097441,5.6462,3052.8,3052.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764754098331,5.6462,3052.8,3052.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764754098733,5.6462,3052.8,3052.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1764754099535,5.6462,3052.8,3052.7,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764754100436,5.6462,3052.8,3052.6,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1764754100737,2.4384,3052.7,3052.6,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1764754100934,2.4384,3052.7,3052.6,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1764754101635,3.2078,3052.8,3052.5,1.16759116]
["bitfinex-derivatives","ETHF0:USTF0",1764754101636,2.4384,3052.6,3052.5,1.16759116]
["bitfinex-derivatives","ETHF0:USTF0",1764754101835,2.9871,3052.5,3052.4,1.16759116]
["bitfinex-derivatives","ETHF0:USTF0",1764754103535,2.9871,3052.5,3052.3,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1764754103536,2.4384,3052.4,3052.3,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1764754103735,5.6462,3052.4,3052.3,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1764754113450,2.1542,3052.1,3052.0,1.03820094]
["bitfinex-derivatives","ETHF0:USTF0",1764754113753,2.7857,3051.5,3051.4,1.75529175]
["bitfinex-derivatives","ETHF0:USTF0",1764754113942,2.1542,3051.4,3051.3,1.75529175]
["bitfinex-derivatives","ETHF0:USTF0",1764754114545,2.1542,3051.4,3051.3,1.75874156]
["bitfinex-derivatives","ETHF0:USTF0",1764754114751,2.1542,3051.4,3051.3,0.00344981]
["bitfinex-derivatives","ETHF0:USTF0",1764754114950,2.7857,3051.0,3050.9,1.75529175]
["bitfinex-derivatives","ETHF0:USTF0",1764754115248,1.0733,3050.9,3050.7,1.75529175]
["bitfinex-derivatives","ETHF0:USTF0",1764754115456,2.1792,3050.7,3050.6,1.75529175]
["bitfinex-derivatives","ETHF0:USTF0",1764754115643,2.1792,3050.6,3050.5,3.91589175]
["bitfinex-derivatives","ETHF0:USTF0",1764754116041,2.18337293,3050.6,3050.5,3.91863071]
["bitfinex-derivatives","ETHF0:USTF0",1764754116245,2.18337293,3050.6,3050.5,0.00273896]
["bitfinex-derivatives","ETHF0:USTF0",1764754116446,3.33935426,3050.6,3050.5,1.05533896]
["bitfinex-derivatives","ETHF0:USTF0",1764754116650,3.33935426,3050.6,3050.5,2.16333896]
["bitfinex-derivatives","ETHF0:USTF0",1764754116956,3.33935426,3050.6,3050.5,1.05533896]
["bitfinex-derivatives","ETHF0:USTF0",1764754117656,3.33935426,3050.6,3050.5,0.00273896]
["bitfinex-derivatives","ETHF0:USTF0",1764754118154,3.33935426,3050.6,3050.5,1.05533896]
["bitfinex-derivatives","ETHF0:USTF0",1764754118456,3.33935426,3050.6,3050.5,1.93442626]
["bitfinex-derivatives","ETHF0:USTF0",1764754118657,3.33935426,3050.6,3050.5,3.04242626]
["bitfinex-derivatives","ETHF0:USTF0",1764754120457,3.33935426,3050.6,3050.5,2.16333896]
["bitfinex-derivatives","ETHF0:USTF0",1764754121560,0.00417293,3050.6,3050.5,2.82283896]
["bitfinex-derivatives","ETHF0:USTF0",1764754122857,0.00417293,3050.6,3050.5,2.98670896]
["bitfinex-derivatives","ETHF0:USTF0",1764754126650,3.2078,3051.2,3051.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754127054,4.3137,3051.2,3051.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754127254,5.387,3051.2,3051.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754127760,5.38990746,3051.2,3051.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754128960,4.31660746,3051.2,3051.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754129561,5.38990746,3051.2,3051.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754130968,4.31660746,3051.2,3051.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754131160,0.00290746,3051.2,3051.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754132866,0.00290746,3051.2,3051.1,3.03737662]
["bitfinex-derivatives","ETHF0:USTF0",1764754133864,1.11081095,3051.8,3051.7,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754134066,2.18411095,3051.8,3051.7,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754134266,2.18411095,3051.8,3051.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1764754134760,2.18411095,3051.8,3051.7,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754135069,2.18656103,3051.8,3051.7,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754135361,2.1792,3051.7,3051.6,1.93018775]
["bitfinex-derivatives","ETHF0:USTF0",1764754136065,2.1792,3051.6,3051.5,0.87758775]
["bitfinex-derivatives","ETHF0:USTF0",1764754136264,3.33518133,3051.6,3051.5,0.87758775]
["bitfinex-derivatives","ETHF0:USTF0",1764754136467,2.834,3051.5,3051.4,1.93018775]
["bitfinex-derivatives","ETHF0:USTF0",1764754136959,2.834,3051.5,3051.4,3.03818775]
["bitfinex-derivatives","ETHF0:USTF0",1764754139266,2.1792,3051.5,3051.4,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754139965,1.1059,3051.5,3051.4,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754140468,2.1792,3051.5,3051.4,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754141365,1.1059,3051.5,3051.4,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754141867,1.1059,3051.5,3051.2,1.7551755]
["bitfinex-derivatives","ETHF0:USTF0",1764754141868,3.33518133,3051.6,3051.5,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764754142067,3.33518133,3051.6,3051.5,3.69895957]
["bitfinex-derivatives","ETHF0:USTF0",1764754142260,3.33518133,3051.6,3051.5,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1764754142460,3.33518133,3051.6,3051.5,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764754145675,3.33518133,3051.6,3051.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764754145979,1.15598133,3051.6,3051.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764754146373,2.16428133,3051.6,3051.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764754146671,1.0083,3051.6,3051.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764754146875,3.21516103,3051.8,3051.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764754147072,4.22346103,3051.8,3051.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764754147774,5.30146103,3051.8,3051.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764754148273,5.30146103,3051.8,3051.7,2.96668537]
["bitfinex-derivatives","ETHF0:USTF0",1764754150673,2.09366103,3051.8,3051.7,2.96668537]
["bitfinex-derivatives","ETHF0:USTF0",1764754151174,5.30146103,3051.8,3051.7,2.96668537]
["bitfinex-derivatives","ETHF0:USTF0",1764754152768,5.30146103,3051.8,3051.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764754154277,5.30146103,3051.8,3051.7,3.25964487]
["bitfinex-derivatives","ETHF0:USTF0",1764754157270,2.09366103,3051.8,3051.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764754158067,2.09366103,3051.8,3051.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764754159173,2.09366103,3051.8,3051.6,1.7551755]
["bitfinex-derivatives","ETHF0:USTF0",1764754159371,3.24228133,3051.7,3051.6,2.7704755]
["bitfinex-derivatives","ETHF0:USTF0",1764754159575,3.24228133,3051.7,3051.6,3.8424755]
["bitfinex-derivatives","ETHF0:USTF0",1764754160172,3.24228133,3051.7,3051.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764754161178,3.24228133,3051.7,3051.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764754161377,3.24228133,3051.7,3051.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764754161574,2.0863,3051.4,3051.3,2.34193075]
["bitfinex-derivatives","ETHF0:USTF0",1764754161769,3.24228133,3051.4,3051.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764754162282,3.24228133,3051.4,3051.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764754164686,3.24228133,3051.4,3051.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764754164886,3.24228133,3051.4,3051.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764754165091,3.24228133,3051.4,3051.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764754165385,3.24228133,3051.4,3051.3,2.78066503]
["bitfinex-derivatives","ETHF0:USTF0",1764754166775,3.24228133,3051.4,3051.3,1.76536503]
["bitfinex-derivatives","ETHF0:USTF0",1764754167086,3.24228133,3051.4,3051.3,2.78066503]
["bitfinex-derivatives","ETHF0:USTF0",1764754168588,3.24228133,3051.4,3051.3,3.85266503]
["bitfinex-derivatives","ETHF0:USTF0",1764754170177,2.0863,3051.4,3051.3,3.85266503]
["bitfinex-derivatives","ETHF0:USTF0",1764754170684,1.0083,3051.4,3051.3,3.85266503]
["bitfinex-derivatives","ETHF0:USTF0",1764754171186,2.0863,3051.4,3051.3,3.85266503]
["bitfinex-derivatives","ETHF0:USTF0",1764754174487,1.0083,3051.4,3051.3,3.85266503]
["bitfinex-derivatives","ETHF0:USTF0",1764754176191,6.04438133,3051.7,3051.6,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764754176498,4.8884,3051.7,3051.6,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764754178588,4.38900727,3051.7,3051.5,1.17626848]
["bitfinex-derivatives","ETHF0:USTF0",1764754178794,1.7002,3051.6,3051.5,1.17626848]
["bitfinex-derivatives","ETHF0:USTF0",1764754182696,2.0376,3051.5,3051.4,1.34008848]
["bitfinex-derivatives","ETHF0:USTF0",1764754182896,2.0376,3051.5,3051.4,1.17626848]
["bitfinex-derivatives","ETHF0:USTF0",1764754183509,0.3374,3051.5,3051.3,1.76536503]
["bitfinex-derivatives","ETHF0:USTF0",1764754183699,1.7002,3051.4,3051.3,1.76536503]
["bitfinex-derivatives","ETHF0:USTF0",1764754184997,1.7002,3051.4,3051.3,2.59016503]
["bitfinex-derivatives","ETHF0:USTF0",1764754185689,1.7002,3051.4,3051.3,3.43396503]
["bitfinex-derivatives","ETHF0:USTF0",1764754185890,4.908,3051.7,3051.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764754186291,4.0703,3051.7,3051.6,3.43380341]
["bitfinex-derivatives","ETHF0:USTF0",1764754187199,4.0703,3051.7,3051.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764754188796,0.8625,3051.7,3051.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764754189598,0.00736103,3051.8,3051.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764754189800,0.00736103,3051.8,3051.7,3.43380786]
["bitfinex-derivatives","ETHF0:USTF0",1764754190096,0.86986103,3051.8,3051.7,3.43380786]
["bitfinex-derivatives","ETHF0:USTF0",1764754190301,1.70756103,3051.8,3051.7,3.43380786]
["bitfinex-derivatives","ETHF0:USTF0",1764754194303,0.86986103,3051.8,3051.7,3.43380786]
["bitfinex-derivatives","ETHF0:USTF0",1764754195510,0.00736103,3051.8,3051.7,3.43380786]
["bitfinex-derivatives","ETHF0:USTF0",1764754195806,0.00736103,3051.8,3051.7,3.59761786]
["bitfinex-derivatives","ETHF0:USTF0",1764754195997,0.00736103,3051.8,3051.7,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1764754196399,1.70756103,3051.8,3051.7,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1764754198000,1.70756103,3051.8,3051.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764754198001,1.7002,3051.6,3051.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764754200105,1.7002,3051.4,3051.3,7.21833075]
["bitfinex-derivatives","ETHF0:USTF0",1764754200302,1.7002,3051.4,3051.3,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764754201308,0.8625,3051.4,3051.3,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764754201506,0.00736103,3051.8,3051.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764754201709,0.00736103,3051.8,3051.7,3.43317056]
["bitfinex-derivatives","ETHF0:USTF0",1764754202308,1.70756103,3051.8,3051.7,3.43317056]
["bitfinex-derivatives","ETHF0:USTF0",1764754203105,1.6774,3051.7,3051.6,1.76457056]
["bitfinex-derivatives","ETHF0:USTF0",1764754203413,1.6774,3051.7,3051.6,2.57687056]
["bitfinex-derivatives","ETHF0:USTF0",1764754204408,1.6774,3051.7,3051.6,1.76457056]
["bitfinex-derivatives","ETHF0:USTF0",1764754204612,1.6774,3051.7,3051.6,2.57687056]
["bitfinex-derivatives","ETHF0:USTF0",1764754207306,1.1885683,3051.8,3051.6,1.176895]
["bitfinex-derivatives","ETHF0:USTF0",1764754207511,1.6774,3051.7,3051.6,1.176895]
["bitfinex-derivatives","ETHF0:USTF0",1764754207705,2.85860727,3051.7,3051.6,1.176895]
["bitfinex-derivatives","ETHF0:USTF0",1764754208906,1.6774,3051.6,3051.5,1.176895]
["bitfinex-derivatives","ETHF0:USTF0",1764754209100,6.06640727,3051.6,3051.5,0.88321534]
["bitfinex-derivatives","ETHF0:USTF0",1764754209499,6.06640727,3051.6,3051.3,1.176895]
["bitfinex-derivatives","ETHF0:USTF0",1764754209710,1.6774,3051.2,3051.1,1.176895]
["bitfinex-derivatives","ETHF0:USTF0",1764754209913,2.85860727,3051.2,3051.1,1.176895]
["bitfinex-derivatives","ETHF0:USTF0",1764754211213,2.85860727,3051.2,3051.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764754211812,2.85860727,3051.2,3051.1,2.815595]
["bitfinex-derivatives","ETHF0:USTF0",1764754212411,2.85860727,3051.2,3051.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764754213012,6.06640727,3051.2,3051.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764754215015,3.2078,3051.2,3051.1,2.815595]
["bitfinex-derivatives","ETHF0:USTF0",1764754215211,3.2078,3051.2,3051.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764754219325,1.1885683,3051.8,3051.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764754219616,0.7825,3051.3,3051.2,2.8146651]
["bitfinex-derivatives","ETHF0:USTF0",1764754221319,1.6774,3051.3,3051.2,2.8146651]
["bitfinex-derivatives","ETHF0:USTF0",1764754222019,1.6774,3051.3,3051.2,1.9882651]
["bitfinex-derivatives","ETHF0:USTF0",1764754222319,1.6774,3051.3,3051.2,1.1759651]
["bitfinex-derivatives","ETHF0:USTF0",1764754223516,4.8852,3051.3,3051.2,1.1759651]
["bitfinex-derivatives","ETHF0:USTF0",1764754224518,1.6774,3051.2,3051.1,1.1759651]
["bitfinex-derivatives","ETHF0:USTF0",1764754225317,1.6774,3051.2,3051.1,1.9882651]
["bitfinex-derivatives","ETHF0:USTF0",1764754225621,1.6774,3051.2,3051.1,2.8146651]
["bitfinex-derivatives","ETHF0:USTF0",1764754225810,1.6774,3051.2,3051.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764754226716,1.6774,3051.1,3051.0,1.9882651]
["bitfinex-derivatives","ETHF0:USTF0",1764754226925,1.6774,3051.1,3051.0,1.1759651]
["bitfinex-derivatives","ETHF0:USTF0",1764754230425,1.6774,3051.1,3051.0,1.9882651]
["bitfinex-derivatives","ETHF0:USTF0",1764754231524,1.6774,3051.1,3051.0,1.1759651]
["bitfinex-derivatives","ETHF0:USTF0",1764754232320,3.9903,3051.3,3050.7,1.1759651]
["bitfinex-derivatives","ETHF0:USTF0",1764754232527,1.6774,3050.9,3050.8,2.8146651]
["bitfinex-derivatives","ETHF0:USTF0",1764754232821,1.6774,3050.9,3050.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1764754233016,1.6774,3050.9,3050.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764754233216,1.6774,3050.9,3050.8,1.9882651]
["bitfinex-derivatives","ETHF0:USTF0",1764754233417,1.6774,3050.9,3050.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764754235227,1.6774,3050.9,3050.8,1.9882651]
["bitfinex-derivatives","ETHF0:USTF0",1764754235730,1.6774,3050.9,3050.8,2.8062651]
["bitfinex-derivatives","ETHF0:USTF0",1764754237330,1.6774,3050.9,3050.8,1.9882651]
["bitfinex-derivatives","ETHF0:USTF0",1764754237626,1.5357,3050.8,3050.7,1.1759651]
["bitfinex-derivatives","ETHF0:USTF0",1764754237829,1.5357,3050.7,3050.6,1.1759651]
["bitfinex-derivatives","ETHF0:USTF0",1764754238129,1.5357,3050.6,3050.5,1.17870406]
["bitfinex-derivatives","ETHF0:USTF0",1764754238319,2.69185227,3050.6,3050.5,0.00273896]
["bitfinex-derivatives","ETHF0:USTF0",1764754239429,1.5357,3050.3,3050.2,1.1759651]
["bitfinex-derivatives","ETHF0:USTF0",1764754239632,2.69185227,3050.3,3050.2,1.1759651]
["bitfinex-derivatives","ETHF0:USTF0",1764754240133,3.84800454,3050.3,3050.2,1.1759651]
["bitfinex-derivatives","ETHF0:USTF0",1764754240333,1.5357,3050.1,3050.0,1.1759651]
["bitfinex-derivatives","ETHF0:USTF0",1764754240533,1.5357,3050.1,3050.0,1.17926496]
["bitfinex-derivatives","ETHF0:USTF0",1764754241230,1.5357,3050.1,3050.0,0.00329986]
["bitfinex-derivatives","ETHF0:USTF0",1764754242234,1.5357,3049.8,3049.7,1.1759651]
["bitfinex-derivatives","ETHF0:USTF0",1764754242534,1.5357,3049.8,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754242535,1.9964,3049.5,3049.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764754243336,1.99999406,3049.5,3049.4,3.94976815]
["bitfinex-derivatives","ETHF0:USTF0",1764754243632,1.99999406,3049.5,3049.4,3.21176815]
["bitfinex-derivatives","ETHF0:USTF0",1764754243633,3.15614633,3049.5,3049.4,3.21176815]
["bitfinex-derivatives","ETHF0:USTF0",1764754244428,3.15614633,3049.5,3049.4,3.94976815]
["bitfinex-derivatives","ETHF0:USTF0",1764754245438,3.15614633,3049.5,3049.4,0.00396815]
["bitfinex-derivatives","ETHF0:USTF0",1764754245732,1.5357,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754246337,1.5357,3049.3,3049.2,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1764754246532,1.5357,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754246727,1.5357,3049.3,3049.2,3.94839521]
["bitfinex-derivatives","ETHF0:USTF0",1764754246925,1.5357,3049.3,3049.2,4.73499521]
["bitfinex-derivatives","ETHF0:USTF0",1764754247733,1.93744633,3049.5,3049.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764754248235,2.69544633,3049.5,3049.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764754250538,1.5357,3049.3,3049.2,0.74059521]
["bitfinex-derivatives","ETHF0:USTF0",1764754250738,1.5357,3049.3,3049.2,0.00259521]
["bitfinex-derivatives","ETHF0:USTF0",1764754251044,1.5357,3049.3,3049.2,0.74059521]
["bitfinex-derivatives","ETHF0:USTF0",1764754251438,1.5357,3049.3,3049.2,1.52719521]
["bitfinex-derivatives","ETHF0:USTF0",1764754252639,1.5357,3049.3,3049.2,0.74059521]
["bitfinex-derivatives","ETHF0:USTF0",1764754254843,1.5357,3049.3,3049.2,1.52719521]
["bitfinex-derivatives","ETHF0:USTF0",1764754256938,0.7777,3049.3,3049.2,1.52719521]
["bitfinex-derivatives","ETHF0:USTF0",1764754257140,0.78129406,3049.5,3049.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764754257531,1.53929406,3049.5,3049.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764754257738,3.15614633,3049.5,3049.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764754258043,0.7777,3049.3,3049.2,1.52719521]
["bitfinex-derivatives","ETHF0:USTF0",1764754258243,1.62044633,3049.5,3049.2,1.52719521]
["bitfinex-derivatives","ETHF0:USTF0",1764754258244,0.00359406,3049.5,3049.4,1.68853]
["bitfinex-derivatives","ETHF0:USTF0",1764754258444,2.69676322,3050.1,3050.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764754258741,0.00491095,3050.1,3050.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764754258947,1.54061095,3050.1,3050.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764754259340,1.54061095,3050.1,3050.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764754259643,1.5357,3049.8,3049.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764754259845,1.5357,3049.7,3049.6,6.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764754261045,1.93385227,3049.8,3049.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764754261441,2.69185227,3049.8,3049.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1764754262647,1.5357,3049.7,3049.6,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1764754263344,1.5627,3049.4,3049.3,2.7455651]
["bitfinex-derivatives","ETHF0:USTF0",1764754263548,2.71885227,3049.4,3049.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764754263943,2.71885227,3049.4,3049.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754264951,1.93105227,3049.4,3049.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754265335,1.93105227,3049.4,3049.3,2.7455651]
["bitfinex-derivatives","ETHF0:USTF0",1764754265839,1.5627,3049.3,3049.2,1.17856031]
["bitfinex-derivatives","ETHF0:USTF0",1764754266038,1.5627,3049.3,3049.2,1.94966031]
["bitfinex-derivatives","ETHF0:USTF0",1764754266239,1.5627,3049.3,3049.2,0.77369521]
["bitfinex-derivatives","ETHF0:USTF0",1764754266444,1.5627,3049.3,3049.2,1.94954277]
["bitfinex-derivatives","ETHF0:USTF0",1764754266643,1.5627,3049.3,3049.2,0.00259521]
["bitfinex-derivatives","ETHF0:USTF0",1764754267248,1.5627,3049.3,3049.2,1.17844277]
["bitfinex-derivatives","ETHF0:USTF0",1764754268551,1.5627,3049.3,3049.2,0.00259521]
["bitfinex-derivatives","ETHF0:USTF0",1764754270151,1.5627,3048.8,3048.7,14.75767056]
["bitfinex-derivatives","ETHF0:USTF0",1764754270340,2.71885227,3048.8,3048.7,14.75767056]
["bitfinex-derivatives","ETHF0:USTF0",1764754271047,2.71885227,3048.8,3048.7,15.55617056]
["bitfinex-derivatives","ETHF0:USTF0",1764754271252,1.93105227,3048.8,3048.7,13.79538795]
["bitfinex-derivatives","ETHF0:USTF0",1764754271751,2.71885227,3048.8,3048.7,13.79538795]
["bitfinex-derivatives","ETHF0:USTF0",1764754272258,1.15615227,3049.1,3049.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764754272440,1.15615227,3049.1,3049.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764754273148,3.2078,3049.2,3049.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754273348,3.2078,3049.6,3049.0,2.22807056]
["bitfinex-derivatives","ETHF0:USTF0",1764754273648,3.9827,3050.0,3049.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754274054,4.7705,3050.0,3049.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754276248,1.5627,3049.6,3049.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754276556,5.2303,3050.0,3049.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754276856,5.2303,3050.0,3049.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764754277252,5.2303,3050.0,3049.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764754277452,0.7749,3049.6,3049.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764754278151,3.2078,3049.9,3049.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764754278456,3.9827,3049.9,3049.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754278758,4.7705,3049.9,3049.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754279555,3.9827,3049.9,3049.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754281358,3.2078,3050.3,3050.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764754281656,3.2078,3050.3,3050.0,3.79767056]
["bitfinex-derivatives","ETHF0:USTF0",1764754281849,1.571484,3050.1,3050.0,3.79767056]
["bitfinex-derivatives","ETHF0:USTF0",1764754282050,0.008784,3050.1,3050.0,3.79767056]
["bitfinex-derivatives","ETHF0:USTF0",1764754283257,0.008784,3050.1,3050.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764754283952,0.008784,3050.1,3050.0,7.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1764754284152,3.2078,3050.7,3050.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754284352,3.9827,3051.1,3051.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764754284652,3.9827,3051.1,3051.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754284653,4.7705,3051.1,3051.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754284958,1.5627,3050.6,3050.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764754285158,0.0033713,3050.6,3050.5,2.03570481]
["bitfinex-derivatives","ETHF0:USTF0",1764754286459,0.0033713,3050.6,3050.5,2.19957481]
["bitfinex-derivatives","ETHF0:USTF0",1764754286664,4.7705,3051.5,3051.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754287159,3.9827,3051.5,3051.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754287567,3.98554396,3051.5,3051.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754287868,4.77334396,3051.5,3051.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754288966,3.98554396,3051.5,3051.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754289870,4.77334396,3051.5,3051.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754290164,3.98554396,3051.5,3051.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754290567,4.77334396,3051.5,3051.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754291368,3.98554396,3051.5,3051.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754291674,3.21064396,3051.5,3051.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754291855,0.77981908,3051.8,3051.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754292058,0.00491908,3051.8,3051.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754292263,0.77981908,3051.8,3051.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1764754292961,1.57119243,3051.8,3051.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764754293873,1.5646,3051.6,3051.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1764754294672,1.5646,3051.6,3051.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764754295671,0.00849243,3051.8,3051.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1764754295876,0.00849243,3051.8,3051.7,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1764754296279,3.2078,3052.4,3052.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764754296576,4.8377,3052.8,3052.7,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764754296777,4.0511,3052.8,3052.7,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764754297378,4.0537817,3052.8,3052.7,1.65311538]
["bitfinex-derivatives","ETHF0:USTF0",1764754297873,4.8403817,3052.8,3052.7,0.00371538]
["bitfinex-derivatives","ETHF0:USTF0",1764754298177,4.8403817,3052.8,3052.7,1.65311538]
["bitfinex-derivatives","ETHF0:USTF0",1764754298385,4.8403817,3052.8,3052.7,0.00371538]
["bitfinex-derivatives","ETHF0:USTF0",1764754300384,4.8403817,3052.8,3052.7,0.82551538]
["bitfinex-derivatives","ETHF0:USTF0",1764754300784,4.8403817,3052.8,3052.7,0.00371538]
["bitfinex-derivatives","ETHF0:USTF0",1764754303985,4.8403817,3052.8,3052.7,0.82551538]
["bitfinex-derivatives","ETHF0:USTF0",1764754304785,4.8403817,3052.8,3052.7,0.00371538]
["bitfinex-derivatives","ETHF0:USTF0",1764754305085,4.8403817,3052.8,3052.7,0.82551538]
["bitfinex-derivatives","ETHF0:USTF0",1764754305483,4.8403817,3052.8,3052.7,0.00371538]
["bitfinex-derivatives","ETHF0:USTF0",1764754307588,4.8403817,3052.8,3052.7,1.65311538]
["bitfinex-derivatives","ETHF0:USTF0",1764754307788,4.8403817,3052.8,3052.7,0.82551538]
["bitfinex-derivatives","ETHF0:USTF0",1764754308087,4.8403817,3052.8,3052.7,0.00371538]
["bitfinex-derivatives","ETHF0:USTF0",1764754308289,2.1268,3052.5,3052.4,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754309188,2.1268,3052.5,3052.4,0.00886752]
["bitfinex-derivatives","ETHF0:USTF0",1764754309388,2.1268,3052.5,3052.4,0.83066752]
["bitfinex-derivatives","ETHF0:USTF0",1764754309790,2.1268,3052.5,3052.4,0.00886752]
["bitfinex-derivatives","ETHF0:USTF0",1764754310292,1.6299,3051.6,3051.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764754310592,1.6299,3051.6,3051.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764754310791,1.6299,3051.6,3051.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1764754310792,2.1268,3051.5,3051.4,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1764754310992,2.1268,3051.5,3051.4,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764754311287,2.1268,3051.5,3051.4,7.72072309]
["bitfinex-derivatives","ETHF0:USTF0",1764754312094,2.1268,3051.5,3051.4,8.54252309]
["bitfinex-derivatives","ETHF0:USTF0",1764754312601,2.1268,3051.5,3051.4,9.37012309]
["bitfinex-derivatives","ETHF0:USTF0",1764754314096,2.1268,3051.5,3051.4,8.54252309]
["bitfinex-derivatives","ETHF0:USTF0",1764754314903,1.6299,3051.5,3051.4,9.37012309]
["bitfinex-derivatives","ETHF0:USTF0",1764754315696,1.6299,3052.0,3051.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764754315899,0.8433,3052.0,3051.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764754316099,1.6299,3052.0,3051.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764754317105,1.6299,3051.6,3051.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1764754317305,1.6299,3051.6,3051.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1764754317503,0.4969,3052.0,3051.5,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1764754317700,0.8433,3051.6,3051.5,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1764754318005,2.1268,3051.5,3051.4,7.72072309]
["bitfinex-derivatives","ETHF0:USTF0",1764754318900,2.1268,3051.5,3051.4,8.54252309]
["bitfinex-derivatives","ETHF0:USTF0",1764754319100,2.1268,3051.5,3051.4,7.72072309]
["bitfinex-derivatives","ETHF0:USTF0",1764754319808,1.6299,3051.2,3051.1,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754320001,1.6299,3051.2,3051.1,0.82671908]
["bitfinex-derivatives","ETHF0:USTF0",1764754320599,1.6299,3051.2,3051.1,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754320803,1.6299,3051.2,3051.1,0.00914762]
["bitfinex-derivatives","ETHF0:USTF0",1764754321309,2.33147318,3051.2,3051.1,0.00914762]
["bitfinex-derivatives","ETHF0:USTF0",1764754323309,1.6299,3051.2,3051.1,0.00914762]
["bitfinex-derivatives","ETHF0:USTF0",1764754323511,1.6299,3051.2,3051.1,0.83094762]
["bitfinex-derivatives","ETHF0:USTF0",1764754323809,1.6299,3051.2,3051.1,1.68044762]
["bitfinex-derivatives","ETHF0:USTF0",1764754324502,1.6299,3051.2,3051.1,0.83094762]
["bitfinex-derivatives","ETHF0:USTF0",1764754324906,1.6299,3051.2,3051.1,0.00914762]
["bitfinex-derivatives","ETHF0:USTF0",1764754326505,42.4299,3051.2,3051.1,0.00914762]
["bitfinex-derivatives","ETHF0:USTF0",1764754327008,1.6213,3050.5,3050.4,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1764754327914,2.08497465,3050.5,3050.4,3.9761952]
["bitfinex-derivatives","ETHF0:USTF0",1764754328207,2.08497465,3050.5,3050.4,3.2112952]
["bitfinex-derivatives","ETHF0:USTF0",1764754329109,2.08497465,3050.5,3050.4,3.9761952]
["bitfinex-derivatives","ETHF0:USTF0",1764754330207,2.08497465,3050.5,3050.4,0.0034952]
["bitfinex-derivatives","ETHF0:USTF0",1764754330808,2.08497465,3050.5,3050.4,0.7683952]
["bitfinex-derivatives","ETHF0:USTF0",1764754331610,0.81147465,3050.5,3050.4,1.6178952]
["bitfinex-derivatives","ETHF0:USTF0",1764754331819,0.00387465,3050.5,3050.4,1.6178952]
["bitfinex-derivatives","ETHF0:USTF0",1764754334819,0.81147465,3050.5,3050.4,1.6178952]
["bitfinex-derivatives","ETHF0:USTF0",1764754336324,0.00387465,3050.5,3050.4,1.6178952]
["bitfinex-derivatives","ETHF0:USTF0",1764754339219,0.81147465,3050.5,3050.4,1.6178952]
["bitfinex-derivatives","ETHF0:USTF0",1764754339415,2.09537465,3050.5,3050.4,0.0034952]
["bitfinex-derivatives","ETHF0:USTF0",1764754341313,5.30317465,3050.5,3050.4,0.0034952]
["bitfinex-derivatives","ETHF0:USTF0",1764754342617,1.6213,3050.2,3050.1,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754343117,1.6213,3050.2,3050.1,0.76981908]
["bitfinex-derivatives","ETHF0:USTF0",1764754343317,1.6213,3050.2,3050.1,1.61931908]
["bitfinex-derivatives","ETHF0:USTF0",1764754343715,1.6213,3050.2,3050.1,1.62272744]
["bitfinex-derivatives","ETHF0:USTF0",1764754343920,0.8076,3050.2,3050.1,1.62272744]
["bitfinex-derivatives","ETHF0:USTF0",1764754345416,1.6213,3050.2,3050.1,1.62272744]
["bitfinex-derivatives","ETHF0:USTF0",1764754346427,1.6213,3050.2,3050.1,0.00832744]
["bitfinex-derivatives","ETHF0:USTF0",1764754346621,1.6213,3050.2,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754346622,1.6213,3049.9,3049.3,1.76057618]
["bitfinex-derivatives","ETHF0:USTF0",1764754346822,0.8076,3049.4,3049.3,3.37497618]
["bitfinex-derivatives","ETHF0:USTF0",1764754347022,1.6213,3049.4,3049.3,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764754347324,1.6213,3049.2,3049.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764754347520,1.6213,3049.2,3049.1,1.61691142]
["bitfinex-derivatives","ETHF0:USTF0",1764754347823,1.6213,3049.2,3049.1,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1764754348219,1.6213,3049.2,3049.1,1.61691142]
["bitfinex-derivatives","ETHF0:USTF0",1764754348917,1.6213,3049.2,3049.1,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1764754349315,1.6213,3048.7,3048.6,2.52547618]
["bitfinex-derivatives","ETHF0:USTF0",1764754349520,1.6213,3048.2,3048.1,3.37497618]
["bitfinex-derivatives","ETHF0:USTF0",1764754349729,1.6213,3048.2,3048.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764754349916,2.1078,3048.5,3048.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764754350124,0.8076,3048.6,3048.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1764754350330,41.61022155,3048.6,3048.5,2.05962197]
["bitfinex-derivatives","ETHF0:USTF0",1764754350533,0.81022155,3048.6,3048.5,2.05962197]
["bitfinex-derivatives","ETHF0:USTF0",1764754350832,0.00262155,3048.6,3048.5,2.05962197]
["bitfinex-derivatives","ETHF0:USTF0",1764754351029,2.11271908,3049.5,3049.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764754351220,2.82118785,3049.5,3049.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1764754351416,0.8076,3049.1,3049.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1764754352031,0.81079223,3049.1,3049.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1764754352424,0.8076,3048.8,3048.7,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1764754352628,1.6213,3048.6,3048.5,0.76852197]
["bitfinex-derivatives","ETHF0:USTF0",1764754352833,1.6213,3048.6,3048.5,1.61802197]
["bitfinex-derivatives","ETHF0:USTF0",1764754353227,0.8076,3048.6,3048.5,2.06472197]
["bitfinex-derivatives","ETHF0:USTF0",1764754353621,1.5565,3048.6,3048.5,0.00362197]
["bitfinex-derivatives","ETHF0:USTF0",1764754353931,1.5565,3048.6,3048.5,0.77072197]
["bitfinex-derivatives","ETHF0:USTF0",1764754354529,1.5565,3048.6,3048.5,0.00362197]
["bitfinex-derivatives","ETHF0:USTF0",1764754354929,0.4534,3048.5,3047.4,1.92461618]
["bitfinex-derivatives","ETHF0:USTF0",1764754355333,0.4534,3048.5,3047.4,0.16404]
["bitfinex-derivatives","ETHF0:USTF0",1764754355828,3.2078,3048.4,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754357229,4.7897,3048.4,3048.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764754357428,4.7897,3048.4,3048.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764754357429,1.5819,3048.1,3048.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764754358037,1.5819,3048.1,3048.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754358231,1.5819,3048.1,3048.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764754358931,1.5819,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754359125,0.792,3047.8,3047.7,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764754359321,3.2078,3048.4,3047.7,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764754360937,3.2078,3048.4,3048.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754361339,3.9998,3048.4,3048.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754361538,4.7897,3048.4,3048.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754361729,4.7897,3048.4,3048.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764754362130,4.7897,3048.4,3048.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754362632,3.2078,3048.4,3048.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754362831,3.2078,3048.9,3048.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754363139,4.7897,3048.9,3048.8,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754364338,1.5819,3048.6,3048.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764754364543,1.5819,3048.6,3048.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754364737,1.5819,3048.6,3048.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764754364933,0.792,3048.3,3048.2,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764754365942,0.4395,3048.5,3048.2,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764754365943,1.5819,3048.5,3048.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754366239,1.5819,3048.5,3048.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764754366440,2.0214,3048.5,3048.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764754367742,1.5819,3048.3,3048.2,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764754368132,1.5819,3048.3,3048.2,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764754369441,0.00319223,3049.1,3049.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764754369645,1.58509223,3049.1,3049.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754370339,0.79519223,3049.1,3049.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764754370941,1.58509223,3049.1,3049.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754371136,0.00319223,3049.1,3049.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764754372440,0.79519223,3049.1,3049.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764754372645,1.58509223,3049.1,3049.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764754372941,1.58509223,3049.1,3049.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754373345,0.00319223,3049.1,3049.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764754373942,1.58509223,3049.1,3049.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764754374140,1.58509223,3049.1,3049.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754374639,0.79519223,3049.1,3049.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764754376649,1.58509223,3049.1,3048.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1764754376849,2.0214,3049.0,3048.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764754377045,0.792,3048.6,3048.5,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764754377448,2.0214,3049.0,3048.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764754377640,2.0214,3049.0,3048.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754378346,0.792,3048.6,3048.5,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764754378648,0.792,3048.6,3048.5,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764754379047,1.5819,3048.6,3048.5,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764754379244,1.5819,3048.6,3048.5,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764754379446,1.5819,3048.6,3048.5,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764754380153,0.792,3048.6,3048.5,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764754380341,0.4395,3049.0,3048.5,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764754380744,2.0214,3049.0,3048.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764754381052,1.5819,3049.0,3048.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1764754381350,0.79519223,3049.1,3049.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764754381543,0.71035956,3049.1,3049.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764754381749,0.00319223,3049.1,3049.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764754381947,0.00491908,3049.5,3049.4,0.19753]
["bitfinex-derivatives","ETHF0:USTF0",1764754382143,2.0684,3050.0,3049.9,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1764754382547,1.2785,3050.0,3049.9,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764754382743,2.0684,3050.0,3049.9,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764754382942,1.5819,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754383154,1.5819,3049.9,3049.8,0.03591054]
["bitfinex-derivatives","ETHF0:USTF0",1764754383340,1.5819,3049.9,3049.8,0.01981054]
["bitfinex-derivatives","ETHF0:USTF0",1764754383545,0.792,3049.9,3049.8,0.03591054]
["bitfinex-derivatives","ETHF0:USTF0",1764754383746,1.24987769,3050.0,3049.9,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764754383954,0.00347769,3050.0,3049.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1764754384246,0.00347769,3050.0,3049.9,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764754384247,0.47777769,3050.0,3049.9,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764754384452,1.97197769,3050.0,3049.9,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764754384655,1.97197769,3050.0,3049.9,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764754385252,1.97197769,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754385751,1.4942,3049.9,3049.8,0.01981054]
["bitfinex-derivatives","ETHF0:USTF0",1764754386648,1.4942,3049.9,3049.8,0.03591054]
["bitfinex-derivatives","ETHF0:USTF0",1764754387049,0.7599,3049.9,3049.8,0.03591054]
["bitfinex-derivatives","ETHF0:USTF0",1764754387252,0.00347769,3050.0,3049.9,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764754387450,0.00347769,3050.0,3049.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1764754388452,0.00347769,3050.0,3049.9,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764754388661,0.00491908,3050.2,3050.1,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764754388860,0.00491908,3050.2,3050.1,0.19609]
["bitfinex-derivatives","ETHF0:USTF0",1764754389650,0.00782924,3050.2,3050.1,0.19609]
["bitfinex-derivatives","ETHF0:USTF0",1764754390355,1.50202924,3050.2,3050.1,0.19609]
["bitfinex-derivatives","ETHF0:USTF0",1764754390855,0.76772924,3050.2,3050.1,0.19609]
["bitfinex-derivatives","ETHF0:USTF0",1764754391253,1.9685,3050.0,3049.9,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1764754391459,1.9685,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754393255,1.9685,3050.0,3049.9,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1764754394762,1.9685,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754397056,1.4942,3049.9,3049.8,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1764754403464,1.4942,3049.9,3049.8,0.01981054]
["bitfinex-derivatives","ETHF0:USTF0",1764754404064,1.4942,3049.9,3049.8,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1764754407454,1.4942,3049.9,3049.8,0.03591054]
["bitfinex-derivatives","ETHF0:USTF0",1764754407664,1.4942,3049.9,3049.8,0.01981054]
["bitfinex-derivatives","ETHF0:USTF0",1764754408269,1.4942,3049.9,3049.8,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1764754409969,1.4942,3049.9,3049.8,0.03591054]
["bitfinex-derivatives","ETHF0:USTF0",1764754410166,1.2342,3050.0,3049.9,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764754410363,0.4743,3050.0,3049.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1764754411066,0.00782924,3050.2,3050.1,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764754411274,0.4395,3050.5,3050.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1764754411765,0.4395,3050.5,3050.3,4.38500884]
["bitfinex-derivatives","ETHF0:USTF0",1764754411766,1.4942,3050.4,3050.3,4.38500884]
["bitfinex-derivatives","ETHF0:USTF0",1764754412364,1.49769412,3050.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754415674,1.5716,3050.2,3050.1,1.17720884]
["bitfinex-derivatives","ETHF0:USTF0",1764754415878,1.5909,3050.1,3050.0,1.19320884]
["bitfinex-derivatives","ETHF0:USTF0",1764754416469,0.00349412,3050.4,3050.0,1.20920884]
["bitfinex-derivatives","ETHF0:USTF0",1764754416673,0.00349412,3050.4,3049.8,0.00371054]
["bitfinex-derivatives","ETHF0:USTF0",1764754416674,0.00349412,3050.4,3050.3,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764754416873,0.00349412,3050.4,3050.3,4.41640884]
["bitfinex-derivatives","ETHF0:USTF0",1764754418177,0.00349412,3050.4,3050.3,4.58028884]
["bitfinex-derivatives","ETHF0:USTF0",1764754418384,0.00349412,3050.4,3050.3,3.40308]
["bitfinex-derivatives","ETHF0:USTF0",1764754418874,0.4395,3051.5,3050.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764754419067,0.4395,3051.5,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754419583,1.5969,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754419774,1.60072311,3051.2,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754420984,1.60072311,3051.2,3051.1,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764754421382,0.00382311,3051.2,3051.1,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764754421683,0.79302311,3051.2,3051.1,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764754422181,1.60072311,3051.2,3051.1,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764754422580,1.60072311,3051.2,3051.1,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764754422777,1.60072311,3051.2,3050.8,1.17631672]
["bitfinex-derivatives","ETHF0:USTF0",1764754422978,1.5969,3050.7,3050.6,4.39981672]
["bitfinex-derivatives","ETHF0:USTF0",1764754423177,1.5969,3050.7,3050.6,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764754423178,0.7892,3050.7,3050.6,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764754424480,1.5969,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754431084,1.5969,3050.7,3050.6,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764754431287,1.5969,3050.7,3050.6,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764754431585,0.7892,3050.7,3050.6,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764754432089,0.446,3051.0,3050.6,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764754432090,2.0429,3051.0,3050.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764754432286,0.7892,3050.7,3050.6,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764754432483,0.7892,3050.7,3050.6,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764754432683,1.5969,3050.7,3050.6,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764754432882,1.5969,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754434690,0.446,3051.0,3050.6,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764754435088,2.0429,3051.0,3050.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764754435290,1.2352,3051.0,3050.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764754435487,2.0429,3051.0,3050.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764754435786,0.7892,3050.7,3050.6,4.41551672]
["bitfinex-derivatives","ETHF0:USTF0",1764754436695,0.7892,3050.7,3050.6,1.20771672]
["bitfinex-derivatives","ETHF0:USTF0",1764754436882,0.7892,3050.7,3050.6,4.41551672]
["bitfinex-derivatives","ETHF0:USTF0",1764754438389,0.7892,3050.7,3050.6,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764754439789,0.446,3051.0,3050.6,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764754439991,2.0429,3051.0,3050.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764754441284,1.5969,3050.8,3050.7,1.20757906]
["bitfinex-derivatives","ETHF0:USTF0",1764754441692,0.7892,3050.8,3050.7,1.20757906]
["bitfinex-derivatives","ETHF0:USTF0",1764754441885,0.446,3051.0,3050.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764754442087,0.00382311,3051.2,3051.1,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764754442398,0.00382311,3051.2,3051.1,5.00367508]
["bitfinex-derivatives","ETHF0:USTF0",1764754442983,0.00491908,3051.5,3051.4,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764754443184,1.2717,3052.0,3051.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764754443788,2.0368,3052.0,3051.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764754443997,2.03995793,3052.0,3051.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764754444986,1.27485793,3052.0,3051.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764754445392,2.03995793,3052.0,3051.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764754445792,1.5625,3051.8,3051.7,4.67991316]
["bitfinex-derivatives","ETHF0:USTF0",1764754446089,0.7974,3051.8,3051.7,4.67991316]
["bitfinex-derivatives","ETHF0:USTF0",1764754446297,2.03995793,3052.0,3051.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764754446589,0.47745793,3052.0,3051.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764754446791,0.00491908,3052.3,3052.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764754446990,0.00491908,3052.3,3052.2,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764754447386,0.00491908,3052.3,3052.2,4.67991316]
["bitfinex-derivatives","ETHF0:USTF0",1764754447788,0.8064608,3052.3,3052.2,4.6837961]
["bitfinex-derivatives","ETHF0:USTF0",1764754448094,0.0090608,3052.3,3052.2,3.50828294]
["bitfinex-derivatives","ETHF0:USTF0",1764754448288,0.0090608,3052.3,3052.2,4.6837961]
["bitfinex-derivatives","ETHF0:USTF0",1764754448796,0.0090608,3052.3,3052.2,3.50828294]
["bitfinex-derivatives","ETHF0:USTF0",1764754449194,0.0090608,3052.3,3052.2,4.68008146]
["bitfinex-derivatives","ETHF0:USTF0",1764754449594,2.0085,3053.0,3052.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764754450593,1.5625,3052.7,3052.6,3.50931908]
["bitfinex-derivatives","ETHF0:USTF0",1764754450892,0.7974,3052.7,3052.6,3.50931908]
["bitfinex-derivatives","ETHF0:USTF0",1764754453693,1.5625,3052.7,3052.6,3.50931908]
["bitfinex-derivatives","ETHF0:USTF0",1764754454102,0.7974,3052.7,3052.6,3.50931908]
["bitfinex-derivatives","ETHF0:USTF0",1764754455192,1.5625,3052.7,3052.6,3.36101908]
["bitfinex-derivatives","ETHF0:USTF0",1764754455602,1.5625,3052.7,3052.6,3.50931908]
["bitfinex-derivatives","ETHF0:USTF0",1764754455799,1.5625,3052.7,3052.6,3.21271908]
["bitfinex-derivatives","ETHF0:USTF0",1764754457196,1.5625,3052.3,3052.2,3.21168294]
["bitfinex-derivatives","ETHF0:USTF0",1764754457502,1.5625,3052.3,3052.2,3.35998294]
["bitfinex-derivatives","ETHF0:USTF0",1764754457704,1.5625,3052.3,3052.2,3.50828294]
["bitfinex-derivatives","ETHF0:USTF0",1764754458104,1.5625,3052.3,3052.2,3.35998294]
["bitfinex-derivatives","ETHF0:USTF0",1764754458305,1.5625,3052.3,3052.2,3.21168294]
["bitfinex-derivatives","ETHF0:USTF0",1764754458805,42.3625,3052.3,3052.2,3.21168294]
["bitfinex-derivatives","ETHF0:USTF0",1764754460797,1.5625,3052.3,3052.2,3.21168294]
["bitfinex-derivatives","ETHF0:USTF0",1764754461294,42.3625,3052.3,3052.2,3.21168294]
["bitfinex-derivatives","ETHF0:USTF0",1764754461693,1.5625,3052.3,3052.2,3.21168294]
["bitfinex-derivatives","ETHF0:USTF0",1764754464404,1.5625,3052.3,3052.2,3.35998294]
["bitfinex-derivatives","ETHF0:USTF0",1764754464704,1.2539,3052.5,3052.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764754465310,1.5625,3052.3,3052.2,3.50828294]
["bitfinex-derivatives","ETHF0:USTF0",1764754465511,1.5625,3052.3,3052.2,3.21168294]
["bitfinex-derivatives","ETHF0:USTF0",1764754465918,0.7974,3052.3,3052.2,3.50828294]
["bitfinex-derivatives","ETHF0:USTF0",1764754466115,1.5625,3052.3,3052.2,3.35998294]
["bitfinex-derivatives","ETHF0:USTF0",1764754466314,1.5625,3052.3,3052.2,3.21168294]
["bitfinex-derivatives","ETHF0:USTF0",1764754467314,42.3625,3052.3,3052.2,3.21168294]
["bitfinex-derivatives","ETHF0:USTF0",1764754469118,42.3625,3052.3,3052.2,0.00388294]
["bitfinex-derivatives","ETHF0:USTF0",1764754470019,1.5625,3052.3,3052.2,0.15218294]
["bitfinex-derivatives","ETHF0:USTF0",1764754470218,2.019,3052.5,3052.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764754470617,2.019,3052.5,3052.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1764754470816,1.5625,3052.3,3052.2,0.30048294]
["bitfinex-derivatives","ETHF0:USTF0",1764754471926,1.5625,3052.3,3052.2,0.15218294]
["bitfinex-derivatives","ETHF0:USTF0",1764754472223,1.5625,3052.3,3052.2,0.00388294]
["bitfinex-derivatives","ETHF0:USTF0",1764754473618,1.5625,3052.3,3052.2,0.15218294]
["bitfinex-derivatives","ETHF0:USTF0",1764754474225,1.5625,3052.3,3052.2,0.00388294]
["bitfinex-derivatives","ETHF0:USTF0",1764754483632,2.0294,3052.0,3051.9,3.21271908]
["bitfinex-derivatives","ETHF0:USTF0",1764754484534,2.0294,3052.0,3051.9,3.21588333]
["bitfinex-derivatives","ETHF0:USTF0",1764754486134,2.0294,3052.0,3051.9,4.38768185]
["bitfinex-derivatives","ETHF0:USTF0",1764754487830,2.0294,3052.0,3051.9,1.17988185]
["bitfinex-derivatives","ETHF0:USTF0",1764754488031,2.0294,3052.0,3051.9,0.00808333]
["bitfinex-derivatives","ETHF0:USTF0",1764754488433,3.18443254,3052.0,3051.9,0.00808333]
["bitfinex-derivatives","ETHF0:USTF0",1764754489629,1.546,3051.8,3051.7,1.17179852]
["bitfinex-derivatives","ETHF0:USTF0",1764754489832,1.63843254,3052.0,3051.6,1.49239852]
["bitfinex-derivatives","ETHF0:USTF0",1764754489833,1.546,3051.7,3051.6,1.49239852]
["bitfinex-derivatives","ETHF0:USTF0",1764754490136,1.546,3051.7,3051.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764754490536,1.546,3051.7,3051.6,0.32364093]
["bitfinex-derivatives","ETHF0:USTF0",1764754492135,2.70103254,3051.7,3051.6,0.32364093]
["bitfinex-derivatives","ETHF0:USTF0",1764754492331,2.70103254,3051.7,3051.6,1.34078909]
["bitfinex-derivatives","ETHF0:USTF0",1764754493038,2.70103254,3051.7,3051.6,1.18048909]
["bitfinex-derivatives","ETHF0:USTF0",1764754494433,1.546,3051.6,3051.5,4.38499426]
["bitfinex-derivatives","ETHF0:USTF0",1764754494639,1.546,3051.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754495138,42.346,3051.6,3051.5,0.91709771]
["bitfinex-derivatives","ETHF0:USTF0",1764754495441,43.50103254,3051.6,3051.5,0.91980493]
["bitfinex-derivatives","ETHF0:USTF0",1764754495637,42.346,3051.6,3051.5,0.91980493]
["bitfinex-derivatives","ETHF0:USTF0",1764754497740,42.346,3051.6,3051.5,1.70710493]
["bitfinex-derivatives","ETHF0:USTF0",1764754498640,42.346,3051.6,3051.5,0.91980493]
["bitfinex-derivatives","ETHF0:USTF0",1764754500544,42.346,3051.6,3051.3,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754500545,1.546,3051.4,3051.3,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754500842,2.70103254,3051.4,3051.3,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754501045,1.546,3051.4,3051.3,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754501233,1.546,3051.4,3051.3,1.59861908]
["bitfinex-derivatives","ETHF0:USTF0",1764754501438,2.0294,3051.5,3051.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1764754501635,2.0294,3051.5,3051.4,1.59634309]
["bitfinex-derivatives","ETHF0:USTF0",1764754501841,2.0294,3051.5,3051.4,0.78994309]
["bitfinex-derivatives","ETHF0:USTF0",1764754502037,42.8294,3051.5,3051.4,0.00264309]
["bitfinex-derivatives","ETHF0:USTF0",1764754502235,43.98443254,3051.5,3051.4,0.00264309]
["bitfinex-derivatives","ETHF0:USTF0",1764754502946,42.8294,3051.5,3051.4,0.00264309]
["bitfinex-derivatives","ETHF0:USTF0",1764754503344,43.98443254,3051.5,3051.4,0.00264309]
["bitfinex-derivatives","ETHF0:USTF0",1764754503846,0.64719,3052.0,3051.4,0.00264309]
["bitfinex-derivatives","ETHF0:USTF0",1764754503847,1.76478756,3052.5,3052.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764754504049,3.2078,3052.9,3052.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764754504342,0.00243427,3053.0,3052.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764754504545,0.00243427,3053.0,3052.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764754504737,0.7588,3052.6,3052.5,1.76326974]
["bitfinex-derivatives","ETHF0:USTF0",1764754505045,1.24693427,3053.0,3052.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764754505848,2.01863427,3053.0,3052.5,1.76326974]
["bitfinex-derivatives","ETHF0:USTF0",1764754506346,2.01863427,3053.0,3052.4,1.76326974]
["bitfinex-derivatives","ETHF0:USTF0",1764754506745,0.7588,3052.7,3052.6,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764754507544,2.01863427,3053.0,3052.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764754508447,0.7588,3052.7,3052.6,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764754508849,0.7588,3052.7,3052.3,1.76326974]
["bitfinex-derivatives","ETHF0:USTF0",1764754508850,1.5305,3052.7,3052.3,1.76326974]
["bitfinex-derivatives","ETHF0:USTF0",1764754509044,3.2078,3052.9,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754509045,1.5305,3051.8,3051.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764754509239,1.5305,3051.8,3051.7,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764754509440,1.5305,3051.8,3051.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764754509844,2.0162,3051.5,3051.4,0.00264309]
["bitfinex-derivatives","ETHF0:USTF0",1764754513058,2.0162,3051.5,3051.4,0.78724309]
["bitfinex-derivatives","ETHF0:USTF0",1764754513249,2.0162,3051.5,3051.4,0.00264309]
["bitfinex-derivatives","ETHF0:USTF0",1764754513948,1.2445,3051.5,3051.4,0.78724309]
["bitfinex-derivatives","ETHF0:USTF0",1764754514154,2.0162,3051.5,3051.4,0.78724309]
["bitfinex-derivatives","ETHF0:USTF0",1764754514354,2.0162,3051.5,3051.4,0.00264309]
["bitfinex-derivatives","ETHF0:USTF0",1764754515555,1.2445,3051.0,3050.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764754515754,0.4857,3051.5,3050.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764754516148,2.0162,3051.0,3050.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764754516354,2.0162,3051.0,3050.9,1.52312558]
["bitfinex-derivatives","ETHF0:USTF0",1764754517060,2.0162,3051.0,3050.9,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1764754518355,2.0162,3051.0,3050.9,0.78832558]
["bitfinex-derivatives","ETHF0:USTF0",1764754519155,1.2445,3051.0,3050.9,1.52312558]
["bitfinex-derivatives","ETHF0:USTF0",1764754519356,40.8,3051.4,3051.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764754519657,40.8,3051.4,3050.9,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1764754519658,2.0162,3051.5,3051.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764754520155,2.0162,3051.5,3051.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764754520356,2.0162,3051.5,3050.9,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1764754520562,2.0162,3051.0,3050.9,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1764754520762,2.0162,3051.0,3050.9,0.78832558]
["bitfinex-derivatives","ETHF0:USTF0",1764754520962,1.2445,3051.0,3050.9,1.52312558]
["bitfinex-derivatives","ETHF0:USTF0",1764754521261,2.0162,3051.0,3050.9,1.52312558]
["bitfinex-derivatives","ETHF0:USTF0",1764754521964,1.2445,3051.0,3050.9,1.52312558]
["bitfinex-derivatives","ETHF0:USTF0",1764754526668,2.0162,3051.0,3050.9,1.52312558]
["bitfinex-derivatives","ETHF0:USTF0",1764754528367,1.2445,3051.0,3050.9,1.52312558]
["bitfinex-derivatives","ETHF0:USTF0",1764754529769,0.7588,3051.0,3050.9,1.52312558]
["bitfinex-derivatives","ETHF0:USTF0",1764754530168,3.2078,3051.4,3050.9,1.52312558]
["bitfinex-derivatives","ETHF0:USTF0",1764754530373,0.7588,3051.0,3050.9,1.52312558]
["bitfinex-derivatives","ETHF0:USTF0",1764754532271,2.0162,3051.0,3050.9,1.52312558]
["bitfinex-derivatives","ETHF0:USTF0",1764754534372,1.2445,3051.0,3050.9,1.52312558]
["bitfinex-derivatives","ETHF0:USTF0",1764754535377,2.0441,3051.0,3050.9,1.52312558]
["bitfinex-derivatives","ETHF0:USTF0",1764754536777,2.0441,3051.0,3050.9,0.78832558]
["bitfinex-derivatives","ETHF0:USTF0",1764754537379,2.0441,3051.0,3050.9,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1764754539377,5.2519,3051.0,3050.9,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1764754543172,2.0441,3051.0,3050.9,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1764754543466,5.2519,3051.0,3050.9,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1764754545574,5.2519,3051.0,3050.9,1.57482558]
["bitfinex-derivatives","ETHF0:USTF0",1764754545778,5.2519,3051.0,3050.9,0.80732558]
["bitfinex-derivatives","ETHF0:USTF0",1764754546881,5.2519,3051.0,3050.9,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1764754553685,1.2445,3051.0,3050.9,1.57482558]
["bitfinex-derivatives","ETHF0:USTF0",1764754553890,2.0157,3051.0,3050.9,1.57482558]
["bitfinex-derivatives","ETHF0:USTF0",1764754554492,2.0157,3051.0,3050.9,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1764754562794,0.7526,3051.0,3050.9,2.74667674]
["bitfinex-derivatives","ETHF0:USTF0",1764754563095,2.0056,3051.0,3050.9,1.18142067]
["bitfinex-derivatives","ETHF0:USTF0",1764754564089,1.5887,3050.8,3050.7,1.17805029]
["bitfinex-derivatives","ETHF0:USTF0",1764754564295,1.5887,3050.7,3050.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754564895,42.3887,3050.7,3050.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754565201,1.5887,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754565398,1.5887,3049.9,3049.8,3.21073288]
["bitfinex-derivatives","ETHF0:USTF0",1764754565998,1.5887,3049.9,3049.8,0.00293288]
["bitfinex-derivatives","ETHF0:USTF0",1764754568398,2.77166248,3049.9,3049.8,0.00293288]
["bitfinex-derivatives","ETHF0:USTF0",1764754568705,1.5887,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754569207,1.5887,3049.4,3049.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1764754569500,1.5887,3049.4,3049.3,3.99333967]
["bitfinex-derivatives","ETHF0:USTF0",1764754569706,1.5887,3049.4,3049.3,4.73533967]
["bitfinex-derivatives","ETHF0:USTF0",1764754571402,0.7888,3049.7,3049.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754571607,1.5887,3050.0,3049.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754571794,3.9966,3050.1,3050.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764754572805,4.7965,3050.1,3050.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764754573108,1.5887,3050.1,3050.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764754573308,0.7888,3049.8,3049.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1764754573502,1.59361908,3050.2,3050.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764754574007,1.59361908,3050.2,3050.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754574901,0.79371908,3050.2,3050.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754575905,0.00491908,3050.2,3050.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754578401,0.00305108,3050.7,3050.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754578708,0.79185108,3050.7,3050.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754579603,0.00305108,3050.7,3050.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754580311,1.59175108,3050.7,3050.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754581218,1.59175108,3050.7,3050.1,3.37169]
["bitfinex-derivatives","ETHF0:USTF0",1764754581606,1.59175108,3050.7,3050.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764754583814,1.59175108,3050.7,3050.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754586212,0.00305108,3050.7,3050.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754586415,0.00305108,3050.7,3050.6,4.89687]
["bitfinex-derivatives","ETHF0:USTF0",1764754586616,3.2078,3051.4,3051.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754586617,4.7965,3051.4,3051.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754587513,4.79948738,3051.4,3051.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754591016,3.21078738,3051.4,3051.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754593511,0.00298738,3051.4,3051.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754594215,0.79178738,3051.4,3051.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764754594820,1.55258738,3051.4,3051.0,3.86255908]
["bitfinex-derivatives","ETHF0:USTF0",1764754595216,1.55258738,3051.4,3051.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764754595414,1.55258738,3051.4,3051.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1764754595717,1.5608,3051.1,3051.0,3.21271908]
["bitfinex-derivatives","ETHF0:USTF0",1764754595917,1.5608,3051.1,3051.0,4.78801908]
["bitfinex-derivatives","ETHF0:USTF0",1764754597117,1.5608,3051.1,3051.0,1.58021908]
["bitfinex-derivatives","ETHF0:USTF0",1764754599624,1.5608,3051.1,3051.0,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754600017,1.5608,3051.1,3051.0,0.80371908]
["bitfinex-derivatives","ETHF0:USTF0",1764754600220,1.5608,3051.1,3051.0,1.60721908]
["bitfinex-derivatives","ETHF0:USTF0",1764754600522,1.5608,3051.1,3051.0,0.80371908]
["bitfinex-derivatives","ETHF0:USTF0",1764754601225,1.5608,3051.1,3051.0,1.60721908]
["bitfinex-derivatives","ETHF0:USTF0",1764754601627,1.5608,3051.1,3051.0,0.80371908]
["bitfinex-derivatives","ETHF0:USTF0",1764754601820,1.5608,3051.1,3051.0,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754602128,1.5608,3051.1,3051.0,0.80371908]
["bitfinex-derivatives","ETHF0:USTF0",1764754602931,1.5608,3051.1,3051.0,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754604625,1.5608,3051.1,3050.6,1.17213786]
["bitfinex-derivatives","ETHF0:USTF0",1764754604626,1.5342,3050.4,3050.3,5.17873786]
["bitfinex-derivatives","ETHF0:USTF0",1764754605030,1.5342,3050.4,3050.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764754605219,1.5342,3050.4,3050.3,5.98223786]
["bitfinex-derivatives","ETHF0:USTF0",1764754608228,1.5342,3050.4,3050.3,2.77443786]
["bitfinex-derivatives","ETHF0:USTF0",1764754608423,3.2078,3050.7,3050.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764754608619,3.2078,3050.7,3050.3,1.17213786]
["bitfinex-derivatives","ETHF0:USTF0",1764754608620,1.5342,3050.5,3050.4,2.77818891]
["bitfinex-derivatives","ETHF0:USTF0",1764754608815,2.0043,3050.5,3050.4,2.77818891]
["bitfinex-derivatives","ETHF0:USTF0",1764754609118,1.5342,3050.3,3050.2,1.17588891]
["bitfinex-derivatives","ETHF0:USTF0",1764754609518,1.5342,3050.3,3050.2,1.97468891]
["bitfinex-derivatives","ETHF0:USTF0",1764754609718,1.5342,3050.2,3050.1,1.17588891]
["bitfinex-derivatives","ETHF0:USTF0",1764754610022,1.5342,3050.2,3050.0,4.97364557]
["bitfinex-derivatives","ETHF0:USTF0",1764754610023,1.5342,3050.1,3050.0,0.80371908]
["bitfinex-derivatives","ETHF0:USTF0",1764754610528,1.5342,3050.1,3050.0,1.60721908]
["bitfinex-derivatives","ETHF0:USTF0",1764754612133,0.4701,3050.5,3050.0,2.04881908]
["bitfinex-derivatives","ETHF0:USTF0",1764754612431,0.758,3050.5,3050.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764754613230,0.758,3050.5,3050.1,0.16389]
["bitfinex-derivatives","ETHF0:USTF0",1764754613231,3.2078,3050.7,3050.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764754614029,3.9658,3051.2,3051.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764754614228,3.2078,3051.2,3051.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764754614626,3.9658,3051.2,3051.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764754615232,3.2078,3051.2,3051.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764754616525,0.00298738,3051.4,3051.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764754616725,0.00298738,3051.4,3051.3,2.94201891]
["bitfinex-derivatives","ETHF0:USTF0",1764754616932,0.00491908,3051.7,3051.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764754617131,0.00491908,3051.7,3051.6,6.57102649]
["bitfinex-derivatives","ETHF0:USTF0",1764754617432,2.0043,3052.5,3052.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764754617631,2.0043,3052.5,3052.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764754617832,2.00672841,3052.5,3052.4,1.60598884]
["bitfinex-derivatives","ETHF0:USTF0",1764754618226,1.53662841,3052.5,3052.4,1.60598884]
["bitfinex-derivatives","ETHF0:USTF0",1764754618833,2.00622841,3052.5,3052.4,0.80248884]
["bitfinex-derivatives","ETHF0:USTF0",1764754619227,2.00622841,3052.5,3052.4,0.00368884]
["bitfinex-derivatives","ETHF0:USTF0",1764754619429,2.00622841,3052.5,3052.4,0.80248884]
["bitfinex-derivatives","ETHF0:USTF0",1764754620130,2.00622841,3052.5,3052.4,0.00368884]
["bitfinex-derivatives","ETHF0:USTF0",1764754620724,2.00622841,3052.5,3052.4,0.80248884]
["bitfinex-derivatives","ETHF0:USTF0",1764754621227,2.00622841,3052.5,3052.4,0.00368884]
["bitfinex-derivatives","ETHF0:USTF0",1764754621639,2.00622841,3052.5,3052.4,0.80248884]
["bitfinex-derivatives","ETHF0:USTF0",1764754621935,2.00622841,3052.5,3052.4,0.00368884]
["bitfinex-derivatives","ETHF0:USTF0",1764754626440,3.16079888,3052.5,3052.4,0.00368884]
["bitfinex-derivatives","ETHF0:USTF0",1764754628441,2.00622841,3052.5,3052.4,0.00368884]
["bitfinex-derivatives","ETHF0:USTF0",1764754630143,5.21402841,3052.5,3052.4,0.00368884]
["bitfinex-derivatives","ETHF0:USTF0",1764754632041,0.00491908,3052.8,3052.4,1.51878884]
["bitfinex-derivatives","ETHF0:USTF0",1764754632249,0.00491908,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754633046,0.00870565,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754633844,1.49480565,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754634043,1.49480565,3052.8,3052.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764754634243,1.4861,3052.7,3052.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764754634546,0.7316,3052.7,3052.6,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764754635344,1.4861,3052.7,3052.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764754635849,1.4861,3052.7,3052.6,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1764754636452,0.00870565,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754637046,1.49480565,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754637348,0.74030565,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754638251,1.49480565,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754638549,0.74030565,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754638749,1.49480565,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754639143,1.49480565,3052.8,3052.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764754639745,1.49480565,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754641352,0.74030565,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754641547,0.00870565,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754642850,0.74030565,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754645557,1.49480565,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754646258,1.49480565,3052.8,3052.7,2.68911969]
["bitfinex-derivatives","ETHF0:USTF0",1764754649662,1.49480565,3052.8,3052.7,1.17401969]
["bitfinex-derivatives","ETHF0:USTF0",1764754650261,1.49480565,3052.8,3052.7,1.95311969]
["bitfinex-derivatives","ETHF0:USTF0",1764754650562,1.49480565,3052.8,3052.7,2.68911969]
["bitfinex-derivatives","ETHF0:USTF0",1764754651063,0.74030565,3052.8,3052.7,2.68911969]
["bitfinex-derivatives","ETHF0:USTF0",1764754653459,0.00870565,3052.8,3052.7,2.68911969]
["bitfinex-derivatives","ETHF0:USTF0",1764754653766,0.77870565,3052.8,3052.7,2.68911969]
["bitfinex-derivatives","ETHF0:USTF0",1764754653961,1.52940565,3052.8,3052.7,2.68911969]
["bitfinex-derivatives","ETHF0:USTF0",1764754657269,1.52940565,3052.8,3052.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764754657666,1.52940565,3052.8,3052.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764754657970,1.5428,3052.7,3052.6,3.31342649]
["bitfinex-derivatives","ETHF0:USTF0",1764754661164,1.5428,3052.7,3052.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764754662267,1.5428,3052.3,3052.2,1.17815487]
["bitfinex-derivatives","ETHF0:USTF0",1764754662473,1.5428,3052.2,3052.1,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754662869,1.5428,3051.9,3051.8,1.17815487]
["bitfinex-derivatives","ETHF0:USTF0",1764754663170,1.5428,3051.9,3051.8,0.0034468]
["bitfinex-derivatives","ETHF0:USTF0",1764754663566,1.5428,3051.9,3051.8,0.8045468]
["bitfinex-derivatives","ETHF0:USTF0",1764754663971,1.5428,3051.9,3051.8,0.0034468]
["bitfinex-derivatives","ETHF0:USTF0",1764754664862,1.5428,3051.9,3051.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754665069,2.69684189,3051.6,3051.5,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754665766,1.5428,3051.4,3051.3,3.08530596]
["bitfinex-derivatives","ETHF0:USTF0",1764754665978,1.5428,3051.4,3051.3,3.08845609]
["bitfinex-derivatives","ETHF0:USTF0",1764754666374,2.72468178,3051.4,3051.3,3.08845609]
["bitfinex-derivatives","ETHF0:USTF0",1764754667775,2.72468178,3051.4,3051.3,0.00315013]
["bitfinex-derivatives","ETHF0:USTF0",1764754674580,1.5428,3051.6,3051.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1764754674975,1.5428,3051.6,3051.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764754675285,1.5428,3051.6,3051.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1764754677180,1.5428,3051.4,3051.3,0.00315013]
["bitfinex-derivatives","ETHF0:USTF0",1764754677487,2.72468178,3051.4,3051.3,0.00315013]
["bitfinex-derivatives","ETHF0:USTF0",1764754682986,2.72468178,3051.4,3051.3,1.55565013]
["bitfinex-derivatives","ETHF0:USTF0",1764754683188,0.7633,3051.4,3051.3,1.55565013]
["bitfinex-derivatives","ETHF0:USTF0",1764754683593,1.4951,3051.4,3051.3,1.55565013]
["bitfinex-derivatives","ETHF0:USTF0",1764754685196,2.67698178,3051.4,3051.3,0.00315013]
["bitfinex-derivatives","ETHF0:USTF0",1764754687890,2.67698178,3051.4,3051.3,0.78275013]
["bitfinex-derivatives","ETHF0:USTF0",1764754688099,0.7633,3051.4,3051.3,1.53055013]
["bitfinex-derivatives","ETHF0:USTF0",1764754688297,4.7469,3051.7,3051.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764754690587,4.7469,3051.7,3051.3,0.00315013]
["bitfinex-derivatives","ETHF0:USTF0",1764754690588,0.8073,3051.4,3051.3,0.78275013]
["bitfinex-derivatives","ETHF0:USTF0",1764754690891,0.8073,3051.4,3051.3,1.53055013]
["bitfinex-derivatives","ETHF0:USTF0",1764754691496,4.7469,3051.7,3051.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764754692097,0.8073,3051.7,3051.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764754692292,4.7469,3052.1,3052.0,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1764754692493,0.4847,3052.0,3051.5,5.44965516]
["bitfinex-derivatives","ETHF0:USTF0",1764754692695,2.0238,3052.0,3051.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764754692898,1.5391,3052.0,3051.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764754693600,2.0238,3052.0,3051.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764754693898,4.7469,3052.1,3052.0,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1764754694196,4.7469,3052.1,3052.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764754694811,4.7469,3052.1,3052.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764754696598,1.5391,3051.8,3051.7,2.70316548]
["bitfinex-derivatives","ETHF0:USTF0",1764754696800,1.5391,3051.7,3051.6,1.17576548]
["bitfinex-derivatives","ETHF0:USTF0",1764754697300,2.72098178,3051.7,3051.6,1.17576548]
["bitfinex-derivatives","ETHF0:USTF0",1764754697506,2.0238,3051.5,3051.4,1.17576548]
["bitfinex-derivatives","ETHF0:USTF0",1764754697906,2.0238,3051.5,3051.4,1.95536548]
["bitfinex-derivatives","ETHF0:USTF0",1764754699407,1.5391,3051.4,3051.3,1.17891561]
["bitfinex-derivatives","ETHF0:USTF0",1764754699605,1.5391,3051.1,3051.0,1.18068456]
["bitfinex-derivatives","ETHF0:USTF0",1764754699907,5.92878178,3051.1,3051.0,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754700306,1.9921,3050.5,3050.4,1.17576548]
["bitfinex-derivatives","ETHF0:USTF0",1764754700508,1.9921,3050.5,3050.3,5.91096548]
["bitfinex-derivatives","ETHF0:USTF0",1764754700509,1.5391,3050.4,3050.3,5.91096548]
["bitfinex-derivatives","ETHF0:USTF0",1764754700698,0.8073,3050.4,3050.3,5.91352886]
["bitfinex-derivatives","ETHF0:USTF0",1764754701203,1.5391,3050.4,3050.3,5.91352886]
["bitfinex-derivatives","ETHF0:USTF0",1764754702321,1.5391,3050.4,3050.3,0.00256338]
["bitfinex-derivatives","ETHF0:USTF0",1764754703528,1.5391,3050.4,3050.3,0.78216338]
["bitfinex-derivatives","ETHF0:USTF0",1764754704117,1.5391,3050.4,3050.3,0.00256338]
["bitfinex-derivatives","ETHF0:USTF0",1764754704622,1.5391,3050.4,3050.3,0.78216338]
["bitfinex-derivatives","ETHF0:USTF0",1764754704919,1.5391,3050.4,3050.3,0.00256338]
["bitfinex-derivatives","ETHF0:USTF0",1764754706113,1.5391,3050.4,3050.3,0.78216338]
["bitfinex-derivatives","ETHF0:USTF0",1764754706518,1.5391,3050.4,3050.3,1.52996338]
["bitfinex-derivatives","ETHF0:USTF0",1764754707220,1.5391,3050.4,3050.3,0.78216338]
["bitfinex-derivatives","ETHF0:USTF0",1764754707426,1.5391,3050.4,3050.3,0.00256338]
["bitfinex-derivatives","ETHF0:USTF0",1764754709726,1.5391,3050.4,3050.3,0.78216338]
["bitfinex-derivatives","ETHF0:USTF0",1764754710228,1.5391,3050.4,3050.3,0.00256338]
["bitfinex-derivatives","ETHF0:USTF0",1764754713229,1.5391,3050.4,3050.3,0.78216338]
["bitfinex-derivatives","ETHF0:USTF0",1764754714026,1.5391,3050.4,3050.3,1.52346338]
["bitfinex-derivatives","ETHF0:USTF0",1764754714534,0.8073,3050.4,3050.3,1.52346338]
["bitfinex-derivatives","ETHF0:USTF0",1764754714723,1.6134,3050.4,3050.3,1.52346338]
["bitfinex-derivatives","ETHF0:USTF0",1764754714924,0.7334,3050.4,3050.3,1.52346338]
["bitfinex-derivatives","ETHF0:USTF0",1764754715122,1.54353553,3050.5,3050.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764754715833,0.73743553,3050.5,3050.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764754719027,1.52633553,3050.5,3050.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764754721930,0.00403553,3050.5,3050.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764754722136,0.78153553,3050.5,3050.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764754722732,1.57043553,3050.5,3050.4,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1764754723133,1.5664,3050.4,3050.3,0.00256338]
["bitfinex-derivatives","ETHF0:USTF0",1764754723333,2.74847714,3050.4,3050.3,0.00256338]
["bitfinex-derivatives","ETHF0:USTF0",1764754728343,2.72268337,3050.4,3050.3,0.00256338]
["bitfinex-derivatives","ETHF0:USTF0",1764754732145,3.87896674,3050.4,3050.3,0.00256338]
["bitfinex-derivatives","ETHF0:USTF0",1764754732347,1.5664,3049.8,3049.7,1.17576548]
["bitfinex-derivatives","ETHF0:USTF0",1764754732546,1.5664,3049.7,3049.6,1.92966548]
["bitfinex-derivatives","ETHF0:USTF0",1764754733052,1.5664,3049.7,3049.6,2.71826548]
["bitfinex-derivatives","ETHF0:USTF0",1764754733251,1.5664,3049.7,3049.6,2.72159845]
["bitfinex-derivatives","ETHF0:USTF0",1764754734649,1.5664,3050.0,3049.9,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764754736149,2.72268337,3050.4,3050.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764754736549,2.72268337,3050.4,3050.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764754737250,3.98933553,3050.5,3050.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764754737444,0.00403553,3050.5,3050.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764754739046,0.00491908,3050.7,3050.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764754739250,0.00491908,3050.7,3050.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764754740153,0.00846145,3050.7,3050.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764754740352,1.57486145,3050.7,3050.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764754740552,0.00846145,3050.7,3050.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764754742052,0.78596145,3050.7,3050.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764754742750,1.57486145,3050.7,3050.4,1.17662103]
["bitfinex-derivatives","ETHF0:USTF0",1764754742943,1.5664,3050.5,3050.4,2.71912103]
["bitfinex-derivatives","ETHF0:USTF0",1764754743257,2.72268337,3050.5,3050.4,2.71912103]
["bitfinex-derivatives","ETHF0:USTF0",1764754743552,3.16758337,3050.5,3050.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764754743852,3.16758337,3050.5,3050.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764754744252,2.72268337,3050.5,3050.4,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764754748254,1.5329,3050.3,3050.2,5.19412103]
["bitfinex-derivatives","ETHF0:USTF0",1764754748750,1.5329,3050.3,3050.2,5.96032103]
["bitfinex-derivatives","ETHF0:USTF0",1764754749251,1.93538337,3050.5,3050.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754749557,2.68918337,3050.5,3050.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754751654,0.00846145,3050.7,3050.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754751859,0.00846145,3050.7,3050.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754752360,0.78756145,3050.7,3050.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754753163,1.54136145,3050.7,3050.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754754055,1.54136145,3050.7,3050.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764754754456,1.5329,3050.4,3050.3,2.75181468]
["bitfinex-derivatives","ETHF0:USTF0",1764754754658,2.68918337,3050.4,3050.3,1.98561468]
["bitfinex-derivatives","ETHF0:USTF0",1764754755262,2.68918337,3050.4,3050.3,2.75181468]
["bitfinex-derivatives","ETHF0:USTF0",1764754757161,1.93538337,3050.4,3050.3,2.75181468]
["bitfinex-derivatives","ETHF0:USTF0",1764754757362,0.00846145,3050.7,3050.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754758361,0.78756145,3050.7,3050.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754758563,1.5329,3050.6,3050.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754758866,0.7791,3050.6,3050.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764754759266,1.5329,3050.6,3050.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764754759466,0.7791,3050.6,3050.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764754759668,0.78756145,3050.7,3050.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754759861,0.00846145,3050.7,3050.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754760262,0.00846145,3050.7,3050.6,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764754760663,0.00846145,3050.7,3050.6,4.94757]
["bitfinex-derivatives","ETHF0:USTF0",1764754762369,0.78756145,3050.7,3050.6,4.94757]
["bitfinex-derivatives","ETHF0:USTF0",1764754762564,0.78756145,3050.7,3050.6,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764754762762,2.69764482,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754763163,2.69764482,3050.7,3050.6,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1764754763967,2.69764482,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754764471,2.69764482,3050.7,3050.6,4.38371468]
["bitfinex-derivatives","ETHF0:USTF0",1764754764766,2.69764482,3050.7,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754765369,1.5329,3050.6,3050.5,1.98561468]
["bitfinex-derivatives","ETHF0:USTF0",1764754765769,1.5329,3050.6,3050.5,2.75181468]
["bitfinex-derivatives","ETHF0:USTF0",1764754766571,1.5329,3050.6,3050.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754767271,1.5329,3050.6,3050.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764754767467,0.7791,3050.6,3050.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764754767666,1.5329,3050.6,3050.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754769173,1.5329,3050.6,3050.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764754770472,0.7791,3050.6,3050.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1764754770674,0.78756145,3050.7,3050.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754770972,1.54136145,3050.7,3050.6,2.75325555]
["bitfinex-derivatives","ETHF0:USTF0",1764754771575,0.78756145,3050.7,3050.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754771768,0.00846145,3050.7,3050.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754771968,0.78756145,3050.7,3050.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764754774076,1.54136145,3050.7,3050.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1764754774274,1.54136145,3050.7,3050.5,1.76705516]
["bitfinex-derivatives","ETHF0:USTF0",1764754774275,1.5304,3050.5,3050.4,5.95187803]
["bitfinex-derivatives","ETHF0:USTF0",1764754776080,0.7827,3050.5,3050.4,5.95187803]
["bitfinex-derivatives","ETHF0:USTF0",1764754777668,0.00846145,3050.7,3050.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764754778180,0.00846145,3050.7,3050.6,2.72393447]
["bitfinex-derivatives","ETHF0:USTF0",1764754780182,0.00846145,3050.7,3050.6,3.31345516]
["bitfinex-derivatives","ETHF0:USTF0",1764754784181,0.80596145,3050.7,3050.6,3.47732516]
["bitfinex-derivatives","ETHF0:USTF0",1764754784579,0.00846145,3050.7,3050.6,3.47732516]
["bitfinex-derivatives","ETHF0:USTF0",1764754784778,6.66491012,3051.6,3051.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764754784779,1.5485,3051.5,3051.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764754784983,3.2078,3051.6,3051.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764754785184,3.2078,3051.6,3051.5,3.18349987]
["bitfinex-derivatives","ETHF0:USTF0",1764754785384,3.2078,3051.6,3051.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764754785587,3.2078,3051.6,3051.5,3.18349987]
["bitfinex-derivatives","ETHF0:USTF0",1764754785885,3.21150485,3051.6,3051.5,3.18349987]
["bitfinex-derivatives","ETHF0:USTF0",1764754786282,3.21150485,3051.6,3051.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764754786475,0.00370485,3051.6,3051.5,3.18349987]
["bitfinex-derivatives","ETHF0:USTF0",1764754787282,0.00370485,3051.6,3051.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764754791382,0.80120485,3051.6,3051.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764754791692,1.55220485,3051.6,3051.5,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764754792482,0.80120485,3051.6,3051.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764754793593,0.00370485,3051.6,3051.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764754793897,0.00370485,3051.6,3051.5,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1764754798698,0.00491908,3051.9,3051.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764754800006,0.00728114,3051.9,3051.8,1.55011823]
["bitfinex-derivatives","ETHF0:USTF0",1764754800801,1.55578114,3051.9,3051.8,1.55011823]
["bitfinex-derivatives","ETHF0:USTF0",1764754801004,2.73709453,3051.9,3051.8,0.79951823]
["bitfinex-derivatives","ETHF0:USTF0",1764754801201,2.73709453,3051.9,3051.8,0.00371823]
["bitfinex-derivatives","ETHF0:USTF0",1764754801503,2.73709453,3051.9,3051.8,1.55011823]
["bitfinex-derivatives","ETHF0:USTF0",1764754804902,2.73709453,3051.9,3051.8,0.00371823]
["bitfinex-derivatives","ETHF0:USTF0",1764754805404,1.5323,3051.3,3051.2,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754805604,2.71361339,3051.3,3051.2,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754805998,43.51361339,3051.3,3051.2,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754806495,43.51361339,3051.3,3051.2,0.00801783]
["bitfinex-derivatives","ETHF0:USTF0",1764754806800,43.51361339,3051.3,3051.2,0.76431783]
["bitfinex-derivatives","ETHF0:USTF0",1764754807208,43.51361339,3051.3,3051.2,1.55211783]
["bitfinex-derivatives","ETHF0:USTF0",1764754807606,43.51361339,3051.3,3051.2,0.00801783]
["bitfinex-derivatives","ETHF0:USTF0",1764754807805,43.51361339,3051.3,3051.2,0.76431783]
["bitfinex-derivatives","ETHF0:USTF0",1764754808711,43.51361339,3051.3,3051.2,0.00801783]
["bitfinex-derivatives","ETHF0:USTF0",1764754809705,2.71361339,3051.3,3051.2,1.55211783]
["bitfinex-derivatives","ETHF0:USTF0",1764754810607,1.5323,3051.3,3051.2,1.55211783]
["bitfinex-derivatives","ETHF0:USTF0",1764754810907,1.5323,3051.6,3051.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1764754811213,1.53958114,3051.9,3051.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754811501,0.75698114,3051.9,3051.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754811706,0.00728114,3051.9,3051.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754812312,0.00728114,3051.9,3051.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764754814411,0.00728114,3051.9,3051.8,5.92849987]
["bitfinex-derivatives","ETHF0:USTF0",1764754814811,4.83401339,3052.5,3051.8,6.09229987]
["bitfinex-derivatives","ETHF0:USTF0",1764754815013,5.92141339,3052.5,3052.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754815811,2.20600375,3053.0,3052.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754815812,2.71853247,3052.8,3052.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754816012,2.7214377,3052.8,3052.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764754816609,1.5323,3052.6,3052.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754818019,1.1891377,3052.8,3052.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1764754818215,1.1891377,3052.8,3052.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764754818216,2.7214377,3052.8,3052.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764754818420,1.5323,3052.6,3052.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1764754819320,1.54012431,3052.8,3052.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754820817,1.54012431,3052.8,3052.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764754821021,1.54012431,3052.8,3052.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754825327,1.54012431,3052.8,3052.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764754827033,1.54012431,3052.8,3052.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754828534,1.54012431,3052.8,3052.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764754829135,1.5323,3052.3,3052.2,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764754829834,0.7497,3052.3,3052.2,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764754830035,0.7497,3052.3,3052.2,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754830332,0.7497,3052.3,3052.2,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764754830718,2.7214377,3052.8,3052.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764754831934,2.7214377,3052.8,3052.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754832129,1.5323,3052.6,3052.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754832331,0.7497,3052.5,3052.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754833535,1.5323,3052.5,3052.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754833727,0.7497,3052.5,3052.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764754835833,5.9909377,3052.8,3052.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764754836931,5.9909377,3052.8,3052.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764754837534,4.80962431,3052.8,3052.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764754840443,4.80962431,3052.8,3052.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764754840740,1.594,3052.6,3052.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764754841338,1.594,3052.6,3052.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764754842844,1.594,3052.6,3052.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764754843139,1.594,3052.6,3052.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764754843860,0.7962,3052.6,3052.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764754844241,1.5611,3052.6,3052.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764754844641,1.9723,3052.5,3052.4,1.91141039]
["bitfinex-derivatives","ETHF0:USTF0",1764754845945,1.9723,3052.5,3052.4,2.65251039]
["bitfinex-derivatives","ETHF0:USTF0",1764754846446,1.5012,3052.5,3052.4,2.65251039]
["bitfinex-derivatives","ETHF0:USTF0",1764754851054,0.7363,3052.5,3052.4,2.65251039]
["bitfinex-derivatives","ETHF0:USTF0",1764754851250,1.15447927,3052.6,3052.4,2.65251039]
["bitfinex-derivatives","ETHF0:USTF0",1764754851551,1.89077927,3052.6,3052.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1764754853845,3.95192431,3052.8,3052.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764754854549,4.71682431,3052.8,3052.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764754855251,4.71682431,3052.8,3052.7,3.2445998]
["bitfinex-derivatives","ETHF0:USTF0",1764754855252,3.21562431,3052.8,3052.7,3.2445998]
["bitfinex-derivatives","ETHF0:USTF0",1764754855453,3.21562431,3052.8,3052.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764754855644,0.00782431,3052.8,3052.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764754856150,4.709,3053.3,3053.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764754856654,1.5012,3053.3,3053.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764754857151,1.50353301,3053.3,3053.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764754858353,1.50353301,3053.3,3053.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764754858553,0.00233301,3053.3,3053.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764754858756,2.65567927,3053.1,3053.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764754859447,1.9691,3053.0,3052.9,0.74351908]
["bitfinex-derivatives","ETHF0:USTF0",1764754862249,1.9691,3053.0,3052.9,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754862857,1.9691,3053.0,3052.9,0.74351908]
["bitfinex-derivatives","ETHF0:USTF0",1764754863658,1.9691,3053.0,3052.9,1.48461908]
["bitfinex-derivatives","ETHF0:USTF0",1764754864262,1.9691,3053.0,3052.9,0.74351908]
["bitfinex-derivatives","ETHF0:USTF0",1764754864860,1.9691,3053.0,3052.9,1.48831908]
["bitfinex-derivatives","ETHF0:USTF0",1764754865356,1.9691,3053.0,3052.9,0.74351908]
["bitfinex-derivatives","ETHF0:USTF0",1764754869363,1.9691,3053.0,3052.9,1.48831908]
["bitfinex-derivatives","ETHF0:USTF0",1764754869962,1.9691,3053.0,3052.9,0.74351908]
["bitfinex-derivatives","ETHF0:USTF0",1764754870565,5.1769,3053.0,3052.9,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754870756,1.5331,3052.5,3052.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764754871064,1.5331,3052.5,3052.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764754871461,1.15447927,3052.7,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754871666,40.8,3052.9,3052.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764754872165,40.8,3052.9,3052.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764754872367,40.8,3052.9,3052.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764754872568,1.5331,3052.6,3052.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764754872767,0.7493,3052.6,3052.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764754873169,40.8,3052.9,3052.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764754873576,1.5331,3052.9,3052.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764754874268,2.68991228,3053.3,3053.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764754874465,0.00233301,3053.3,3053.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764754877379,0.00491908,3053.6,3053.5,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764754877673,5.89537927,3054.3,3054.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764754878178,5.89537927,3054.3,3053.5,5.97791886]
["bitfinex-derivatives","ETHF0:USTF0",1764754878366,5.89842661,3054.3,3053.5,5.98137631]
["bitfinex-derivatives","ETHF0:USTF0",1764754878677,0.00491908,3054.2,3053.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754881472,1.53801908,3054.2,3053.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754882383,2.68757927,3054.0,3053.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764754882575,1.5331,3053.7,3053.6,1.53851908]
["bitfinex-derivatives","ETHF0:USTF0",1764754883674,0.7493,3053.7,3053.6,1.53851908]
["bitfinex-derivatives","ETHF0:USTF0",1764754884786,3.14497927,3054.0,3053.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764754885175,3.14497927,3054.0,3053.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764754885377,3.14497927,3054.0,3053.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764754886679,0.7493,3053.7,3053.6,1.53851908]
["bitfinex-derivatives","ETHF0:USTF0",1764754887384,3.14497927,3054.0,3053.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764754887578,1.53801908,3054.2,3054.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764754887784,0.00491908,3054.2,3054.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764754888981,1.53801908,3054.2,3054.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764754889183,1.5331,3054.0,3053.9,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764754889685,0.7493,3054.0,3053.9,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764754890078,1.9905,3054.0,3053.9,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1764754890284,1.5331,3054.0,3053.9,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764754890580,0.7493,3054.0,3053.9,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764754891981,3.14497927,3054.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764754892387,1.5331,3053.8,3053.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764754893383,0.7493,3053.8,3053.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764754897087,1.15447927,3054.1,3053.7,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764754897291,0.7752,3054.1,3054.0,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764754898481,0.00491908,3054.2,3054.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764754898887,0.00491908,3054.2,3054.1,2.80205927]
["bitfinex-derivatives","ETHF0:USTF0",1764754899289,0.00491908,3054.2,3054.1,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1764754900890,0.78011908,3054.2,3054.1,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1764754901091,1.52371908,3054.2,3054.1,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1764754902397,0.78011908,3054.2,3054.1,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1764754903589,1.52371908,3054.2,3054.1,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1764754903899,1.52371908,3054.2,3054.1,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1764754904091,1.52371908,3054.2,3054.1,2.86191959]
["bitfinex-derivatives","ETHF0:USTF0",1764754905586,0.78011908,3054.2,3054.1,2.86191959]
["bitfinex-derivatives","ETHF0:USTF0",1764754905786,1.54651908,3054.2,3054.1,2.86191959]
["bitfinex-derivatives","ETHF0:USTF0",1764754906291,0.78011908,3054.2,3054.1,2.86191959]
["bitfinex-derivatives","ETHF0:USTF0",1764754906590,0.00491908,3054.2,3054.1,2.86191959]
["bitfinex-derivatives","ETHF0:USTF0",1764754907195,0.00491908,3054.2,3054.1,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1764754908490,0.00491908,3054.2,3054.1,2.84385927]
["bitfinex-derivatives","ETHF0:USTF0",1764754908694,0.00491908,3054.2,3054.1,4.60875907]
["bitfinex-derivatives","ETHF0:USTF0",1764754908897,0.00304734,3054.3,3054.2,1.69407]
["bitfinex-derivatives","ETHF0:USTF0",1764754909088,0.00304734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754910685,0.79404734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754911404,1.56044734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754911594,0.00304734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754912500,0.79404734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754913598,0.00304734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754917205,0.79404734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754919503,1.56044734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754919703,1.56044734,3054.3,3054.2,2.86680143]
["bitfinex-derivatives","ETHF0:USTF0",1764754920504,0.79404734,3054.3,3054.2,2.86680143]
["bitfinex-derivatives","ETHF0:USTF0",1764754921302,0.79404734,3054.3,3054.2,2.70313143]
["bitfinex-derivatives","ETHF0:USTF0",1764754923001,0.00304734,3054.3,3054.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764754923202,0.00304734,3054.3,3054.2,3.28900607]
["bitfinex-derivatives","ETHF0:USTF0",1764754926909,0.79244734,3054.3,3054.2,3.28900607]
["bitfinex-derivatives","ETHF0:USTF0",1764754927509,0.00304734,3054.3,3054.2,3.28900607]
["bitfinex-derivatives","ETHF0:USTF0",1764754927909,0.00304734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754929203,0.79244734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754929898,1.59144734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754930107,0.79244734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754931011,0.00304734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754931403,0.79244734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754932011,0.00304734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754932806,0.79244734,3054.3,3054.2,3.45267607]
["bitfinex-derivatives","ETHF0:USTF0",1764754933206,1.59144734,3054.3,3054.2,3.28900607]
["bitfinex-derivatives","ETHF0:USTF0",1764754933509,1.5884,3054.2,3054.1,1.14067403]
["bitfinex-derivatives","ETHF0:USTF0",1764754933705,1.5884,3053.9,3053.8,3.23470607]
["bitfinex-derivatives","ETHF0:USTF0",1764754934614,1.5884,3053.8,3053.7,2.49610607]
["bitfinex-derivatives","ETHF0:USTF0",1764754934805,1.5884,3053.8,3053.7,3.23470607]
["bitfinex-derivatives","ETHF0:USTF0",1764754935306,0.7894,3053.8,3053.7,3.23470607]
["bitfinex-derivatives","ETHF0:USTF0",1764754935711,1.5884,3053.8,3053.7,3.23470607]
["bitfinex-derivatives","ETHF0:USTF0",1764754937708,2.76751867,3054.2,3054.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764754938402,0.7894,3053.8,3053.7,3.23470607]
["bitfinex-derivatives","ETHF0:USTF0",1764754938809,1.5884,3053.8,3053.7,3.23470607]
["bitfinex-derivatives","ETHF0:USTF0",1764754939211,1.5884,3053.8,3053.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764754939516,1.5884,3053.7,3053.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754939718,1.5884,3053.7,3053.6,0.74241908]
["bitfinex-derivatives","ETHF0:USTF0",1764754939914,1.5884,3053.7,3053.6,1.48101908]
["bitfinex-derivatives","ETHF0:USTF0",1764754941014,42.3884,3053.7,3053.6,0.74241908]
["bitfinex-derivatives","ETHF0:USTF0",1764754941316,42.3884,3053.7,3053.6,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754946113,1.5884,3053.6,3053.5,0.00345745]
["bitfinex-derivatives","ETHF0:USTF0",1764754946415,2.76751867,3053.6,3053.5,0.00345745]
["bitfinex-derivatives","ETHF0:USTF0",1764754949223,2.76751867,3053.6,3053.5,1.47955745]
["bitfinex-derivatives","ETHF0:USTF0",1764754950215,2.76751867,3053.6,3053.5,0.74095745]
["bitfinex-derivatives","ETHF0:USTF0",1764754950616,2.76751867,3053.6,3053.5,0.00345745]
["bitfinex-derivatives","ETHF0:USTF0",1764754951025,2.76751867,3053.6,3053.5,0.74095745]
["bitfinex-derivatives","ETHF0:USTF0",1764754951227,2.76751867,3053.6,3053.5,0.00345745]
["bitfinex-derivatives","ETHF0:USTF0",1764754954728,2.76751867,3053.6,3053.5,0.74095745]
["bitfinex-derivatives","ETHF0:USTF0",1764754955234,2.76751867,3053.6,3053.5,0.00345745]
["bitfinex-derivatives","ETHF0:USTF0",1764754957328,18.89131867,3053.6,3053.5,0.00345745]
["bitfinex-derivatives","ETHF0:USTF0",1764754957920,18.89131867,3053.6,3053.2,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754958232,0.7725,3052.4,3052.3,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764754958433,1.5332,3052.4,3052.3,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1764754959020,1.5332,3052.4,3052.3,1.57344418]
["bitfinex-derivatives","ETHF0:USTF0",1764754959021,0.7607,3052.4,3052.3,1.57344418]
["bitfinex-derivatives","ETHF0:USTF0",1764754961335,1.5332,3052.4,3052.3,1.57344418]
["bitfinex-derivatives","ETHF0:USTF0",1764754961634,4.741,3052.4,3052.3,0.00234418]
["bitfinex-derivatives","ETHF0:USTF0",1764754969842,2.72571867,3052.1,3052.0,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764754970945,2.72960669,3052.1,3052.0,0.00877323]
["bitfinex-derivatives","ETHF0:USTF0",1764754972443,2.70548564,3052.1,3052.0,0.76717323]
["bitfinex-derivatives","ETHF0:USTF0",1764754972947,2.70548564,3052.1,3052.0,0.00877323]
["bitfinex-derivatives","ETHF0:USTF0",1764754975549,2.70548564,3052.1,3052.0,0.76717323]
["bitfinex-derivatives","ETHF0:USTF0",1764754976050,2.70548564,3052.1,3052.0,0.00877323]
["bitfinex-derivatives","ETHF0:USTF0",1764754978150,2.70548564,3052.1,3052.0,0.76717323]
["bitfinex-derivatives","ETHF0:USTF0",1764754978555,2.70548564,3052.1,3052.0,1.54067323]
["bitfinex-derivatives","ETHF0:USTF0",1764754978850,0.00388802,3052.1,3052.0,2.00457323]
["bitfinex-derivatives","ETHF0:USTF0",1764754979653,0.79018802,3052.1,3052.0,2.00457323]
["bitfinex-derivatives","ETHF0:USTF0",1764754979856,2.70548564,3052.1,3052.0,0.00877323]
["bitfinex-derivatives","ETHF0:USTF0",1764754981345,0.7863,3051.2,3051.1,2.8675355]
["bitfinex-derivatives","ETHF0:USTF0",1764754981551,2.70159762,3051.4,3051.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764754981942,1.5466,3051.1,3051.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1764754982139,2.70159762,3051.1,3051.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764754982346,4.7544,3051.4,3051.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764754982549,5.90939762,3051.4,3051.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764754982846,1.5466,3051.1,3051.0,0.00300312]
["bitfinex-derivatives","ETHF0:USTF0",1764754983150,0.7863,3051.1,3051.0,2.01210312]
["bitfinex-derivatives","ETHF0:USTF0",1764754983451,5.92449762,3051.4,3051.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764754984547,5.92449762,3051.4,3051.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764754984945,0.7816,3051.1,3051.0,1.98380312]
["bitfinex-derivatives","ETHF0:USTF0",1764754986651,4.36279762,3051.4,3051.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764754986652,5.92449762,3051.4,3051.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764754988355,0.7816,3051.1,3051.0,1.98380312]
["bitfinex-derivatives","ETHF0:USTF0",1764754988749,1.5617,3051.1,3051.0,1.98380312]
["bitfinex-derivatives","ETHF0:USTF0",1764754989451,0.7816,3051.1,3051.0,1.98380312]
["bitfinex-derivatives","ETHF0:USTF0",1764754989656,5.92449762,3051.4,3051.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764754992549,1.5617,3051.1,3051.0,1.98380312]
["bitfinex-derivatives","ETHF0:USTF0",1764754993552,0.7816,3051.1,3051.0,1.98380312]
["bitfinex-derivatives","ETHF0:USTF0",1764754994455,1.5617,3051.1,3051.0,1.98380312]
["bitfinex-derivatives","ETHF0:USTF0",1764754995356,0.7816,3051.1,3051.0,3.15559862]
["bitfinex-derivatives","ETHF0:USTF0",1764754995659,5.14439762,3051.4,3051.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764754995859,5.92449762,3051.4,3051.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764754996664,5.92449762,3051.4,3051.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764754997360,3.17539762,3052.0,3051.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764754997559,3.17539762,3052.0,3051.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764754997861,0.7816,3051.6,3051.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764755000761,1.61369762,3052.0,3051.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764755000969,2.71669762,3052.0,3051.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764755001167,1.93659762,3052.0,3051.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764755001564,2.71669762,3052.0,3051.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764755001765,1.5617,3051.9,3051.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764755002162,1.5617,3051.9,3051.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764755003271,1.5617,3051.9,3051.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764755003578,1.5617,3051.9,3051.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764755003868,1.5617,3051.9,3051.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764755004264,1.5617,3051.7,3051.6,1.1717955]
["bitfinex-derivatives","ETHF0:USTF0",1764755004463,1.5617,3051.6,3051.5,1.1717955]
["bitfinex-derivatives","ETHF0:USTF0",1764755004665,2.0033,3051.5,3051.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764755004865,1.5617,3051.4,3051.3,1.1717955]
["bitfinex-derivatives","ETHF0:USTF0",1764755005065,1.5617,3051.4,3051.3,1.9400955]
["bitfinex-derivatives","ETHF0:USTF0",1764755006068,1.5617,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755006564,1.5617,3051.3,3051.2,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764755006765,1.5617,3051.3,3051.2,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1764755007172,1.5617,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755008771,1.5617,3051.1,3051.0,2.67839862]
["bitfinex-derivatives","ETHF0:USTF0",1764755010375,1.5617,3051.1,3051.0,0.00300312]
["bitfinex-derivatives","ETHF0:USTF0",1764755010576,1.5617,3051.1,3051.0,0.77130312]
["bitfinex-derivatives","ETHF0:USTF0",1764755010772,1.5617,3051.1,3051.0,1.50660312]
["bitfinex-derivatives","ETHF0:USTF0",1764755011679,1.5617,3051.1,3051.0,2.67839862]
["bitfinex-derivatives","ETHF0:USTF0",1764755011874,1.5617,3051.4,3051.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764755012171,0.7816,3051.4,3051.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764755013172,1.5617,3051.4,3051.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764755013475,1.5439,3051.2,3051.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764755013776,0.7502,3051.2,3051.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764755014080,3.16869762,3051.5,3051.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764755015680,0.7502,3051.1,3051.0,3.18779862]
["bitfinex-derivatives","ETHF0:USTF0",1764755015879,1.5439,3051.1,3051.0,0.00300312]
["bitfinex-derivatives","ETHF0:USTF0",1764755016077,1.5439,3051.1,3050.8,1.1717955]
["bitfinex-derivatives","ETHF0:USTF0",1764755016078,1.5439,3050.8,3050.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764755016278,4.7517,3050.8,3050.7,0.77181908]
["bitfinex-derivatives","ETHF0:USTF0",1764755016686,4.7517,3050.8,3050.7,0.00491908]
["bitfinex-derivatives","ETHF0:USTF0",1764755017285,4.7517,3050.8,3050.7,0.00883649]
["bitfinex-derivatives","ETHF0:USTF0",1764755018597,4.7517,3050.8,3050.7,0.79353649]
["bitfinex-derivatives","ETHF0:USTF0",1764755021197,4.7517,3050.8,3050.7,1.56053649]
["bitfinex-derivatives","ETHF0:USTF0",1764755022202,5.90669762,3050.8,3050.7,1.56053649]
["bitfinex-derivatives","ETHF0:USTF0",1764755022897,2.69889762,3050.8,3050.7,1.56053649]
["bitfinex-derivatives","ETHF0:USTF0",1764755023492,2.7366167,3051.1,3051.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764755023697,2.7366167,3051.1,3051.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764755023896,1.9446167,3051.1,3051.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764755024298,0.00491908,3051.1,3051.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764755026902,2.7366167,3051.1,3051.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764755027600,2.7366167,3051.1,3051.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764755028304,2.7366167,3051.1,3051.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764755028502,2.7366167,3051.1,3051.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764755030400,2.7366167,3051.1,3050.7,0.17269649]
["bitfinex-derivatives","ETHF0:USTF0",1764755030605,1.5767,3050.8,3050.7,1.72439649]
["bitfinex-derivatives","ETHF0:USTF0",1764755031097,0.7847,3050.8,3050.7,1.72439649]
["bitfinex-derivatives","ETHF0:USTF0",1764755031493,2.73169762,3050.8,3050.7,1.56053649]
["bitfinex-derivatives","ETHF0:USTF0",1764755032098,0.78961908,3051.1,3051.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764755032300,0.00491908,3051.1,3051.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764755034008,0.00491908,3051.1,3051.0,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1764755035010,40.8,3051.9,3051.8,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1764755035901,40.8,3051.9,3051.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764755036307,1.5767,3051.6,3051.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764755037998,0.7847,3051.6,3051.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764755038204,1.5767,3051.6,3051.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764755038503,0.7847,3051.6,3051.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764755039406,1.5767,3051.6,3051.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764755040204,0.7847,3051.6,3051.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764755042514,1.5767,3051.6,3051.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1764755043006,40.8,3051.9,3051.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764755044915,1.5639,3051.9,3051.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755045701,1.5639,3051.9,3051.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764755045909,1.5639,3051.2,3051.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755046410,1.5639,3051.1,3051.0,5.13664467]
["bitfinex-derivatives","ETHF0:USTF0",1764755046618,2.74519133,3051.1,3051.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764755046813,0.7958,3050.8,3050.7,2.72358116]
["bitfinex-derivatives","ETHF0:USTF0",1764755047114,2.74519133,3051.1,3051.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764755047414,1.5639,3051.1,3051.0,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755049707,1.5639,3051.1,3051.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764755050010,4.38909133,3051.3,3050.7,2.72358116]
["bitfinex-derivatives","ETHF0:USTF0",1764755051317,0.7958,3050.8,3050.7,2.72358116]
["bitfinex-derivatives","ETHF0:USTF0",1764755051618,4.38909133,3051.3,3050.7,2.72358116]
["bitfinex-derivatives","ETHF0:USTF0",1764755052707,1.5639,3050.8,3050.7,2.72358116]
["bitfinex-derivatives","ETHF0:USTF0",1764755053112,0.7958,3050.8,3050.7,2.72358116]
["bitfinex-derivatives","ETHF0:USTF0",1764755053717,1.5639,3050.8,3050.7,2.72358116]
["bitfinex-derivatives","ETHF0:USTF0",1764755055821,0.7958,3050.8,3050.7,2.72358116]
["bitfinex-derivatives","ETHF0:USTF0",1764755056020,1.18129133,3051.0,3050.7,2.72358116]
["bitfinex-derivatives","ETHF0:USTF0",1764755056224,0.7958,3051.0,3050.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755056424,1.5639,3051.0,3050.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755056614,1.5639,3050.8,3050.7,2.72358116]
["bitfinex-derivatives","ETHF0:USTF0",1764755057221,0.7958,3050.8,3050.7,2.72358116]
["bitfinex-derivatives","ETHF0:USTF0",1764755059020,1.5639,3051.0,3050.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755060126,0.7958,3051.0,3050.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755060626,4.38909133,3051.3,3051.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755060627,5.95299133,3051.3,3051.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755062128,5.95299133,3051.3,3051.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764755063728,4.7717,3051.3,3051.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755064029,4.0036,3051.3,3051.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755064628,4.7717,3051.7,3051.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755064926,45.5717,3051.7,3051.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764755065643,2.0303,3052.0,3051.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755065839,3.21168802,3052.1,3052.0,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764755066945,0.00388802,3052.1,3052.0,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764755067237,4.7717,3052.6,3052.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755068144,4.7717,3052.6,3052.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764755068342,4.77543865,3052.6,3052.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764755068742,0.7958,3052.3,3052.2,1.54441908]
["bitfinex-derivatives","ETHF0:USTF0",1764755072239,3.21153865,3052.6,3052.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764755072243,4.77543865,3052.6,3052.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764755072652,4.77543865,3052.6,3052.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1764755073449,4.77543865,3052.6,3052.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764755073648,4.77543865,3052.6,3052.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1764755073948,4.77543865,3052.6,3052.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764755074446,4.77543865,3052.6,3052.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764755075145,4.77543865,3052.6,3052.2,1.58481908]
["bitfinex-derivatives","ETHF0:USTF0",1764755075146,1.4895,3052.3,3052.2,1.58481908]
["bitfinex-derivatives","ETHF0:USTF0",1764755081451,0.7533,3052.3,3052.2,1.58481908]
["bitfinex-derivatives","ETHF0:USTF0",1764755081955,3.97443865,3052.6,3052.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764755082254,3.97443865,3052.6,3052.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764755082444,4.77933865,3052.6,3052.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764755084152,1.5678,3052.3,3052.2,1.50831908]
["bitfinex-derivatives","ETHF0:USTF0",1764755084351,0.7629,3052.3,3052.2,1.50831908]
["bitfinex-derivatives","ETHF0:USTF0",1764755085354,1.5678,3052.5,3052.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764755085549,0.7629,3052.5,3052.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764755085756,3.97443865,3052.6,3052.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764755086349,4.77933865,3052.6,3052.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764755087750,0.00373865,3052.6,3052.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764755088052,40.80491908,3052.9,3052.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764755088053,0.76781908,3052.9,3052.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764755088960,0.77112325,3052.9,3052.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764755090057,0.00822325,3052.9,3052.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764755090458,0.77112325,3052.9,3052.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764755091456,1.57602325,3052.9,3052.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764755095251,0.77112325,3052.9,3052.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764755096359,1.92526346,3052.9,3052.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764755096862,2.73016346,3052.9,3052.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764755099359,1.92526346,3052.9,3052.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764755099564,1.16236346,3052.9,3052.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764755100362,0.00822325,3052.9,3052.8,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764755100561,0.00822325,3052.9,3052.8,2.67864467]
["bitfinex-derivatives","ETHF0:USTF0",1764755101263,1.15414021,3053.3,3053.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764755101761,40.8,3053.8,3053.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764755101762,1.5678,3053.8,3053.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764755102264,1.57040974,3053.8,3053.7,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1764755102863,2.72454995,3053.8,3053.7,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1764755104666,3.87869016,3053.8,3053.7,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1764755104854,0.7959,3053.1,3053.0,1.17369879]
["bitfinex-derivatives","ETHF0:USTF0",1764755105057,1.5492,3052.9,3052.8,1.17369879]
["bitfinex-derivatives","ETHF0:USTF0",1764755105266,1.5492,3052.8,3052.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764755105568,2.70334021,3052.8,3052.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764755105768,2.70334021,3052.8,3052.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764755105965,2.70334021,3052.8,3052.7,0.78898942]
["bitfinex-derivatives","ETHF0:USTF0",1764755106665,2.70334021,3052.8,3052.7,1.59038942]
["bitfinex-derivatives","ETHF0:USTF0",1764755107168,2.70334021,3052.8,3052.7,0.78898942]
["bitfinex-derivatives","ETHF0:USTF0",1764755107768,2.70334021,3052.8,3052.7,1.59038942]
["bitfinex-derivatives","ETHF0:USTF0",1764755108871,2.70334021,3052.8,3052.7,0.78898942]
["bitfinex-derivatives","ETHF0:USTF0",1764755109172,2.70334021,3052.8,3052.7,0.00418942]
["bitfinex-derivatives","ETHF0:USTF0",1764755115169,2.70334021,3052.8,3052.7,0.78898942]
["bitfinex-derivatives","ETHF0:USTF0",1764755115670,2.70334021,3052.8,3052.7,0.00418942]
["bitfinex-derivatives","ETHF0:USTF0",1764755115871,2.70334021,3052.8,3052.7,0.78898942]
["bitfinex-derivatives","ETHF0:USTF0",1764755116671,2.70334021,3052.8,3052.7,1.59038942]
["bitfinex-derivatives","ETHF0:USTF0",1764755119471,1.95004021,3052.8,3052.7,1.59038942]
["bitfinex-derivatives","ETHF0:USTF0",1764755119780,2.70334021,3053.1,3053.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764755120372,2.70334021,3053.3,3053.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764755120970,2.70334021,3053.3,3053.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764755121176,2.70334021,3053.3,3053.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764755121774,1.5492,3053.0,3052.9,2.75989879]
["bitfinex-derivatives","ETHF0:USTF0",1764755121970,0.7959,3053.0,3052.9,2.75989879]
["bitfinex-derivatives","ETHF0:USTF0",1764755123377,2.70334021,3053.0,3052.9,2.75989879]
["bitfinex-derivatives","ETHF0:USTF0",1764755125379,1.95004021,3053.0,3052.9,2.75989879]
["bitfinex-derivatives","ETHF0:USTF0",1764755126787,2.70334021,3053.0,3052.9,2.75989879]
["bitfinex-derivatives","ETHF0:USTF0",1764755127575,1.95004021,3053.0,3052.9,2.75989879]
["bitfinex-derivatives","ETHF0:USTF0",1764755128283,0.7959,3053.0,3052.9,2.75989879]
["bitfinex-derivatives","ETHF0:USTF0",1764755129386,1.5492,3053.0,3052.9,2.75989879]
["bitfinex-derivatives","ETHF0:USTF0",1764755130387,0.7959,3053.0,3052.9,2.75989879]
["bitfinex-derivatives","ETHF0:USTF0",1764755130887,1.5492,3053.0,3052.9,2.75989879]
["bitfinex-derivatives","ETHF0:USTF0",1764755131089,2.0023,3053.0,3052.9,1.95849879]
["bitfinex-derivatives","ETHF0:USTF0",1764755131479,2.0023,3053.0,3052.9,2.75989879]
["bitfinex-derivatives","ETHF0:USTF0",1764755132089,1.5492,3053.0,3052.9,2.75989879]
["bitfinex-derivatives","ETHF0:USTF0",1764755132685,0.7959,3053.0,3052.9,2.75989879]
["bitfinex-derivatives","ETHF0:USTF0",1764755132884,1.15414021,3053.1,3053.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1764755133083,1.95004021,3053.1,3053.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1764755133690,0.00260974,3053.8,3053.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764755133985,0.77390974,3053.8,3053.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764755134991,0.00260974,3053.8,3053.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764755135990,3.2078,3054.0,3053.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764755136998,3.9817514,3054.0,3053.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764755138306,5.89709161,3054.0,3053.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1764755139595,1.5325,3053.8,3053.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1764755140199,1.5325,3053.8,3053.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764755142604,0.7713,3053.8,3053.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764755143401,4.69559161,3054.0,3053.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764755143615,5.88339161,3054.0,3053.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764755144505,5.88339161,3054.0,3053.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764755147106,5.88339161,3054.0,3053.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764755147309,4.36459161,3054.0,3053.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764755148209,5.10309161,3054.0,3053.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764755148406,5.10309161,3054.0,3053.9,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1764755148605,1.89529161,3054.0,3053.9,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1764755149109,2.64279161,3054.0,3053.9,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1764755152718,1.89529161,3054.0,3053.9,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1764755155219,2.64279161,3054.0,3053.9,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1764755158522,1.4886514,3054.0,3053.9,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1764755159826,1.4886514,3054.0,3053.7,2.75000874]
["bitfinex-derivatives","ETHF0:USTF0",1764755159827,1.486,3053.8,3053.7,2.75000874]
["bitfinex-derivatives","ETHF0:USTF0",1764755160626,1.486,3053.8,3053.7,1.17450874]
["bitfinex-derivatives","ETHF0:USTF0",1764755161417,1.486,3053.7,3053.6,1.17450874]
["bitfinex-derivatives","ETHF0:USTF0",1764755162113,1.486,3053.7,3053.6,1.96840874]
["bitfinex-derivatives","ETHF0:USTF0",1764755162322,1.486,3053.7,3053.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764755162819,1.486,3053.7,3053.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1764755163219,0.7385,3053.7,3053.6,3.33410607]
["bitfinex-derivatives","ETHF0:USTF0",1764755163420,1.523,3053.7,3053.6,3.33410607]
["bitfinex-derivatives","ETHF0:USTF0",1764755164116,4.7349,3053.9,3053.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755164318,4.7349,3053.9,3053.8,1.17635094]
["bitfinex-derivatives","ETHF0:USTF0",1764755164723,4.7349,3053.9,3053.8,1.96515094]
["bitfinex-derivatives","ETHF0:USTF0",1764755166928,4.7349,3053.9,3053.8,1.17635094]
["bitfinex-derivatives","ETHF0:USTF0",1764755167821,1.5271,3053.7,3053.5,1.17635094]
["bitfinex-derivatives","ETHF0:USTF0",1764755168021,2.70666548,3053.6,3053.5,1.17635094]
["bitfinex-derivatives","ETHF0:USTF0",1764755169227,1.9814,3053.5,3053.4,1.17635094]
["bitfinex-derivatives","ETHF0:USTF0",1764755169426,5.1892,3053.5,3053.4,1.17635094]
["bitfinex-derivatives","ETHF0:USTF0",1764755169629,1.5271,3053.2,3053.1,2.73145094]
["bitfinex-derivatives","ETHF0:USTF0",1764755171227,1.5271,3053.2,3053.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755171625,1.5271,3053.2,3053.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764755171926,1.5271,3053.2,3053.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755172930,1.5271,3053.2,3053.0,1.17635094]
["bitfinex-derivatives","ETHF0:USTF0",1764755173229,1.5271,3053.1,3053.0,1.96515094]
["bitfinex-derivatives","ETHF0:USTF0",1764755173430,1.5271,3053.1,3053.0,2.73145094]
["bitfinex-derivatives","ETHF0:USTF0",1764755174134,1.5271,3053.1,3053.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755176434,0.3290514,3054.0,3053.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755176435,0.7426,3053.7,3053.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755176738,1.5271,3053.7,3053.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755176923,0.0026514,3054.0,3053.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755177234,0.7452514,3054.0,3053.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755178030,0.0026514,3054.0,3053.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755179424,1.5271,3054.5,3054.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755180536,1.53071933,3054.5,3054.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755183527,1.53071933,3054.5,3054.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764755183733,1.5271,3054.2,3054.1,1.72369087]
["bitfinex-derivatives","ETHF0:USTF0",1764755186344,0.7426,3054.2,3054.1,1.72369087]
["bitfinex-derivatives","ETHF0:USTF0",1764755186643,0.00361933,3054.5,3054.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755188250,0.00361933,3054.5,3054.4,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764755191343,1.53071933,3054.5,3054.4,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764755191543,0.74621933,3054.5,3054.4,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764755191746,0.00361933,3054.5,3054.4,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764755192046,0.74621933,3054.5,3054.4,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764755193053,0.00361933,3054.5,3054.4,4.92656]
["bitfinex-derivatives","ETHF0:USTF0",1764755195250,0.00491087,3054.8,3054.6,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1764755195451,0.00491087,3054.8,3054.7,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1764755195657,47.88856404,3055.4,3055.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764755196358,47.89183016,3055.4,3055.3,1.51063912]
["bitfinex-derivatives","ETHF0:USTF0",1764755196658,47.89183016,3055.4,3055.3,0.73593912]
["bitfinex-derivatives","ETHF0:USTF0",1764755197154,47.89183016,3055.4,3055.3,0.00373912]
["bitfinex-derivatives","ETHF0:USTF0",1764755199044,47.89183016,3055.4,3055.3,0.73593912]
["bitfinex-derivatives","ETHF0:USTF0",1764755199453,47.89183016,3055.4,3054.5,1.16844335]
["bitfinex-derivatives","ETHF0:USTF0",1764755199754,47.89183016,3055.4,3054.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1764755199755,2.0628,3054.5,3054.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1764755200756,2.0628,3054.5,3054.4,3.94272393]
["bitfinex-derivatives","ETHF0:USTF0",1764755200954,2.0628,3054.5,3054.4,4.71742393]
["bitfinex-derivatives","ETHF0:USTF0",1764755201253,1.6048,3054.5,3054.4,4.71742393]
["bitfinex-derivatives","ETHF0:USTF0",1764755201456,1.6048,3054.5,3054.4,3.94272393]
["bitfinex-derivatives","ETHF0:USTF0",1764755201856,2.0449,3054.5,3054.4,3.94272393]
["bitfinex-derivatives","ETHF0:USTF0",1764755202352,2.0449,3054.5,3054.4,3.21052393]
["bitfinex-derivatives","ETHF0:USTF0",1764755202754,2.0449,3054.5,3054.4,3.94582393]
["bitfinex-derivatives","ETHF0:USTF0",1764755203158,2.0449,3054.5,3054.4,3.21052393]
["bitfinex-derivatives","ETHF0:USTF0",1764755203557,1.5411,3054.2,3054.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764755203758,2.72066548,3054.2,3054.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764755204659,2.72066548,3054.2,3054.1,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1764755211661,1.5411,3053.6,3053.5,1.16844335]
["bitfinex-derivatives","ETHF0:USTF0",1764755211861,1.5411,3053.4,3053.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764755212065,1.5411,3053.4,3053.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764755212369,0.8016,3053.4,3053.3,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764755212669,0.8016,3053.4,3053.3,1.54721882]
["bitfinex-derivatives","ETHF0:USTF0",1764755214173,0.8016,3053.4,3053.3,4.75501882]
["bitfinex-derivatives","ETHF0:USTF0",1764755215166,1.54601087,3053.7,3053.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764755215371,1.54601087,3053.7,3053.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764755217068,1.54601087,3053.7,3053.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764755217069,0.00491087,3053.7,3053.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764755217373,0.80651087,3053.7,3053.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764755217870,0.00491087,3053.7,3053.6,1.70711]
["bitfinex-derivatives","ETHF0:USTF0",1764755220181,0.8016,3053.4,3053.3,4.75501882]
["bitfinex-derivatives","ETHF0:USTF0",1764755220371,1.54601087,3053.7,3053.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764755220864,1.54601087,3053.7,3053.6,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1764755221473,1.54601087,3053.7,3053.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764755222788,1.5411,3053.4,3053.3,4.75501882]
["bitfinex-derivatives","ETHF0:USTF0",1764755224279,1.5411,3053.4,3053.3,1.54721882]
["bitfinex-derivatives","ETHF0:USTF0",1764755224478,0.8016,3053.4,3053.3,1.54721882]
["bitfinex-derivatives","ETHF0:USTF0",1764755225383,1.6012,3053.4,3053.3,1.54721882]
["bitfinex-derivatives","ETHF0:USTF0",1764755227488,1.6012,3053.4,3053.3,0.73911882]
["bitfinex-derivatives","ETHF0:USTF0",1764755229185,1.6012,3053.4,3053.3,1.54261882]
["bitfinex-derivatives","ETHF0:USTF0",1764755231090,1.6012,3053.4,3053.3,2.71106217]
["bitfinex-derivatives","ETHF0:USTF0",1764755231683,1.59801087,3053.7,3053.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755231988,1.59801087,3053.7,3053.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764755232390,2.0145,3053.5,3053.4,1.16844335]
["bitfinex-derivatives","ETHF0:USTF0",1764755232582,3.16780468,3053.5,3053.4,1.16844335]
["bitfinex-derivatives","ETHF0:USTF0",1764755233089,3.16780468,3053.5,3053.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764755233293,3.16780468,3053.5,3053.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755233484,3.16780468,3053.5,3053.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764755233882,1.5931,3053.4,3053.3,2.57112489]
["bitfinex-derivatives","ETHF0:USTF0",1764755234184,1.5931,3053.4,3053.3,0.00381882]
["bitfinex-derivatives","ETHF0:USTF0",1764755235384,1.5931,3053.4,3053.3,0.81251882]
["bitfinex-derivatives","ETHF0:USTF0",1764755235793,1.5931,3053.4,3053.3,1.61601882]
["bitfinex-derivatives","ETHF0:USTF0",1764755236288,44.4292,3053.5,3053.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755236289,3.2078,3053.5,3053.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755236488,0.00491087,3053.7,3053.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755236789,0.00491087,3053.7,3053.6,2.787134]
["bitfinex-derivatives","ETHF0:USTF0",1764755237188,0.79841087,3053.7,3053.6,2.787134]
["bitfinex-derivatives","ETHF0:USTF0",1764755238290,0.00491087,3053.7,3053.6,2.787134]
["bitfinex-derivatives","ETHF0:USTF0",1764755239194,0.79841087,3053.7,3053.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755239590,0.00491087,3053.7,3053.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755240390,0.00491087,3053.7,3053.6,3.53451607]
["bitfinex-derivatives","ETHF0:USTF0",1764755240791,4.0013,3054.3,3054.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755241388,4.8009,3054.3,3054.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764755241986,0.7935,3054.1,3054.0,1.17441707]
["bitfinex-derivatives","ETHF0:USTF0",1764755242186,2.74640468,3054.1,3054.0,1.98311707]
["bitfinex-derivatives","ETHF0:USTF0",1764755242388,2.74640468,3054.1,3054.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764755243195,2.74640468,3054.1,3053.9,1.17441707]
["bitfinex-derivatives","ETHF0:USTF0",1764755243500,1.94680468,3054.1,3054.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755243793,2.74640468,3054.1,3054.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1764755243998,0.7935,3054.1,3054.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1764755244389,0.7935,3054.2,3054.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755244594,3.2078,3054.3,3054.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755244595,4.0013,3054.3,3054.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755244795,3.2078,3054.3,3054.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755244994,0.00324125,3054.6,3054.5,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1764755245198,0.00324125,3054.6,3054.5,3.26980197]
["bitfinex-derivatives","ETHF0:USTF0",1764755245706,0.00324125,3054.6,3054.5,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1764755245901,1.59634125,3054.6,3054.5,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1764755246609,1.5931,3054.4,3054.3,2.78610197]
["bitfinex-derivatives","ETHF0:USTF0",1764755247012,1.5931,3054.1,3054.0,1.98260197]
["bitfinex-derivatives","ETHF0:USTF0",1764755247208,1.5931,3054.1,3054.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755247610,1.5931,3054.1,3054.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1764755248816,1.5931,3054.1,3054.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755249109,1.5931,3053.8,3053.7,5.19040197]
["bitfinex-derivatives","ETHF0:USTF0",1764755249316,1.5931,3053.8,3053.7,5.99390197]
["bitfinex-derivatives","ETHF0:USTF0",1764755251016,1.5931,3053.8,3053.7,2.78610197]
["bitfinex-derivatives","ETHF0:USTF0",1764755251717,1.5931,3053.8,3053.7,1.98260197]
["bitfinex-derivatives","ETHF0:USTF0",1764755251915,4.8009,3053.8,3053.7,1.17390197]
["bitfinex-derivatives","ETHF0:USTF0",1764755252217,4.8009,3053.8,3053.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764755252218,1.5931,3053.6,3053.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764755254208,1.5931,3053.6,3053.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1764755254507,1.5931,3053.6,3053.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764755254805,3.9494,3053.8,3053.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764755255003,4.6957,3053.8,3053.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764755255410,0.7416,3053.8,3053.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764755255716,1.4879,3053.8,3053.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764755256215,0.7416,3054.0,3053.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764755256405,1.4879,3054.0,3053.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764755256709,1.4879,3054.0,3053.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764755256915,4.6957,3054.2,3054.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764755258218,1.4879,3054.2,3054.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764755259714,1.4879,3054.2,3054.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764755260411,1.4879,3054.2,3054.1,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764755261021,3.21104125,3054.6,3054.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764755261219,1.5356,3054.5,3054.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764755261519,1.9791,3054.5,3054.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764755261721,3.21104125,3054.6,3054.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764755261921,3.96094125,3054.6,3054.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764755262110,4.74664125,3054.6,3054.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764755262421,4.74664125,3054.6,3054.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764755262621,0.4435,3054.5,3054.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764755262920,0.7499,3054.1,3054.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1764755263221,0.4435,3054.5,3054.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1764755263412,1.9791,3054.5,3054.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764755263613,1.9791,3054.5,3054.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1764755264822,0.7499,3054.1,3054.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1764755265024,1.5356,3054.1,3054.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764755265320,4.7434,3054.1,3054.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764755265518,4.7434,3054.1,3054.0,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755266316,1.5356,3053.9,3053.8,2.72900197]
["bitfinex-derivatives","ETHF0:USTF0",1764755266722,1.5356,3053.9,3053.8,1.92510197]
["bitfinex-derivatives","ETHF0:USTF0",1764755267324,1.5356,3053.9,3053.8,2.72900197]
["bitfinex-derivatives","ETHF0:USTF0",1764755269026,1.5356,3053.9,3053.8,1.92510197]
["bitfinex-derivatives","ETHF0:USTF0",1764755269227,1.5356,3053.8,3053.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755269418,2.68913619,3053.8,3053.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755270018,1.5356,3053.6,3053.5,1.17390197]
["bitfinex-derivatives","ETHF0:USTF0",1764755270223,1.5356,3053.4,3053.3,0.00381882]
["bitfinex-derivatives","ETHF0:USTF0",1764755270424,2.68913619,3053.4,3053.3,0.75501882]
["bitfinex-derivatives","ETHF0:USTF0",1764755270823,2.68913619,3053.4,3053.3,1.55891882]
["bitfinex-derivatives","ETHF0:USTF0",1764755271327,2.68913619,3053.4,3053.3,0.75501882]
["bitfinex-derivatives","ETHF0:USTF0",1764755272332,1.5356,3053.4,3053.3,0.75501882]
["bitfinex-derivatives","ETHF0:USTF0",1764755274026,4.7434,3053.4,3053.3,0.75501882]
["bitfinex-derivatives","ETHF0:USTF0",1764755276427,4.7434,3053.4,3053.3,1.55891882]
["bitfinex-derivatives","ETHF0:USTF0",1764755276729,0.7499,3053.4,3053.3,1.55891882]
["bitfinex-derivatives","ETHF0:USTF0",1764755276925,3.9577,3054.1,3054.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764755277132,4.7434,3054.1,3054.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764755278131,3.6513,3054.5,3054.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764755278623,0.7499,3054.1,3054.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764755278824,3.6513,3054.5,3054.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764755279026,0.7499,3054.1,3054.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1764755279731,1.5356,3054.1,3054.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764755279933,3.6513,3054.5,3053.8,2.72900197]
["bitfinex-derivatives","ETHF0:USTF0",1764755279934,1.5356,3053.9,3053.8,2.72900197]
["bitfinex-derivatives","ETHF0:USTF0",1764755280631,0.7499,3053.8,3053.7,2.72900197]
["bitfinex-derivatives","ETHF0:USTF0",1764755280839,3.9577,3054.0,3053.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755281031,4.7434,3054.0,3053.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1764755281521,4.7434,3054.0,3053.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764755281722,5.1895,3054.0,3053.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764755281936,1.5356,3053.7,3053.6,2.72900197]
["bitfinex-derivatives","ETHF0:USTF0",1764755287532,3.6539,3054.0,3053.6,2.72900197]
["bitfinex-derivatives","ETHF0:USTF0",1764755287836,5.1575,3054.0,3053.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764755288340,1.5036,3053.7,3053.6,2.65350197]
["bitfinex-derivatives","ETHF0:USTF0",1764755289938,0.7419,3053.7,3053.6,2.65350197]
["bitfinex-derivatives","ETHF0:USTF0",1764755290743,4.3958,3054.0,3053.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764755291037,4.7114,3054.0,3053.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755291237,3.2078,3054.0,3053.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755291434,3.9497,3054.0,3053.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755292143,1.5036,3054.0,3053.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755293230,1.9598,3054.0,3053.7,1.17390197]
["bitfinex-derivatives","ETHF0:USTF0",1764755293444,1.5036,3053.8,3053.7,1.91900197]
["bitfinex-derivatives","ETHF0:USTF0",1764755294440,1.5036,3053.7,3053.6,1.17390197]
["bitfinex-derivatives","ETHF0:USTF0",1764755295642,1.9598,3053.5,3053.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764755296037,41.97999978,3053.8,3053.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755296438,2.68359978,3053.8,3053.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755299342,2.68359978,3053.8,3053.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764755301550,2.68359978,3053.8,3053.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755302146,2.68359978,3053.8,3053.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764755302551,1.9598,3053.5,3053.4,1.17390197]
["bitfinex-derivatives","ETHF0:USTF0",1764755302855,1.9598,3053.5,3053.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755304152,1.5036,3053.5,3053.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755306156,1.5036,3053.5,3053.4,2.65350197]
["bitfinex-derivatives","ETHF0:USTF0",1764755306454,3.2078,3053.7,3053.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755306455,3.9497,3053.7,3053.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755307451,1.5036,3053.6,3053.5,2.65350197]
["bitfinex-derivatives","ETHF0:USTF0",1764755309370,1.5036,3053.6,3053.5,3.09600197]
["bitfinex-derivatives","ETHF0:USTF0",1764755309863,5.89139978,3054.3,3054.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1764755310062,5.89139978,3054.3,3054.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755310264,5.12969978,3054.3,3054.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755310659,3.9497,3054.3,3054.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755310861,1.18324103,3054.6,3054.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764755310862,2.68684103,3054.6,3054.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764755311262,0.74514125,3054.6,3054.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764755311772,1.50684125,3054.6,3054.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764755312870,0.00324125,3054.6,3054.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764755313071,0.74514125,3054.6,3054.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764755313975,0.00324125,3054.6,3054.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764755314973,0.00324125,3054.6,3054.5,3.09752587]
["bitfinex-derivatives","ETHF0:USTF0",1764755315172,0.00324125,3054.6,3054.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1764755315869,5.91189978,3055.2,3055.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764755316376,5.91189978,3055.2,3055.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764755316574,3.9978,3055.2,3055.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1764755316774,5.94359978,3055.2,3055.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1764755316973,0.7637,3054.9,3054.8,1.65225087]
["bitfinex-derivatives","ETHF0:USTF0",1764755317173,1.5295,3054.9,3054.8,1.65225087]
["bitfinex-derivatives","ETHF0:USTF0",1764755318282,1.5295,3054.9,3054.8,1.48861087]
["bitfinex-derivatives","ETHF0:USTF0",1764755318875,51.09963016,3055.4,3055.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764755319276,51.09963016,3055.4,3055.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764755320477,47.89183016,3055.4,3055.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764755323186,51.09963016,3055.4,3055.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764755325588,0.7637,3055.1,3055.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764755326193,1.5295,3055.1,3055.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764755326382,51.09963016,3055.4,3055.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764755329688,0.7637,3055.1,3055.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764755329884,0.7637,3055.1,3055.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764755330389,1.5295,3055.1,3055.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764755330887,0.7637,3055.1,3055.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764755331290,1.5295,3055.1,3055.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764755331882,1.5295,3055.1,3055.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764755332088,1.5295,3055.0,3054.9,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1764755332291,1.5295,3054.9,3054.8,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764755333987,1.5295,3054.9,3054.8,0.74601087]
["bitfinex-derivatives","ETHF0:USTF0",1764755334191,1.5295,3054.9,3054.8,1.48861087]
["bitfinex-derivatives","ETHF0:USTF0",1764755334690,1.5295,3054.9,3054.8,0.74601087]
["bitfinex-derivatives","ETHF0:USTF0",1764755335090,1.5295,3054.9,3054.8,1.48861087]
["bitfinex-derivatives","ETHF0:USTF0",1764755335296,1.5295,3054.9,3054.8,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764755337784,1.5295,3054.9,3054.8,0.74601087]
["bitfinex-derivatives","ETHF0:USTF0",1764755339199,1.5295,3054.9,3054.8,1.48861087]
["bitfinex-derivatives","ETHF0:USTF0",1764755339999,3.9715,3055.0,3054.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764755340493,49.04434972,3055.4,3055.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764755340693,49.04434972,3055.4,3055.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764755341197,49.04434972,3055.4,3055.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764755341798,47.89183016,3055.4,3055.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764755342093,47.89183016,3055.4,3055.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764755342493,47.89183016,3055.4,3055.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764755343402,47.89183016,3055.4,3055.3,2.81987681]
["bitfinex-derivatives","ETHF0:USTF0",1764755344297,47.89183016,3055.4,3055.3,2.81998488]
["bitfinex-derivatives","ETHF0:USTF0",1764755345102,47.89183016,3055.4,3055.3,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1764755346003,47.89183016,3055.4,3055.3,3.4104588]
["bitfinex-derivatives","ETHF0:USTF0",1764755346493,47.89183016,3055.4,3055.3,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1764755348399,47.89183016,3055.4,3055.3,3.4060976]
["bitfinex-derivatives","ETHF0:USTF0",1764755349716,39.82503641,3055.4,3055.3,3.99995344]
["bitfinex-derivatives","ETHF0:USTF0",1764755350505,39.82503641,3055.4,3055.3,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1764755351803,39.82503641,3055.4,3055.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764755352001,39.82503641,3055.4,3055.3,2.85879282]
["bitfinex-derivatives","ETHF0:USTF0",1764755352204,39.82503641,3055.4,3055.3,1.68742]
["bitfinex-derivatives","ETHF0:USTF0",1764755352408,39.82503641,3055.4,3055.3,2.85858203]
["bitfinex-derivatives","ETHF0:USTF0",1764755352798,39.82503641,3055.4,3055.3,1.68742]
["bitfinex-derivatives","ETHF0:USTF0",1764755353206,39.82503641,3055.4,3055.3,2.85834889]
["bitfinex-derivatives","ETHF0:USTF0",1764755354609,39.82503641,3055.4,3055.3,2.08104889]
["bitfinex-derivatives","ETHF0:USTF0",1764755355402,39.82503641,3055.4,3055.3,2.85834889]
["bitfinex-derivatives","ETHF0:USTF0",1764755356008,39.82503641,3055.4,3055.3,1.33454889]
["bitfinex-derivatives","ETHF0:USTF0",1764755357206,39.82503641,3055.4,3055.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764755359827,1.5433,3055.3,3055.2,1.17092889]
["bitfinex-derivatives","ETHF0:USTF0",1764755360122,1.5433,3055.1,3055.0,1.91742889]
["bitfinex-derivatives","ETHF0:USTF0",1764755360327,1.5433,3055.1,3055.0,2.69472889]
["bitfinex-derivatives","ETHF0:USTF0",1764755360722,1.5433,3055.1,3055.0,3.17082889]
["bitfinex-derivatives","ETHF0:USTF0",1764755361322,39.82503641,3055.4,3055.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764755364425,39.82503641,3055.4,3055.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764755364632,39.82503641,3055.4,3055.3,2.83993956]
["bitfinex-derivatives","ETHF0:USTF0",1764755367327,39.82503641,3055.4,3055.3,1.68742]
["bitfinex-derivatives","ETHF0:USTF0",1764755367534,39.82503641,3055.4,3055.3,4.03076142]
["bitfinex-derivatives","ETHF0:USTF0",1764755370435,39.82503641,3055.4,3055.3,1.68742]
["bitfinex-derivatives","ETHF0:USTF0",1764755372226,39.82503641,3055.4,3055.3,3.25463977]
["bitfinex-derivatives","ETHF0:USTF0",1764755372421,39.82503641,3055.4,3055.3,4.03193977]
["bitfinex-derivatives","ETHF0:USTF0",1764755373038,39.82503641,3055.4,3055.3,1.68742]
["bitfinex-derivatives","ETHF0:USTF0",1764755378540,39.82503641,3055.4,3055.3,0.16362]
["bitfinex-derivatives","ETHF0:USTF0",1764755378937,39.82503641,3055.4,3055.3,0.89522]
["bitfinex-derivatives","ETHF0:USTF0",1764755379137,39.82503641,3055.4,3055.3,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1764755379840,39.82503641,3055.4,3055.3,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1764755380042,39.82503641,3055.4,3055.3,4.10302]
["bitfinex-derivatives","ETHF0:USTF0",1764755380234,39.82503641,3055.4,3055.3,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1764755381035,39.82503641,3055.4,3055.3,5.99343956]
["bitfinex-derivatives","ETHF0:USTF0",1764755381532,39.82503641,3055.4,3055.3,8.33795933]
["bitfinex-derivatives","ETHF0:USTF0",1764755382333,39.14925641,3055.4,3055.3,5.99343956]
["bitfinex-derivatives","ETHF0:USTF0",1764755382534,38.81186641,3055.4,3055.3,5.99343956]
["bitfinex-derivatives","ETHF0:USTF0",1764755383641,38.81186641,3055.4,3055.3,2.78563956]
["bitfinex-derivatives","ETHF0:USTF0",1764755383840,38.81186641,3055.4,3055.3,5.99343956]
["bitfinex-derivatives","ETHF0:USTF0",1764755385439,38.81186641,3055.4,3055.3,4.52393956]
["bitfinex-derivatives","ETHF0:USTF0",1764755385632,38.81186641,3055.4,3055.3,6.86819274]
["bitfinex-derivatives","ETHF0:USTF0",1764755385829,38.81186641,3055.4,3055.3,7.59979274]
["bitfinex-derivatives","ETHF0:USTF0",1764755387933,38.81186641,3055.4,3055.3,6.86819274]
["bitfinex-derivatives","ETHF0:USTF0",1764755388741,38.81186641,3055.4,3055.3,5.71567318]
["bitfinex-derivatives","ETHF0:USTF0",1764755388941,38.81186641,3055.4,3055.3,5.13109454]
["bitfinex-derivatives","ETHF0:USTF0",1764755392438,38.81186641,3055.4,3055.3,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1764755400544,38.81186641,3055.4,3055.3,4.10302]
["bitfinex-derivatives","ETHF0:USTF0",1764755400745,38.81186641,3055.4,3055.3,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1764755401048,38.81186641,3055.4,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755401250,1.9585,3055.0,3054.9,2.34425318]
["bitfinex-derivatives","ETHF0:USTF0",1764755401556,1.9585,3055.0,3054.9,1.7611685]
["bitfinex-derivatives","ETHF0:USTF0",1764755402248,1.5131,3055.0,3054.9,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1764755402549,38.81186641,3055.4,3055.3,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1764755402755,38.81186641,3055.4,3055.3,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1764755402949,38.81186641,3055.4,3055.3,7.18718577]
["bitfinex-derivatives","ETHF0:USTF0",1764755403146,38.81186641,3055.4,3055.3,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1764755403546,38.45549641,3055.4,3055.3,15.0658005]
["bitfinex-derivatives","ETHF0:USTF0",1764755403748,38.45549641,3055.4,3055.3,9.0658005]
["bitfinex-derivatives","ETHF0:USTF0",1764755403944,38.45549641,3055.4,3055.3,10.2439574]
["bitfinex-derivatives","ETHF0:USTF0",1764755407856,38.10057641,3055.4,3055.3,13.17137084]
["bitfinex-derivatives","ETHF0:USTF0",1764755408057,38.10057641,3055.4,3055.3,10.2439574]
["bitfinex-derivatives","ETHF0:USTF0",1764755408655,38.10057641,3055.4,3055.3,13.17348974]
["bitfinex-derivatives","ETHF0:USTF0",1764755409453,38.10057641,3055.4,3055.3,10.2439574]
["bitfinex-derivatives","ETHF0:USTF0",1764755410757,38.10057641,3055.4,3055.3,6.0190769]
["bitfinex-derivatives","ETHF0:USTF0",1764755412962,38.10057641,3055.4,3055.3,5.2811769]
["bitfinex-derivatives","ETHF0:USTF0",1764755413556,38.10057641,3055.4,3055.3,4.5495769]
["bitfinex-derivatives","ETHF0:USTF0",1764755413757,38.10057641,3055.4,3055.3,5.3253769]
["bitfinex-derivatives","ETHF0:USTF0",1764755413957,38.10057641,3055.4,3055.3,6.1186769]
["bitfinex-derivatives","ETHF0:USTF0",1764755415765,38.10057641,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755415960,37.74110641,3055.4,3055.3,13.30047848]
["bitfinex-derivatives","ETHF0:USTF0",1764755416268,36.45570641,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755416460,36.04719641,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755416652,35.64189641,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755417161,35.27534641,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755417464,34.90680641,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755417863,26.10586749,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755418164,25.28252749,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755419364,24.43993749,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755419970,23.99442749,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755420161,23.57936749,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755420661,22.67177749,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755421770,22.30286749,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755421965,21.91690749,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755423866,21.54725749,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755424073,21.18434749,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755424675,22.77794749,3055.4,3055.3,10.37094614]
["bitfinex-derivatives","ETHF0:USTF0",1764755425068,22.77794749,3055.4,3055.3,8.80184614]
["bitfinex-derivatives","ETHF0:USTF0",1764755425276,22.77794749,3055.4,3055.3,6.29734995]
["bitfinex-derivatives","ETHF0:USTF0",1764755425469,22.77794749,3055.4,3055.3,7.07314995]
["bitfinex-derivatives","ETHF0:USTF0",1764755425670,22.77794749,3055.4,3055.3,7.86644995]
["bitfinex-derivatives","ETHF0:USTF0",1764755426476,22.77794749,3055.4,3055.3,7.07314995]
["bitfinex-derivatives","ETHF0:USTF0",1764755426671,22.77794749,3055.4,3055.3,6.29734995]
["bitfinex-derivatives","ETHF0:USTF0",1764755426976,22.77794749,3055.4,3055.3,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1764755427472,22.77794749,3055.4,3055.3,4.94052]
["bitfinex-derivatives","ETHF0:USTF0",1764755427977,22.77794749,3055.4,3055.3,4.14722]
["bitfinex-derivatives","ETHF0:USTF0",1764755428176,22.77794749,3055.4,3055.3,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1764755429180,22.77794749,3055.4,3055.3,5.3253769]
["bitfinex-derivatives","ETHF0:USTF0",1764755429375,22.77794749,3055.4,3055.3,6.1186769]
["bitfinex-derivatives","ETHF0:USTF0",1764755430777,22.77794749,3055.4,3055.3,5.3253769]
["bitfinex-derivatives","ETHF0:USTF0",1764755430970,22.77794749,3055.4,3055.3,4.5495769]
["bitfinex-derivatives","ETHF0:USTF0",1764755431170,22.77794749,3055.4,3055.3,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1764755432373,22.77794749,3055.4,3055.3,6.29914403]
["bitfinex-derivatives","ETHF0:USTF0",1764755434780,22.77794749,3055.4,3055.3,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1764755437980,22.77794749,3055.4,3055.3,4.61782]
["bitfinex-derivatives","ETHF0:USTF0",1764755438177,22.77794749,3055.4,3055.3,6.5375769]
["bitfinex-derivatives","ETHF0:USTF0",1764755438782,22.77794749,3055.4,3055.3,5.7959769]
["bitfinex-derivatives","ETHF0:USTF0",1764755439083,22.77794749,3055.4,3055.3,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1764755439788,22.77794749,3055.4,3055.3,4.61782]
["bitfinex-derivatives","ETHF0:USTF0",1764755440283,22.77794749,3055.4,3055.3,5.35942]
["bitfinex-derivatives","ETHF0:USTF0",1764755440484,22.77794749,3055.4,3055.3,4.61782]
["bitfinex-derivatives","ETHF0:USTF0",1764755441381,22.77794749,3055.4,3055.3,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1764755441885,22.77794749,3055.4,3055.3,5.7959769]
["bitfinex-derivatives","ETHF0:USTF0",1764755442985,22.77794749,3055.4,3055.3,6.9915769]
["bitfinex-derivatives","ETHF0:USTF0",1764755443286,22.77794749,3055.4,3055.3,5.7959769]
["bitfinex-derivatives","ETHF0:USTF0",1764755443583,22.77794749,3055.4,3055.3,4.5495769]
["bitfinex-derivatives","ETHF0:USTF0",1764755443784,22.77794749,3055.4,3055.3,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1764755446788,21.98324749,3055.4,3055.3,6.9864769]
["bitfinex-derivatives","ETHF0:USTF0",1764755447284,23.17954749,3055.4,3055.3,6.9864769]
["bitfinex-derivatives","ETHF0:USTF0",1764755448385,20.84036749,3055.4,3055.3,14.21798251]
["bitfinex-derivatives","ETHF0:USTF0",1764755448587,20.06895749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755448887,19.70533749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755449086,18.96063749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755449487,18.48396749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755451592,20.88546749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755452381,20.88546749,3055.4,3055.3,10.09465848]
["bitfinex-derivatives","ETHF0:USTF0",1764755452785,20.88546749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755455992,20.88546749,3055.4,3055.3,8.08245848]
["bitfinex-derivatives","ETHF0:USTF0",1764755456289,20.88546749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755456489,20.88546749,3055.4,3055.3,10.09465848]
["bitfinex-derivatives","ETHF0:USTF0",1764755456691,20.88546749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755456889,20.88546749,3055.4,3055.3,10.09465848]
["bitfinex-derivatives","ETHF0:USTF0",1764755457084,18.14886749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755457290,17.46319749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755457483,17.12046749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755457690,16.77409749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755457990,16.43280749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755458195,16.10096749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755458492,15.76729749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755459189,18.16879749,3055.4,3055.3,11.29025848]
["bitfinex-derivatives","ETHF0:USTF0",1764755459593,18.16879749,3055.4,3055.3,5.80832]
["bitfinex-derivatives","ETHF0:USTF0",1764755459892,18.16879749,3055.4,3055.3,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1764755460092,18.16879749,3055.4,3055.3,4.5495769]
["bitfinex-derivatives","ETHF0:USTF0",1764755460396,18.16879749,3055.4,3055.3,5.7908769]
["bitfinex-derivatives","ETHF0:USTF0",1764755460889,18.16879749,3055.4,3055.3,4.5495769]
["bitfinex-derivatives","ETHF0:USTF0",1764755463593,18.16879749,3055.4,3055.3,1.3417769]
["bitfinex-derivatives","ETHF0:USTF0",1764755463796,18.16879749,3055.4,3055.3,4.5495769]
["bitfinex-derivatives","ETHF0:USTF0",1764755463990,18.16879749,3055.4,3055.3,5.7908769]
["bitfinex-derivatives","ETHF0:USTF0",1764755464298,15.76729749,3055.4,3055.3,14.14667439]
["bitfinex-derivatives","ETHF0:USTF0",1764755464485,15.43238749,3055.4,3055.3,11.1897266]
["bitfinex-derivatives","ETHF0:USTF0",1764755465295,15.43238749,3055.4,3055.3,15.28854024]
["bitfinex-derivatives","ETHF0:USTF0",1764755466290,14.67184749,3055.4,3055.3,15.28854024]
["bitfinex-derivatives","ETHF0:USTF0",1764755467093,13.96273749,3055.4,3055.3,15.28854024]
["bitfinex-derivatives","ETHF0:USTF0",1764755467396,9.18632863,3055.4,3055.3,15.28854024]
["bitfinex-derivatives","ETHF0:USTF0",1764755467595,8.82506863,3055.4,3055.3,15.28854024]
["bitfinex-derivatives","ETHF0:USTF0",1764755467895,8.82506863,3055.4,3055.3,11.1897266]
["bitfinex-derivatives","ETHF0:USTF0",1764755468196,8.45915863,3055.4,3055.3,15.28335581]
["bitfinex-derivatives","ETHF0:USTF0",1764755468396,8.09594863,3055.4,3055.3,15.28335581]
["bitfinex-derivatives","ETHF0:USTF0",1764755468897,7.74489863,3055.4,3055.3,15.28335581]
["bitfinex-derivatives","ETHF0:USTF0",1764755469195,7.39646863,3055.4,3055.3,15.28335581]
["bitfinex-derivatives","ETHF0:USTF0",1764755471596,7.39646863,3055.4,3055.3,12.07555581]
["bitfinex-derivatives","ETHF0:USTF0",1764755471802,7.39646863,3055.4,3055.3,15.28335581]
["bitfinex-derivatives","ETHF0:USTF0",1764755473597,2.30769928,3055.4,3055.3,15.28335581]
["bitfinex-derivatives","ETHF0:USTF0",1764755473996,4.87149928,3055.4,3055.3,15.28335581]
["bitfinex-derivatives","ETHF0:USTF0",1764755474197,3.71229928,3055.4,3055.3,15.28335581]
["bitfinex-derivatives","ETHF0:USTF0",1764755474395,4.87149928,3055.4,3055.3,15.28335581]
["bitfinex-derivatives","ETHF0:USTF0",1764755474601,3.71229928,3055.4,3055.3,15.28335581]
["bitfinex-derivatives","ETHF0:USTF0",1764755475393,4.87149928,3055.4,3055.3,14.13005581]
["bitfinex-derivatives","ETHF0:USTF0",1764755475700,4.87149928,3055.4,3055.3,8.7951266]
["bitfinex-derivatives","ETHF0:USTF0",1764755475897,4.87149928,3055.4,3055.3,4.52265619]
["bitfinex-derivatives","ETHF0:USTF0",1764755476098,4.87149928,3055.4,3055.3,7.44711439]
["bitfinex-derivatives","ETHF0:USTF0",1764755478608,4.87149928,3055.4,3055.3,6.2958782]
["bitfinex-derivatives","ETHF0:USTF0",1764755478799,4.87149928,3055.4,3055.3,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1764755480202,3.71229928,3055.4,3055.3,11.36141991]
["bitfinex-derivatives","ETHF0:USTF0",1764755480395,4.87149928,3055.4,3055.3,11.36141991]
["bitfinex-derivatives","ETHF0:USTF0",1764755480595,4.87149928,3055.4,3055.3,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1764755480997,4.87149928,3055.4,3055.3,5.87932]
["bitfinex-derivatives","ETHF0:USTF0",1764755482402,2.30769928,3055.4,3055.3,5.87932]
["bitfinex-derivatives","ETHF0:USTF0",1764755482603,4.87149928,3055.4,3055.3,5.87932]
["bitfinex-derivatives","ETHF0:USTF0",1764755482806,4.87149928,3055.4,3055.3,4.72602]
["bitfinex-derivatives","ETHF0:USTF0",1764755483405,4.87149928,3055.4,3055.3,5.87932]
["bitfinex-derivatives","ETHF0:USTF0",1764755484600,3.71229928,3055.4,3055.3,5.87932]
["bitfinex-derivatives","ETHF0:USTF0",1764755485008,4.87149928,3055.4,3055.3,3.37142]
["bitfinex-derivatives","ETHF0:USTF0",1764755485200,2.5638,3055.3,3055.2,2.3405771]
["bitfinex-derivatives","ETHF0:USTF0",1764755485399,1.8676,3055.2,3055.1,2.3405771]
["bitfinex-derivatives","ETHF0:USTF0",1764755487102,2.30769928,3055.4,3055.0,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764755487103,1.8676,3055.1,3055.0,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764755494613,0.9338,3055.1,3055.0,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1764755494914,2.3493,3055.1,3055.0,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1764755495112,2.3493,3055.1,3055.0,0.16363]
["bitfinex-derivatives","ETHF0:USTF0",1764755496209,3.50053619,3055.1,3055.0,1.33100884]
["bitfinex-derivatives","ETHF0:USTF0",1764755496910,3.50053619,3055.1,3055.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764755497611,3.1042,3054.9,3054.8,1.75561638]
["bitfinex-derivatives","ETHF0:USTF0",1764755502815,1.6887,3054.9,3054.8,5.49995638]
["bitfinex-derivatives","ETHF0:USTF0",1764755503220,1.6887,3054.9,3054.8,3.74925087]
["bitfinex-derivatives","ETHF0:USTF0",1764755503517,1.6629,3055.3,3055.2,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764755503717,3.3258,3055.3,3055.2,8.60383619]
["bitfinex-derivatives","ETHF0:USTF0",1764755504013,3.3258,3055.3,3055.2,10.35392172]
["bitfinex-derivatives","ETHF0:USTF0",1764755504219,3.3258,3055.3,3055.2,8.60383619]
["bitfinex-derivatives","ETHF0:USTF0",1764755504419,3.3258,3055.3,3055.2,8.76745619]
["bitfinex-derivatives","ETHF0:USTF0",1764755505520,1.6629,3055.3,3055.2,8.76745619]
["bitfinex-derivatives","ETHF0:USTF0",1764755505716,2.30769928,3055.4,3055.3,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1764755506113,3.97059928,3055.4,3055.3,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1764755509017,2.30769928,3055.4,3055.3,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1764755510624,3.97059928,3055.4,3055.3,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1764755512720,2.30769928,3055.4,3055.3,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1764755514123,3.2078,3056.8,3056.0,1.38758]
["bitfinex-derivatives","ETHF0:USTF0",1764755514326,4.1125,3056.1,3056.0,8.84018]
["bitfinex-derivatives","ETHF0:USTF0",1764755515127,4.11482826,3056.1,3056.0,8.84439705]
["bitfinex-derivatives","ETHF0:USTF0",1764755516724,4.11482826,3056.1,3056.0,6.72429705]
["bitfinex-derivatives","ETHF0:USTF0",1764755518829,4.11482826,3056.1,3056.0,8.84439705]
["bitfinex-derivatives","ETHF0:USTF0",1764755519142,4.11482826,3056.1,3056.0,8.47221677]
["bitfinex-derivatives","ETHF0:USTF0",1764755520735,4.11482826,3056.1,3056.0,5.12351677]
["bitfinex-derivatives","ETHF0:USTF0",1764755521241,4.11482826,3056.1,3056.0,0.16779705]
["bitfinex-derivatives","ETHF0:USTF0",1764755521440,4.11482826,3056.1,3056.0,8.84439705]
["bitfinex-derivatives","ETHF0:USTF0",1764755521642,4.11482826,3056.1,3056.0,10.59231677]
["bitfinex-derivatives","ETHF0:USTF0",1764755521845,2.15302826,3056.1,3056.0,10.59231677]
["bitfinex-derivatives","ETHF0:USTF0",1764755522034,4.11482826,3056.1,3056.0,10.59231677]
["bitfinex-derivatives","ETHF0:USTF0",1764755522237,4.11482826,3056.1,3056.0,7.24821677]
["bitfinex-derivatives","ETHF0:USTF0",1764755522637,4.11482826,3056.1,3056.0,9.36831677]
["bitfinex-derivatives","ETHF0:USTF0",1764755522841,4.11482826,3056.1,3056.0,10.59231677]
["bitfinex-derivatives","ETHF0:USTF0",1764755523048,2.15302826,3056.1,3056.0,8.84439705]
["bitfinex-derivatives","ETHF0:USTF0",1764755523745,4.17102826,3056.1,3056.0,10.59145367]
["bitfinex-derivatives","ETHF0:USTF0",1764755524047,2.15302826,3056.1,3056.0,10.59197376]
["bitfinex-derivatives","ETHF0:USTF0",1764755524656,2.15302826,3056.1,3056.0,7.38417376]
["bitfinex-derivatives","ETHF0:USTF0",1764755524840,2.15302826,3056.1,3056.0,10.59197376]
["bitfinex-derivatives","ETHF0:USTF0",1764755525536,4.17102826,3056.1,3056.0,5.12317376]
["bitfinex-derivatives","ETHF0:USTF0",1764755526649,4.17102826,3056.1,3056.0,1.91537376]
["bitfinex-derivatives","ETHF0:USTF0",1764755526852,4.17102826,3056.1,3056.0,0.16779705]
["bitfinex-derivatives","ETHF0:USTF0",1764755528845,4.17102826,3056.1,3056.0,2.29289705]
["bitfinex-derivatives","ETHF0:USTF0",1764755529350,4.17102826,3056.1,3056.0,1.91537376]
["bitfinex-derivatives","ETHF0:USTF0",1764755530644,4.17102826,3056.1,3056.0,4.04047376]
["bitfinex-derivatives","ETHF0:USTF0",1764755530946,7.2195,3058.0,3057.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764755531250,4.0117,3057.6,3057.5,6.45625206]
["bitfinex-derivatives","ETHF0:USTF0",1764755531445,4.5491,3057.5,3057.4,1.74948418]
["bitfinex-derivatives","ETHF0:USTF0",1764755531750,4.5491,3057.5,3057.4,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764755531940,4.55173829,3057.5,3057.4,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764755532141,4.01433829,3057.5,3057.4,15.28611087]
["bitfinex-derivatives","ETHF0:USTF0",1764755532852,4.01433829,3057.5,3057.4,13.16301087]
["bitfinex-derivatives","ETHF0:USTF0",1764755533451,4.01433829,3057.5,3057.4,15.28611087]
["bitfinex-derivatives","ETHF0:USTF0",1764755534142,5.26253829,3057.5,3057.4,11.03791087]
["bitfinex-derivatives","ETHF0:USTF0",1764755534347,5.26253829,3057.5,3057.4,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764755536554,4.0117,3056.7,3056.6,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764755537056,4.0117,3056.7,3056.6,15.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764755537252,4.0117,3056.7,3056.6,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764755537452,1.9937,3056.5,3056.4,1.90813331]
["bitfinex-derivatives","ETHF0:USTF0",1764755537754,4.0117,3056.5,3056.4,7.99156]
["bitfinex-derivatives","ETHF0:USTF0",1764755537947,4.0117,3056.5,3056.4,10.11666]
["bitfinex-derivatives","ETHF0:USTF0",1764755538144,1.9937,3056.5,3056.4,12.23976]
["bitfinex-derivatives","ETHF0:USTF0",1764755538455,4.0117,3056.6,3056.5,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764755539353,0.00491087,3056.8,3056.4,4.03323331]
["bitfinex-derivatives","ETHF0:USTF0",1764755539354,4.0117,3056.5,3056.4,4.03323331]
["bitfinex-derivatives","ETHF0:USTF0",1764755539553,4.0117,3056.5,3056.4,13.08356]
["bitfinex-derivatives","ETHF0:USTF0",1764755539757,4.0117,3056.5,3056.4,15.20866]
["bitfinex-derivatives","ETHF0:USTF0",1764755540355,4.0117,3056.5,3056.4,16.95323331]
["bitfinex-derivatives","ETHF0:USTF0",1764755541045,4.0117,3056.5,3056.4,19.07633331]
["bitfinex-derivatives","ETHF0:USTF0",1764755541647,4.0117,3056.5,3056.4,14.82613331]
["bitfinex-derivatives","ETHF0:USTF0",1764755541851,5.0834,3056.5,3056.4,14.82613331]
["bitfinex-derivatives","ETHF0:USTF0",1764755542552,4.0117,3056.5,3056.4,14.82613331]
["bitfinex-derivatives","ETHF0:USTF0",1764755542753,4.0117,3056.5,3056.4,19.07433331]
["bitfinex-derivatives","ETHF0:USTF0",1764755543054,4.0117,3056.5,3056.4,16.95123331]
["bitfinex-derivatives","ETHF0:USTF0",1764755543957,4.4593,3056.5,3056.4,1.74457331]
["bitfinex-derivatives","ETHF0:USTF0",1764755544259,4.0117,3056.2,3056.1,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764755548872,3.2078,3056.5,3056.3,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1764755549157,7.6671,3056.5,3056.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1764755549351,4.0117,3056.2,3056.1,4.25311087]
["bitfinex-derivatives","ETHF0:USTF0",1764755549549,4.0117,3056.2,3056.1,2.13001087]
["bitfinex-derivatives","ETHF0:USTF0",1764755549955,4.0117,3056.2,3056.1,2.29358087]
["bitfinex-derivatives","ETHF0:USTF0",1764755550260,4.0117,3056.2,3056.1,0.16848087]
["bitfinex-derivatives","ETHF0:USTF0",1764755551853,0.00491087,3056.8,3056.7,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764755551854,4.01661087,3056.8,3056.7,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764755552668,0.00491087,3056.8,3056.7,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764755552855,1.99861087,3056.8,3056.7,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1764755553051,7.0893,3057.4,3057.3,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1764755553463,7.0893,3057.4,3057.1,3.00504664]
["bitfinex-derivatives","ETHF0:USTF0",1764755553464,3.8815,3057.2,3057.1,3.00504664]
["bitfinex-derivatives","ETHF0:USTF0",1764755554051,3.8815,3057.2,3057.1,5.04964664]
["bitfinex-derivatives","ETHF0:USTF0",1764755554259,3.8815,3057.2,3057.1,1.16334664]
["bitfinex-derivatives","ETHF0:USTF0",1764755554566,3.8815,3057.2,3057.1,3.00504664]
["bitfinex-derivatives","ETHF0:USTF0",1764755555367,3.8815,3057.2,3057.1,1.16334664]
["bitfinex-derivatives","ETHF0:USTF0",1764755555669,3.8815,3057.2,3057.1,3.00504664]
["bitfinex-derivatives","ETHF0:USTF0",1764755556567,3.8815,3057.2,3057.1,15.94904664]
["bitfinex-derivatives","ETHF0:USTF0",1764755557967,0.00263829,3057.5,3057.3,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764755558266,0.00263829,3057.5,3057.4,20.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764755558465,0.00263829,3057.5,3057.4,16.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764755558655,0.00263829,3057.5,3057.4,20.2006]
["bitfinex-derivatives","ETHF0:USTF0",1764755560270,3.8815,3058.5,3058.4,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1764755560471,3.8815,3058.5,3058.4,14.8077]
["bitfinex-derivatives","ETHF0:USTF0",1764755560970,3.8815,3058.5,3058.4,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1764755561172,3.88381075,3058.5,3058.4,12.96952398]
["bitfinex-derivatives","ETHF0:USTF0",1764755561365,4.34171075,3058.5,3058.4,0.00352398]
["bitfinex-derivatives","ETHF0:USTF0",1764755561762,3.6035,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755561964,3.6035,3058.1,3057.8,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1764755561965,3.6035,3057.9,3057.8,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1764755562363,3.6035,3057.9,3057.8,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1764755562875,3.6035,3057.9,3057.8,11.32683792]
["bitfinex-derivatives","ETHF0:USTF0",1764755563482,3.6035,3057.9,3057.8,9.46783792]
["bitfinex-derivatives","ETHF0:USTF0",1764755567479,3.6035,3057.9,3057.8,0.00283792]
["bitfinex-derivatives","ETHF0:USTF0",1764755567674,9.6035,3057.9,3057.8,0.00283792]
["bitfinex-derivatives","ETHF0:USTF0",1764755567881,3.6035,3057.6,3057.5,0.00491087]
["bitfinex-derivatives","ETHF0:USTF0",1764755568281,3.6035,3057.6,3057.5,1.86391087]
["bitfinex-derivatives","ETHF0:USTF0",1764755568578,1.7381,3057.6,3057.5,4.71111087]
["bitfinex-derivatives","ETHF0:USTF0",1764755568776,3.6035,3057.6,3057.5,2.9262576]
["bitfinex-derivatives","ETHF0:USTF0",1764755569080,3.6035,3057.6,3057.5,0.0077576]
["bitfinex-derivatives","ETHF0:USTF0",1764755574088,3.6035,3057.6,3057.5,1.8667576]
["bitfinex-derivatives","ETHF0:USTF0",1764755574281,1.74301087,3058.2,3058.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764755574483,3.60841087,3058.2,3058.1,4.8233302]
["bitfinex-derivatives","ETHF0:USTF0",1764755574686,3.60841087,3058.2,3058.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764755574981,1.74301087,3058.2,3058.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764755575178,3.60841087,3058.2,3058.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764755575484,0.00491087,3058.2,3058.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764755575877,1.74301087,3058.2,3058.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764755576478,3.60841087,3058.2,3058.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764755576676,0.00491087,3058.2,3058.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764755576875,0.00207295,3058.2,3058.1,14.52117]
["bitfinex-derivatives","ETHF0:USTF0",1764755577078,0.00207295,3058.2,3058.1,15.68231265]
["bitfinex-derivatives","ETHF0:USTF0",1764755577286,1.74017295,3058.2,3058.1,14.52117]
["bitfinex-derivatives","ETHF0:USTF0",1764755577483,1.74017295,3058.2,3058.1,15.68283461]
["bitfinex-derivatives","ETHF0:USTF0",1764755577779,0.00207295,3058.2,3058.1,16.26348985]
["bitfinex-derivatives","ETHF0:USTF0",1764755579379,3.2078,3059.5,3058.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1764755579579,2.34691747,3060.4,3058.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1764755579580,3.6035,3060.1,3059.7,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764755579890,3.6035,3059.9,3059.8,16.6797]
["bitfinex-derivatives","ETHF0:USTF0",1764755580185,2.8342881,3061.5,3059.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1764755580390,1.0741,3061.5,3060.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755580586,1.7381,3060.2,3060.1,3.65582227]
["bitfinex-derivatives","ETHF0:USTF0",1764755580791,3.6035,3060.2,3060.1,0.00912227]
["bitfinex-derivatives","ETHF0:USTF0",1764755581789,9.6035,3060.2,3060.1,0.00912227]
["bitfinex-derivatives","ETHF0:USTF0",1764755581988,3.6035,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755582692,3.6035,3059.4,3059.3,1.16219219]
["bitfinex-derivatives","ETHF0:USTF0",1764755582894,3.6035,3059.3,3059.2,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764755583098,3.5332,3059.3,3059.2,3.21107009]
["bitfinex-derivatives","ETHF0:USTF0",1764755583303,3.5332,3059.3,3059.2,0.00327009]
["bitfinex-derivatives","ETHF0:USTF0",1764755594513,3.4543,3059.1,3059.0,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755594811,6.6621,3059.1,3059.0,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755595413,6.6621,3059.1,3059.0,0.00868618]
["bitfinex-derivatives","ETHF0:USTF0",1764755595809,6.6621,3059.1,3059.0,1.61398618]
["bitfinex-derivatives","ETHF0:USTF0",1764755596001,6.6621,3059.1,3059.0,2.58618618]
["bitfinex-derivatives","ETHF0:USTF0",1764755596205,6.6621,3059.1,3059.0,4.33448618]
["bitfinex-derivatives","ETHF0:USTF0",1764755596917,6.6621,3059.1,3059.0,0.00868618]
["bitfinex-derivatives","ETHF0:USTF0",1764755597614,6.6621,3059.1,3059.0,1.61398618]
["bitfinex-derivatives","ETHF0:USTF0",1764755597815,6.6621,3059.1,3059.0,4.33448618]
["bitfinex-derivatives","ETHF0:USTF0",1764755598818,3.2078,3059.1,3059.0,4.33448618]
["bitfinex-derivatives","ETHF0:USTF0",1764755599503,4.867,3059.1,3059.0,4.33448618]
["bitfinex-derivatives","ETHF0:USTF0",1764755599703,6.6621,3059.1,3059.0,4.33448618]
["bitfinex-derivatives","ETHF0:USTF0",1764755600419,6.6621,3059.1,3059.0,0.00868618]
["bitfinex-derivatives","ETHF0:USTF0",1764755608619,3.2078,3059.5,3059.0,4.12658618]
["bitfinex-derivatives","ETHF0:USTF0",1764755608823,3.2078,3059.5,3059.4,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764755609022,6.461,3059.5,3059.4,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764755609218,3.2532,3059.5,3059.4,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764755609415,3.2532,3059.5,3059.4,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1764755609721,3.2532,3059.5,3059.4,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764755611025,0.00487574,3059.7,3059.6,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764755611425,0.00487574,3059.7,3059.6,4.95358829]
["bitfinex-derivatives","ETHF0:USTF0",1764755611923,1.61897574,3059.7,3059.6,4.95358829]
["bitfinex-derivatives","ETHF0:USTF0",1764755612117,0.00487574,3059.7,3059.6,5.11697829]
["bitfinex-derivatives","ETHF0:USTF0",1764755612422,1.61897574,3059.7,3059.6,5.12189459]
["bitfinex-derivatives","ETHF0:USTF0",1764755612622,0.00487574,3059.7,3059.6,5.12189459]
["bitfinex-derivatives","ETHF0:USTF0",1764755612820,3.2078,3060.2,3060.1,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1764755613020,3.2078,3060.2,3060.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1764755613021,3.1793,3060.1,3060.0,7.3407]
["bitfinex-derivatives","ETHF0:USTF0",1764755613325,6.3871,3060.7,3060.0,5.9005431]
["bitfinex-derivatives","ETHF0:USTF0",1764755613521,1.5565,3060.3,3060.2,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764755613930,3.2078,3060.7,3060.2,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764755614126,1.5565,3060.4,3060.3,4.35011643]
["bitfinex-derivatives","ETHF0:USTF0",1764755614327,1.5565,3060.4,3060.3,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764755614827,3.1793,3060.4,3060.3,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764755615030,1.5565,3060.4,3060.3,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764755615323,3.2078,3060.7,3060.2,1.16391643]
["bitfinex-derivatives","ETHF0:USTF0",1764755615324,3.2078,3060.7,3060.6,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764755615534,6.3871,3060.7,3060.6,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764755616435,3.1793,3060.6,3060.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1764755616643,1.5565,3060.6,3060.5,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1764755617127,3.2078,3060.7,3060.6,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764755617332,3.18290867,3061.0,3060.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764755617828,3.1793,3060.7,3060.6,4.74550276]
["bitfinex-derivatives","ETHF0:USTF0",1764755618027,3.1793,3060.7,3060.6,3.21270276]
["bitfinex-derivatives","ETHF0:USTF0",1764755618729,3.1793,3060.7,3060.6,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755619037,6.3871,3060.7,3060.6,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755621226,6.3871,3060.7,3059.9,4.51348643]
["bitfinex-derivatives","ETHF0:USTF0",1764755621227,3.1793,3060.0,3059.9,4.51348643]
["bitfinex-derivatives","ETHF0:USTF0",1764755621426,1.5565,3060.0,3059.9,3.34957]
["bitfinex-derivatives","ETHF0:USTF0",1764755621629,3.1793,3059.9,3059.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764755622924,3.1793,3059.9,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755623133,0.00490276,3060.2,3059.6,6.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764755623430,3.0036,3059.7,3059.6,6.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764755623730,3.0036,3059.7,3059.6,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764755624123,3.0036,3059.7,3059.6,6.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764755624426,3.0036,3059.7,3059.6,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764755625032,3.0036,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755626531,3.0036,3059.7,3059.6,6.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764755627637,3.0036,3059.7,3059.6,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764755628533,3.0036,3059.7,3059.6,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764755628734,3.0036,3059.6,3059.5,0.91070276]
["bitfinex-derivatives","ETHF0:USTF0",1764755628930,3.0036,3059.6,3059.5,1.53380276]
["bitfinex-derivatives","ETHF0:USTF0",1764755629128,3.0036,3059.6,3059.5,4.09979276]
["bitfinex-derivatives","ETHF0:USTF0",1764755629332,1.4863,3059.6,3059.5,7.30759276]
["bitfinex-derivatives","ETHF0:USTF0",1764755629834,6.2114,3059.9,3059.8,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764755630029,3.0036,3059.6,3059.5,2.60299276]
["bitfinex-derivatives","ETHF0:USTF0",1764755630233,3.0036,3059.6,3059.5,0.16829276]
["bitfinex-derivatives","ETHF0:USTF0",1764755630432,3.0036,3059.6,3059.5,4.09979276]
["bitfinex-derivatives","ETHF0:USTF0",1764755630629,3.0036,3059.6,3059.5,2.60299276]
["bitfinex-derivatives","ETHF0:USTF0",1764755630831,3.0036,3059.6,3059.5,0.16829276]
["bitfinex-derivatives","ETHF0:USTF0",1764755631936,3.0036,3059.6,3059.5,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755633237,3.0036,3059.6,3059.5,2.43960276]
["bitfinex-derivatives","ETHF0:USTF0",1764755633428,3.0036,3059.6,3059.5,0.91070276]
["bitfinex-derivatives","ETHF0:USTF0",1764755634126,3.0036,3059.6,3059.5,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755635839,3.0036,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755636030,3.0036,3059.1,3059.0,1.53268342]
["bitfinex-derivatives","ETHF0:USTF0",1764755636640,3.0036,3059.1,3059.0,0.00378342]
["bitfinex-derivatives","ETHF0:USTF0",1764755640543,6.2114,3059.1,3059.0,0.00378342]
["bitfinex-derivatives","ETHF0:USTF0",1764755643641,2.8241,3059.1,3059.0,3.78278342]
["bitfinex-derivatives","ETHF0:USTF0",1764755644438,6.0319,3059.5,3059.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764755644639,3.2078,3059.5,3059.4,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764755644841,2.8241,3059.6,3059.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1764755645042,2.8241,3059.6,3059.5,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1764755645242,2.8241,3059.6,3059.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764755645443,1.4158,3059.6,3059.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764755645946,2.8241,3059.6,3059.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764755646445,3.2078,3059.9,3059.4,1.15987239]
["bitfinex-derivatives","ETHF0:USTF0",1764755646446,2.8241,3059.5,3059.4,4.00067239]
["bitfinex-derivatives","ETHF0:USTF0",1764755646833,2.8241,3059.5,3059.4,2.56697239]
["bitfinex-derivatives","ETHF0:USTF0",1764755647146,3.2078,3059.9,3059.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764755647147,2.8241,3059.3,3059.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764755647447,4.6161,3059.3,3059.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764755647641,2.8241,3059.2,3059.1,2.56697239]
["bitfinex-derivatives","ETHF0:USTF0",1764755647840,2.8241,3059.1,3059.0,1.98005581]
["bitfinex-derivatives","ETHF0:USTF0",1764755648137,2.8241,3058.8,3058.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755649136,2.82731052,3058.8,3058.7,0.00756959]
["bitfinex-derivatives","ETHF0:USTF0",1764755650341,2.82731052,3058.8,3058.7,1.41466959]
["bitfinex-derivatives","ETHF0:USTF0",1764755651349,2.82731052,3058.8,3058.7,2.84836959]
["bitfinex-derivatives","ETHF0:USTF0",1764755651647,2.82731052,3058.8,3058.7,0.00756959]
["bitfinex-derivatives","ETHF0:USTF0",1764755652438,2.8241,3058.4,3058.3,1.15987239]
["bitfinex-derivatives","ETHF0:USTF0",1764755652741,2.8241,3058.3,3058.2,4.36767239]
["bitfinex-derivatives","ETHF0:USTF0",1764755653239,2.8241,3058.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755653434,2.8241,3058.3,3058.2,3.21166805]
["bitfinex-derivatives","ETHF0:USTF0",1764755655749,2.8241,3058.3,3058.2,0.00386805]
["bitfinex-derivatives","ETHF0:USTF0",1764755655949,3.5578,3058.0,3057.9,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755656148,6.0319,3058.0,3057.9,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755657047,6.0319,3058.0,3057.9,0.00764487]
["bitfinex-derivatives","ETHF0:USTF0",1764755658554,3.2078,3058.0,3057.3,4.16418239]
["bitfinex-derivatives","ETHF0:USTF0",1764755659247,6.0319,3058.0,3057.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764755659448,6.0319,3058.0,3057.9,1.40995199]
["bitfinex-derivatives","ETHF0:USTF0",1764755659648,6.0319,3058.0,3057.9,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1764755662451,6.0319,3058.0,3057.9,1.40995199]
["bitfinex-derivatives","ETHF0:USTF0",1764755663453,6.0319,3058.0,3057.9,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1764755663950,6.0319,3058.0,3057.9,1.40995199]
["bitfinex-derivatives","ETHF0:USTF0",1764755664153,6.0319,3058.0,3057.9,2.84365199]
["bitfinex-derivatives","ETHF0:USTF0",1764755664553,3.2078,3058.0,3057.9,2.84365199]
["bitfinex-derivatives","ETHF0:USTF0",1764755664745,40.8,3058.4,3058.3,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764755664746,3.2078,3058.4,3058.3,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1764755665352,1.42070276,3058.6,3058.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764755666351,0.00490276,3058.6,3058.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1764755667256,0.00490276,3058.6,3058.5,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1764755669858,0.00490276,3058.6,3058.5,4.98051239]
["bitfinex-derivatives","ETHF0:USTF0",1764755670953,0.00490276,3058.6,3058.5,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1764755671549,0.00490276,3058.6,3058.5,4.98328451]
["bitfinex-derivatives","ETHF0:USTF0",1764755674660,0.00490276,3058.6,3058.5,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1764755679672,2.72310276,3058.6,3058.5,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1764755679967,0.00490276,3058.6,3058.5,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1764755680869,2.5165,3058.9,3058.8,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1764755681667,0.00305324,3058.9,3058.8,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1764755682373,1.23845324,3058.9,3058.8,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1764755682768,2.51955324,3058.9,3058.8,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1764755683169,2.51955324,3058.9,3058.8,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764755683371,2.5165,3058.6,3058.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764755683874,2.5165,3058.6,3058.5,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764755684878,2.5165,3058.6,3058.5,3.41184]
["bitfinex-derivatives","ETHF0:USTF0",1764755685074,3.21085324,3058.9,3058.5,3.41184]
["bitfinex-derivatives","ETHF0:USTF0",1764755685371,5.72735324,3058.9,3058.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1764755686276,5.72735324,3058.9,3058.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1764755686769,5.72735324,3058.9,3058.7,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764755686978,2.5165,3058.8,3058.7,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764755688176,2.5165,3058.8,3058.7,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1764755688375,2.5165,3058.8,3058.7,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1764755689775,2.5165,3058.8,3058.7,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1764755689981,2.5165,3058.8,3058.7,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1764755690375,2.5165,3058.8,3058.7,0.16343]
["bitfinex-derivatives","ETHF0:USTF0",1764755690575,2.5165,3058.6,3058.5,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764755690776,2.5165,3058.6,3058.5,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764755691179,2.5165,3058.6,3058.5,4.41272293]
["bitfinex-derivatives","ETHF0:USTF0",1764755691476,3.21085324,3058.9,3058.5,4.41272293]
["bitfinex-derivatives","ETHF0:USTF0",1764755691874,5.72735324,3058.9,3058.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1764755692376,5.72735324,3058.9,3058.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1764755693180,5.72735324,3058.9,3058.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1764755694877,3.21085324,3058.9,3058.8,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1764755695276,5.72735324,3058.9,3058.8,4.3414731]
["bitfinex-derivatives","ETHF0:USTF0",1764755695469,4.44625324,3058.9,3058.8,4.3414731]
["bitfinex-derivatives","ETHF0:USTF0",1764755696277,3.21085324,3058.9,3058.8,4.3414731]
["bitfinex-derivatives","ETHF0:USTF0",1764755696983,0.00305324,3058.9,3058.8,4.3414731]
["bitfinex-derivatives","ETHF0:USTF0",1764755697185,0.00490276,3059.2,3059.1,2.59541]
["bitfinex-derivatives","ETHF0:USTF0",1764755697389,0.00490276,3059.2,3059.1,3.76262191]
["bitfinex-derivatives","ETHF0:USTF0",1764755697685,0.00490276,3059.2,3059.1,2.59541]
["bitfinex-derivatives","ETHF0:USTF0",1764755698185,5.73298528,3059.2,3059.1,2.51548946]
["bitfinex-derivatives","ETHF0:USTF0",1764755698679,1.24408528,3059.2,3059.1,4.34622787]
["bitfinex-derivatives","ETHF0:USTF0",1764755699192,0.00868528,3059.2,3059.1,2.59541]
["bitfinex-derivatives","ETHF0:USTF0",1764755700285,1.24408528,3059.2,3059.1,2.59541]
["bitfinex-derivatives","ETHF0:USTF0",1764755700484,0.00868528,3059.2,3059.1,2.59541]
["bitfinex-derivatives","ETHF0:USTF0",1764755702790,0.00868528,3059.2,3059.1,4.34622787]
["bitfinex-derivatives","ETHF0:USTF0",1764755703688,0.00868528,3059.2,3059.1,2.59541]
["bitfinex-derivatives","ETHF0:USTF0",1764755704083,2.15128528,3059.2,3059.1,2.59541]
["bitfinex-derivatives","ETHF0:USTF0",1764755704487,0.00868528,3059.2,3059.1,2.59541]
["bitfinex-derivatives","ETHF0:USTF0",1764755705692,0.00868528,3059.2,3059.1,4.34622787]
["bitfinex-derivatives","ETHF0:USTF0",1764755705990,1.07998528,3059.2,3059.1,4.34622787]
["bitfinex-derivatives","ETHF0:USTF0",1764755706192,0.00868528,3059.2,3059.1,2.59541]
["bitfinex-derivatives","ETHF0:USTF0",1764755707393,5.3678,3060.1,3060.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764755708287,5.37168419,3060.1,3060.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1764755708892,2.16,3059.8,3059.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755709389,2.16,3059.8,3059.7,1.13510276]
["bitfinex-derivatives","ETHF0:USTF0",1764755709693,1.08,3059.8,3059.7,2.31710276]
["bitfinex-derivatives","ETHF0:USTF0",1764755710495,2.16,3059.8,3059.7,2.31710276]
["bitfinex-derivatives","ETHF0:USTF0",1764755710795,3.30881083,3059.8,3059.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755711091,2.16,3059.8,3059.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755711295,3.30881083,3059.8,3059.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755712184,2.16,3059.8,3059.7,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755713885,2.16,3059.4,3059.3,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764755714083,6.51661083,3059.4,3059.1,1.16472755]
["bitfinex-derivatives","ETHF0:USTF0",1764755714292,2.16,3059.1,3059.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764755714593,5.3678,3059.4,3059.3,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764755714791,4.2878,3059.4,3059.3,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764755714990,5.3678,3059.4,3059.3,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764755715598,4.2878,3059.4,3059.3,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764755715788,3.2078,3059.4,3059.3,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764755716094,3.2078,3059.4,3059.3,3.64032755]
["bitfinex-derivatives","ETHF0:USTF0",1764755716886,4.2878,3059.4,3059.3,3.64032755]
["bitfinex-derivatives","ETHF0:USTF0",1764755717600,5.3678,3059.4,3059.3,1.32812755]
["bitfinex-derivatives","ETHF0:USTF0",1764755717801,5.3678,3059.4,3059.3,2.45832755]
["bitfinex-derivatives","ETHF0:USTF0",1764755717993,5.3678,3059.4,3059.3,3.64032755]
["bitfinex-derivatives","ETHF0:USTF0",1764755718197,4.2878,3059.4,3059.3,3.64032755]
["bitfinex-derivatives","ETHF0:USTF0",1764755718596,5.3678,3059.4,3059.3,3.64032755]
["bitfinex-derivatives","ETHF0:USTF0",1764755718803,4.2878,3059.4,3059.3,3.64032755]
["bitfinex-derivatives","ETHF0:USTF0",1764755719002,3.2078,3059.4,3059.3,3.64032755]
["bitfinex-derivatives","ETHF0:USTF0",1764755719203,4.2878,3059.4,3059.3,3.64032755]
["bitfinex-derivatives","ETHF0:USTF0",1764755719803,3.2078,3059.4,3059.3,3.64032755]
["bitfinex-derivatives","ETHF0:USTF0",1764755720697,5.3678,3059.9,3059.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1764755720895,5.3678,3059.9,3059.8,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764755721502,4.2878,3059.9,3059.8,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764755721707,5.3678,3059.9,3059.8,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764755722404,5.3678,3059.9,3059.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764755722603,1.08,3059.6,3059.5,4.29350375]
["bitfinex-derivatives","ETHF0:USTF0",1764755722803,2.16,3059.6,3059.5,3.11150375]
["bitfinex-derivatives","ETHF0:USTF0",1764755723004,2.16,3059.6,3059.5,4.29350375]
["bitfinex-derivatives","ETHF0:USTF0",1764755723204,1.08,3059.6,3059.5,3.12809]
["bitfinex-derivatives","ETHF0:USTF0",1764755723500,2.16,3059.6,3059.5,3.12809]
["bitfinex-derivatives","ETHF0:USTF0",1764755723800,2.16,3059.6,3059.5,1.32923292]
["bitfinex-derivatives","ETHF0:USTF0",1764755724002,2.16,3059.6,3059.5,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1764755725004,2.16,3059.3,3059.2,2.29604292]
["bitfinex-derivatives","ETHF0:USTF0",1764755725206,5.3678,3059.3,3059.2,2.29604292]
["bitfinex-derivatives","ETHF0:USTF0",1764755725404,5.3678,3059.3,3059.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764755725803,5.3678,3059.3,3059.2,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764755726806,5.3678,3059.3,3059.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1764755727105,5.3678,3059.3,3059.2,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764755728907,4.2878,3059.3,3059.2,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1764755729707,4.2878,3059.3,3059.2,3.47804292]
["bitfinex-derivatives","ETHF0:USTF0",1764755730102,3.2078,3059.3,3059.2,3.47804292]
["bitfinex-derivatives","ETHF0:USTF0",1764755734715,4.2878,3059.3,3059.2,3.47804292]
["bitfinex-derivatives","ETHF0:USTF0",1764755736212,5.0323,3059.3,3059.2,3.47804292]
["bitfinex-derivatives","ETHF0:USTF0",1764755736516,1.489,3059.2,3059.1,1.16584292]
["bitfinex-derivatives","ETHF0:USTF0",1764755736905,0.7445,3059.2,3059.1,3.37274292]
["bitfinex-derivatives","ETHF0:USTF0",1764755737515,1.489,3059.2,3059.1,3.37274292]
["bitfinex-derivatives","ETHF0:USTF0",1764755740319,1.489,3059.2,3059.1,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1764755740821,1.4035,3059.1,3059.0,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755741019,2.55231083,3059.1,3059.0,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755741422,1.4035,3059.1,3059.0,1.60650276]
["bitfinex-derivatives","ETHF0:USTF0",1764755742220,1.4035,3059.1,3059.0,0.61590276]
["bitfinex-derivatives","ETHF0:USTF0",1764755742415,1.4035,3059.1,3059.0,1.60650276]
["bitfinex-derivatives","ETHF0:USTF0",1764755742616,1.4035,3059.1,3059.0,0.61590276]
["bitfinex-derivatives","ETHF0:USTF0",1764755742818,1.4035,3059.1,3059.0,1.60650276]
["bitfinex-derivatives","ETHF0:USTF0",1764755743820,1.4035,3059.1,3059.0,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755744723,2.55231083,3059.1,3059.0,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755746520,3.2078,3059.8,3059.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764755746726,1.14881083,3059.7,3059.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764755746924,4.5258,3059.2,3059.0,1.78357505]
["bitfinex-derivatives","ETHF0:USTF0",1764755747126,0.659,3059.1,3059.0,3.75387505]
["bitfinex-derivatives","ETHF0:USTF0",1764755747424,3.8668,3059.2,3059.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764755748214,4.5258,3059.2,3059.0,1.78357505]
["bitfinex-derivatives","ETHF0:USTF0",1764755748420,1.318,3059.6,3059.5,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764755748626,4.5258,3059.6,3059.5,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764755748924,3.2078,3059.6,3059.5,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764755749121,4.52968419,3060.1,3060.0,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764755749322,0.00388419,3060.1,3060.0,3.73011083]
["bitfinex-derivatives","ETHF0:USTF0",1764755749518,0.00490276,3060.4,3060.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764755749919,0.00490276,3060.4,3060.3,3.13547107]
["bitfinex-derivatives","ETHF0:USTF0",1764755750127,0.00490276,3060.4,3060.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764755750426,0.00871728,3060.4,3060.3,1.97439576]
["bitfinex-derivatives","ETHF0:USTF0",1764755751719,0.66771728,3060.4,3060.3,1.97439576]
["bitfinex-derivatives","ETHF0:USTF0",1764755752229,0.00871728,3060.4,3060.3,1.97439576]
["bitfinex-derivatives","ETHF0:USTF0",1764755752725,1.32671728,3060.4,3060.3,1.97439576]
["bitfinex-derivatives","ETHF0:USTF0",1764755753227,3.20666055,3060.5,3060.4,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764755754421,0.00230145,3060.5,3060.4,5.34144]
["bitfinex-derivatives","ETHF0:USTF0",1764755756430,0.00230145,3060.5,3060.4,6.50661107]
["bitfinex-derivatives","ETHF0:USTF0",1764755757721,0.00230145,3060.5,3060.4,5.34144]
["bitfinex-derivatives","ETHF0:USTF0",1764755760726,3.86910145,3060.5,3060.4,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1764755760922,4.52810145,3060.5,3060.4,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1764755761428,4.52810145,3060.5,3060.4,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764755762930,1.318,3060.4,3060.3,0.00409576]
["bitfinex-derivatives","ETHF0:USTF0",1764755763535,1.318,3060.4,3060.3,0.99469576]
["bitfinex-derivatives","ETHF0:USTF0",1764755765630,0.00230145,3060.5,3060.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764755765835,0.00230145,3060.5,3060.4,2.09634]
["bitfinex-derivatives","ETHF0:USTF0",1764755767530,0.00490276,3060.8,3060.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764755768631,0.00796172,3060.8,3060.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764755768828,0.00796172,3060.8,3060.7,5.30413]
["bitfinex-derivatives","ETHF0:USTF0",1764755769030,3.2078,3061.3,3061.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764755769338,3.2078,3061.3,3061.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764755769532,4.0996,3061.3,3061.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764755770035,4.10194971,3061.3,3061.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764755770734,3.21014971,3061.3,3061.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764755770940,4.10194971,3061.3,3061.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764755772737,3.65604971,3061.3,3061.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764755773239,3.21014971,3061.3,3061.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764755773540,4.10194971,3061.3,3061.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764755774136,3.2078,3062.9,3062.8,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1764755774435,1.9357,3063.3,3063.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764755774736,0.5407,3063.0,3062.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764755774932,2.4764,3063.0,3062.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764755775136,1.0309671,3063.0,3062.9,1.93583211]
["bitfinex-derivatives","ETHF0:USTF0",1764755775334,1.9382671,3063.0,3062.9,1.93583211]
["bitfinex-derivatives","ETHF0:USTF0",1764755775527,2.4789671,3063.0,3062.9,0.00283211]
["bitfinex-derivatives","ETHF0:USTF0",1764755776127,0.9098671,3063.0,3062.9,1.93583211]
["bitfinex-derivatives","ETHF0:USTF0",1764755776335,1.9382671,3063.0,3062.9,1.93583211]
["bitfinex-derivatives","ETHF0:USTF0",1764755776639,2.4789671,3063.0,3062.9,0.00283211]
["bitfinex-derivatives","ETHF0:USTF0",1764755777742,1.9357,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755777943,1.9357,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755778134,0.9073,3062.0,3061.9,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764755778639,3.2078,3062.9,3062.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764755778941,0.00490276,3062.8,3062.1,1.93790276]
["bitfinex-derivatives","ETHF0:USTF0",1764755779133,1.9357,3062.2,3062.1,1.93790276]
["bitfinex-derivatives","ETHF0:USTF0",1764755779333,1.9357,3062.2,3062.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755781842,0.9073,3062.2,3062.1,1.93790276]
["bitfinex-derivatives","ETHF0:USTF0",1764755782038,3.21270276,3062.8,3062.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764755782246,5.14840276,3062.8,3062.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764755783046,1.94060276,3062.8,3062.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764755783246,1.94060276,3062.8,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755783449,1.9357,3062.4,3062.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1764755783637,0.9073,3062.4,3062.3,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1764755784641,0.9073,3062.4,3062.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755784642,1.9357,3062.4,3062.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755784846,1.9357,3062.2,3062.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764755788352,0.5407,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755788552,1.9357,3061.2,3061.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1764755788751,0.9073,3060.9,3060.8,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1764755788948,0.9073,3060.9,3060.8,2.09632]
["bitfinex-derivatives","ETHF0:USTF0",1764755789262,0.9073,3060.9,3060.8,2.09918092]
["bitfinex-derivatives","ETHF0:USTF0",1764755789664,1.9357,3060.9,3060.8,0.90906092]
["bitfinex-derivatives","ETHF0:USTF0",1764755789965,0.00490276,3061.2,3061.1,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764755790164,0.91220276,3061.2,3061.1,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764755790565,0.00490276,3061.2,3061.1,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764755793375,0.00490276,3061.2,3061.1,2.09631]
["bitfinex-derivatives","ETHF0:USTF0",1764755794865,0.00207065,3061.2,3061.1,2.09631]
["bitfinex-derivatives","ETHF0:USTF0",1764755795267,4.7908,3062.0,3061.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764755795468,5.6739,3062.0,3061.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764755797678,5.1332,3062.0,3061.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764755797879,4.2501,3062.0,3061.9,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764755798179,1.04720276,3062.3,3062.2,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764755798474,1.93030276,3062.3,3062.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764755798676,1.93030276,3062.3,3061.5,4.93420665]
["bitfinex-derivatives","ETHF0:USTF0",1764755799078,1.93030276,3062.3,3062.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764755799283,1.04720276,3062.3,3062.2,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764755800278,0.00490276,3062.3,3062.2,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764755800579,0.00490276,3062.3,3061.9,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764755800580,0.9592,3062.0,3061.9,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764755800781,1.916,3061.9,3061.8,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764755800974,1.916,3061.7,3061.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764755801176,1.916,3061.7,3061.6,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755801376,1.916,3061.7,3061.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764755801578,1.916,3061.6,3061.5,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1764755801885,5.1238,3062.1,3062.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764755802585,1.916,3062.1,3062.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755802781,1.92090276,3062.3,3062.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755803882,0.96410276,3062.3,3062.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755804479,1.92090276,3062.3,3062.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764755804679,1.916,3062.0,3061.9,5.40876]
["bitfinex-derivatives","ETHF0:USTF0",1764755805478,2.5058,3062.0,3061.9,5.40876]
["bitfinex-derivatives","ETHF0:USTF0",1764755805681,1.92090276,3062.3,3062.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764755805892,0.96410276,3062.3,3062.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755806384,1.92090276,3062.3,3062.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755806788,0.96410276,3062.3,3062.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755806987,1.92090276,3062.3,3062.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755808288,0.96410276,3062.3,3062.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755808885,1.916,3062.0,3061.9,5.53556665]
["bitfinex-derivatives","ETHF0:USTF0",1764755809190,2.5058,3062.0,3061.9,4.37966]
["bitfinex-derivatives","ETHF0:USTF0",1764755809385,2.5058,3062.0,3061.9,3.37106]
["bitfinex-derivatives","ETHF0:USTF0",1764755809791,2.5058,3062.0,3061.9,4.37966]
["bitfinex-derivatives","ETHF0:USTF0",1764755810092,1.92090276,3062.3,3062.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764755810291,0.9592,3062.0,3061.9,5.40876]
["bitfinex-derivatives","ETHF0:USTF0",1764755810793,1.916,3062.0,3061.9,5.40876]
["bitfinex-derivatives","ETHF0:USTF0",1764755811283,2.5058,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755811684,1.916,3061.8,3061.7,1.15590665]
["bitfinex-derivatives","ETHF0:USTF0",1764755811891,1.916,3061.8,3061.7,2.16450665]
["bitfinex-derivatives","ETHF0:USTF0",1764755812090,0.9592,3061.8,3061.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755812288,0.9592,3062.0,3061.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755812596,1.916,3062.0,3061.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755813082,1.92090276,3062.3,3062.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755815089,2.5058,3062.0,3061.9,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1764755815296,2.5058,3062.0,3061.9,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1764755815510,1.916,3062.0,3061.9,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1764755816098,0.9592,3062.0,3061.9,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1764755816398,1.92090276,3062.3,3062.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764755817497,1.92090276,3062.3,3062.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764755817799,1.92090276,3062.3,3062.2,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755818795,1.92090276,3062.3,3062.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764755820193,0.9592,3062.0,3061.9,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1764755820499,0.9592,3062.0,3061.9,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1764755820698,1.916,3061.9,3061.8,6.40140665]
["bitfinex-derivatives","ETHF0:USTF0",1764755821003,1.92090276,3062.3,3062.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764755821700,1.92090276,3062.3,3061.8,4.36370665]
["bitfinex-derivatives","ETHF0:USTF0",1764755821897,1.916,3061.9,3061.8,6.40140665]
["bitfinex-derivatives","ETHF0:USTF0",1764755822605,0.9592,3061.9,3061.8,6.40140665]
["bitfinex-derivatives","ETHF0:USTF0",1764755823807,1.80830276,3062.3,3062.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764755824105,1.80830276,3062.3,3062.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764755824407,1.80830276,3062.3,3062.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764755824599,0.8626,3062.0,3061.9,3.07970665]
["bitfinex-derivatives","ETHF0:USTF0",1764755824800,1.8034,3062.0,3061.9,3.07970665]
["bitfinex-derivatives","ETHF0:USTF0",1764755825307,2.3233,3062.0,3061.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764755826604,2.3233,3062.0,3061.8,4.36370665]
["bitfinex-derivatives","ETHF0:USTF0",1764755826905,1.8034,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755827099,1.8034,3061.8,3061.7,1.15590665]
["bitfinex-derivatives","ETHF0:USTF0",1764755827402,2.3233,3062.0,3061.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764755828004,1.8034,3061.8,3061.7,3.07970665]
["bitfinex-derivatives","ETHF0:USTF0",1764755828604,1.8034,3061.8,3061.7,2.06650665]
["bitfinex-derivatives","ETHF0:USTF0",1764755829808,1.8034,3061.8,3061.7,3.07970665]
["bitfinex-derivatives","ETHF0:USTF0",1764755830804,1.8034,3061.8,3061.7,1.15590665]
["bitfinex-derivatives","ETHF0:USTF0",1764755831307,1.8034,3061.8,3061.7,3.07970665]
["bitfinex-derivatives","ETHF0:USTF0",1764755832508,5.01610276,3062.3,3061.7,1.15590665]
["bitfinex-derivatives","ETHF0:USTF0",1764755832702,1.8034,3061.9,3061.8,3.07970665]
["bitfinex-derivatives","ETHF0:USTF0",1764755832903,3.21270276,3062.3,3061.8,3.07970665]
["bitfinex-derivatives","ETHF0:USTF0",1764755833104,5.01610276,3062.3,3062.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764755833309,2.3233,3062.0,3061.9,3.07970665]
["bitfinex-derivatives","ETHF0:USTF0",1764755833507,2.3233,3062.0,3061.9,2.06650665]
["bitfinex-derivatives","ETHF0:USTF0",1764755833808,2.3233,3062.0,3061.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764755836210,2.3233,3062.0,3061.9,3.07970665]
["bitfinex-derivatives","ETHF0:USTF0",1764755838210,5.01610276,3062.3,3062.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764755838602,4.07530276,3062.3,3062.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764755838805,5.01610276,3062.3,3062.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764755839206,5.01610276,3062.3,3062.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764755839508,5.01610276,3062.3,3062.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764755840006,1.8034,3062.0,3061.9,3.07970665]
["bitfinex-derivatives","ETHF0:USTF0",1764755841515,2.3233,3062.0,3061.9,3.07970665]
["bitfinex-derivatives","ETHF0:USTF0",1764755842310,2.3233,3062.0,3061.9,2.06650665]
["bitfinex-derivatives","ETHF0:USTF0",1764755842513,1.8034,3061.9,3061.8,2.06650665]
["bitfinex-derivatives","ETHF0:USTF0",1764755842707,1.8034,3061.9,3061.8,3.07970665]
["bitfinex-derivatives","ETHF0:USTF0",1764755844410,1.8034,3061.9,3061.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764755846314,1.8034,3061.8,3061.7,1.73385997]
["bitfinex-derivatives","ETHF0:USTF0",1764755846511,3.2078,3061.9,3061.6,1.16731688]
["bitfinex-derivatives","ETHF0:USTF0",1764755846813,1.8034,3061.6,3061.5,2.07791688]
["bitfinex-derivatives","ETHF0:USTF0",1764755847008,1.8034,3061.6,3061.5,3.09111688]
["bitfinex-derivatives","ETHF0:USTF0",1764755848318,1.8034,3061.6,3061.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764755848516,2.3233,3061.5,3061.4,2.07791688]
["bitfinex-derivatives","ETHF0:USTF0",1764755848914,2.3233,3061.5,3061.4,3.09111688]
["bitfinex-derivatives","ETHF0:USTF0",1764755851923,2.3233,3061.5,3061.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764755855130,0.8626,3061.5,3061.4,3.09111688]
["bitfinex-derivatives","ETHF0:USTF0",1764755856330,0.8626,3061.5,3061.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764755858229,3.2078,3061.9,3061.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764755858431,4.8891,3061.9,3061.4,1.16731688]
["bitfinex-derivatives","ETHF0:USTF0",1764755858730,44.0078,3061.9,3061.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764755858929,4.8891,3061.9,3061.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764755859428,4.8891,3061.9,3061.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764755859626,4.009,3061.9,3061.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764755860022,4.8891,3061.9,3061.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764755860217,3.2078,3061.9,3061.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764755860425,4.89400276,3062.3,3062.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764755860934,4.89400276,3062.3,3061.8,1.33058688]
["bitfinex-derivatives","ETHF0:USTF0",1764755861336,4.89400276,3062.3,3062.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764755862143,0.8249,3062.0,3061.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1764755863743,1.6183,3062.0,3061.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1764755865547,1.6183,3062.0,3061.8,1.97991688]
["bitfinex-derivatives","ETHF0:USTF0",1764755865548,1.6183,3061.9,3061.8,1.97991688]
["bitfinex-derivatives","ETHF0:USTF0",1764755865747,1.6183,3061.9,3061.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764755867143,1.6183,3061.9,3061.7,1.16731688]
["bitfinex-derivatives","ETHF0:USTF0",1764755867342,1.6183,3061.8,3061.7,1.97991688]
["bitfinex-derivatives","ETHF0:USTF0",1764755867644,1.6183,3061.8,3061.7,2.78901688]
["bitfinex-derivatives","ETHF0:USTF0",1764755867843,1.6183,3061.8,3061.7,1.97991688]
["bitfinex-derivatives","ETHF0:USTF0",1764755868031,1.6183,3061.8,3061.7,2.78901688]
["bitfinex-derivatives","ETHF0:USTF0",1764755870149,0.8249,3062.0,3061.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755870342,1.6183,3062.0,3061.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755870949,2.1168,3062.0,3061.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755871943,0.8249,3062.0,3061.9,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1764755872148,4.83100276,3062.3,3062.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755873846,0.82980276,3062.3,3062.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755874045,1.62320276,3062.3,3062.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755875145,0.00490276,3062.3,3062.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755876250,0.00490276,3062.3,3062.2,2.78901688]
["bitfinex-derivatives","ETHF0:USTF0",1764755877347,0.00490276,3062.3,3062.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755878644,0.82980276,3062.3,3062.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755878843,0.00490276,3062.3,3062.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755879346,0.82980276,3062.3,3062.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755880454,1.62320276,3062.3,3062.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755880649,1.6183,3062.2,3062.1,5.35096688]
["bitfinex-derivatives","ETHF0:USTF0",1764755880859,0.8249,3062.2,3062.1,6.16006688]
["bitfinex-derivatives","ETHF0:USTF0",1764755881154,1.62320276,3062.3,3062.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755881549,0.8249,3062.2,3062.1,4.99275]
["bitfinex-derivatives","ETHF0:USTF0",1764755881747,0.82980276,3062.3,3062.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755882046,0.00490276,3062.3,3062.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755882546,0.82980276,3062.3,3062.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1764755882948,1.6183,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764755883146,1.6053,3062.1,3062.0,1.16731688]
["bitfinex-derivatives","ETHF0:USTF0",1764755883341,2.0376,3062.0,3061.9,1.94301688]
["bitfinex-derivatives","ETHF0:USTF0",1764755883648,2.0376,3062.0,3061.9,2.72021688]
["bitfinex-derivatives","ETHF0:USTF0",1764755883950,0.8084,3062.0,3061.9,2.72021688]
["bitfinex-derivatives","ETHF0:USTF0",1764755884147,0.8084,3062.0,3061.9,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1764755884952,1.59370276,3062.3,3062.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764755885649,0.00490276,3062.3,3062.2,1.71615]
["bitfinex-derivatives","ETHF0:USTF0",1764755885854,0.00490276,3062.3,3062.2,3.45000997]
["bitfinex-derivatives","ETHF0:USTF0",1764755886057,0.00490276,3062.3,3062.2,1.71615]
["bitfinex-derivatives","ETHF0:USTF0",1764755886450,2.76e-06,3062.3,3062.2,1.71615]
["bitfinex-derivatives","ETHF0:USTF0",1764755886753,1.5913671,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755887754,0.8109671,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755887951,1.5913671,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755888144,2.0401671,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755889860,2.0401671,3063.0,3062.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764755890354,1.5888,3062.8,3062.7,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764755891060,3.6566,3064.0,3063.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1764755891257,5.2454,3064.0,3063.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755891966,5.2454,3064.0,3063.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764755892255,5.24819237,3064.0,3063.9,0.00412007]
["bitfinex-derivatives","ETHF0:USTF0",1764755892463,1.5888,3063.0,3062.9,1.16237675]
["bitfinex-derivatives","ETHF0:USTF0",1764755892760,1.5888,3062.7,3062.6,1.55780276]
["bitfinex-derivatives","ETHF0:USTF0",1764755892961,0.8084,3062.7,3062.6,1.55780276]
["bitfinex-derivatives","ETHF0:USTF0",1764755893352,2.0376,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755894760,2.0376,3063.0,3062.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764755894956,2.0376,3063.0,3062.6,0.00731767]
["bitfinex-derivatives","ETHF0:USTF0",1764755895152,1.5888,3062.7,3062.6,1.56021767]
["bitfinex-derivatives","ETHF0:USTF0",1764755897259,0.7804,3062.7,3062.6,1.56021767]
["bitfinex-derivatives","ETHF0:USTF0",1764755897460,1.5888,3062.7,3062.6,1.56021767]
["bitfinex-derivatives","ETHF0:USTF0",1764755899765,0.8084,3062.7,3062.6,4.76801767]
["bitfinex-derivatives","ETHF0:USTF0",1764755901268,0.8084,3062.7,3062.6,4.76801767]
["bitfinex-derivatives","ETHF0:USTF0",1764755902066,2.0376,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755902363,2.0376,3063.0,3062.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764755902969,2.0376,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755903267,1.5888,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755904365,2.0376,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755905264,0.8084,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755905474,4.7966,3063.2,3063.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764755905761,0.8084,3062.8,3062.7,2.87849675]
["bitfinex-derivatives","ETHF0:USTF0",1764755905951,1.5888,3062.8,3062.7,2.87849675]
["bitfinex-derivatives","ETHF0:USTF0",1764755906153,0.8084,3062.8,3062.7,2.87849675]
["bitfinex-derivatives","ETHF0:USTF0",1764755906361,1.5888,3062.8,3062.7,2.87849675]
["bitfinex-derivatives","ETHF0:USTF0",1764755906561,1.5888,3062.8,3062.7,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1764755906756,1.5888,3062.7,3062.6,0.00731767]
["bitfinex-derivatives","ETHF0:USTF0",1764755907266,1.5888,3062.7,3062.6,1.56021767]
["bitfinex-derivatives","ETHF0:USTF0",1764755908362,0.4488,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755908568,2.0376,3063.0,3062.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764755909465,2.0376,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755909767,0.8084,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755910357,1.5888,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755910559,2.0376,3063.0,3062.9,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764755912468,1.5888,3062.8,3062.7,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1764755913171,1.5888,3062.8,3062.7,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1764755913562,1.5888,3062.8,3062.7,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1764755914171,1.5561,3062.7,3062.6,3.95241767]
["bitfinex-derivatives","ETHF0:USTF0",1764755914373,1.5561,3062.7,3062.6,3.21511767]
["bitfinex-derivatives","ETHF0:USTF0",1764755914572,1.5561,3062.7,3062.6,0.00731767]
["bitfinex-derivatives","ETHF0:USTF0",1764755914768,1.5561,3062.3,3062.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1764755915667,1.5561,3062.3,3062.2,3.94752381]
["bitfinex-derivatives","ETHF0:USTF0",1764755916366,1.5561,3062.3,3062.2,3.21022381]
["bitfinex-derivatives","ETHF0:USTF0",1764755917176,1.5561,3062.3,3062.2,3.94752381]
["bitfinex-derivatives","ETHF0:USTF0",1764755918480,1.56100276,3062.6,3062.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764755918773,0.8105,3062.3,3062.2,4.70682381]
["bitfinex-derivatives","ETHF0:USTF0",1764755920268,1.5561,3062.3,3062.2,4.70682381]
["bitfinex-derivatives","ETHF0:USTF0",1764755920664,0.8105,3062.3,3062.2,4.70682381]
["bitfinex-derivatives","ETHF0:USTF0",1764755921175,1.9881,3062.5,3062.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764755921377,0.7959,3062.5,3062.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764755922474,0.80080276,3062.6,3062.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764755922981,0.00490276,3062.6,3062.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764755923579,0.80080276,3062.6,3062.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764755923773,1.53430276,3062.6,3062.5,1.70913]
["bitfinex-derivatives","ETHF0:USTF0",1764755923972,0.80080276,3062.6,3062.5,2.87150675]
["bitfinex-derivatives","ETHF0:USTF0",1764755924171,0.80080276,3062.6,3062.5,1.70913]
["bitfinex-derivatives","ETHF0:USTF0",1764755925179,0.00490276,3062.6,3062.5,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1764755925677,0.80080276,3062.6,3062.5,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1764755926174,1.53430276,3062.6,3062.5,1.70913]
["bitfinex-derivatives","ETHF0:USTF0",1764755926973,1.53430276,3062.6,3062.5,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1764755927172,1.29870863,3062.6,3062.5,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1764755927379,1.29870863,3062.6,3062.5,1.70913]
["bitfinex-derivatives","ETHF0:USTF0",1764755929580,1.29870863,3062.6,3062.5,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764755931584,1.29870863,3062.6,3062.5,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1764755932083,1.29870863,3062.6,3062.5,1.70913]
["bitfinex-derivatives","ETHF0:USTF0",1764755932578,1.29870863,3062.6,3062.5,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1764755932883,1.29870863,3062.6,3062.5,1.70913]
["bitfinex-derivatives","ETHF0:USTF0",1764755933282,1.29870863,3062.6,3062.5,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1764755934185,1.9809,3062.5,3062.4,1.93177675]
["bitfinex-derivatives","ETHF0:USTF0",1764755934685,1.9809,3062.5,3062.4,1.16237675]
["bitfinex-derivatives","ETHF0:USTF0",1764755934883,1.9809,3062.5,3062.3,1.16237675]
["bitfinex-derivatives","ETHF0:USTF0",1764755935086,1.5294,3062.4,3062.3,1.93177675]
["bitfinex-derivatives","ETHF0:USTF0",1764755937681,0.4515,3062.5,3062.2,4.37260056]
["bitfinex-derivatives","ETHF0:USTF0",1764755937682,1.5294,3062.3,3062.2,4.37260056]
["bitfinex-derivatives","ETHF0:USTF0",1764755938186,1.5294,3062.3,3062.2,5.14200056]
["bitfinex-derivatives","ETHF0:USTF0",1764755939187,1.5294,3062.3,3062.2,5.91850056]
["bitfinex-derivatives","ETHF0:USTF0",1764755939388,1.5294,3062.3,3062.2,5.14200056]
["bitfinex-derivatives","ETHF0:USTF0",1764755939587,1.5294,3062.3,3062.2,4.37260056]
["bitfinex-derivatives","ETHF0:USTF0",1764755939988,1.5294,3062.3,3062.2,5.14200056]
["bitfinex-derivatives","ETHF0:USTF0",1764755940589,1.5294,3062.3,3062.2,4.37260056]
["bitfinex-derivatives","ETHF0:USTF0",1764755941686,1.9809,3062.5,3062.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764755942080,1.9809,3062.5,3062.4,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764755942987,1.9809,3062.5,3062.3,1.16237675]
["bitfinex-derivatives","ETHF0:USTF0",1764755943187,1.5379,3062.4,3062.3,1.94277675]
["bitfinex-derivatives","ETHF0:USTF0",1764755943486,1.5379,3062.4,3062.3,2.73637675]
["bitfinex-derivatives","ETHF0:USTF0",1764755945285,1.5379,3062.4,3062.3,1.94277675]
["bitfinex-derivatives","ETHF0:USTF0",1764755945590,1.5379,3062.4,3062.3,2.73637675]
["bitfinex-derivatives","ETHF0:USTF0",1764755946590,0.7561,3062.4,3062.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764755948194,1.5379,3062.4,3062.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764755948494,0.7561,3062.4,3062.3,2.74175517]
["bitfinex-derivatives","ETHF0:USTF0",1764755948685,1.5379,3062.4,3062.3,2.74175517]
["bitfinex-derivatives","ETHF0:USTF0",1764755948991,0.7561,3062.4,3062.3,2.74175517]
["bitfinex-derivatives","ETHF0:USTF0",1764755949295,1.5379,3062.4,3062.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764755949689,1.5379,3062.4,3062.3,2.7419457]
["bitfinex-derivatives","ETHF0:USTF0",1764755950593,0.7561,3062.4,3062.3,2.7419457]
["bitfinex-derivatives","ETHF0:USTF0",1764755952991,3.2078,3062.8,3062.3,2.7419457]
["bitfinex-derivatives","ETHF0:USTF0",1764755954193,56.51771747,3063.5,3062.3,2.7419457]
["bitfinex-derivatives","ETHF0:USTF0",1764755954194,2.79571747,3063.5,3062.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764755954387,1.5379,3063.2,3063.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764755954589,1.5379,3063.1,3063.0,1.1679457]
["bitfinex-derivatives","ETHF0:USTF0",1764755954790,1.5379,3062.8,3062.7,3.5223457]
["bitfinex-derivatives","ETHF0:USTF0",1764755954991,1.5379,3062.8,3062.7,2.7419457]
["bitfinex-derivatives","ETHF0:USTF0",1764755955491,1.5379,3062.8,3062.7,1.9483457]
["bitfinex-derivatives","ETHF0:USTF0",1764755955689,1.5379,3062.8,3062.7,1.1679457]
["bitfinex-derivatives","ETHF0:USTF0",1764755955892,1.5379,3062.7,3062.6,1.9483457]
["bitfinex-derivatives","ETHF0:USTF0",1764755956488,1.5379,3062.7,3062.6,1.1679457]
["bitfinex-derivatives","ETHF0:USTF0",1764755956886,2.0112,3062.5,3062.3,1.1679457]
["bitfinex-derivatives","ETHF0:USTF0",1764755957086,1.5379,3062.3,3062.2,0.00242381]
["bitfinex-derivatives","ETHF0:USTF0",1764755957297,5.89248223,3062.3,3062.2,0.00242381]
["bitfinex-derivatives","ETHF0:USTF0",1764755957704,5.89248223,3062.3,3062.2,0.78282381]
["bitfinex-derivatives","ETHF0:USTF0",1764755958407,5.89248223,3062.3,3062.2,1.57642381]
["bitfinex-derivatives","ETHF0:USTF0",1764755958894,5.89248223,3062.3,3062.2,0.00242381]
["bitfinex-derivatives","ETHF0:USTF0",1764755959093,5.89248223,3062.3,3062.2,1.57642381]
["bitfinex-derivatives","ETHF0:USTF0",1764755959601,5.89248223,3062.3,3062.2,0.00242381]
["bitfinex-derivatives","ETHF0:USTF0",1764755967616,1.5379,3061.6,3061.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764755967901,0.7561,3061.3,3061.2,5.73176512]
["bitfinex-derivatives","ETHF0:USTF0",1764755968101,41.2733,3061.5,3061.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764755968298,41.2733,3061.5,3060.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764755968299,2.0112,3061.0,3060.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764755968607,4.7457,3060.9,3060.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1764755970928,4.7457,3060.9,3060.5,0.45825295]
["bitfinex-derivatives","ETHF0:USTF0",1764755971126,1.5379,3060.6,3060.5,2.03225295]
["bitfinex-derivatives","ETHF0:USTF0",1764755971430,1.5379,3060.6,3060.5,1.57715295]
["bitfinex-derivatives","ETHF0:USTF0",1764755972827,0.7561,3060.6,3060.5,1.57715295]
["bitfinex-derivatives","ETHF0:USTF0",1764755973831,0.7561,3060.6,3060.5,1.97305295]
["bitfinex-derivatives","ETHF0:USTF0",1764755974033,4.7894,3060.9,3060.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764755975236,3.2078,3060.9,3060.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1764755976820,3.2078,3060.9,3060.8,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1764755977536,4.0153,3060.9,3060.8,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1764755977737,3.2078,3060.9,3060.8,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1764755977931,3.9553,3060.9,3060.8,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1764755978732,0.00327,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764755979840,2.00827,3061.0,3060.9,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764755980238,2.00827,3061.0,3060.9,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1764755982242,3.15505223,3061.0,3060.9,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764755982734,0.00327,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764755983341,1.55937,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764755984741,0.00327,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764755984944,0.75077,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764755985744,0.00327,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764755986941,1.55937,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764755987545,0.75077,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764755987746,1.55937,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764755990552,2.00827,3061.0,3060.9,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1764755990952,2.00827,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764755991447,1.55937,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764755992650,2.00827,3061.0,3060.9,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1764755992845,2.00827,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764755994243,1.55937,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764755995859,2.00827,3061.0,3060.9,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764755996354,2.00827,3061.0,3060.9,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1764755997354,2.00827,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764755997557,2.00827,3061.0,3060.9,2.87130504]
["bitfinex-derivatives","ETHF0:USTF0",1764755998357,1.55937,3061.0,3060.9,2.87130504]
["bitfinex-derivatives","ETHF0:USTF0",1764755999258,1.55937,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764756000356,0.00327,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764756000560,0.00327,3061.0,3060.9,3.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1764756001258,0.00327,3061.0,3060.9,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1764756001753,0.00490276,3061.1,3061.0,2.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764756001754,0.7483551,3061.1,3061.0,2.18201]
["bitfinex-derivatives","ETHF0:USTF0",1764756001957,0.7483551,3061.1,3061.0,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764756002259,0.0008551,3061.1,3061.0,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764756002759,0.00433998,3061.1,3061.0,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764756003363,0.00433998,3061.1,3061.0,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1764756005062,1.51283998,3061.1,3061.0,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1764756005259,1.51283998,3061.1,3061.0,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1764756005459,0.00433998,3061.1,3061.0,2.19311]
["bitfinex-derivatives","ETHF0:USTF0",1764756005667,0.00433998,3061.1,3061.0,3.33989223]
["bitfinex-derivatives","ETHF0:USTF0",1764756006663,0.00433998,3061.1,3061.0,5.65170553]
["bitfinex-derivatives","ETHF0:USTF0",1764756006866,0.00433998,3061.1,3061.0,4.5049233]
["bitfinex-derivatives","ETHF0:USTF0",1764756007256,0.00433998,3061.1,3061.0,2.19311]
["bitfinex-derivatives","ETHF0:USTF0",1764756007464,0.00433998,3061.1,3061.0,4.5049233]
["bitfinex-derivatives","ETHF0:USTF0",1764756008170,0.00433998,3061.1,3061.0,2.19311]
["bitfinex-derivatives","ETHF0:USTF0",1764756011770,1.556,3060.7,3060.6,3.9008133]
["bitfinex-derivatives","ETHF0:USTF0",1764756011967,1.556,3060.7,3060.6,1.97066716]
["bitfinex-derivatives","ETHF0:USTF0",1764756012566,1.556,3060.7,3060.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764756013072,1.556,3060.6,3060.5,1.97382011]
["bitfinex-derivatives","ETHF0:USTF0",1764756013270,1.556,3060.6,3060.5,0.00315295]
["bitfinex-derivatives","ETHF0:USTF0",1764756015869,1.556,3060.3,3060.2,1.97066716]
["bitfinex-derivatives","ETHF0:USTF0",1764756016071,1.556,3060.3,3060.2,2.75906716]
["bitfinex-derivatives","ETHF0:USTF0",1764756016972,1.556,3060.3,3060.2,2.7630571]
["bitfinex-derivatives","ETHF0:USTF0",1764756017172,0.795,3060.3,3060.2,1.59298994]
["bitfinex-derivatives","ETHF0:USTF0",1764756017471,1.556,3060.3,3060.2,1.59298994]
["bitfinex-derivatives","ETHF0:USTF0",1764756017671,0.795,3060.3,3060.2,1.59298994]
["bitfinex-derivatives","ETHF0:USTF0",1764756018368,0.795,3060.5,3060.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764756018565,44.0078,3060.9,3060.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764756018566,4.7638,3060.9,3060.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764756019373,0.79933998,3061.1,3061.0,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764756019566,0.00433998,3061.1,3061.0,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764756019765,0.79933998,3061.1,3061.0,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764756019969,1.56033998,3061.1,3061.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764756021174,1.56033998,3061.1,3060.6,4.37786716]
["bitfinex-derivatives","ETHF0:USTF0",1764756021175,1.556,3060.7,3060.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764756021469,1.556,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756021669,1.556,3060.7,3060.6,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764756022162,1.556,3060.7,3060.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764756022561,1.9966,3061.0,3060.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764756024573,1.556,3061.0,3060.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764756026079,1.9966,3061.0,3060.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764756026280,1.9966,3061.0,3060.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1764756026581,1.556,3060.8,3060.7,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1764756026771,1.556,3060.8,3060.7,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1764756026975,1.556,3060.8,3060.7,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764756027572,1.556,3060.8,3060.7,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1764756029382,1.556,3060.8,3060.7,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1764756030980,1.556,3060.8,3060.7,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1764756031282,1.556,3060.8,3060.7,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764756037383,1.556,3060.8,3060.7,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1764756037584,0.00433998,3061.1,3060.8,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764756037892,0.75403998,3061.1,3061.0,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1764756038089,1.51593998,3061.1,3061.0,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1764756038391,0.00433998,3061.1,3061.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764756039290,1.51593998,3061.1,3061.0,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1764756039482,1.5116,3060.8,3060.7,1.93376716]
["bitfinex-derivatives","ETHF0:USTF0",1764756039889,0.4441,3061.0,3060.6,4.37786716]
["bitfinex-derivatives","ETHF0:USTF0",1764756039890,1.5116,3060.7,3060.6,4.37786716]
["bitfinex-derivatives","ETHF0:USTF0",1764756040490,1.5116,3060.6,3060.4,1.33340716]
["bitfinex-derivatives","ETHF0:USTF0",1764756040694,1.9557,3060.5,3060.4,2.09710716]
["bitfinex-derivatives","ETHF0:USTF0",1764756042199,1.9557,3060.5,3060.4,1.33340716]
["bitfinex-derivatives","ETHF0:USTF0",1764756042902,1.9557,3060.5,3060.4,2.06610716]
["bitfinex-derivatives","ETHF0:USTF0",1764756045900,1.5589,3060.4,3060.3,1.17006716]
["bitfinex-derivatives","ETHF0:USTF0",1764756046203,5.2108,3060.5,3060.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764756046501,46.0108,3060.5,3060.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764756046903,5.2108,3060.5,3060.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764756049101,3.2078,3060.5,3060.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764756049404,40.8,3060.9,3060.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764756049405,40.8,3060.9,3060.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764756049897,1.5589,3060.9,3060.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764756050803,0.7893,3060.9,3060.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764756051204,1.5589,3060.9,3060.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764756051808,1.5589,3060.8,3060.7,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1764756052309,1.5589,3060.8,3060.7,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764756053803,1.5589,3060.8,3060.7,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1764756056505,1.5589,3060.8,3060.7,1.63213]
["bitfinex-derivatives","ETHF0:USTF0",1764756059810,1.5589,3060.8,3060.7,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764756060010,1.5589,3060.8,3060.7,0.89603]
["bitfinex-derivatives","ETHF0:USTF0",1764756060809,1.5589,3060.8,3060.7,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764756061607,2.0379,3060.5,3060.4,1.17006716]
["bitfinex-derivatives","ETHF0:USTF0",1764756061905,3.21249218,3060.5,3060.4,1.17006716]
["bitfinex-derivatives","ETHF0:USTF0",1764756062113,1.5589,3060.4,3060.3,1.17006716]
["bitfinex-derivatives","ETHF0:USTF0",1764756063308,1.5544,3060.3,3060.2,1.1740571]
["bitfinex-derivatives","ETHF0:USTF0",1764756063509,1.5544,3060.3,3060.2,2.7220571]
["bitfinex-derivatives","ETHF0:USTF0",1764756063812,0.8018,3060.5,3060.4,1.71134]
["bitfinex-derivatives","ETHF0:USTF0",1764756064014,1.5669,3060.5,3060.4,2.8807794]
["bitfinex-derivatives","ETHF0:USTF0",1764756064212,3.2078,3060.9,3060.4,2.0759794]
["bitfinex-derivatives","ETHF0:USTF0",1764756064513,4.7747,3060.9,3060.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764756065717,4.7747,3060.9,3060.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764756066012,4.7747,3060.9,3060.5,1.6288394]
["bitfinex-derivatives","ETHF0:USTF0",1764756066013,1.5669,3060.6,3060.5,3.1768394]
["bitfinex-derivatives","ETHF0:USTF0",1764756066209,1.5669,3060.6,3060.5,2.7174394]
["bitfinex-derivatives","ETHF0:USTF0",1764756067102,1.5669,3060.6,3060.5,1.1694394]
["bitfinex-derivatives","ETHF0:USTF0",1764756067617,1.5669,3060.6,3060.5,1.9742394]
["bitfinex-derivatives","ETHF0:USTF0",1764756069217,1.5669,3060.6,3060.5,1.1694394]
["bitfinex-derivatives","ETHF0:USTF0",1764756070013,2.0312,3060.5,3060.4,1.1694394]
["bitfinex-derivatives","ETHF0:USTF0",1764756071311,3.20579218,3060.5,3060.4,1.1694394]
["bitfinex-derivatives","ETHF0:USTF0",1764756071507,3.20579218,3060.5,3060.2,1.17342934]
["bitfinex-derivatives","ETHF0:USTF0",1764756071508,1.5669,3060.3,3060.2,1.17342934]
["bitfinex-derivatives","ETHF0:USTF0",1764756071710,1.5669,3060.3,3060.2,0.00398994]
["bitfinex-derivatives","ETHF0:USTF0",1764756074118,1.5669,3060.3,3060.2,1.55198994]
["bitfinex-derivatives","ETHF0:USTF0",1764756074316,2.0312,3060.5,3060.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764756074517,3.2078,3060.9,3060.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764756074715,4.7747,3060.9,3060.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764756074920,4.7747,3060.9,3060.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764756075114,1.5669,3060.9,3060.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764756077826,1.5669,3060.9,3060.8,2.7174394]
["bitfinex-derivatives","ETHF0:USTF0",1764756079228,1.5669,3060.9,3060.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764756081837,1.5669,3060.9,3060.8,1.9742394]
["bitfinex-derivatives","ETHF0:USTF0",1764756082328,1.5669,3060.9,3060.8,2.7174394]
["bitfinex-derivatives","ETHF0:USTF0",1764756082530,1.5669,3060.9,3060.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764756082830,0.8018,3060.9,3060.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764756083134,1.57123998,3061.1,3061.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764756083433,1.57123998,3061.1,3061.0,2.71512223]
["bitfinex-derivatives","ETHF0:USTF0",1764756083730,0.80613998,3061.1,3061.0,2.71512223]
["bitfinex-derivatives","ETHF0:USTF0",1764756083921,1.57123998,3061.1,3061.0,2.71512223]
["bitfinex-derivatives","ETHF0:USTF0",1764756084631,1.57123998,3061.1,3061.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764756085726,0.80613998,3061.1,3061.0,3.18632223]
["bitfinex-derivatives","ETHF0:USTF0",1764756087127,0.80613998,3061.1,3061.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764756087331,0.80613998,3061.1,3061.0,2.18251]
["bitfinex-derivatives","ETHF0:USTF0",1764756087631,0.00433998,3061.1,3061.0,3.34963223]
["bitfinex-derivatives","ETHF0:USTF0",1764756088126,0.80613998,3061.1,3061.0,3.34963223]
["bitfinex-derivatives","ETHF0:USTF0",1764756088321,0.00433998,3061.1,3061.0,4.49767669]
["bitfinex-derivatives","ETHF0:USTF0",1764756088625,0.00433998,3061.1,3061.0,3.33055446]
["bitfinex-derivatives","ETHF0:USTF0",1764756088826,4.7747,3061.7,3061.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1764756089535,4.7747,3061.7,3061.6,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1764756089733,4.0096,3061.7,3061.6,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1764756089925,4.01334607,3061.7,3061.6,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1764756090326,0.00374607,3061.7,3061.6,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1764756090727,0.00374607,3061.7,3061.6,2.87657797]
["bitfinex-derivatives","ETHF0:USTF0",1764756091022,0.00374607,3061.7,3061.6,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1764756091023,1.57064607,3061.7,3061.6,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1764756091324,1.57064607,3061.7,3061.6,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1764756091532,1.57064607,3061.7,3061.6,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1764756092436,1.57064607,3061.7,3061.6,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1764756093435,1.57064607,3061.7,3061.6,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1764756094433,1.57064607,3061.7,3061.6,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1764756094737,1.57064607,3061.7,3061.6,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1764756095737,0.00374607,3061.7,3061.6,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1764756096434,0.00374607,3061.7,3061.6,4.92288]
["bitfinex-derivatives","ETHF0:USTF0",1764756096740,3.033e-05,3061.7,3061.6,6.67082695]
["bitfinex-derivatives","ETHF0:USTF0",1764756098143,0.81023033,3061.7,3061.6,4.92288]
["bitfinex-derivatives","ETHF0:USTF0",1764756098440,0.81023033,3061.7,3061.6,3.37108]
["bitfinex-derivatives","ETHF0:USTF0",1764756098441,3.033e-05,3061.7,3061.6,3.37108]
["bitfinex-derivatives","ETHF0:USTF0",1764756099234,3.033e-05,3061.7,3061.6,4.53255693]
["bitfinex-derivatives","ETHF0:USTF0",1764756102436,3.033e-05,3061.7,3061.6,3.37108]
["bitfinex-derivatives","ETHF0:USTF0",1764756102640,4.7594,3062.6,3062.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764756102940,3.9782,3062.6,3062.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764756103629,3.98202804,3062.6,3062.5,1.93453882]
["bitfinex-derivatives","ETHF0:USTF0",1764756103940,4.76322804,3062.6,3062.5,1.93453882]
["bitfinex-derivatives","ETHF0:USTF0",1764756104746,3.98202804,3062.6,3062.5,1.93453882]
["bitfinex-derivatives","ETHF0:USTF0",1764756105847,3.21162804,3062.6,3062.5,1.93453882]
["bitfinex-derivatives","ETHF0:USTF0",1764756106740,0.00382804,3062.6,3062.5,5.30556882]
["bitfinex-derivatives","ETHF0:USTF0",1764756106937,1.55542804,3062.6,3062.5,4.17306882]
["bitfinex-derivatives","ETHF0:USTF0",1764756107346,1.55542804,3062.6,3062.5,4.93156882]
["bitfinex-derivatives","ETHF0:USTF0",1764756109946,1.55542804,3062.6,3062.5,1.72376882]
["bitfinex-derivatives","ETHF0:USTF0",1764756110145,0.77422804,3062.6,3062.5,1.72376882]
["bitfinex-derivatives","ETHF0:USTF0",1764756110540,1.55542804,3062.6,3062.5,1.72376882]
["bitfinex-derivatives","ETHF0:USTF0",1764756112649,0.77422804,3062.6,3062.5,1.72376882]
["bitfinex-derivatives","ETHF0:USTF0",1764756113039,0.00382804,3062.6,3062.5,2.08966882]
["bitfinex-derivatives","ETHF0:USTF0",1764756114547,0.00382804,3062.6,3062.5,4.39878422]
["bitfinex-derivatives","ETHF0:USTF0",1764756115052,0.00382804,3062.6,3062.5,4.98566023]
["bitfinex-derivatives","ETHF0:USTF0",1764756115254,3.9782,3063.3,3063.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764756115549,3.2078,3063.3,3063.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764756115757,3.2078,3063.3,3063.2,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1764756116253,4.7594,3063.7,3063.6,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764756116444,4.76320964,3063.7,3063.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764756118047,4.76320964,3063.7,3063.6,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764756122854,3.98200964,3063.7,3063.6,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764756123048,3.21160964,3063.7,3063.6,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764756124547,4.71340964,3063.7,3063.6,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1764756124854,1.5018,3062.9,3062.8,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764756125852,1.5018,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756126458,1.5018,3062.9,3062.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764756127854,1.5018,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756129649,1.5018,3062.9,3062.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1764756130859,1.5018,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756131049,1.5018,3062.6,3062.5,0.77493882]
["bitfinex-derivatives","ETHF0:USTF0",1764756131250,2.64984446,3062.6,3062.5,0.00323882]
["bitfinex-derivatives","ETHF0:USTF0",1764756133166,2.64984446,3062.6,3062.5,1.55703882]
["bitfinex-derivatives","ETHF0:USTF0",1764756133463,1.5018,3062.6,3062.5,1.55703882]
["bitfinex-derivatives","ETHF0:USTF0",1764756133661,1.5018,3062.6,3062.5,0.77493882]
["bitfinex-derivatives","ETHF0:USTF0",1764756134370,1.5018,3062.6,3062.5,0.00323882]
["bitfinex-derivatives","ETHF0:USTF0",1764756134657,1.5018,3062.6,3062.2,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756134658,2.64984446,3062.6,3062.2,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756134853,0.465,3063.0,3061.9,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764756134854,1.5018,3062.0,3061.9,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764756135660,1.9668,3062.0,3061.9,3.21067876]
["bitfinex-derivatives","ETHF0:USTF0",1764756136365,1.9668,3062.0,3061.9,3.98237876]
["bitfinex-derivatives","ETHF0:USTF0",1764756136866,1.9668,3062.0,3061.9,3.21067876]
["bitfinex-derivatives","ETHF0:USTF0",1764756137461,1.9668,3062.0,3061.9,0.00287876]
["bitfinex-derivatives","ETHF0:USTF0",1764756138268,5.1746,3062.0,3061.9,0.00287876]
["bitfinex-derivatives","ETHF0:USTF0",1764756139167,5.1746,3062.0,3061.9,0.77457876]
["bitfinex-derivatives","ETHF0:USTF0",1764756139562,3.9436,3062.0,3061.9,1.55667876]
["bitfinex-derivatives","ETHF0:USTF0",1764756139768,4.7096,3062.0,3061.9,1.55667876]
["bitfinex-derivatives","ETHF0:USTF0",1764756140075,5.1746,3062.0,3061.9,1.55667876]
["bitfinex-derivatives","ETHF0:USTF0",1764756142365,5.1746,3062.0,3061.9,0.77457876]
["bitfinex-derivatives","ETHF0:USTF0",1764756142862,5.1746,3062.0,3061.9,1.55667876]
["bitfinex-derivatives","ETHF0:USTF0",1764756143061,5.1746,3062.0,3061.9,0.77457876]
["bitfinex-derivatives","ETHF0:USTF0",1764756144564,5.1746,3062.0,3061.9,1.55667876]
["bitfinex-derivatives","ETHF0:USTF0",1764756144770,5.1746,3062.0,3061.9,0.77457876]
["bitfinex-derivatives","ETHF0:USTF0",1764756145168,5.1746,3062.0,3061.9,1.55667876]
["bitfinex-derivatives","ETHF0:USTF0",1764756145570,4.7096,3062.0,3061.9,1.55667876]
["bitfinex-derivatives","ETHF0:USTF0",1764756147258,3.9436,3062.0,3061.9,1.55667876]
["bitfinex-derivatives","ETHF0:USTF0",1764756148369,0.7358,3062.0,3061.9,1.55667876]
["bitfinex-derivatives","ETHF0:USTF0",1764756149379,1.50670276,3062.3,3062.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764756149671,1.5018,3062.0,3061.9,1.55667876]
["bitfinex-derivatives","ETHF0:USTF0",1764756149971,1.9668,3062.5,3062.4,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764756150267,3.9436,3062.9,3062.8,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764756151166,3.2078,3062.9,3062.8,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764756151368,3.9738,3063.3,3063.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764756151568,4.7096,3063.3,3063.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764756152757,1.5018,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756152964,1.5018,3062.7,3062.6,1.16237731]
["bitfinex-derivatives","ETHF0:USTF0",1764756153170,1.5018,3062.7,3062.4,5.11898695]
["bitfinex-derivatives","ETHF0:USTF0",1764756153171,1.9967,3062.5,3062.4,6.05121731]
["bitfinex-derivatives","ETHF0:USTF0",1764756153368,1.5352,3062.5,3062.4,6.05121731]
["bitfinex-derivatives","ETHF0:USTF0",1764756154364,0.465,3063.0,3062.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764756154564,1.5713,3062.6,3062.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764756154966,1.5713,3062.6,3062.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764756155171,1.5713,3062.6,3062.5,2.68296171]
["bitfinex-derivatives","ETHF0:USTF0",1764756155372,0.7719,3062.6,3062.5,2.68296171]
["bitfinex-derivatives","ETHF0:USTF0",1764756155572,1.5713,3062.6,3062.5,2.68296171]
["bitfinex-derivatives","ETHF0:USTF0",1764756155869,1.5713,3062.6,3062.5,2.84619171]
["bitfinex-derivatives","ETHF0:USTF0",1764756156571,1.5713,3062.6,3062.5,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764756156888,1.5713,3062.6,3062.5,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1764756157278,1.5713,3062.6,3062.5,2.91879171]
["bitfinex-derivatives","ETHF0:USTF0",1764756158181,1.5713,3062.6,3062.5,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1764756158892,1.5713,3062.6,3062.5,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764756159183,1.9963,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756159972,1.5424,3062.1,3062.0,1.95796171]
["bitfinex-derivatives","ETHF0:USTF0",1764756160171,1.5424,3062.1,3062.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764756160670,1.9963,3062.0,3061.9,0.00287876]
["bitfinex-derivatives","ETHF0:USTF0",1764756162776,1.9963,3062.0,3061.9,0.79657876]
["bitfinex-derivatives","ETHF0:USTF0",1764756162974,1.9963,3062.0,3061.9,0.00287876]
["bitfinex-derivatives","ETHF0:USTF0",1764756168491,1.9963,3062.0,3061.9,1.59417876]
["bitfinex-derivatives","ETHF0:USTF0",1764756169384,1.9963,3062.0,3061.9,0.79657876]
["bitfinex-derivatives","ETHF0:USTF0",1764756170782,1.5424,3062.0,3061.9,1.59417876]
["bitfinex-derivatives","ETHF0:USTF0",1764756171683,1.9963,3062.0,3061.9,1.59417876]
["bitfinex-derivatives","ETHF0:USTF0",1764756174080,1.9963,3062.0,3061.9,0.79657876]
["bitfinex-derivatives","ETHF0:USTF0",1764756175488,1.9963,3062.0,3061.9,1.59417876]
["bitfinex-derivatives","ETHF0:USTF0",1764756178885,3.6617,3062.5,3062.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764756179090,1.5424,3062.3,3062.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764756179401,1.5424,3062.0,3061.9,1.59417876]
["bitfinex-derivatives","ETHF0:USTF0",1764756181085,40.8,3062.4,3061.9,1.59417876]
["bitfinex-derivatives","ETHF0:USTF0",1764756181392,40.8,3062.4,3062.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764756181690,1.5424,3062.1,3062.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764756181901,1.5424,3062.1,3062.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764756182790,1.9963,3062.0,3061.9,0.00287876]
["bitfinex-derivatives","ETHF0:USTF0",1764756190195,1.9963,3062.0,3061.9,1.16714047]
["bitfinex-derivatives","ETHF0:USTF0",1764756192298,1.9963,3062.0,3061.9,0.00287876]
["bitfinex-derivatives","ETHF0:USTF0",1764756192797,1.9963,3062.0,3061.9,1.16714047]
["bitfinex-derivatives","ETHF0:USTF0",1764756193300,1.9963,3062.0,3061.9,2.73484047]
["bitfinex-derivatives","ETHF0:USTF0",1764756193599,1.9963,3062.0,3061.9,0.00287876]
["bitfinex-derivatives","ETHF0:USTF0",1764756193790,1.9963,3062.0,3061.9,1.17099004]
["bitfinex-derivatives","ETHF0:USTF0",1764756195096,3.2078,3062.5,3062.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764756195297,3.9906,3062.5,3062.4,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1764756195692,0.7828,3062.5,3062.4,3.48158396]
["bitfinex-derivatives","ETHF0:USTF0",1764756195988,44.0078,3062.9,3062.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764756196199,44.0078,3062.9,3062.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764756196391,4.7499,3062.9,3062.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764756198005,3.9906,3062.9,3062.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764756198803,4.7499,3062.9,3062.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764756199399,3.2078,3062.9,3062.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764756199595,3.9906,3063.3,3063.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764756199800,4.7499,3063.3,3063.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764756199996,3.2078,3063.3,3063.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764756200202,1.5421,3063.3,3063.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764756200403,1.5421,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756200704,1.5421,3063.2,3063.1,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764756201007,0.7828,3063.2,3063.1,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764756201503,41.2693,3063.5,3063.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764756201703,41.2693,3063.5,3063.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764756201898,1.5421,3063.2,3063.1,3.21270276]
["bitfinex-derivatives","ETHF0:USTF0",1764756202104,1.5421,3063.2,3063.1,3.98650276]
["bitfinex-derivatives","ETHF0:USTF0",1764756202303,1.5421,3063.2,3063.1,4.78040276]
["bitfinex-derivatives","ETHF0:USTF0",1764756203399,0.7828,3063.2,3063.1,4.78040276]
["bitfinex-derivatives","ETHF0:USTF0",1764756203905,1.5421,3063.5,3063.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764756204212,0.00380964,3063.7,3063.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764756204502,0.00380964,3063.7,3063.6,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764756204709,0.00380964,3063.7,3063.6,4.93867]
["bitfinex-derivatives","ETHF0:USTF0",1764756205306,1.5421,3063.7,3063.6,4.93867]
["bitfinex-derivatives","ETHF0:USTF0",1764756205699,2.0114,3064.0,3063.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764756205897,1.5421,3063.7,3063.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1764756206097,2.6921962,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756206297,0.00367903,3063.7,3063.6,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764756206706,0.78647903,3063.7,3063.6,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764756207007,1.54577903,3063.7,3063.6,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764756207607,2.0114,3063.5,3063.4,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1764756208012,2.0114,3063.5,3063.4,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1764756208307,1.5421,3063.2,3063.1,4.78040276]
["bitfinex-derivatives","ETHF0:USTF0",1764756210917,0.7828,3063.2,3063.1,4.78040276]
["bitfinex-derivatives","ETHF0:USTF0",1764756213622,1.5421,3063.2,3063.1,4.78040276]
["bitfinex-derivatives","ETHF0:USTF0",1764756214720,1.5421,3063.2,3063.1,3.98650276]
["bitfinex-derivatives","ETHF0:USTF0",1764756215016,1.5421,3063.2,3063.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756217631,1.5421,3063.2,3063.1,1.52900276]
["bitfinex-derivatives","ETHF0:USTF0",1764756217825,1.5421,3063.2,3063.1,0.74310276]
["bitfinex-derivatives","ETHF0:USTF0",1764756218023,2.68851717,3063.2,3063.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756219528,1.5421,3063.2,3063.1,1.52900276]
["bitfinex-derivatives","ETHF0:USTF0",1764756220223,1.5421,3063.2,3063.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756220623,2.68851717,3063.2,3063.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756220825,5.89631717,3063.2,3063.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756221626,1.49637903,3063.7,3063.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764756221833,1.4927,3063.6,3063.5,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1764756222040,2.63911717,3063.6,3063.5,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1764756223434,2.63911717,3063.6,3063.1,1.52900276]
["bitfinex-derivatives","ETHF0:USTF0",1764756223435,1.4927,3063.2,3063.1,1.52900276]
["bitfinex-derivatives","ETHF0:USTF0",1764756223735,1.4927,3063.2,3063.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756224038,2.63911717,3063.2,3063.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756224428,1.4927,3063.2,3063.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756226942,1.9338,3062.5,3062.4,1.16028715]
["bitfinex-derivatives","ETHF0:USTF0",1764756227146,1.9338,3062.5,3062.4,1.89848715]
["bitfinex-derivatives","ETHF0:USTF0",1764756227342,1.4927,3062.4,3062.3,5.10628715]
["bitfinex-derivatives","ETHF0:USTF0",1764756227739,1.4927,3062.4,3062.3,5.89218715]
["bitfinex-derivatives","ETHF0:USTF0",1764756228245,1.4927,3062.4,3062.3,5.10628715]
["bitfinex-derivatives","ETHF0:USTF0",1764756228446,1.4927,3062.4,3062.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1764756228640,1.4927,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756229034,1.4927,3062.3,3062.2,1.16028715]
["bitfinex-derivatives","ETHF0:USTF0",1764756229239,1.4927,3062.2,3062.1,1.89848715]
["bitfinex-derivatives","ETHF0:USTF0",1764756230344,1.4927,3062.2,3062.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764756230846,1.4927,3062.1,3062.0,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756231546,42.2927,3062.1,3062.0,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756232547,1.9338,3062.0,3061.9,0.00287876]
["bitfinex-derivatives","ETHF0:USTF0",1764756234047,42.7338,3062.0,3061.9,0.00287876]
["bitfinex-derivatives","ETHF0:USTF0",1764756234751,1.4927,3061.7,3061.6,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756235745,1.4927,3061.4,3061.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1764756235948,1.49606815,3061.4,3061.3,4.7342331]
["bitfinex-derivatives","ETHF0:USTF0",1764756236148,1.49606815,3061.4,3061.3,3.9483331]
["bitfinex-derivatives","ETHF0:USTF0",1764756236651,1.49606815,3061.4,3061.3,4.7342331]
["bitfinex-derivatives","ETHF0:USTF0",1764756237356,1.49606815,3061.4,3061.3,3.9483331]
["bitfinex-derivatives","ETHF0:USTF0",1764756237951,1.49606815,3061.4,3061.3,4.7342331]
["bitfinex-derivatives","ETHF0:USTF0",1764756238854,0.00336815,3061.4,3061.3,4.7342331]
["bitfinex-derivatives","ETHF0:USTF0",1764756239745,4.7005,3062.2,3062.1,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764756240254,0.7377,3061.8,3061.7,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1764756240751,0.74120888,3061.8,3061.7,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1764756241256,0.00350888,3061.8,3061.7,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1764756241551,1.49620888,3061.8,3061.7,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1764756243657,0.00350888,3061.8,3061.7,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1764756244246,0.00350888,3061.8,3061.7,4.89517]
["bitfinex-derivatives","ETHF0:USTF0",1764756245848,0.74490888,3061.8,3061.7,4.89517]
["bitfinex-derivatives","ETHF0:USTF0",1764756246048,0.00350888,3061.8,3061.7,4.89517]
["bitfinex-derivatives","ETHF0:USTF0",1764756247255,1.51120888,3061.8,3061.7,4.89517]
["bitfinex-derivatives","ETHF0:USTF0",1764756247463,1.51120888,3061.8,3061.7,4.10927]
["bitfinex-derivatives","ETHF0:USTF0",1764756247651,1.51120888,3061.8,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764756248165,1.51120888,3061.8,3061.3,1.4914331]
["bitfinex-derivatives","ETHF0:USTF0",1764756248166,1.5077,3061.4,3061.3,1.4914331]
["bitfinex-derivatives","ETHF0:USTF0",1764756249463,1.5077,3061.4,3061.3,0.7386331]
["bitfinex-derivatives","ETHF0:USTF0",1764756249660,1.5077,3061.4,3061.3,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1764756251466,1.5077,3061.4,3061.3,0.7386331]
["bitfinex-derivatives","ETHF0:USTF0",1764756252466,1.5077,3061.4,3061.3,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1764756252769,1.5077,3061.1,3061.0,1.49400276]
["bitfinex-derivatives","ETHF0:USTF0",1764756253265,1.5077,3061.1,3061.0,0.74120276]
["bitfinex-derivatives","ETHF0:USTF0",1764756253963,1.5077,3061.1,3061.0,0.00903694]
["bitfinex-derivatives","ETHF0:USTF0",1764756255867,1.5077,3061.1,3061.0,0.74533694]
["bitfinex-derivatives","ETHF0:USTF0",1764756257466,1.5077,3061.1,3061.0,0.00903694]
["bitfinex-derivatives","ETHF0:USTF0",1764756259673,1.5077,3061.1,3061.0,0.74533694]
["bitfinex-derivatives","ETHF0:USTF0",1764756260075,1.5077,3061.1,3061.0,1.49813694]
["bitfinex-derivatives","ETHF0:USTF0",1764756260371,1.5077,3061.1,3061.0,0.74533694]
["bitfinex-derivatives","ETHF0:USTF0",1764756264175,1.5077,3061.1,3061.0,0.00903694]
["bitfinex-derivatives","ETHF0:USTF0",1764756264973,1.5077,3061.1,3061.0,0.74533694]
["bitfinex-derivatives","ETHF0:USTF0",1764756265570,3.2078,3061.3,3061.0,1.80643694]
["bitfinex-derivatives","ETHF0:USTF0",1764756265775,3.9492,3061.3,3061.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764756266876,4.7155,3061.3,3061.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764756267077,4.7155,3061.3,3061.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1764756268378,4.7155,3061.3,3061.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764756269572,3.9492,3061.3,3061.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764756270074,4.7155,3061.3,3061.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764756270673,3.9492,3061.3,3061.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764756271170,4.7155,3061.3,3061.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764756272169,4.7155,3061.7,3061.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764756273186,1.9977,3061.5,3061.4,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1764756273381,1.9977,3061.5,3061.4,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1764756273878,1.9977,3061.5,3061.4,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1764756274271,1.9977,3061.5,3061.4,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1764756274875,1.9977,3061.5,3061.4,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1764756275978,1.9977,3061.5,3061.4,1.67449]
["bitfinex-derivatives","ETHF0:USTF0",1764756276182,1.9977,3061.5,3061.4,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1764756279785,1.9977,3061.5,3061.4,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1764756280085,1.9977,3061.5,3061.4,1.69699]
["bitfinex-derivatives","ETHF0:USTF0",1764756280688,0.7767,3061.5,3061.4,1.69699]
["bitfinex-derivatives","ETHF0:USTF0",1764756281293,3.2078,3061.7,3061.6,1.69698]
["bitfinex-derivatives","ETHF0:USTF0",1764756281491,1.5277,3062.2,3062.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764756281787,1.9688,3062.5,3062.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764756282394,1.9716897,3062.5,3062.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764756283184,1.5277,3062.3,3062.2,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1764756283388,0.7856,3062.3,3062.2,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1764756285792,1.5277,3062.3,3062.2,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1764756286292,0.7856,3062.3,3062.2,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1764756286594,1.5305897,3062.5,3062.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764756286784,0.0028897,3062.5,3062.4,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1764756287184,1.9771897,3062.5,3062.4,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1764756287886,1.9771897,3062.5,3062.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764756288290,1.9771897,3062.5,3062.4,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1764756288991,1.9771897,3062.5,3062.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764756290086,1.5277,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756290286,0.4494897,3062.5,3062.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764756290486,1.5277,3062.1,3062.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764756291686,1.5277,3062.1,3062.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764756291893,1.9743,3062.0,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764756292088,1.9743,3062.0,3061.9,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1764756292789,1.5277,3062.0,3061.9,1.69696]
["bitfinex-derivatives","ETHF0:USTF0",1764756295394,0.7856,3062.0,3061.9,1.69696]
["bitfinex-derivatives","ETHF0:USTF0",1764756296697,0.7856,3062.1,3062.0,1.69696]
["bitfinex-derivatives","ETHF0:USTF0",1764756296892,1.5277,3062.1,3062.0,1.69696]
["bitfinex-derivatives","ETHF0:USTF0",1764756298996,1.9771897,3062.5,3062.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764756299590,1.5305897,3062.5,3062.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764756303207,1.4834,3062.4,3062.3,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764756303498,1.4834,3062.4,3062.3,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1764756303704,1.4834,3062.4,3062.3,1.68464]
["bitfinex-derivatives","ETHF0:USTF0",1764756305303,0.0028897,3062.5,3062.4,1.68464]
["bitfinex-derivatives","ETHF0:USTF0",1764756305809,1.9342897,3062.5,3062.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764756306104,1.9342897,3062.5,3062.4,1.68464]
["bitfinex-derivatives","ETHF0:USTF0",1764756307093,1.4862897,3062.5,3062.4,1.68464]
["bitfinex-derivatives","ETHF0:USTF0",1764756307293,0.7440897,3062.5,3062.4,1.68464]
["bitfinex-derivatives","ETHF0:USTF0",1764756307507,1.4862897,3062.5,3062.4,1.68464]
["bitfinex-derivatives","ETHF0:USTF0",1764756308504,1.9342897,3062.5,3062.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764756309403,3.10795757,3062.5,3062.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764756309600,1.4834,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756310102,1.4834,3062.3,3062.2,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764756310406,1.62455757,3062.5,3062.2,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1764756310407,0.7440897,3062.5,3062.4,1.68464]
["bitfinex-derivatives","ETHF0:USTF0",1764756310797,1.4862897,3062.5,3062.4,1.68464]
["bitfinex-derivatives","ETHF0:USTF0",1764756310996,1.9342897,3062.5,3062.4,1.68464]
["bitfinex-derivatives","ETHF0:USTF0",1764756312403,1.9342897,3062.5,3062.4,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1764756312598,1.9342897,3062.5,3062.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764756315310,1.9342897,3062.5,3062.4,1.68464]
["bitfinex-derivatives","ETHF0:USTF0",1764756316203,1.9342897,3062.5,3062.4,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1764756316507,1.9342897,3062.5,3062.4,1.33077226]
["bitfinex-derivatives","ETHF0:USTF0",1764756316705,1.9342897,3062.5,3062.4,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1764756318615,1.9342897,3062.5,3062.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764756319512,1.4834,3062.3,3062.2,1.16753226]
["bitfinex-derivatives","ETHF0:USTF0",1764756319808,1.4834,3062.2,3062.1,1.16753226]
["bitfinex-derivatives","ETHF0:USTF0",1764756320510,2.63070504,3062.2,3062.1,1.16753226]
["bitfinex-derivatives","ETHF0:USTF0",1764756321211,1.4834,3062.1,3062.0,1.16753226]
["bitfinex-derivatives","ETHF0:USTF0",1764756321411,1.9314,3062.0,3061.9,1.16753226]
["bitfinex-derivatives","ETHF0:USTF0",1764756322512,1.9314,3062.0,3061.9,2.68893226]
["bitfinex-derivatives","ETHF0:USTF0",1764756323113,1.9314,3062.0,3061.9,1.93293226]
["bitfinex-derivatives","ETHF0:USTF0",1764756323611,1.9314,3062.0,3061.9,1.16753226]
["bitfinex-derivatives","ETHF0:USTF0",1764756324612,1.9314,3062.0,3061.9,1.93293226]
["bitfinex-derivatives","ETHF0:USTF0",1764756324813,1.9314,3062.0,3061.9,2.68893226]
["bitfinex-derivatives","ETHF0:USTF0",1764756325110,1.9314,3062.0,3061.9,1.93293226]
["bitfinex-derivatives","ETHF0:USTF0",1764756325311,1.9314,3062.0,3061.9,2.68893226]
["bitfinex-derivatives","ETHF0:USTF0",1764756326010,3.949,3062.3,3062.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764756326312,4.6912,3062.3,3062.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764756326507,4.6912,3062.3,3062.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764756327116,0.7412,3062.0,3061.9,2.68893226]
["bitfinex-derivatives","ETHF0:USTF0",1764756327318,0.7412,3062.0,3061.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764756327613,0.7412,3062.0,3061.9,2.68893226]
["bitfinex-derivatives","ETHF0:USTF0",1764756327814,1.4834,3062.0,3061.9,2.68893226]
["bitfinex-derivatives","ETHF0:USTF0",1764756328014,1.9314,3062.0,3061.9,1.16753226]
["bitfinex-derivatives","ETHF0:USTF0",1764756328216,1.9314,3062.0,3061.8,2.85220226]
["bitfinex-derivatives","ETHF0:USTF0",1764756328217,1.4834,3061.9,3061.8,2.85220226]
["bitfinex-derivatives","ETHF0:USTF0",1764756329106,1.4834,3061.9,3061.8,2.09620226]
["bitfinex-derivatives","ETHF0:USTF0",1764756329614,1.4834,3061.9,3061.8,1.33080226]
["bitfinex-derivatives","ETHF0:USTF0",1764756330013,1.4834,3061.9,3061.8,2.09620226]
["bitfinex-derivatives","ETHF0:USTF0",1764756330617,1.4834,3061.9,3061.8,2.85220226]
["bitfinex-derivatives","ETHF0:USTF0",1764756330813,0.7412,3061.9,3061.8,2.85220226]
["bitfinex-derivatives","ETHF0:USTF0",1764756331019,1.4834,3061.9,3061.8,2.85220226]
["bitfinex-derivatives","ETHF0:USTF0",1764756331220,5.83850504,3062.3,3062.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764756331419,5.83850504,3062.3,3061.8,1.33080226]
["bitfinex-derivatives","ETHF0:USTF0",1764756331720,0.7412,3061.9,3061.8,2.85220226]
["bitfinex-derivatives","ETHF0:USTF0",1764756332522,1.4834,3061.9,3061.8,2.85220226]
["bitfinex-derivatives","ETHF0:USTF0",1764756334224,2.63070504,3061.9,3061.8,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764756334913,2.63070504,3061.9,3061.8,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1764756336015,2.63070504,3061.9,3061.8,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764756336521,2.63070504,3061.9,3061.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1764756337624,2.63070504,3061.9,3061.8,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764756338425,2.63070504,3061.9,3061.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1764756341725,2.63070504,3061.9,3061.8,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764756341927,2.63070504,3061.9,3061.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1764756346131,1.4913,3061.9,3061.8,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1764756346329,1.4913,3061.9,3061.8,2.87810226]
["bitfinex-derivatives","ETHF0:USTF0",1764756346529,0.7412,3061.9,3061.8,2.87810226]
["bitfinex-derivatives","ETHF0:USTF0",1764756346835,1.4913,3061.9,3061.8,2.87810226]
["bitfinex-derivatives","ETHF0:USTF0",1764756348734,3.9984,3062.2,3062.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764756348935,4.7485,3062.2,3062.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764756349229,0.7906,3061.9,3061.8,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1764756349432,1.5407,3061.9,3061.8,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1764756350532,0.7906,3061.9,3061.8,1.71057]
["bitfinex-derivatives","ETHF0:USTF0",1764756351125,0.7906,3061.9,3061.8,3.46186839]
["bitfinex-derivatives","ETHF0:USTF0",1764756351330,3.2078,3062.2,3062.1,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764756352334,3.9984,3062.2,3062.1,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1764756352939,4.7485,3062.2,3062.1,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1764756353236,3.9984,3062.2,3062.1,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1764756353430,1.59819474,3062.5,3062.4,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1764756353431,0.0028897,3062.5,3062.4,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1764756353729,0.0028897,3062.5,3062.4,6.06564504]
["bitfinex-derivatives","ETHF0:USTF0",1764756353930,1.5435897,3062.5,3062.4,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1764756354132,1.5435897,3062.5,3062.4,3.46341033]
["bitfinex-derivatives","ETHF0:USTF0",1764756354324,0.7934897,3062.5,3062.4,3.46220375]
["bitfinex-derivatives","ETHF0:USTF0",1764756354521,0.0028897,3062.5,3062.4,3.46220375]
["bitfinex-derivatives","ETHF0:USTF0",1764756354932,0.7934897,3062.5,3062.4,3.46220375]
["bitfinex-derivatives","ETHF0:USTF0",1764756355334,0.7934897,3062.5,3062.4,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1764756355527,0.0028897,3062.5,3062.4,3.46220375]
["bitfinex-derivatives","ETHF0:USTF0",1764756356334,1.9975897,3062.5,3062.4,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1764756356534,0.0028897,3062.5,3062.4,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1764756359234,0.0028897,3062.5,3062.4,2.87682182]
["bitfinex-derivatives","ETHF0:USTF0",1764756359736,0.0028897,3062.5,3062.4,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1764756360532,0.0028897,3062.5,3062.4,3.46220375]
["bitfinex-derivatives","ETHF0:USTF0",1764756360940,0.0028897,3062.5,3062.4,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1764756361739,0.0028897,3062.5,3062.4,3.45910902]
["bitfinex-derivatives","ETHF0:USTF0",1764756362235,1.9975897,3062.5,3062.4,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764756362430,1.5407,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756362625,1.5407,3062.4,3062.3,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764756363242,0.7906,3062.4,3062.3,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764756363435,1.5966,3062.4,3062.3,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764756367846,1.5966,3062.4,3062.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764756368741,1.5966,3062.4,3062.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764756368938,0.4568897,3062.5,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756368939,1.5746,3062.2,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756369244,2.0364,3062.0,3061.9,2.89896794]
["bitfinex-derivatives","ETHF0:USTF0",1764756371141,2.0364,3062.0,3061.9,2.11606794]
["bitfinex-derivatives","ETHF0:USTF0",1764756372046,2.0364,3062.0,3061.9,2.89896794]
["bitfinex-derivatives","ETHF0:USTF0",1764756373648,2.0364,3062.0,3061.9,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1764756373951,2.0364,3062.0,3061.9,1.73296]
["bitfinex-derivatives","ETHF0:USTF0",1764756374347,2.0364,3062.0,3061.9,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1764756374543,1.5746,3061.8,3061.7,2.73570794]
["bitfinex-derivatives","ETHF0:USTF0",1764756381860,1.5746,3061.8,3061.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764756383250,1.5746,3061.7,3061.6,2.11608794]
["bitfinex-derivatives","ETHF0:USTF0",1764756383670,1.5746,3061.7,3061.6,2.89898794]
["bitfinex-derivatives","ETHF0:USTF0",1764756383958,2.0364,3062.0,3061.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764756384552,2.0364,3062.0,3061.6,1.32928794]
["bitfinex-derivatives","ETHF0:USTF0",1764756384553,1.5746,3061.7,3061.6,2.89898794]
["bitfinex-derivatives","ETHF0:USTF0",1764756384850,0.7686,3061.7,3061.6,2.89898794]
["bitfinex-derivatives","ETHF0:USTF0",1764756385860,1.5746,3061.7,3061.6,2.89898794]
["bitfinex-derivatives","ETHF0:USTF0",1764756386058,2.0364,3062.0,3061.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1764756387658,2.0364,3062.0,3061.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764756388052,1.5746,3061.9,3061.8,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1764756388252,1.5746,3061.9,3061.8,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764756388755,1.5746,3061.9,3061.8,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1764756390766,42.3746,3061.9,3061.8,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1764756391065,1.5746,3061.9,3061.8,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1764756392161,1.5746,3061.9,3061.8,2.11607794]
["bitfinex-derivatives","ETHF0:USTF0",1764756394760,4.7824,3061.9,3061.8,1.16600794]
["bitfinex-derivatives","ETHF0:USTF0",1764756394961,4.7824,3061.9,3061.4,1.95870794]
["bitfinex-derivatives","ETHF0:USTF0",1764756394962,1.9967,3061.5,3061.4,1.95870794]
["bitfinex-derivatives","ETHF0:USTF0",1764756395165,1.9967,3061.5,3061.4,2.72200794]
["bitfinex-derivatives","ETHF0:USTF0",1764756395661,1.9967,3061.5,3061.4,1.95870794]
["bitfinex-derivatives","ETHF0:USTF0",1764756395860,1.5489,3061.5,3061.4,2.72200794]
["bitfinex-derivatives","ETHF0:USTF0",1764756396567,1.5489,3061.5,3061.4,2.88529794]
["bitfinex-derivatives","ETHF0:USTF0",1764756399263,2.0225,3061.5,3061.4,1.32929794]
["bitfinex-derivatives","ETHF0:USTF0",1764756399468,3.19608551,3061.5,3061.4,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1764756402467,1.544,3061.4,3061.3,1.16600794]
["bitfinex-derivatives","ETHF0:USTF0",1764756402666,1.544,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756403171,1.544,3061.3,3061.2,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1764756403364,1.544,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756403866,1.544,3061.3,3061.2,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764756404562,1.544,3061.3,3061.2,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1764756405469,1.544,3061.3,3061.2,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764756409167,1.544,3061.3,3061.2,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1764756409470,1.544,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756409667,1.544,3061.1,3061.0,0.00903694]
["bitfinex-derivatives","ETHF0:USTF0",1764756409862,2.71758551,3061.1,3061.0,0.00903694]
["bitfinex-derivatives","ETHF0:USTF0",1764756413475,43.51758551,3061.1,3061.0,0.00903694]
["bitfinex-derivatives","ETHF0:USTF0",1764756414874,1.544,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756415776,1.544,3060.8,3060.7,3.21031682]
["bitfinex-derivatives","ETHF0:USTF0",1764756416170,5.92538551,3060.8,3060.7,0.00251682]
["bitfinex-derivatives","ETHF0:USTF0",1764756416764,2.0176,3060.5,3060.4,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756416973,3.19118551,3060.5,3060.4,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756417669,3.19118551,3060.5,3060.4,0.00818383]
["bitfinex-derivatives","ETHF0:USTF0",1764756421376,5.92538551,3060.8,3060.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1764756421576,0.8105,3060.5,3060.4,1.62778383]
["bitfinex-derivatives","ETHF0:USTF0",1764756421881,1.544,3060.5,3060.4,1.62778383]
["bitfinex-derivatives","ETHF0:USTF0",1764756422282,2.0176,3060.5,3060.4,1.62778383]
["bitfinex-derivatives","ETHF0:USTF0",1764756424477,2.0176,3060.5,3060.4,0.81718383]
["bitfinex-derivatives","ETHF0:USTF0",1764756424984,2.0176,3060.5,3060.4,1.55908383]
["bitfinex-derivatives","ETHF0:USTF0",1764756427082,2.0176,3060.5,3060.4,0.81718383]
["bitfinex-derivatives","ETHF0:USTF0",1764756427283,2.0176,3060.5,3060.4,1.55908383]
["bitfinex-derivatives","ETHF0:USTF0",1764756427675,2.0176,3060.5,3060.4,0.81718383]
["bitfinex-derivatives","ETHF0:USTF0",1764756429279,3.19118551,3060.5,3060.4,0.00818383]
["bitfinex-derivatives","ETHF0:USTF0",1764756429586,1.4722,3059.8,3059.7,9.01188]
["bitfinex-derivatives","ETHF0:USTF0",1764756429789,1.4722,3059.8,3059.7,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1764756430181,42.2722,3059.8,3059.7,1.70688]
["bitfinex-derivatives","ETHF0:USTF0",1764756430381,42.27592361,3059.8,3059.7,1.70994284]
["bitfinex-derivatives","ETHF0:USTF0",1764756431588,42.27592361,3059.8,3059.7,0.00306284]
["bitfinex-derivatives","ETHF0:USTF0",1764756432178,1.9258,3059.5,3059.4,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756432381,1.9258,3059.5,3059.4,0.80650276]
["bitfinex-derivatives","ETHF0:USTF0",1764756432580,1.9258,3059.5,3059.4,1.54840276]
["bitfinex-derivatives","ETHF0:USTF0",1764756433189,1.9258,3059.5,3059.4,1.5507546]
["bitfinex-derivatives","ETHF0:USTF0",1764756433490,1.4722,3059.5,3059.4,1.7141546]
["bitfinex-derivatives","ETHF0:USTF0",1764756434290,0.7372,3059.5,3059.4,1.7141546]
["bitfinex-derivatives","ETHF0:USTF0",1764756434491,40.80372361,3059.8,3059.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764756436988,0.7372,3059.5,3059.4,1.7141546]
["bitfinex-derivatives","ETHF0:USTF0",1764756438693,40.80372361,3059.8,3059.7,1.70688]
["bitfinex-derivatives","ETHF0:USTF0",1764756438898,1.9458,3060.5,3060.4,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764756439390,42.7458,3060.5,3060.4,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764756440000,42.74876165,3060.5,3060.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764756440295,1.4722,3060.1,3060.0,1.70686]
["bitfinex-derivatives","ETHF0:USTF0",1764756440996,1.94876165,3060.5,3060.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764756441195,1.94876165,3060.5,3060.4,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764756443701,0.74016165,3060.5,3060.4,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764756443898,0.00296165,3060.5,3060.4,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1764756444096,3.21270276,3061.1,3061.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764756444494,3.94990276,3061.1,3061.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764756444703,0.00490276,3061.1,3061.0,2.14831]
["bitfinex-derivatives","ETHF0:USTF0",1764756445199,0.00770366,3061.1,3061.0,3.31540914]
["bitfinex-derivatives","ETHF0:USTF0",1764756445399,0.00770366,3061.1,3061.0,2.14831]
["bitfinex-derivatives","ETHF0:USTF0",1764756450599,0.00770366,3061.1,3061.0,5.35611]
["bitfinex-derivatives","ETHF0:USTF0",1764756451108,1.47990366,3061.1,3061.0,5.35611]
["bitfinex-derivatives","ETHF0:USTF0",1764756451410,1.47990366,3061.1,3060.6,2.89843042]
["bitfinex-derivatives","ETHF0:USTF0",1764756451411,0.7372,3061.0,3060.9,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764756453007,1.4722,3061.0,3060.9,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764756454206,1.92958537,3061.1,3061.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1764756454608,2.73728537,3061.1,3061.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1764756454809,0.00770366,3061.1,3061.0,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1764756456402,0.00770366,3061.1,3061.0,5.34361]
["bitfinex-derivatives","ETHF0:USTF0",1764756463225,4.7806,3061.6,3061.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764756464119,4.78415834,3061.6,3061.5,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764756465022,3.98205834,3061.6,3061.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1764756465221,3.98205834,3061.6,3061.5,6.45886171]
["bitfinex-derivatives","ETHF0:USTF0",1764756465222,0.00355834,3061.6,3061.5,6.45886171]
["bitfinex-derivatives","ETHF0:USTF0",1764756467327,0.00355834,3061.6,3061.5,5.31108]
["bitfinex-derivatives","ETHF0:USTF0",1764756467625,1.57635834,3061.6,3061.5,4.86938]
["bitfinex-derivatives","ETHF0:USTF0",1764756467827,1.57635834,3061.6,3061.5,1.66158]
["bitfinex-derivatives","ETHF0:USTF0",1764756468126,1.57635834,3061.6,3061.5,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1764756468825,1.5728,3061.3,3061.2,0.76670276]
["bitfinex-derivatives","ETHF0:USTF0",1764756469216,1.5728,3061.3,3061.2,1.50320276]
["bitfinex-derivatives","ETHF0:USTF0",1764756469616,1.5728,3061.5,3061.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764756469912,2.047,3061.5,3061.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764756470112,3.21135834,3061.6,3061.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764756470113,0.00355834,3061.6,3061.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1764756470318,0.00355834,3061.6,3061.5,2.11128]
["bitfinex-derivatives","ETHF0:USTF0",1764756470724,0.00355834,3061.6,3061.5,3.25906171]
["bitfinex-derivatives","ETHF0:USTF0",1764756470925,0.00490276,3061.9,3061.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764756471226,0.77560276,3061.9,3061.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764756471428,1.57770276,3061.9,3061.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764756472021,0.0073011,3061.9,3061.8,1.50228601]
["bitfinex-derivatives","ETHF0:USTF0",1764756472525,0.7780011,3061.9,3061.8,1.50228601]
["bitfinex-derivatives","ETHF0:USTF0",1764756472830,0.0073011,3061.9,3061.8,1.50228601]
["bitfinex-derivatives","ETHF0:USTF0",1764756473725,0.7780011,3061.9,3061.8,1.50228601]
["bitfinex-derivatives","ETHF0:USTF0",1764756474031,0.0073011,3061.9,3061.8,1.50228601]
["bitfinex-derivatives","ETHF0:USTF0",1764756476728,4.7806,3062.5,3062.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764756477430,5.2548,3062.5,3062.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764756477631,5.2548,3062.5,3062.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1764756477836,6.40646054,3062.5,3062.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764756478536,6.40646054,3062.5,3062.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764756480832,6.40646054,3062.5,3062.1,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1764756481037,1.5728,3062.2,3062.1,1.66155]
["bitfinex-derivatives","ETHF0:USTF0",1764756483240,1.5728,3062.2,3062.1,0.92505]
["bitfinex-derivatives","ETHF0:USTF0",1764756483740,2.72058171,3062.2,3062.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764756485141,1.5899,3061.9,3061.8,5.9395011]
["bitfinex-derivatives","ETHF0:USTF0",1764756486945,1.5899,3061.9,3061.8,4.77448601]
["bitfinex-derivatives","ETHF0:USTF0",1764756487237,1.5899,3061.9,3061.8,5.1825011]
["bitfinex-derivatives","ETHF0:USTF0",1764756487445,2.73768171,3061.9,3061.8,4.01748601]
["bitfinex-derivatives","ETHF0:USTF0",1764756487737,2.73768171,3061.9,3061.8,3.21178601]
["bitfinex-derivatives","ETHF0:USTF0",1764756489545,2.73768171,3061.9,3061.8,0.00398601]
["bitfinex-derivatives","ETHF0:USTF0",1764756489839,2.0585,3061.5,3061.4,1.97071509]
["bitfinex-derivatives","ETHF0:USTF0",1764756490345,2.0585,3061.5,3061.4,2.72771509]
["bitfinex-derivatives","ETHF0:USTF0",1764756490743,2.0585,3061.5,3061.4,2.73169659]
["bitfinex-derivatives","ETHF0:USTF0",1764756492448,2.0585,3061.5,3061.4,1.16899659]
["bitfinex-derivatives","ETHF0:USTF0",1764756492838,2.0585,3061.5,3061.4,0.0039815]
["bitfinex-derivatives","ETHF0:USTF0",1764756500238,1.5899,3061.3,3061.2,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756500443,2.73768171,3061.3,3061.2,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756501153,2.73768171,3061.3,3061.2,0.00822643]
["bitfinex-derivatives","ETHF0:USTF0",1764756504357,1.5899,3061.3,3061.2,0.00822643]
["bitfinex-derivatives","ETHF0:USTF0",1764756505060,42.3899,3061.3,3061.2,0.00822643]
["bitfinex-derivatives","ETHF0:USTF0",1764756506862,1.5899,3061.3,3061.2,0.00822643]
["bitfinex-derivatives","ETHF0:USTF0",1764756507863,44.0078,3061.4,3061.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764756507864,3.2078,3061.4,3061.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764756508162,4.7977,3061.4,3061.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764756511366,3.2078,3061.4,3061.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764756512662,4.0135,3061.4,3061.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764756513367,4.7977,3061.4,3061.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1764756514175,4.7977,3061.4,3061.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764756515170,1.5923,3061.3,3061.2,0.94322643]
["bitfinex-derivatives","ETHF0:USTF0",1764756515370,1.5923,3061.3,3061.2,2.10824152]
["bitfinex-derivatives","ETHF0:USTF0",1764756516978,1.5923,3061.3,3061.2,2.89464152]
["bitfinex-derivatives","ETHF0:USTF0",1764756517676,0.8059,3061.3,3061.2,1.72962643]
["bitfinex-derivatives","ETHF0:USTF0",1764756517873,3.2078,3061.4,3061.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764756518077,3.2078,3061.4,3061.3,2.71458721]
["bitfinex-derivatives","ETHF0:USTF0",1764756518777,3.9719,3061.4,3061.3,2.71458721]
["bitfinex-derivatives","ETHF0:USTF0",1764756521677,3.9719,3061.7,3061.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764756521978,2.0163,3062.0,3061.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764756522174,42.8163,3062.0,3061.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764756522371,42.8163,3062.0,3061.9,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764756522767,2.0163,3062.0,3061.9,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764756523578,0.7641,3062.0,3061.9,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764756523975,1.5477,3062.0,3061.9,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764756524981,1.9981,3062.0,3061.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764756525282,1.5477,3061.9,3061.8,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764756526179,1.5477,3061.8,3061.7,1.1681232]
["bitfinex-derivatives","ETHF0:USTF0",1764756526378,1.5477,3061.6,3061.5,4.3759232]
["bitfinex-derivatives","ETHF0:USTF0",1764756526578,1.5477,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756527377,1.5477,3061.6,3061.5,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764756528087,1.5477,3061.6,3061.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764756528579,1.5477,3061.6,3061.5,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764756528774,0.7641,3061.6,3061.5,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764756529176,3.17206188,3062.0,3061.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764756529386,3.17206188,3062.0,3061.5,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764756531185,40.8,3062.4,3062.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764756531487,40.8,3062.4,3062.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764756533389,40.8,3062.4,3062.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764756534784,0.47807883,3062.5,3062.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764756534991,2.02577883,3062.5,3062.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764756535288,42.82577883,3062.5,3062.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764756535988,42.82577883,3062.5,3062.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764756537882,42.82577883,3062.5,3062.0,1.8057732]
["bitfinex-derivatives","ETHF0:USTF0",1764756538491,2.02577883,3062.5,3062.0,1.8057732]
["bitfinex-derivatives","ETHF0:USTF0",1764756538992,42.82577883,3062.5,3062.0,1.8057732]
["bitfinex-derivatives","ETHF0:USTF0",1764756539289,0.7641,3062.1,3062.0,3.3524732]
["bitfinex-derivatives","ETHF0:USTF0",1764756540185,1.5477,3062.1,3062.0,3.3524732]
["bitfinex-derivatives","ETHF0:USTF0",1764756540387,1.5477,3062.1,3062.0,1.1681232]
["bitfinex-derivatives","ETHF0:USTF0",1764756540592,1.9981,3062.0,3061.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764756541292,1.9981,3062.0,3061.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1764756541293,1.5477,3061.8,3061.7,1.1681232]
["bitfinex-derivatives","ETHF0:USTF0",1764756541493,1.5477,3061.6,3061.5,4.13138]
["bitfinex-derivatives","ETHF0:USTF0",1764756541686,1.5477,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756544500,1.5585,3061.3,3061.2,0.00822643]
["bitfinex-derivatives","ETHF0:USTF0",1764756544694,1.5656,3060.7,3060.6,5.1214232]
["bitfinex-derivatives","ETHF0:USTF0",1764756544999,1.5656,3060.7,3060.6,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764756545589,1.5656,3060.7,3060.6,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1764756545790,1.5656,3060.7,3060.6,4.71853913]
["bitfinex-derivatives","ETHF0:USTF0",1764756546296,44.49890276,3061.0,3060.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764756546799,1.5656,3060.7,3060.6,4.71853913]
["bitfinex-derivatives","ETHF0:USTF0",1764756547293,44.49890276,3061.0,3060.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764756547499,44.49890276,3061.0,3060.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764756548695,1.5656,3060.7,3060.6,4.71853913]
["bitfinex-derivatives","ETHF0:USTF0",1764756552903,1.5656,3060.7,3060.6,1.51073913]
["bitfinex-derivatives","ETHF0:USTF0",1764756555306,0.7712,3060.7,3060.6,1.51073913]
["bitfinex-derivatives","ETHF0:USTF0",1764756557615,5.26450276,3061.0,3060.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764756557901,0.00490276,3061.0,3060.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764756562095,0.00490276,3061.0,3060.9,1.67142]
["bitfinex-derivatives","ETHF0:USTF0",1764756562506,3.2078,3061.5,3061.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764756563509,3.979,3061.5,3061.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764756563706,5.2596,3061.5,3061.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764756563904,1.5656,3061.4,3061.3,1.67139]
["bitfinex-derivatives","ETHF0:USTF0",1764756564203,1.5656,3061.4,3061.3,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1764756564400,2.71344618,3061.4,3061.3,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1764756564600,2.71344618,3061.4,3061.3,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1764756565211,1.5656,3061.0,3060.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764756565612,2.0518,3061.0,3060.9,2.67242073]
["bitfinex-derivatives","ETHF0:USTF0",1764756565909,2.71344618,3061.4,3061.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764756566707,2.71344618,3061.4,3061.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764756566906,2.71344618,3061.4,3061.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764756567301,2.71344618,3061.4,3061.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764756567813,2.71344618,3061.4,3061.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764756568308,2.71344618,3061.4,3061.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764756569515,2.71344618,3061.4,3061.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764756571613,2.71344618,3061.4,3061.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1764756572719,2.71344618,3061.4,3061.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764756573109,0.7387,3061.3,3061.2,1.95312073]
["bitfinex-derivatives","ETHF0:USTF0",1764756573310,1.5417,3061.3,3061.2,1.95312073]
["bitfinex-derivatives","ETHF0:USTF0",1764756574219,1.5417,3061.3,3061.2,2.71042073]
["bitfinex-derivatives","ETHF0:USTF0",1764756576126,4.7428,3061.5,3061.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764756577333,5.2195,3061.5,3061.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764756580133,5.2195,3061.5,3061.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764756580432,5.2195,3061.5,3061.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764756580630,1.5328,3061.3,3061.2,2.72572073]
["bitfinex-derivatives","ETHF0:USTF0",1764756586335,1.5328,3061.3,3061.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764756589540,1.5328,3061.3,3061.2,3.31204871]
["bitfinex-derivatives","ETHF0:USTF0",1764756591047,0.7365,3061.3,3061.2,3.31204871]
["bitfinex-derivatives","ETHF0:USTF0",1764756591343,1.5328,3061.3,3061.2,3.31204871]
["bitfinex-derivatives","ETHF0:USTF0",1764756594746,1.5328,3061.3,3061.2,2.53464871]
["bitfinex-derivatives","ETHF0:USTF0",1764756595044,1.5328,3061.3,3061.2,1.75064871]
["bitfinex-derivatives","ETHF0:USTF0",1764756595547,1.5328,3061.3,3061.2,2.53464871]
["bitfinex-derivatives","ETHF0:USTF0",1764756596546,1.5328,3061.3,3061.2,3.31204871]
["bitfinex-derivatives","ETHF0:USTF0",1764756597349,2.68064618,3061.3,3061.2,1.75064871]
["bitfinex-derivatives","ETHF0:USTF0",1764756597538,1.5328,3061.2,3061.1,1.91395871]
["bitfinex-derivatives","ETHF0:USTF0",1764756598038,1.5328,3061.2,3061.1,2.69795871]
["bitfinex-derivatives","ETHF0:USTF0",1764756598444,1.5328,3061.2,3061.1,3.47535871]
["bitfinex-derivatives","ETHF0:USTF0",1764756599750,1.5328,3061.2,3061.1,2.69795871]
["bitfinex-derivatives","ETHF0:USTF0",1764756600550,1.5328,3061.2,3061.1,1.75064871]
["bitfinex-derivatives","ETHF0:USTF0",1764756600843,0.4767,3061.5,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756600844,0.7365,3061.5,3061.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764756601050,4.7406,3061.7,3061.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1764756601542,2.0095,3061.5,3061.4,2.89420074]
["bitfinex-derivatives","ETHF0:USTF0",1764756603347,1.548,3061.4,3061.3,1.93121074]
["bitfinex-derivatives","ETHF0:USTF0",1764756603550,2.69584618,3061.4,3061.3,1.93121074]
["bitfinex-derivatives","ETHF0:USTF0",1764756603943,2.69584618,3061.4,3061.3,2.74071074]
["bitfinex-derivatives","ETHF0:USTF0",1764756604143,1.548,3061.4,3061.3,2.74071074]
["bitfinex-derivatives","ETHF0:USTF0",1764756605544,0.80170276,3061.8,3061.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764756605752,0.80170276,3061.8,3061.7,2.7404971]
["bitfinex-derivatives","ETHF0:USTF0",1764756605947,0.00490276,3061.8,3061.7,3.32514565]
["bitfinex-derivatives","ETHF0:USTF0",1764756606356,0.00490276,3061.8,3061.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764756608251,0.00490276,3061.8,3061.7,2.73884161]
["bitfinex-derivatives","ETHF0:USTF0",1764756608452,0.80170276,3061.8,3061.7,2.73884161]
["bitfinex-derivatives","ETHF0:USTF0",1764756610155,0.00490276,3061.8,3061.7,2.73884161]
["bitfinex-derivatives","ETHF0:USTF0",1764756610353,0.00490276,3061.8,3061.7,3.32514565]
["bitfinex-derivatives","ETHF0:USTF0",1764756611256,0.80170276,3061.8,3061.7,3.32514565]
["bitfinex-derivatives","ETHF0:USTF0",1764756611453,1.55290276,3061.8,3061.7,3.32514565]
["bitfinex-derivatives","ETHF0:USTF0",1764756611755,1.15274894,3061.8,3061.7,0.8754807]
["bitfinex-derivatives","ETHF0:USTF0",1764756611954,1.548,3061.7,3061.6,0.8754807]
["bitfinex-derivatives","ETHF0:USTF0",1764756612352,2.0001,3061.5,3061.4,1.6371807]
["bitfinex-derivatives","ETHF0:USTF0",1764756612548,3.14794618,3061.5,3061.4,2.4466807]
["bitfinex-derivatives","ETHF0:USTF0",1764756612962,3.14794618,3061.5,3061.4,0.8754807]
["bitfinex-derivatives","ETHF0:USTF0",1764756614862,1.548,3061.4,3061.3,0.8754807]
["bitfinex-derivatives","ETHF0:USTF0",1764756615053,1.548,3061.4,3061.3,1.6371807]
["bitfinex-derivatives","ETHF0:USTF0",1764756615253,1.548,3061.4,3061.3,2.4466807]
["bitfinex-derivatives","ETHF0:USTF0",1764756617067,1.548,3061.4,3061.3,1.6371807]
["bitfinex-derivatives","ETHF0:USTF0",1764756619170,1.548,3061.4,3061.3,2.4466807]
["bitfinex-derivatives","ETHF0:USTF0",1764756619368,1.548,3061.4,3061.3,0.8754807]
["bitfinex-derivatives","ETHF0:USTF0",1764756620170,1.548,3061.4,3061.3,1.6371807]
["bitfinex-derivatives","ETHF0:USTF0",1764756620372,1.548,3061.4,3061.3,0.8754807]
["bitfinex-derivatives","ETHF0:USTF0",1764756621566,1.548,3061.3,3061.2,1.6371807]
["bitfinex-derivatives","ETHF0:USTF0",1764756621767,1.548,3061.3,3061.2,2.4466807]
["bitfinex-derivatives","ETHF0:USTF0",1764756626171,0.7968,3061.3,3061.2,2.4466807]
["bitfinex-derivatives","ETHF0:USTF0",1764756626369,2.0001,3061.5,3061.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764756626764,1.548,3061.5,3061.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764756628374,2.0001,3061.5,3061.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764756629274,1.548,3061.4,3061.3,2.44714103]
["bitfinex-derivatives","ETHF0:USTF0",1764756630970,1.548,3061.4,3061.3,1.63764103]
["bitfinex-derivatives","ETHF0:USTF0",1764756631171,1.548,3061.4,3061.3,0.87594103]
["bitfinex-derivatives","ETHF0:USTF0",1764756631368,1.548,3061.3,3061.1,0.87594103]
["bitfinex-derivatives","ETHF0:USTF0",1764756631573,1.548,3061.1,3061.0,0.87594103]
["bitfinex-derivatives","ETHF0:USTF0",1764756631878,1.548,3061.1,3061.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764756632175,1.548,3061.1,3061.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1764756633077,1.548,3061.1,3061.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764756637079,1.17375822,3061.2,3060.6,1.16978506]
["bitfinex-derivatives","ETHF0:USTF0",1764756637080,1.5357,3060.8,3060.7,1.62384103]
["bitfinex-derivatives","ETHF0:USTF0",1764756637580,1.5357,3060.8,3060.7,2.35804103]
["bitfinex-derivatives","ETHF0:USTF0",1764756638281,1.5357,3060.8,3060.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764756640484,0.7987,3060.8,3060.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764756642286,0.7987,3060.8,3060.7,2.64924593]
["bitfinex-derivatives","ETHF0:USTF0",1764756642786,0.4521,3061.5,3061.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764756642978,1.9878,3061.5,3061.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764756643379,42.7878,3061.5,3061.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764756643589,42.7878,3061.5,3061.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764756643783,1.9878,3061.5,3061.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764756644182,42.7878,3061.5,3061.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764756649198,2.02675493,3061.5,3061.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764756654304,0.83765493,3061.5,3061.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764756655502,1.57465493,3061.5,3061.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764756656709,0.83765493,3061.5,3061.4,2.35844247]
["bitfinex-derivatives","ETHF0:USTF0",1764756657403,0.83765493,3061.5,3061.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764756658099,1.57465493,3061.5,3061.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764756659105,1.57465493,3061.5,3061.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764756659106,2.03035493,3061.5,3061.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764756659304,2.03035493,3061.5,3061.3,0.87634247]
["bitfinex-derivatives","ETHF0:USTF0",1764756659606,1.5357,3061.4,3061.3,0.87634247]
["bitfinex-derivatives","ETHF0:USTF0",1764756659802,1.5357,3061.4,3061.3,1.62424247]
["bitfinex-derivatives","ETHF0:USTF0",1764756660099,1.5357,3061.4,3061.3,2.35844247]
["bitfinex-derivatives","ETHF0:USTF0",1764756660404,1.57465493,3061.4,3061.3,2.35844247]
["bitfinex-derivatives","ETHF0:USTF0",1764756662607,1.57465493,3061.4,3061.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764756666912,0.83765493,3061.4,3061.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764756667211,0.03895493,3061.4,3061.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764756667405,0.03895493,3061.4,3061.2,1.16845663]
["bitfinex-derivatives","ETHF0:USTF0",1764756667406,0.78680276,3061.8,3061.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764756667605,1.52110276,3061.8,3061.7,1.62318089]
["bitfinex-derivatives","ETHF0:USTF0",1764756668418,1.52110276,3061.8,3061.7,0.87638089]
["bitfinex-derivatives","ETHF0:USTF0",1764756670110,1.52110276,3061.8,3061.7,1.62318089]
["bitfinex-derivatives","ETHF0:USTF0",1764756670906,1.52110276,3061.8,3061.7,2.41048089]
["bitfinex-derivatives","ETHF0:USTF0",1764756671108,0.78680276,3061.8,3061.7,2.41048089]
["bitfinex-derivatives","ETHF0:USTF0",1764756671309,0.78680276,3061.8,3061.7,2.70260786]
["bitfinex-derivatives","ETHF0:USTF0",1764756671710,1.52110276,3061.8,3061.7,2.70260786]
["bitfinex-derivatives","ETHF0:USTF0",1764756672406,0.78680276,3061.8,3061.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764756672611,0.00490276,3061.8,3061.7,3.28686179]
["bitfinex-derivatives","ETHF0:USTF0",1764756673211,0.78680276,3061.8,3061.7,3.28686179]
["bitfinex-derivatives","ETHF0:USTF0",1764756673610,0.00490276,3061.8,3061.7,3.28686179]
["bitfinex-derivatives","ETHF0:USTF0",1764756673914,0.00490276,3061.8,3061.7,2.70785822]
["bitfinex-derivatives","ETHF0:USTF0",1764756674110,0.00387883,3062.5,3062.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764756674310,0.00387883,3062.5,3062.4,0.87612785]
["bitfinex-derivatives","ETHF0:USTF0",1764756674506,0.00387883,3062.5,3062.4,1.16817047]
["bitfinex-derivatives","ETHF0:USTF0",1764756675316,0.00387883,3062.5,3062.3,1.16817047]
["bitfinex-derivatives","ETHF0:USTF0",1764756676411,0.00387883,3062.5,3062.4,0.87439446]
["bitfinex-derivatives","ETHF0:USTF0",1764756677316,0.00387883,3062.5,3062.3,0.87439446]
["bitfinex-derivatives","ETHF0:USTF0",1764756678409,0.00387883,3062.5,3062.4,0.87439446]
["bitfinex-derivatives","ETHF0:USTF0",1764756678812,0.00387883,3062.5,3062.3,0.87439446]
["bitfinex-derivatives","ETHF0:USTF0",1764756679211,1.5162,3062.4,3062.3,2.40849446]
["bitfinex-derivatives","ETHF0:USTF0",1764756681817,1.5162,3062.2,3062.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756684515,1.5162,3062.2,3062.1,0.75170276]
["bitfinex-derivatives","ETHF0:USTF0",1764756684720,1.5162,3062.2,3062.1,1.53900276]
["bitfinex-derivatives","ETHF0:USTF0",1764756685121,1.5162,3062.2,3062.1,0.75170276]
["bitfinex-derivatives","ETHF0:USTF0",1764756686320,2.66348657,3062.2,3062.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756686723,2.66348657,3062.2,3062.1,1.53900276]
["bitfinex-derivatives","ETHF0:USTF0",1764756686918,1.92918657,3062.2,3062.1,1.53900276]
["bitfinex-derivatives","ETHF0:USTF0",1764756687223,2.66348657,3062.2,3062.1,1.53900276]
["bitfinex-derivatives","ETHF0:USTF0",1764756691020,1.5162,3062.2,3062.1,1.53900276]
["bitfinex-derivatives","ETHF0:USTF0",1764756691324,1.5162,3062.4,3062.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764756692023,1.5162,3062.2,3062.1,1.53900276]
["bitfinex-derivatives","ETHF0:USTF0",1764756692225,2.66348657,3062.2,3062.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756693530,1.5162,3062.2,3062.1,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756693825,41.94728657,3062.4,3061.3,1.92177047]
["bitfinex-derivatives","ETHF0:USTF0",1764756693826,1.5314,3061.4,3061.3,1.92177047]
["bitfinex-derivatives","ETHF0:USTF0",1764756694017,1.5314,3061.4,3061.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764756694217,1.5314,3061.4,3061.2,1.16817047]
["bitfinex-derivatives","ETHF0:USTF0",1764756694416,1.60508657,3061.5,3061.2,2.67197047]
["bitfinex-derivatives","ETHF0:USTF0",1764756694417,1.5314,3061.3,3061.2,2.67197047]
["bitfinex-derivatives","ETHF0:USTF0",1764756694926,1.5314,3061.1,3061.0,1.92177047]
["bitfinex-derivatives","ETHF0:USTF0",1764756695126,1.9892,3061.0,3060.9,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756695828,1.9892,3061.0,3060.9,0.75850276]
["bitfinex-derivatives","ETHF0:USTF0",1764756697029,1.9892,3061.0,3060.9,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756697731,2.73858657,3060.7,3060.6,0.00263913]
["bitfinex-derivatives","ETHF0:USTF0",1764756698034,2.73858657,3060.7,3060.6,1.53503913]
["bitfinex-derivatives","ETHF0:USTF0",1764756698225,2.73858657,3060.7,3060.6,0.76433913]
["bitfinex-derivatives","ETHF0:USTF0",1764756698826,43.53858657,3060.7,3060.6,0.76433913]
["bitfinex-derivatives","ETHF0:USTF0",1764756699322,43.53858657,3060.7,3060.6,1.53503913]
["bitfinex-derivatives","ETHF0:USTF0",1764756699520,41.5944,3060.7,3060.6,1.53503913]
["bitfinex-derivatives","ETHF0:USTF0",1764756699723,0.7944,3060.7,3060.6,1.53503913]
["bitfinex-derivatives","ETHF0:USTF0",1764756700834,1.5913,3060.7,3060.6,1.53503913]
["bitfinex-derivatives","ETHF0:USTF0",1764756701631,0.7944,3060.7,3060.6,1.53503913]
["bitfinex-derivatives","ETHF0:USTF0",1764756702627,1.5913,3060.7,3060.6,1.53503913]
["bitfinex-derivatives","ETHF0:USTF0",1764756702830,0.7944,3060.7,3060.6,1.53503913]
["bitfinex-derivatives","ETHF0:USTF0",1764756703431,40.8,3060.9,3060.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764756704025,0.00490276,3061.3,3060.6,0.00263913]
["bitfinex-derivatives","ETHF0:USTF0",1764756704026,1.59620276,3061.3,3061.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764756704832,0.79930276,3061.3,3061.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764756705333,1.59620276,3061.3,3061.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764756707735,1.59620276,3061.3,3060.6,1.3341396]
["bitfinex-derivatives","ETHF0:USTF0",1764756709038,1.59620276,3061.3,3061.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764756709233,1.59620276,3061.3,3061.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764756710338,0.79930276,3061.3,3061.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764756710542,0.00490276,3061.3,3061.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764756712844,0.79930276,3061.3,3061.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764756713142,1.59620276,3061.3,3061.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764756723946,0.00490276,3061.3,3061.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764756724141,40.8,3061.9,3061.2,1.16817047]
["bitfinex-derivatives","ETHF0:USTF0",1764756724343,1.14728657,3061.8,3061.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764756724547,2.63328657,3061.8,3061.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764756725043,2.63328657,3061.8,3061.2,1.16817047]
["bitfinex-derivatives","ETHF0:USTF0",1764756725350,2.63818933,3061.8,3061.2,1.16817047]
["bitfinex-derivatives","ETHF0:USTF0",1764756726039,2.63818933,3061.8,3061.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764756727049,2.63818933,3061.8,3061.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764756727448,1.88638933,3061.8,3061.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764756727749,2.63818933,3061.8,3061.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764756729346,0.00490276,3061.8,3061.7,2.68898657]
["bitfinex-derivatives","ETHF0:USTF0",1764756729550,0.00490276,3061.8,3061.7,4.44124228]
["bitfinex-derivatives","ETHF0:USTF0",1764756730552,0.00490276,3061.8,3061.7,3.29395571]
["bitfinex-derivatives","ETHF0:USTF0",1764756735257,0.00490276,3061.8,3061.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764756736962,0.00490276,3061.8,3061.7,3.29395571]
["bitfinex-derivatives","ETHF0:USTF0",1764756737167,0.73910276,3061.8,3061.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764756737358,1.49090276,3061.8,3061.7,2.70718142]
["bitfinex-derivatives","ETHF0:USTF0",1764756737862,1.486,3061.7,3061.6,1.16548142]
["bitfinex-derivatives","ETHF0:USTF0",1764756738056,1.9519,3061.5,3061.4,2.70718142]
["bitfinex-derivatives","ETHF0:USTF0",1764756739455,0.7342,3061.7,3061.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764756739761,0.73910276,3061.8,3061.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764756739955,1.49090276,3061.8,3061.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764756740156,0.73910276,3061.8,3061.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764756741363,1.49090276,3061.8,3061.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764756747674,0.73910276,3061.8,3061.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764756747875,1.49090276,3061.8,3061.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764756748375,1.49090276,3061.8,3061.7,2.70718142]
["bitfinex-derivatives","ETHF0:USTF0",1764756748567,1.49090276,3061.8,3061.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1764756748764,1.49090276,3061.8,3061.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764756749275,1.49090276,3061.8,3061.6,1.16548142]
["bitfinex-derivatives","ETHF0:USTF0",1764756749572,1.486,3061.6,3061.4,1.16548142]
["bitfinex-derivatives","ETHF0:USTF0",1764756749778,1.486,3061.3,3061.2,1.16548142]
["bitfinex-derivatives","ETHF0:USTF0",1764756750280,1.486,3061.2,3061.1,1.97508142]
["bitfinex-derivatives","ETHF0:USTF0",1764756750669,2.65949722,3061.2,3061.1,1.16548142]
["bitfinex-derivatives","ETHF0:USTF0",1764756750869,1.486,3060.9,3060.8,1.16548142]
["bitfinex-derivatives","ETHF0:USTF0",1764756751372,1.486,3060.9,3060.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1764756751574,1.486,3060.9,3060.8,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764756752470,1.486,3060.9,3060.8,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764756753175,1.486,3060.9,3060.8,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764756753379,1.486,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756753775,1.486,3060.9,3060.8,4.08325443]
["bitfinex-derivatives","ETHF0:USTF0",1764756754281,1.486,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756756175,1.486,3060.9,3060.8,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1764756756676,1.4894,3060.7,3060.6,0.00263913]
["bitfinex-derivatives","ETHF0:USTF0",1764756756885,4.6972,3060.7,3060.6,0.00263913]
["bitfinex-derivatives","ETHF0:USTF0",1764756758086,4.6972,3060.7,3060.6,0.78023913]
["bitfinex-derivatives","ETHF0:USTF0",1764756758282,1.4894,3060.7,3060.6,0.78023913]
["bitfinex-derivatives","ETHF0:USTF0",1764756758476,1.4894,3060.7,3060.6,1.52013913]
["bitfinex-derivatives","ETHF0:USTF0",1764756758878,1.4894,3060.7,3060.6,0.00263913]
["bitfinex-derivatives","ETHF0:USTF0",1764756759189,1.4894,3060.7,3060.6,0.78023913]
["bitfinex-derivatives","ETHF0:USTF0",1764756759373,1.4894,3060.7,3060.6,1.52013913]
["bitfinex-derivatives","ETHF0:USTF0",1764756760278,1.4894,3060.7,3060.6,0.78023913]
["bitfinex-derivatives","ETHF0:USTF0",1764756760784,1.4894,3060.7,3060.6,0.00263913]
["bitfinex-derivatives","ETHF0:USTF0",1764756761979,1.4894,3060.7,3060.6,0.78023913]
["bitfinex-derivatives","ETHF0:USTF0",1764756762178,1.4894,3060.7,3060.6,0.00263913]
["bitfinex-derivatives","ETHF0:USTF0",1764756762378,1.4894,3060.7,3060.6,0.78023913]
["bitfinex-derivatives","ETHF0:USTF0",1764756762579,1.4894,3060.7,3060.6,1.52013913]
["bitfinex-derivatives","ETHF0:USTF0",1764756763079,1.4894,3060.7,3060.6,0.00263913]
["bitfinex-derivatives","ETHF0:USTF0",1764756763473,1.4894,3060.4,3060.3,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756763682,5.87069722,3060.4,3060.3,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756764187,46.67069722,3060.4,3060.3,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764756764481,46.67069722,3060.4,3060.3,0.00891741]
["bitfinex-derivatives","ETHF0:USTF0",1764756766891,46.67069722,3060.4,3059.5,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764756766892,1.4894,3059.6,3059.5,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764756767182,1.4894,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756767790,1.49252024,3059.6,3059.5,4.72912013]
["bitfinex-derivatives","ETHF0:USTF0",1764756768785,0.00312024,3059.6,3059.5,5.05952013]
["bitfinex-derivatives","ETHF0:USTF0",1764756769289,0.75042024,3059.6,3059.5,5.05952013]
["bitfinex-derivatives","ETHF0:USTF0",1764756769989,1.49252024,3059.6,3059.5,5.05952013]
["bitfinex-derivatives","ETHF0:USTF0",1764756770190,1.49252024,3059.6,3059.5,3.21162013]
["bitfinex-derivatives","ETHF0:USTF0",1764756771094,1.49252024,3059.6,3059.5,4.72912013]
["bitfinex-derivatives","ETHF0:USTF0",1764756771281,1.49252024,3059.6,3059.5,3.21162013]
["bitfinex-derivatives","ETHF0:USTF0",1764756771484,1.49252024,3059.6,3059.5,4.72912013]
["bitfinex-derivatives","ETHF0:USTF0",1764756771792,0.00312024,3059.6,3059.5,5.05952013]
["bitfinex-derivatives","ETHF0:USTF0",1764756772293,1.49252024,3059.6,3059.5,5.05952013]
["bitfinex-derivatives","ETHF0:USTF0",1764756772487,0.75042024,3059.6,3059.5,5.05952013]
["bitfinex-derivatives","ETHF0:USTF0",1764756772683,0.00312024,3059.6,3059.5,5.05952013]
["bitfinex-derivatives","ETHF0:USTF0",1764756773392,1.49252024,3059.6,3059.5,5.05952013]
["bitfinex-derivatives","ETHF0:USTF0",1764756773694,0.75042024,3059.6,3059.5,5.05952013]
["bitfinex-derivatives","ETHF0:USTF0",1764756775195,0.00312024,3059.6,3059.5,5.05952013]
["bitfinex-derivatives","ETHF0:USTF0",1764756775991,0.75220276,3059.9,3059.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764756776196,1.49430276,3059.9,3059.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764756776891,1.49744777,3059.9,3059.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764756777093,0.75534777,3059.9,3059.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764756777997,0.00804777,3059.9,3059.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764756781202,0.00804777,3059.9,3059.8,2.39295443]
["bitfinex-derivatives","ETHF0:USTF0",1764756781404,0.75534777,3059.9,3059.8,2.39295443]
["bitfinex-derivatives","ETHF0:USTF0",1764756781593,0.00804777,3059.9,3059.8,2.39295443]
["bitfinex-derivatives","ETHF0:USTF0",1764756783008,1.49674777,3059.9,3059.8,2.39295443]
["bitfinex-derivatives","ETHF0:USTF0",1764756783407,0.75534777,3059.9,3059.8,2.39295443]
["bitfinex-derivatives","ETHF0:USTF0",1764756783603,0.00804777,3059.9,3059.8,2.39295443]
["bitfinex-derivatives","ETHF0:USTF0",1764756785302,0.00804777,3059.9,3059.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764756787404,0.00804777,3059.9,3059.8,2.68298142]
["bitfinex-derivatives","ETHF0:USTF0",1764756788013,0.00804777,3059.9,3059.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764756788207,0.00804777,3059.9,3059.8,2.68298142]
["bitfinex-derivatives","ETHF0:USTF0",1764756790216,0.80654777,3059.9,3059.8,2.68298142]
["bitfinex-derivatives","ETHF0:USTF0",1764756790611,0.00804777,3059.9,3059.8,2.68298142]
["bitfinex-derivatives","ETHF0:USTF0",1764756791921,0.00804777,3059.9,3059.6,4.96005571]
["bitfinex-derivatives","ETHF0:USTF0",1764756791922,3.2078,3060.3,3060.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764756792115,3.2078,3060.3,3060.2,2.45560904]
["bitfinex-derivatives","ETHF0:USTF0",1764756792812,4.01048801,3060.3,3060.2,2.45560904]
["bitfinex-derivatives","ETHF0:USTF0",1764756793517,0.00418801,3060.3,3060.2,2.74737872]
["bitfinex-derivatives","ETHF0:USTF0",1764756796619,0.80268801,3060.3,3060.2,2.74737872]
["bitfinex-derivatives","ETHF0:USTF0",1764756797422,0.80268801,3060.3,3060.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764756797921,0.00418801,3060.3,3060.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764756798126,0.00418801,3060.3,3060.2,2.74737872]
["bitfinex-derivatives","ETHF0:USTF0",1764756801333,1.54408801,3060.3,3060.2,2.74737872]
["bitfinex-derivatives","ETHF0:USTF0",1764756801533,1.54408801,3060.3,3060.1,1.16707872]
["bitfinex-derivatives","ETHF0:USTF0",1764756801834,1.54408801,3060.3,3060.0,0.87575718]
["bitfinex-derivatives","ETHF0:USTF0",1764756801835,1.5399,3060.1,3060.0,0.87575718]
["bitfinex-derivatives","ETHF0:USTF0",1764756802221,1.5399,3060.1,3060.0,2.45605718]
["bitfinex-derivatives","ETHF0:USTF0",1764756804237,1.5399,3060.1,3060.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764756804838,1.5399,3060.1,3060.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764756806134,1.9936,3060.0,3059.9,1.96077872]
["bitfinex-derivatives","ETHF0:USTF0",1764756806438,3.14252951,3060.0,3059.9,1.96077872]
["bitfinex-derivatives","ETHF0:USTF0",1764756806635,1.5399,3059.9,3059.8,1.16707872]
["bitfinex-derivatives","ETHF0:USTF0",1764756806936,1.5399,3059.9,3059.8,2.74737872]
["bitfinex-derivatives","ETHF0:USTF0",1764756807128,1.14892951,3060.0,3059.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764756807332,1.14892951,3060.0,3059.9,2.74885524]
["bitfinex-derivatives","ETHF0:USTF0",1764756807531,1.94742951,3060.0,3059.9,2.74885524]
["bitfinex-derivatives","ETHF0:USTF0",1764756808635,1.14892951,3060.0,3059.9,2.74885524]
["bitfinex-derivatives","ETHF0:USTF0",1764756812035,2.55832951,3060.0,3059.9,2.74885524]
["bitfinex-derivatives","ETHF0:USTF0",1764756812236,3.84202951,3060.0,3059.9,2.74885524]
["bitfinex-derivatives","ETHF0:USTF0",1764756812439,4.64052951,3060.0,3059.9,2.74885524]
["bitfinex-derivatives","ETHF0:USTF0",1764756814441,3.4916,3060.0,3059.9,2.74885524]
["bitfinex-derivatives","ETHF0:USTF0",1764756815841,2.6931,3060.0,3059.9,2.74885524]
["bitfinex-derivatives","ETHF0:USTF0",1764756816139,2.6931,3060.0,3059.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764756817243,2.6931,3060.0,3059.9,4.47984759]
["bitfinex-derivatives","ETHF0:USTF0",1764756817538,2.6931,3060.0,3059.9,2.89259951]
["bitfinex-derivatives","ETHF0:USTF0",1764756818735,1.2837,3060.0,3059.9,2.89259951]
["bitfinex-derivatives","ETHF0:USTF0",1764756819037,0.00418801,3060.3,3060.2,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764756819230,0.4659,3061.0,3060.3,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764756819434,0.4659,3061.0,3060.5,1.74908642]
["bitfinex-derivatives","ETHF0:USTF0",1764756820239,0.00875448,3060.6,3060.5,1.74908642]
["bitfinex-derivatives","ETHF0:USTF0",1764756820438,0.00875448,3060.6,3060.4,1.91242642]
["bitfinex-derivatives","ETHF0:USTF0",1764756820833,0.00875448,3060.6,3060.5,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764756821033,0.00875448,3060.6,3060.5,1.91242642]
["bitfinex-derivatives","ETHF0:USTF0",1764756821340,0.00875448,3060.6,3060.5,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764756822739,0.78885448,3060.6,3060.5,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764756822941,1.58645448,3060.6,3060.5,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764756824942,1.58645448,3060.6,3060.5,1.32811725]
["bitfinex-derivatives","ETHF0:USTF0",1764756825639,1.58645448,3060.6,3059.8,4.35672951]
["bitfinex-derivatives","ETHF0:USTF0",1764756825640,2.0498,3060.5,3060.4,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756825835,1.5777,3060.4,3060.3,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756828145,1.5777,3060.3,3060.2,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756828346,2.72662951,3060.3,3060.2,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756831750,5.93442951,3060.3,3060.2,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756832345,4.35672951,3060.3,3060.2,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756832549,5.13682951,3060.3,3060.2,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756833052,5.93442951,3060.3,3060.2,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756835947,1.5777,3060.1,3060.0,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756837539,2.0498,3060.0,3059.9,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756837751,3.19872951,3060.0,3059.9,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756839954,2.0498,3060.0,3059.9,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756841849,3.19872951,3060.0,3059.9,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756842354,1.5777,3059.9,3059.8,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756847452,1.4936,3059.8,3059.7,0.87376947]
["bitfinex-derivatives","ETHF0:USTF0",1764756851858,1.4936,3059.6,3059.5,0.00382013]
["bitfinex-derivatives","ETHF0:USTF0",1764756852059,1.4936,3059.3,3059.2,4.37748001]
["bitfinex-derivatives","ETHF0:USTF0",1764756853157,1.4936,3059.3,3059.2,4.38047414]
["bitfinex-derivatives","ETHF0:USTF0",1764756856960,0.7308,3059.3,3059.2,4.38047414]
["bitfinex-derivatives","ETHF0:USTF0",1764756857556,1.9218,3059.4,3059.3,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764756859060,1.9218,3059.4,3059.3,3.06141593]
["bitfinex-derivatives","ETHF0:USTF0",1764756859957,1.2029,3060.0,3059.6,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764756860257,1.2029,3060.0,3059.9,1.1667806]
["bitfinex-derivatives","ETHF0:USTF0",1764756861361,1.9657,3060.0,3059.9,1.1667806]
["bitfinex-derivatives","ETHF0:USTF0",1764756863367,1.9657,3060.0,3059.8,1.9135409]
["bitfinex-derivatives","ETHF0:USTF0",1764756863368,1.4936,3059.9,3059.8,1.9135409]
["bitfinex-derivatives","ETHF0:USTF0",1764756864654,0.4721,3060.0,3059.9,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764756865260,0.4721,3060.0,3059.9,3.06247041]
["bitfinex-derivatives","ETHF0:USTF0",1764756865469,0.4721,3060.0,3059.9,1.31229951]
["bitfinex-derivatives","ETHF0:USTF0",1764756866462,1.4966,3060.1,3060.0,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764756866763,1.4966,3060.1,3060.0,2.49533719]
["bitfinex-derivatives","ETHF0:USTF0",1764756867365,1.4966,3060.1,3060.0,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764756869059,1.4966,3060.1,3060.0,2.49533719]
["bitfinex-derivatives","ETHF0:USTF0",1764756869259,1.4966,3060.1,3060.0,2.49235806]
["bitfinex-derivatives","ETHF0:USTF0",1764756870058,2.9902,3060.1,3060.0,2.49235806]
["bitfinex-derivatives","ETHF0:USTF0",1764756870273,2.9902,3060.1,3060.0,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764756870470,2.2274,3060.1,3060.0,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764756870670,1.4966,3060.1,3060.0,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764756870969,2.9902,3060.1,3060.0,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764756872667,1.9755,3060.0,3059.9,1.74656036]
["bitfinex-derivatives","ETHF0:USTF0",1764756872869,1.9755,3060.0,3059.9,2.91105193]
["bitfinex-derivatives","ETHF0:USTF0",1764756873072,1.9755,3060.0,3059.9,1.16449157]
["bitfinex-derivatives","ETHF0:USTF0",1764756874572,1.5655,3059.8,3059.7,1.32787157]
["bitfinex-derivatives","ETHF0:USTF0",1764756874972,1.5655,3059.8,3059.7,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764756879976,0.7588,3059.8,3059.7,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764756880182,1.5225,3059.8,3059.7,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764756882379,1.5225,3059.8,3059.7,1.32787157]
["bitfinex-derivatives","ETHF0:USTF0",1764756884984,0.7588,3059.8,3059.7,1.32787157]
["bitfinex-derivatives","ETHF0:USTF0",1764756885492,1.5225,3059.8,3059.7,1.32787157]
["bitfinex-derivatives","ETHF0:USTF0",1764756886495,1.5225,3059.8,3059.7,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764756890393,1.5225,3059.8,3059.7,1.90994036]
["bitfinex-derivatives","ETHF0:USTF0",1764756900298,1.5225,3059.8,3059.7,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1764756902198,1.6939,3059.9,3059.8,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764756902395,3.2563,3059.9,3059.8,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764756902695,1.6939,3059.9,3059.8,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764756902898,1.6939,3059.9,3059.8,2.49236806]
["bitfinex-derivatives","ETHF0:USTF0",1764756903088,0.4808704,3059.9,3059.8,1.33761557]
["bitfinex-derivatives","ETHF0:USTF0",1764756903285,0.1326704,3059.9,3059.8,10.249413]
["bitfinex-derivatives","ETHF0:USTF0",1764756903497,1.4966,3060.1,3060.0,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764756903697,1.4966,3060.1,3060.0,3.37116]
["bitfinex-derivatives","ETHF0:USTF0",1764756904095,3.0627,3060.1,3060.0,3.37116]
["bitfinex-derivatives","ETHF0:USTF0",1764756904397,2.2703,3060.1,3060.0,3.37116]
["bitfinex-derivatives","ETHF0:USTF0",1764756905295,2.2703,3060.1,3060.0,5.70522359]
["bitfinex-derivatives","ETHF0:USTF0",1764756906785,3.0627,3060.1,3060.0,5.70522359]
["bitfinex-derivatives","ETHF0:USTF0",1764756907593,2.2703,3060.1,3060.0,5.70522359]
["bitfinex-derivatives","ETHF0:USTF0",1764756907895,1.4966,3060.1,3060.0,5.70522359]
["bitfinex-derivatives","ETHF0:USTF0",1764756908903,2.2703,3060.1,3060.0,5.70522359]
["bitfinex-derivatives","ETHF0:USTF0",1764756909197,1.4966,3060.1,3060.0,5.70522359]
["bitfinex-derivatives","ETHF0:USTF0",1764756909699,2.2703,3060.1,3060.0,5.70522359]
["bitfinex-derivatives","ETHF0:USTF0",1764756909900,1.4966,3060.1,3060.0,5.70522359]
["bitfinex-derivatives","ETHF0:USTF0",1764756910800,2.2703,3060.1,3060.0,5.70522359]
["bitfinex-derivatives","ETHF0:USTF0",1764756911094,3.0627,3060.1,3060.0,3.37116]
["bitfinex-derivatives","ETHF0:USTF0",1764756911292,3.0627,3060.1,3060.0,4.53705329]
["bitfinex-derivatives","ETHF0:USTF0",1764756911694,3.0627,3060.1,3059.9,1.16600262]
["bitfinex-derivatives","ETHF0:USTF0",1764756911695,2.016,3060.0,3059.9,1.16600262]
["bitfinex-derivatives","ETHF0:USTF0",1764756914701,1.5661,3059.8,3059.7,1.74850602]
["bitfinex-derivatives","ETHF0:USTF0",1764756914900,1.5661,3059.8,3059.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764756915201,1.5661,3059.8,3059.7,3.44688602]
["bitfinex-derivatives","ETHF0:USTF0",1764756915604,1.5661,3059.8,3059.7,6.65468602]
["bitfinex-derivatives","ETHF0:USTF0",1764756915801,1.5661,3060.2,3060.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764756916107,2.263,3060.4,3060.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764756916405,1.5661,3060.4,3060.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1764756916698,0.4659,3061.0,3060.5,1.69834]
["bitfinex-derivatives","ETHF0:USTF0",1764756916898,0.4659,3061.0,3060.5,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1764756917096,1.73655448,3060.6,3060.5,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1764756922605,1.73655448,3060.6,3060.5,4.90614]
["bitfinex-derivatives","ETHF0:USTF0",1764756922801,3.30265448,3060.6,3060.5,4.90614]
["bitfinex-derivatives","ETHF0:USTF0",1764756923113,2.51025448,3060.6,3060.5,4.90614]
["bitfinex-derivatives","ETHF0:USTF0",1764756924807,1.73655448,3060.6,3060.5,4.90614]
["bitfinex-derivatives","ETHF0:USTF0",1764756925004,1.73655448,3060.6,3060.5,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1764756928413,1.73655448,3060.6,3060.5,6.22196304]
["bitfinex-derivatives","ETHF0:USTF0",1764756929213,2.51025448,3060.6,3060.5,6.05396304]
["bitfinex-derivatives","ETHF0:USTF0",1764756929613,1.73655448,3060.6,3060.5,6.05396304]
["bitfinex-derivatives","ETHF0:USTF0",1764756930116,2.51025448,3060.6,3060.5,4.90614]
["bitfinex-derivatives","ETHF0:USTF0",1764756930317,1.73655448,3060.6,3060.5,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1764756931210,3.30265448,3060.6,3060.5,4.15114]
["bitfinex-derivatives","ETHF0:USTF0",1764756931416,2.51025448,3060.6,3060.5,4.90614]
["bitfinex-derivatives","ETHF0:USTF0",1764756931718,3.30265448,3060.6,3060.5,4.90614]
["bitfinex-derivatives","ETHF0:USTF0",1764756932010,3.30265448,3060.6,3060.5,4.15114]
["bitfinex-derivatives","ETHF0:USTF0",1764756932213,3.30265448,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764756932515,3.30265448,3060.6,3060.5,4.08059554]
["bitfinex-derivatives","ETHF0:USTF0",1764756939118,3.30265448,3060.6,3060.5,5.75393554]
["bitfinex-derivatives","ETHF0:USTF0",1764756939618,3.30265448,3060.6,3060.5,4.99933554]
["bitfinex-derivatives","ETHF0:USTF0",1764756939919,2.51025448,3060.6,3060.5,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1764756940312,3.28345448,3060.6,3060.5,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1764756941126,3.28345448,3060.6,3060.5,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1764756942321,3.28345448,3060.6,3060.5,2.08230891]
["bitfinex-derivatives","ETHF0:USTF0",1764756943118,3.28345448,3060.6,3060.5,2.83690891]
["bitfinex-derivatives","ETHF0:USTF0",1764756944320,1.73655448,3060.6,3060.5,2.83690891]
["bitfinex-derivatives","ETHF0:USTF0",1764756944722,2.51425448,3060.6,3060.5,2.83690891]
["bitfinex-derivatives","ETHF0:USTF0",1764756944921,1.73655448,3060.6,3060.5,1.84134]
["bitfinex-derivatives","ETHF0:USTF0",1764756946123,1.73655448,3060.6,3060.5,4.17540359]
["bitfinex-derivatives","ETHF0:USTF0",1764756946922,1.73655448,3060.6,3060.5,7.84134]
["bitfinex-derivatives","ETHF0:USTF0",1764756947122,1.73655448,3060.6,3060.5,1.84134]
["bitfinex-derivatives","ETHF0:USTF0",1764756948323,1.73655448,3060.6,3060.5,7.84134]
["bitfinex-derivatives","ETHF0:USTF0",1764756949020,1.33799448,3060.6,3060.5,1.84134]
["bitfinex-derivatives","ETHF0:USTF0",1764756949227,0.7011,3060.8,3060.7,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1764756949414,0.7011,3060.8,3060.7,6.02895304]
["bitfinex-derivatives","ETHF0:USTF0",1764756950027,0.70511384,3060.8,3060.7,6.02895304]
["bitfinex-derivatives","ETHF0:USTF0",1764756957735,1.48281384,3060.8,3060.7,6.02895304]
["bitfinex-derivatives","ETHF0:USTF0",1764756957936,2.25601384,3060.8,3060.7,18.57491691]
["bitfinex-derivatives","ETHF0:USTF0",1764756958131,2.25601384,3060.8,3060.7,3.37113]
["bitfinex-derivatives","ETHF0:USTF0",1764756958328,2.25601384,3060.8,3060.7,5.11412589]
["bitfinex-derivatives","ETHF0:USTF0",1764756958837,2.0156,3060.5,3060.3,1.74299589]
["bitfinex-derivatives","ETHF0:USTF0",1764756959031,1.5509,3060.4,3060.3,1.74299589]
["bitfinex-derivatives","ETHF0:USTF0",1764756959846,1.5509,3060.4,3060.3,1.90634589]
["bitfinex-derivatives","ETHF0:USTF0",1764756962242,1.5509,3060.4,3060.3,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764756968853,1.1739,3060.5,3060.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1764756969053,1.9693,3060.5,3060.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1764756969353,2.7241,3060.5,3060.4,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764756969850,2.7241,3060.5,3060.4,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1764756970151,2.7241,3060.5,3060.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1764756970648,0.7092,3060.5,3060.4,2.79073589]
["bitfinex-derivatives","ETHF0:USTF0",1764756971851,1.9898,3060.5,3060.4,2.79073589]
["bitfinex-derivatives","ETHF0:USTF0",1764756972041,1.1944,3060.5,3060.4,2.79073589]
["bitfinex-derivatives","ETHF0:USTF0",1764756972241,0.7092,3060.5,3060.4,2.79073589]
["bitfinex-derivatives","ETHF0:USTF0",1764756972548,0.7092,3060.5,3060.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1764756973052,1.1944,3060.5,3060.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1764756975054,0.7092,3060.5,3060.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1764756978956,0.7092,3060.5,3060.4,3.37070387]
["bitfinex-derivatives","ETHF0:USTF0",1764756979163,0.7092,3060.5,3060.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1764756979863,1.9898,3060.5,3060.4,3.37271183]
["bitfinex-derivatives","ETHF0:USTF0",1764756980046,2.7446,3060.5,3060.4,3.37271183]
["bitfinex-derivatives","ETHF0:USTF0",1764756980459,1.9898,3060.5,3060.4,3.37271183]
["bitfinex-derivatives","ETHF0:USTF0",1764756981662,0.7092,3060.5,3060.4,3.37271183]
["bitfinex-derivatives","ETHF0:USTF0",1764756981863,2.7446,3060.5,3060.4,3.37271183]
["bitfinex-derivatives","ETHF0:USTF0",1764756982357,1.1944,3060.5,3060.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1764756982555,0.7092,3060.5,3060.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1764756983463,0.7092,3060.5,3060.4,4.25554]
["bitfinex-derivatives","ETHF0:USTF0",1764756984463,1.1944,3060.5,3060.4,4.25554]
["bitfinex-derivatives","ETHF0:USTF0",1764756984665,2.7446,3060.5,3060.4,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1764756984957,2.7446,3060.5,3060.4,19.01811142]
["bitfinex-derivatives","ETHF0:USTF0",1764756985363,2.7446,3060.5,3060.4,17.13154]
["bitfinex-derivatives","ETHF0:USTF0",1764756986462,2.7446,3060.5,3060.4,16.68934]
["bitfinex-derivatives","ETHF0:USTF0",1764756987067,2.7446,3060.5,3060.4,19.01995534]
["bitfinex-derivatives","ETHF0:USTF0",1764756987456,2.7446,3060.5,3060.4,13.03934]
["bitfinex-derivatives","ETHF0:USTF0",1764756989562,2.76757151,3060.5,3060.4,13.03934]
["bitfinex-derivatives","ETHF0:USTF0",1764756991562,0.73217151,3060.5,3060.4,13.03934]
["bitfinex-derivatives","ETHF0:USTF0",1764756991763,2.76757151,3060.5,3060.4,13.03934]
["bitfinex-derivatives","ETHF0:USTF0",1764756992659,3.94181908,3060.5,3060.4,7.82052408]
["bitfinex-derivatives","ETHF0:USTF0",1764756992859,1.5502,3060.3,3060.2,1.74996752]
["bitfinex-derivatives","ETHF0:USTF0",1764756993354,1.57317151,3060.3,3060.2,1.74996752]
["bitfinex-derivatives","ETHF0:USTF0",1764756993557,1.57317151,3060.3,3060.2,1.91331752]
["bitfinex-derivatives","ETHF0:USTF0",1764756995166,1.56717151,3060.3,3060.2,1.91331752]
["bitfinex-derivatives","ETHF0:USTF0",1764756996765,1.56717151,3060.3,3060.2,2.66651752]
["bitfinex-derivatives","ETHF0:USTF0",1764756997166,2.28387151,3060.3,3060.2,2.66651752]
["bitfinex-derivatives","ETHF0:USTF0",1764756998064,2.28387151,3060.3,3060.2,3.68011752]
["bitfinex-derivatives","ETHF0:USTF0",1764756998765,0.73967151,3060.3,3060.2,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1764756999566,0.73967151,3060.3,3060.2,4.26076534]
["bitfinex-derivatives","ETHF0:USTF0",1764757000167,1.74697151,3060.3,3060.2,4.26076534]
["bitfinex-derivatives","ETHF0:USTF0",1764757000366,2.76207151,3060.3,3060.2,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764757000567,2.76207151,3060.3,3060.2,1.91392541]
["bitfinex-derivatives","ETHF0:USTF0",1764757001069,2.76207151,3060.3,3060.2,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764757001960,5.96987151,3060.3,3060.2,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764757004473,5.96987151,3060.3,3060.2,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1764757004769,3.94747151,3060.3,3060.2,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1764757005362,5.96987151,3060.3,3060.2,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1764757006058,5.96987151,3060.3,3060.2,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1764757006272,5.96987151,3060.3,3060.2,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764757006870,5.96987151,3060.3,3060.2,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1764757007572,5.96987151,3060.3,3060.2,1.91297542]
["bitfinex-derivatives","ETHF0:USTF0",1764757009074,5.96987151,3060.3,3060.2,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764757009665,5.96987151,3060.3,3060.2,1.91286962]
["bitfinex-derivatives","ETHF0:USTF0",1764757011470,2.76207151,3060.3,3060.2,1.91286962]
["bitfinex-derivatives","ETHF0:USTF0",1764757011661,5.96987151,3060.3,3060.2,1.91286962]
["bitfinex-derivatives","ETHF0:USTF0",1764757014666,5.96987151,3060.3,3060.2,3.85746962]
["bitfinex-derivatives","ETHF0:USTF0",1764757014867,5.96987151,3060.3,3060.2,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1764757015174,5.96987151,3060.3,3060.2,3.85746962]
["bitfinex-derivatives","ETHF0:USTF0",1764757017074,2.76207151,3060.3,3060.2,3.85746962]
["bitfinex-derivatives","ETHF0:USTF0",1764757017274,5.96987151,3060.3,3060.2,3.85746962]
["bitfinex-derivatives","ETHF0:USTF0",1764757018776,5.96987151,3060.3,3060.2,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1764757019472,5.96987151,3060.3,3060.2,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1764757020476,5.96987151,3060.3,3060.2,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1764757021869,5.96987151,3060.3,3060.2,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1764757022074,5.96987151,3060.3,3060.2,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764757022372,5.96987151,3060.3,3060.2,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1764757022577,5.96987151,3060.3,3060.2,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1764757022779,3.94747151,3060.3,3060.2,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1764757022978,0.73967151,3060.3,3060.2,4.43856534]
["bitfinex-derivatives","ETHF0:USTF0",1764757023177,0.73967151,3060.3,3060.2,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1764757023377,3.2078,3060.7,3060.6,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764757023577,3.2078,3060.7,3060.6,14.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764757024384,3.2078,3060.7,3060.6,14.84613]
["bitfinex-derivatives","ETHF0:USTF0",1764757025282,0.00401384,3060.8,3060.6,14.84613]
["bitfinex-derivatives","ETHF0:USTF0",1764757025283,0.00401384,3060.8,3060.7,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764757025486,0.00401384,3060.8,3060.7,1.96813]
["bitfinex-derivatives","ETHF0:USTF0",1764757025685,0.00401384,3060.8,3060.7,4.30177528]
["bitfinex-derivatives","ETHF0:USTF0",1764757025886,3.98200527,3061.1,3061.0,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1764757026086,1.9042,3061.3,3061.2,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764757026289,1.9042,3061.3,3061.2,1.91149206]
["bitfinex-derivatives","ETHF0:USTF0",1764757026888,1.90841939,3061.3,3061.2,1.91149206]
["bitfinex-derivatives","ETHF0:USTF0",1764757027486,1.90841939,3061.3,3061.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764757028184,1.90841939,3061.3,3061.2,1.32740767]
["bitfinex-derivatives","ETHF0:USTF0",1764757028784,1.90841939,3061.3,3061.2,2.21200767]
["bitfinex-derivatives","ETHF0:USTF0",1764757029477,0.90621939,3061.3,3061.2,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764757030191,0.90621939,3061.3,3061.2,3.13110137]
["bitfinex-derivatives","ETHF0:USTF0",1764757030395,1.90841939,3061.3,3061.2,3.13110137]
["bitfinex-derivatives","ETHF0:USTF0",1764757030886,1.90841939,3061.3,3061.2,2.21090137]
["bitfinex-derivatives","ETHF0:USTF0",1764757031494,1.90841939,3061.3,3061.2,3.13110137]
["bitfinex-derivatives","ETHF0:USTF0",1764757032994,0.90621939,3061.3,3061.2,3.13110137]
["bitfinex-derivatives","ETHF0:USTF0",1764757033489,0.00421939,3061.3,3061.2,3.13110137]
["bitfinex-derivatives","ETHF0:USTF0",1764757034292,0.00421939,3061.3,3061.2,3.71629206]
["bitfinex-derivatives","ETHF0:USTF0",1764757035393,0.00421939,3061.3,3061.2,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1764757036194,0.00421939,3061.3,3061.2,3.71629206]
["bitfinex-derivatives","ETHF0:USTF0",1764757037692,1.069,3061.5,3061.4,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1764757038083,0.00490276,3061.6,3061.5,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1764757038294,0.00490276,3061.6,3061.5,16.50979403]
["bitfinex-derivatives","ETHF0:USTF0",1764757038789,0.00822637,3061.6,3061.5,16.51211851]
["bitfinex-derivatives","ETHF0:USTF0",1764757038996,0.00822637,3061.6,3061.5,18.26672756]
["bitfinex-derivatives","ETHF0:USTF0",1764757039201,0.00822637,3061.6,3061.5,16.52575205]
["bitfinex-derivatives","ETHF0:USTF0",1764757042897,0.00822637,3061.6,3061.5,15.35150448]
["bitfinex-derivatives","ETHF0:USTF0",1764757043102,0.00822637,3061.6,3061.5,16.52575205]
["bitfinex-derivatives","ETHF0:USTF0",1764757044005,0.00822637,3061.6,3061.5,15.35150448]
["bitfinex-derivatives","ETHF0:USTF0",1764757044499,1.91242637,3061.6,3061.5,2.48350448]
["bitfinex-derivatives","ETHF0:USTF0",1764757044699,1.91242637,3061.6,3061.5,10.13750448]
["bitfinex-derivatives","ETHF0:USTF0",1764757045003,0.91022637,3061.6,3061.5,10.13750448]
["bitfinex-derivatives","ETHF0:USTF0",1764757045203,0.91022637,3061.6,3061.5,11.87565165]
["bitfinex-derivatives","ETHF0:USTF0",1764757045393,0.91022637,3061.6,3061.5,10.13750448]
["bitfinex-derivatives","ETHF0:USTF0",1764757045590,1.91242637,3061.6,3061.5,10.13750448]
["bitfinex-derivatives","ETHF0:USTF0",1764757045791,1.91242637,3061.6,3061.5,2.20916457]
["bitfinex-derivatives","ETHF0:USTF0",1764757046005,1.91242637,3061.6,3061.5,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1764757046794,1.91242637,3061.6,3061.5,1.05020448]
["bitfinex-derivatives","ETHF0:USTF0",1764757047002,1.91242637,3061.6,3061.5,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1764757047197,1.91242637,3061.6,3061.5,1.97040448]
["bitfinex-derivatives","ETHF0:USTF0",1764757047803,0.00822637,3061.6,3061.5,2.48350448]
["bitfinex-derivatives","ETHF0:USTF0",1764757048007,0.00822637,3061.6,3061.5,4.81671214]
["bitfinex-derivatives","ETHF0:USTF0",1764757048305,0.00822637,3061.6,3061.5,3.65775205]
["bitfinex-derivatives","ETHF0:USTF0",1764757049706,0.00822637,3061.6,3061.5,2.48350448]
["bitfinex-derivatives","ETHF0:USTF0",1764757052407,0.00822637,3061.6,3061.5,3.6305734]
["bitfinex-derivatives","ETHF0:USTF0",1764757052905,0.91022637,3061.6,3061.5,14.15850448]
["bitfinex-derivatives","ETHF0:USTF0",1764757053104,1.91242637,3061.6,3061.5,14.15850448]
["bitfinex-derivatives","ETHF0:USTF0",1764757053306,1.91242637,3061.6,3061.5,1.05020448]
["bitfinex-derivatives","ETHF0:USTF0",1764757053602,1.91242637,3061.6,3061.5,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1764757054308,1.91242637,3061.6,3061.5,1.90711325]
["bitfinex-derivatives","ETHF0:USTF0",1764757054511,1.91242637,3061.6,3061.5,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1764757055406,1.91242637,3061.6,3061.5,1.32699228]
["bitfinex-derivatives","ETHF0:USTF0",1764757056815,1.91242637,3061.6,3061.5,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1764757061916,1.91242637,3061.6,3061.5,1.08340448]
["bitfinex-derivatives","ETHF0:USTF0",1764757062110,1.91242637,3061.6,3061.5,3.74239228]
["bitfinex-derivatives","ETHF0:USTF0",1764757062313,0.00822637,3061.6,3061.5,3.74239228]
["bitfinex-derivatives","ETHF0:USTF0",1764757062510,0.00822637,3061.6,3061.5,2.58100448]
["bitfinex-derivatives","ETHF0:USTF0",1764757062817,0.94022637,3061.6,3061.5,2.58100448]
["bitfinex-derivatives","ETHF0:USTF0",1764757064420,1.88002637,3061.6,3061.5,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1764757065418,1.88002637,3061.6,3061.5,1.08340448]
["bitfinex-derivatives","ETHF0:USTF0",1764757067820,1.88002637,3061.6,3061.5,2.02190448]
["bitfinex-derivatives","ETHF0:USTF0",1764757068120,1.88002637,3061.6,3061.5,1.08340448]
["bitfinex-derivatives","ETHF0:USTF0",1764757069226,1.88002637,3061.6,3061.5,2.02190448]
["bitfinex-derivatives","ETHF0:USTF0",1764757069427,0.00822637,3061.6,3061.5,3.7280734]
["bitfinex-derivatives","ETHF0:USTF0",1764757071126,0.00822637,3061.6,3061.5,6.05914793]
["bitfinex-derivatives","ETHF0:USTF0",1764757072225,0.94022637,3061.6,3061.5,4.91207901]
["bitfinex-derivatives","ETHF0:USTF0",1764757072419,0.94022637,3061.6,3061.5,2.58100448]
["bitfinex-derivatives","ETHF0:USTF0",1764757072623,1.88002637,3061.6,3061.5,1.08340448]
["bitfinex-derivatives","ETHF0:USTF0",1764757073122,1.88002637,3061.6,3061.5,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1764757073527,1.88002637,3061.6,3061.5,1.91029299]
["bitfinex-derivatives","ETHF0:USTF0",1764757076828,1.88002637,3061.6,3061.5,2.82809299]
["bitfinex-derivatives","ETHF0:USTF0",1764757077224,1.88002637,3061.6,3061.5,1.91029299]
["bitfinex-derivatives","ETHF0:USTF0",1764757077531,1.88002637,3061.6,3061.5,1.08340448]
["bitfinex-derivatives","ETHF0:USTF0",1764757078731,1.88002637,3061.6,3061.5,0.16560448]
["bitfinex-derivatives","ETHF0:USTF0",1764757079130,1.88002637,3061.6,3061.5,1.08340448]
["bitfinex-derivatives","ETHF0:USTF0",1764757079332,1.88002637,3061.6,3061.5,2.82809299]
["bitfinex-derivatives","ETHF0:USTF0",1764757079629,1.88002637,3061.6,3061.5,1.08340448]
["bitfinex-derivatives","ETHF0:USTF0",1764757080327,1.88002637,3061.6,3061.5,2.82809299]
["bitfinex-derivatives","ETHF0:USTF0",1764757080534,1.88002637,3061.6,3061.5,3.76659299]
["bitfinex-derivatives","ETHF0:USTF0",1764757081130,0.00822637,3061.6,3061.5,4.32569299]
["bitfinex-derivatives","ETHF0:USTF0",1764757081332,0.00822637,3061.6,3061.5,2.58100448]
["bitfinex-derivatives","ETHF0:USTF0",1764757081824,0.00822637,3061.6,3061.5,4.91207901]
["bitfinex-derivatives","ETHF0:USTF0",1764757082026,1.0689,3061.7,3061.6,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1764757082433,1.0689,3061.7,3061.6,4.35065453]
["bitfinex-derivatives","ETHF0:USTF0",1764757083037,1.07201671,3061.7,3061.6,4.35065453]
["bitfinex-derivatives","ETHF0:USTF0",1764757084836,2.00401671,3061.7,3061.6,4.35065453]
["bitfinex-derivatives","ETHF0:USTF0",1764757086138,1.07201671,3061.7,3061.6,4.35065453]
["bitfinex-derivatives","ETHF0:USTF0",1764757093340,3.98538563,3061.7,3061.6,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1764757094345,1.07201671,3061.7,3061.6,1.96528]
["bitfinex-derivatives","ETHF0:USTF0",1764757094640,2.83831671,3061.7,3061.6,1.96528]
["bitfinex-derivatives","ETHF0:USTF0",1764757094846,2.83831671,3061.7,3061.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1764757095948,1.07201671,3061.7,3061.6,1.96528]
["bitfinex-derivatives","ETHF0:USTF0",1764757097844,2.83831671,3061.7,3061.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1764757098249,2.83831671,3061.7,3061.6,1.96528]
["bitfinex-derivatives","ETHF0:USTF0",1764757098946,1.07201671,3061.7,3061.6,1.96528]
["bitfinex-derivatives","ETHF0:USTF0",1764757099748,1.07201671,3061.7,3061.6,4.29635453]
["bitfinex-derivatives","ETHF0:USTF0",1764757104261,1.07201671,3061.7,3061.6,1.96528]
["bitfinex-derivatives","ETHF0:USTF0",1764757107266,2.83831671,3061.7,3061.6,1.96528]
["bitfinex-derivatives","ETHF0:USTF0",1764757107455,1.07201671,3061.7,3061.6,14.31128]
["bitfinex-derivatives","ETHF0:USTF0",1764757107654,2.83831671,3061.7,3061.6,14.31128]
["bitfinex-derivatives","ETHF0:USTF0",1764757107948,1.07201671,3061.7,3061.6,14.31128]
["bitfinex-derivatives","ETHF0:USTF0",1764757112961,1.88221671,3061.7,3061.6,14.31128]
["bitfinex-derivatives","ETHF0:USTF0",1764757113764,2.83831671,3061.7,3061.6,14.31128]
["bitfinex-derivatives","ETHF0:USTF0",1764757113966,2.83831671,3061.7,3061.6,13.87298]
["bitfinex-derivatives","ETHF0:USTF0",1764757114464,2.83831671,3061.7,3061.6,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1764757116265,2.83831671,3061.7,3061.6,1.78028]
["bitfinex-derivatives","ETHF0:USTF0",1764757116464,1.07201671,3061.7,3061.6,1.78028]
["bitfinex-derivatives","ETHF0:USTF0",1764757116664,1.07201671,3061.7,3061.6,4.11147976]
["bitfinex-derivatives","ETHF0:USTF0",1764757116868,1.07201671,3061.7,3061.6,1.78028]
["bitfinex-derivatives","ETHF0:USTF0",1764757127869,1.5976,3062.2,3062.1,1.68455]
["bitfinex-derivatives","ETHF0:USTF0",1764757128076,1.5976,3062.2,3062.1,13.19355]
["bitfinex-derivatives","ETHF0:USTF0",1764757128767,1.60052088,3062.2,3062.1,13.19355]
["bitfinex-derivatives","ETHF0:USTF0",1764757130978,4.80832088,3062.2,3062.1,12.99725]
["bitfinex-derivatives","ETHF0:USTF0",1764757131477,4.80832088,3062.2,3062.1,14.51855]
["bitfinex-derivatives","ETHF0:USTF0",1764757131979,4.00082088,3062.2,3062.1,14.51855]
["bitfinex-derivatives","ETHF0:USTF0",1764757132176,0.00292088,3062.2,3062.1,16.84916566]
["bitfinex-derivatives","ETHF0:USTF0",1764757132376,3.2078,3062.6,3062.5,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764757132569,4.8054,3063.0,3062.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764757132774,5.0041,3063.0,3062.9,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1764757132981,5.0041,3063.0,3062.9,12.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764757133185,5.0041,3063.0,3062.9,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1764757133381,5.00712557,3063.0,3062.9,13.54924317]
["bitfinex-derivatives","ETHF0:USTF0",1764757133582,5.00712557,3063.0,3062.9,14.28864317]
["bitfinex-derivatives","ETHF0:USTF0",1764757133781,5.00712557,3063.0,3062.9,13.54924317]
["bitfinex-derivatives","ETHF0:USTF0",1764757136685,5.00712557,3063.0,3062.9,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1764757136882,5.00712557,3063.0,3062.9,12.5444]
["bitfinex-derivatives","ETHF0:USTF0",1764757137481,5.00712557,3063.0,3062.9,13.70610834]
["bitfinex-derivatives","ETHF0:USTF0",1764757137981,5.00712557,3063.0,3062.9,12.96670834]
["bitfinex-derivatives","ETHF0:USTF0",1764757138384,1.5976,3062.9,3062.8,1.32491834]
["bitfinex-derivatives","ETHF0:USTF0",1764757138576,2.7707397,3062.9,3062.8,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1764757139382,1.5976,3062.9,3062.8,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1764757140688,1.5976,3062.8,3062.7,1.16170834]
["bitfinex-derivatives","ETHF0:USTF0",1764757141388,1.5976,3062.8,3062.7,0.87115151]
["bitfinex-derivatives","ETHF0:USTF0",1764757142186,1.5976,3062.7,3062.6,0.16813276]
["bitfinex-derivatives","ETHF0:USTF0",1764757144390,1.5976,3062.7,3062.6,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764757147296,1.5976,3062.7,3062.6,0.81480276]
["bitfinex-derivatives","ETHF0:USTF0",1764757147693,1.5976,3062.7,3062.6,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1764757148895,1.5976,3062.7,3062.6,0.87605427]
["bitfinex-derivatives","ETHF0:USTF0",1764757149588,3.5875,3064.0,3063.6,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1764757149799,1.5219,3063.9,3063.8,1.16346958]
["bitfinex-derivatives","ETHF0:USTF0",1764757150094,1.5219,3063.9,3063.8,1.16237212]
["bitfinex-derivatives","ETHF0:USTF0",1764757150285,1.5219,3063.7,3063.6,1.90741317]
["bitfinex-derivatives","ETHF0:USTF0",1764757150486,1.5219,3063.7,3063.6,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1764757150687,1.52547091,3063.7,3063.6,1.91014936]
["bitfinex-derivatives","ETHF0:USTF0",1764757151288,1.52547091,3063.7,3063.6,1.74697936]
["bitfinex-derivatives","ETHF0:USTF0",1764757151693,1.52547091,3063.7,3063.6,1.16541297]
["bitfinex-derivatives","ETHF0:USTF0",1764757152093,1.52547091,3063.7,3063.6,0.00273619]
["bitfinex-derivatives","ETHF0:USTF0",1764757156707,1.52547091,3063.7,3063.6,3.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764757161703,1.52547091,3063.7,3063.6,1.16271297]
["bitfinex-derivatives","ETHF0:USTF0",1764757162403,0.00357091,3063.7,3063.6,3.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764757163507,1.52547091,3063.7,3063.6,1.16271297]
["bitfinex-derivatives","ETHF0:USTF0",1764757164201,0.00357091,3063.7,3063.6,0.87107252]
["bitfinex-derivatives","ETHF0:USTF0",1764757164405,1.52547091,3063.7,3063.6,0.87107252]
["bitfinex-derivatives","ETHF0:USTF0",1764757165406,1.52547091,3063.7,3063.6,0.90357252]
["bitfinex-derivatives","ETHF0:USTF0",1764757166003,1.52547091,3063.7,3063.6,0.87107252]
["bitfinex-derivatives","ETHF0:USTF0",1764757166710,0.00357091,3063.7,3063.6,3.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764757172201,0.74237091,3063.7,3063.6,1.09924252]
["bitfinex-derivatives","ETHF0:USTF0",1764757172611,1.52547091,3063.7,3063.6,1.09924252]
["bitfinex-derivatives","ETHF0:USTF0",1764757173204,0.00357091,3063.7,3063.6,1.09924252]
["bitfinex-derivatives","ETHF0:USTF0",1764757173913,0.00357091,3063.7,3063.6,3.43600619]
["bitfinex-derivatives","ETHF0:USTF0",1764757174210,1.2061,3064.0,3063.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1764757174608,1.9613,3064.0,3063.9,1.54473713]
["bitfinex-derivatives","ETHF0:USTF0",1764757174814,1.9613,3064.0,3063.8,1.32289713]
["bitfinex-derivatives","ETHF0:USTF0",1764757175016,1.5816,3063.9,3063.8,1.32289713]
["bitfinex-derivatives","ETHF0:USTF0",1764757175313,1.5816,3063.9,3063.8,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1764757176312,1.5816,3063.9,3063.8,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1764757176512,0.8264,3063.9,3063.8,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1764757177718,1.6389,3063.9,3063.8,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1764757178420,1.6389,3063.9,3063.8,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1764757178823,1.6389,3063.9,3063.8,0.32966]
["bitfinex-derivatives","ETHF0:USTF0",1764757179123,1.6389,3063.9,3063.8,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1764757180924,0.38363069,3064.0,3063.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1764757181124,1.21713069,3064.0,3063.9,2.07735838]
["bitfinex-derivatives","ETHF0:USTF0",1764757181923,2.02963069,3064.0,3063.9,1.74435838]
["bitfinex-derivatives","ETHF0:USTF0",1764757182225,2.02963069,3064.0,3063.9,1.16307279]
["bitfinex-derivatives","ETHF0:USTF0",1764757183124,2.02963069,3064.0,3063.9,1.32957279]
["bitfinex-derivatives","ETHF0:USTF0",1764757183421,2.02963069,3064.0,3063.9,1.16307279]
["bitfinex-derivatives","ETHF0:USTF0",1764757185126,2.02963069,3064.0,3063.9,1.49273279]
["bitfinex-derivatives","ETHF0:USTF0",1764757185325,2.02963069,3064.0,3063.9,1.32623279]
["bitfinex-derivatives","ETHF0:USTF0",1764757187421,2.02963069,3064.0,3063.9,1.49273279]
["bitfinex-derivatives","ETHF0:USTF0",1764757187923,2.02963069,3064.0,3063.9,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1764757188117,1.21713069,3064.0,3063.9,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1764757188318,0.00393069,3064.0,3063.9,2.24051838]
["bitfinex-derivatives","ETHF0:USTF0",1764757188519,0.00393069,3064.0,3063.9,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1764757189225,0.00393069,3064.0,3063.9,6.49616]
["bitfinex-derivatives","ETHF0:USTF0",1764757189430,1.2807,3064.5,3064.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1764757189623,1.2807,3064.5,3064.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764757190025,2.0932,3064.5,3064.4,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764757190225,2.0932,3064.5,3064.4,5.28323772]
["bitfinex-derivatives","ETHF0:USTF0",1764757190423,2.09645101,3064.5,3064.4,5.11673772]
["bitfinex-derivatives","ETHF0:USTF0",1764757190623,2.09645101,3064.5,3064.4,4.95023772]
["bitfinex-derivatives","ETHF0:USTF0",1764757191422,2.09645101,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757192938,1.646,3064.4,3064.3,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764757193140,1.646,3064.4,3064.3,1.90556772]
["bitfinex-derivatives","ETHF0:USTF0",1764757195535,1.646,3064.4,3064.3,2.07206772]
["bitfinex-derivatives","ETHF0:USTF0",1764757195837,1.646,3064.4,3064.3,2.23856772]
["bitfinex-derivatives","ETHF0:USTF0",1764757196040,1.28395101,3064.5,3064.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1764757196434,0.45045101,3064.5,3064.4,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1764757196640,0.45045101,3064.5,3064.4,2.23856772]
["bitfinex-derivatives","ETHF0:USTF0",1764757197236,0.00325101,3064.5,3064.4,14.20456772]
["bitfinex-derivatives","ETHF0:USTF0",1764757200145,0.00325101,3064.5,3064.4,2.23856772]
["bitfinex-derivatives","ETHF0:USTF0",1764757200346,0.00325101,3064.5,3064.4,15.11956772]
["bitfinex-derivatives","ETHF0:USTF0",1764757200849,0.00325101,3064.5,3064.4,13.37713]
["bitfinex-derivatives","ETHF0:USTF0",1764757202044,2.14315101,3064.5,3064.4,13.37713]
["bitfinex-derivatives","ETHF0:USTF0",1764757202643,0.49715101,3064.5,3064.4,13.37713]
["bitfinex-derivatives","ETHF0:USTF0",1764757204936,1.33065101,3064.5,3064.4,13.37713]
["bitfinex-derivatives","ETHF0:USTF0",1764757206051,0.49715101,3064.5,3064.4,13.37713]
["bitfinex-derivatives","ETHF0:USTF0",1764757206352,0.49715101,3064.5,3064.4,14.52264717]
["bitfinex-derivatives","ETHF0:USTF0",1764757206950,0.00325101,3064.5,3064.4,14.52264717]
["bitfinex-derivatives","ETHF0:USTF0",1764757207459,0.00325101,3064.5,3064.4,1.64164717]
["bitfinex-derivatives","ETHF0:USTF0",1764757207651,0.46895101,3064.5,3064.4,7.32513]
["bitfinex-derivatives","ETHF0:USTF0",1764757208749,2.08785101,3064.5,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764757208957,2.08785101,3064.5,3064.4,1.90493375]
["bitfinex-derivatives","ETHF0:USTF0",1764757209142,2.08785101,3064.5,3064.4,1.32394263]
["bitfinex-derivatives","ETHF0:USTF0",1764757210152,2.08785101,3064.5,3064.4,1.35214263]
["bitfinex-derivatives","ETHF0:USTF0",1764757210347,0.46895101,3064.5,3064.4,1.38034263]
["bitfinex-derivatives","ETHF0:USTF0",1764757210546,0.46895101,3064.5,3064.4,1.96133375]
["bitfinex-derivatives","ETHF0:USTF0",1764757211853,1.27185101,3064.5,3064.4,1.96133375]
["bitfinex-derivatives","ETHF0:USTF0",1764757212050,2.08785101,3064.5,3064.4,9.17513375]
["bitfinex-derivatives","ETHF0:USTF0",1764757212454,2.08785101,3064.5,3064.4,9.20333375]
["bitfinex-derivatives","ETHF0:USTF0",1764757212652,1.27185101,3064.5,3064.4,9.20333375]
["bitfinex-derivatives","ETHF0:USTF0",1764757213451,0.46895101,3064.5,3064.4,9.20333375]
["bitfinex-derivatives","ETHF0:USTF0",1764757213752,1.27185101,3064.5,3064.4,9.20333375]
["bitfinex-derivatives","ETHF0:USTF0",1764757213956,0.46895101,3064.5,3064.4,9.20333375]
["bitfinex-derivatives","ETHF0:USTF0",1764757214257,0.46895101,3064.5,3064.4,1.96133375]
["bitfinex-derivatives","ETHF0:USTF0",1764757214455,0.46895101,3064.5,3064.4,9.20033375]
["bitfinex-derivatives","ETHF0:USTF0",1764757214951,3.2078,3064.8,3064.4,9.20033375]
["bitfinex-derivatives","ETHF0:USTF0",1764757215152,4.8267,3064.8,3064.7,2.52501337]
["bitfinex-derivatives","ETHF0:USTF0",1764757215347,4.0107,3064.8,3064.7,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1764757215957,4.8267,3064.8,3064.7,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1764757216156,4.82898911,3064.8,3064.7,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1764757216361,4.82898911,3064.8,3064.7,1.96131375]
["bitfinex-derivatives","ETHF0:USTF0",1764757216753,4.01298911,3064.8,3064.7,1.96131375]
["bitfinex-derivatives","ETHF0:USTF0",1764757217354,4.01298911,3064.8,3064.7,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1764757217548,0.00228911,3064.8,3064.7,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1764757217748,0.4765,3065.5,3065.4,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1764757217949,2.0954,3065.5,3065.4,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764757218255,3.2078,3065.7,3065.6,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1764757218450,4.8267,3065.7,3065.6,0.0282]
["bitfinex-derivatives","ETHF0:USTF0",1764757218649,1.6189,3065.6,3065.5,1.18902832]
["bitfinex-derivatives","ETHF0:USTF0",1764757218960,1.6189,3065.6,3065.5,1.16082832]
["bitfinex-derivatives","ETHF0:USTF0",1764757219352,2.0846,3065.5,3065.4,1.76988619]
["bitfinex-derivatives","ETHF0:USTF0",1764757219860,2.0846,3065.5,3065.4,1.74168619]
["bitfinex-derivatives","ETHF0:USTF0",1764757220067,2.0846,3065.5,3065.4,1.76988619]
["bitfinex-derivatives","ETHF0:USTF0",1764757220752,2.0846,3065.5,3065.4,1.74168619]
["bitfinex-derivatives","ETHF0:USTF0",1764757221059,3.21057098,3065.7,3065.4,1.74168619]
["bitfinex-derivatives","ETHF0:USTF0",1764757221060,3.21057098,3065.7,3065.6,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1764757221255,3.21057098,3065.7,3065.6,1.79848575]
["bitfinex-derivatives","ETHF0:USTF0",1764757221559,4.01347098,3065.7,3065.6,1.79848575]
["bitfinex-derivatives","ETHF0:USTF0",1764757221859,0.00277098,3065.7,3065.6,1.79848575]
["bitfinex-derivatives","ETHF0:USTF0",1764757222060,0.00277098,3065.7,3065.6,1.36498717]
["bitfinex-derivatives","ETHF0:USTF0",1764757222258,1.6189,3065.9,3065.8,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1764757222452,1.6189,3065.9,3065.8,1.93277496]
["bitfinex-derivatives","ETHF0:USTF0",1764757222759,0.8029,3065.9,3065.8,1.96097496]
["bitfinex-derivatives","ETHF0:USTF0",1764757222955,1.6189,3065.9,3065.8,0.86777309]
["bitfinex-derivatives","ETHF0:USTF0",1764757223153,1.62295671,3065.9,3065.8,0.87142115]
["bitfinex-derivatives","ETHF0:USTF0",1764757223355,1.62295671,3065.9,3065.8,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1764757224653,2.76847388,3065.9,3065.8,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1764757225049,0.80695671,3065.9,3065.8,0.06004806]
["bitfinex-derivatives","ETHF0:USTF0",1764757225259,1.62295671,3065.9,3065.8,0.06004806]
["bitfinex-derivatives","ETHF0:USTF0",1764757225457,1.62295671,3065.9,3065.8,0.03184806]
["bitfinex-derivatives","ETHF0:USTF0",1764757225963,1.62295671,3065.9,3065.8,0.06004806]
["bitfinex-derivatives","ETHF0:USTF0",1764757226756,1.62295671,3065.9,3065.8,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1764757227152,1.62295671,3065.9,3065.8,0.03184806]
["bitfinex-derivatives","ETHF0:USTF0",1764757227354,1.62295671,3065.9,3065.8,0.06004806]
["bitfinex-derivatives","ETHF0:USTF0",1764757227964,1.62295671,3065.9,3065.8,0.03184806]
["bitfinex-derivatives","ETHF0:USTF0",1764757228163,1.62295671,3065.9,3065.8,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1764757229158,1.62295671,3065.9,3065.8,0.03184806]
["bitfinex-derivatives","ETHF0:USTF0",1764757229463,1.62295671,3065.9,3065.8,0.00364806]
["bitfinex-derivatives","ETHF0:USTF0",1764757229657,1.62295671,3065.9,3065.8,0.87142115]
["bitfinex-derivatives","ETHF0:USTF0",1764757230665,1.62295671,3065.9,3065.8,0.89962115]
["bitfinex-derivatives","ETHF0:USTF0",1764757231257,1.2686,3066.0,3065.9,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1764757231452,0.4657,3066.0,3065.9,15.94925]
["bitfinex-derivatives","ETHF0:USTF0",1764757231851,1.2686,3066.0,3065.9,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1764757232067,1.2686,3066.0,3065.9,13.10345]
["bitfinex-derivatives","ETHF0:USTF0",1764757232260,1.27115209,3066.0,3065.9,13.10345]
["bitfinex-derivatives","ETHF0:USTF0",1764757232660,0.46825209,3066.0,3065.9,13.10345]
["bitfinex-derivatives","ETHF0:USTF0",1764757233259,0.00255209,3066.0,3065.9,16.31125]
["bitfinex-derivatives","ETHF0:USTF0",1764757233664,1.9525,3066.5,3066.4,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1764757233960,2.0906776,3067.0,3066.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1764757234169,1.4868,3066.9,3066.8,1.15562732]
["bitfinex-derivatives","ETHF0:USTF0",1764757234466,1.4868,3066.8,3066.7,9.60155195]
["bitfinex-derivatives","ETHF0:USTF0",1764757234669,1.48942187,3066.8,3066.7,0.86655195]
["bitfinex-derivatives","ETHF0:USTF0",1764757234862,1.48942187,3066.8,3066.7,0.89695195]
["bitfinex-derivatives","ETHF0:USTF0",1764757235367,1.48942187,3066.8,3066.7,17.42043732]
["bitfinex-derivatives","ETHF0:USTF0",1764757235760,1.48942187,3066.8,3066.7,4.36342732]
["bitfinex-derivatives","ETHF0:USTF0",1764757235958,1.48942187,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757236567,0.00262187,3066.8,3066.5,0.86635371]
["bitfinex-derivatives","ETHF0:USTF0",1764757236770,1.4868,3066.6,3066.5,0.89675371]
["bitfinex-derivatives","ETHF0:USTF0",1764757237064,1.9317,3066.5,3066.4,6.47475371]
["bitfinex-derivatives","ETHF0:USTF0",1764757237567,0.4449,3066.5,3066.4,6.50515371]
["bitfinex-derivatives","ETHF0:USTF0",1764757237870,0.4449,3066.5,3066.4,6.95744732]
["bitfinex-derivatives","ETHF0:USTF0",1764757238569,1.9317,3066.5,3066.4,14.27244732]
["bitfinex-derivatives","ETHF0:USTF0",1764757239155,1.9317,3066.5,3066.4,13.08642]
["bitfinex-derivatives","ETHF0:USTF0",1764757239569,1.9317,3066.5,3066.4,13.11682]
["bitfinex-derivatives","ETHF0:USTF0",1764757240468,1.2,3066.5,3066.4,13.11682]
["bitfinex-derivatives","ETHF0:USTF0",1764757240661,1.9317,3066.5,3066.4,13.11682]
["bitfinex-derivatives","ETHF0:USTF0",1764757241166,1.2,3066.5,3066.4,13.11682]
["bitfinex-derivatives","ETHF0:USTF0",1764757241476,1.9317,3066.5,3066.4,13.08642]
["bitfinex-derivatives","ETHF0:USTF0",1764757241765,1.9317,3066.5,3066.4,13.11682]
["bitfinex-derivatives","ETHF0:USTF0",1764757242970,1.2,3066.5,3066.4,13.11682]
["bitfinex-derivatives","ETHF0:USTF0",1764757243472,1.9317,3066.5,3066.4,14.85052974]
["bitfinex-derivatives","ETHF0:USTF0",1764757243770,0.4449,3066.5,3066.4,14.85052974]
["bitfinex-derivatives","ETHF0:USTF0",1764757243975,0.00262187,3066.8,3066.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1764757244167,1.48942187,3066.8,3066.7,0.9283881]
["bitfinex-derivatives","ETHF0:USTF0",1764757244368,1.48942187,3066.8,3066.7,0.8976881]
["bitfinex-derivatives","ETHF0:USTF0",1764757244678,0.00262187,3066.8,3066.7,1.38049413]
["bitfinex-derivatives","ETHF0:USTF0",1764757245063,0.00262187,3066.8,3066.7,0.22411]
["bitfinex-derivatives","ETHF0:USTF0",1764757245262,0.00262187,3066.8,3066.7,1.3799967]
["bitfinex-derivatives","ETHF0:USTF0",1764757245664,0.00262187,3066.8,3066.7,4.5877967]
["bitfinex-derivatives","ETHF0:USTF0",1764757245865,0.00262187,3066.8,3066.7,3.43191]
["bitfinex-derivatives","ETHF0:USTF0",1764757246374,0.00262187,3066.8,3066.7,4.58766846]
["bitfinex-derivatives","ETHF0:USTF0",1764757246667,0.1589776,3067.0,3066.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764757246868,0.1589776,3067.0,3066.9,1.39392484]
["bitfinex-derivatives","ETHF0:USTF0",1764757247063,0.1589776,3067.0,3066.9,2.5496833]
["bitfinex-derivatives","ETHF0:USTF0",1764757247464,0.4657,3067.5,3067.3,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1764757247666,2.05046011,3067.5,3067.4,12.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764757247875,0.46936011,3067.5,3067.4,12.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764757248473,1.27296011,3067.5,3067.4,12.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764757248666,3.6527,3068.0,3067.9,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1764757248860,0.8036,3067.8,3067.7,0.19365]
["bitfinex-derivatives","ETHF0:USTF0",1764757249064,0.8036,3067.8,3067.7,0.22435]
["bitfinex-derivatives","ETHF0:USTF0",1764757249264,1.5811,3067.8,3067.7,14.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764757249666,1.58486981,3067.8,3067.7,14.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764757249874,1.58486981,3067.8,3067.7,16.26175]
["bitfinex-derivatives","ETHF0:USTF0",1764757250276,1.5811,3067.4,3067.3,4.07425036]
["bitfinex-derivatives","ETHF0:USTF0",1764757250472,1.5811,3067.4,3067.3,16.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764757250672,0.457,3067.5,3067.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764757250872,2.0381,3067.5,3067.4,0.86540318]
["bitfinex-derivatives","ETHF0:USTF0",1764757251171,2.0381,3067.5,3067.4,1.21715846]
["bitfinex-derivatives","ETHF0:USTF0",1764757251576,2.0381,3067.5,3067.4,1.18645846]
["bitfinex-derivatives","ETHF0:USTF0",1764757251978,0.457,3067.5,3067.4,1.21715846]
["bitfinex-derivatives","ETHF0:USTF0",1764757252174,2.0381,3067.5,3067.4,1.18645846]
["bitfinex-derivatives","ETHF0:USTF0",1764757252473,1.5811,3067.4,3067.3,4.36355846]
["bitfinex-derivatives","ETHF0:USTF0",1764757252679,1.5811,3067.3,3067.2,13.78674294]
["bitfinex-derivatives","ETHF0:USTF0",1764757252877,0.8036,3067.3,3067.2,13.81744294]
["bitfinex-derivatives","ETHF0:USTF0",1764757253080,1.2606,3067.5,3067.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764757253275,0.00376981,3067.8,3067.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764757253580,1.2606,3068.0,3067.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764757253779,0.457,3068.0,3067.9,0.92595371]
["bitfinex-derivatives","ETHF0:USTF0",1764757253977,1.2606,3068.0,3067.9,0.92595371]
["bitfinex-derivatives","ETHF0:USTF0",1764757254276,0.457,3068.0,3067.9,0.92595371]
["bitfinex-derivatives","ETHF0:USTF0",1764757254477,0.46019522,3068.0,3067.9,0.92595371]
["bitfinex-derivatives","ETHF0:USTF0",1764757255574,0.46019522,3068.0,3067.9,1.08889371]
["bitfinex-derivatives","ETHF0:USTF0",1764757255775,0.00319522,3068.0,3067.9,1.37709032]
["bitfinex-derivatives","ETHF0:USTF0",1764757256178,0.457,3068.5,3068.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764757256383,2.0381,3068.5,3068.4,1.1517685]
["bitfinex-derivatives","ETHF0:USTF0",1764757256579,1.5811,3068.3,3068.2,9.33828275]
["bitfinex-derivatives","ETHF0:USTF0",1764757256882,1.5811,3068.3,3068.2,1.05774646]
["bitfinex-derivatives","ETHF0:USTF0",1764757257078,1.58405676,3068.3,3068.2,1.06081878]
["bitfinex-derivatives","ETHF0:USTF0",1764757257479,1.58405676,3068.3,3068.2,0.86718878]
["bitfinex-derivatives","ETHF0:USTF0",1764757257783,1.58405676,3068.3,3068.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1764757261482,1.58405676,3068.3,3068.2,0.03377232]
["bitfinex-derivatives","ETHF0:USTF0",1764757261671,0.457,3069.0,3068.2,1.09151878]
["bitfinex-derivatives","ETHF0:USTF0",1764757261874,3.2078,3068.9,3068.7,0.86381003]
["bitfinex-derivatives","ETHF0:USTF0",1764757262074,1.5811,3068.7,3068.6,0.86381003]
["bitfinex-derivatives","ETHF0:USTF0",1764757262275,0.457,3068.5,3068.4,0.92521003]
["bitfinex-derivatives","ETHF0:USTF0",1764757262480,1.2606,3069.0,3068.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764757262683,0.45977411,3069.0,3068.9,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764757262983,2.04087411,3069.0,3068.9,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764757263183,1.26337411,3069.0,3068.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1764757263387,1.26337411,3069.0,3068.9,4.13253876]
["bitfinex-derivatives","ETHF0:USTF0",1764757263588,0.00277411,3069.0,3068.9,4.13253876]
["bitfinex-derivatives","ETHF0:USTF0",1764757263774,0.00277411,3069.0,3068.9,10.29542876]
["bitfinex-derivatives","ETHF0:USTF0",1764757263979,1.2395,3070.0,3069.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764757264687,0.4427,3070.0,3069.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764757264888,0.44620425,3070.0,3069.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764757265287,2.03960425,3070.0,3069.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764757265691,0.7968,3069.8,3069.7,16.38975]
["bitfinex-derivatives","ETHF0:USTF0",1764757266281,1.5934,3069.8,3069.7,16.32865]
["bitfinex-derivatives","ETHF0:USTF0",1764757266481,1.5934,3069.8,3069.7,16.35885]
["bitfinex-derivatives","ETHF0:USTF0",1764757266680,1.5934,3069.8,3069.7,3.40085]
["bitfinex-derivatives","ETHF0:USTF0",1764757266884,2.03960425,3070.0,3069.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764757267292,0.44620425,3070.0,3069.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764757267997,1.5934,3069.8,3069.7,3.37065]
["bitfinex-derivatives","ETHF0:USTF0",1764757268496,1.5934,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757268895,0.7968,3069.8,3069.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764757269088,1.24300425,3070.0,3069.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764757269292,1.5934,3069.8,3069.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764757269692,1.5934,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757271106,1.5934,3069.8,3069.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764757271302,1.5934,3069.8,3069.7,3.40085]
["bitfinex-derivatives","ETHF0:USTF0",1764757271503,1.5934,3069.8,3069.7,3.37065]
["bitfinex-derivatives","ETHF0:USTF0",1764757271707,1.5934,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757273704,0.44620425,3070.0,3069.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764757274003,1.5934,3069.8,3069.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764757274804,1.5934,3069.8,3069.7,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764757275308,1.5934,3069.8,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757277502,1.5934,3069.8,3069.7,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764757277713,0.7968,3069.8,3069.7,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764757278305,1.5934,3069.8,3069.7,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1764757278905,0.7968,3069.8,3069.7,3.42975]
["bitfinex-derivatives","ETHF0:USTF0",1764757279203,1.5934,3069.8,3069.7,3.37065]
["bitfinex-derivatives","ETHF0:USTF0",1764757279594,0.44620425,3070.0,3069.7,3.40085]
["bitfinex-derivatives","ETHF0:USTF0",1764757279794,2.03960425,3070.0,3069.9,0.19304]
["bitfinex-derivatives","ETHF0:USTF0",1764757279994,2.03960425,3070.0,3069.9,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1764757280202,0.44620425,3070.0,3069.9,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1764757280797,1.24300425,3070.0,3069.9,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1764757281109,0.00350425,3070.0,3069.9,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1764757281300,2.03960425,3070.0,3069.9,0.19304]
["bitfinex-derivatives","ETHF0:USTF0",1764757281807,0.44620425,3070.0,3069.9,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1764757282311,0.00350425,3070.0,3069.9,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1764757282603,0.457,3070.5,3070.4,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764757282806,2.0504,3070.5,3070.4,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1764757282998,1.5934,3070.3,3070.2,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1764757283703,0.00326414,3070.3,3070.2,3.42972]
["bitfinex-derivatives","ETHF0:USTF0",1764757283910,0.00326414,3070.3,3070.2,3.4336759]
["bitfinex-derivatives","ETHF0:USTF0",1764757284112,0.80006414,3070.3,3070.2,3.4336759]
["bitfinex-derivatives","ETHF0:USTF0",1764757284510,0.00326414,3070.3,3070.2,3.4336759]
["bitfinex-derivatives","ETHF0:USTF0",1764757285113,0.00326414,3070.3,3070.2,4.296149]
["bitfinex-derivatives","ETHF0:USTF0",1764757286013,0.00326414,3070.3,3070.2,14.8896759]
["bitfinex-derivatives","ETHF0:USTF0",1764757286210,1.5934,3070.9,3070.8,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1764757287212,1.5934,3070.4,3070.3,11.8155731]
["bitfinex-derivatives","ETHF0:USTF0",1764757287507,1.5934,3070.3,3070.2,4.267249]
["bitfinex-derivatives","ETHF0:USTF0",1764757287702,0.7968,3070.3,3070.2,4.296149]
["bitfinex-derivatives","ETHF0:USTF0",1764757288101,0.00283679,3070.9,3070.8,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1764757288301,0.4427,3072.5,3072.4,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764757288302,3.2078,3072.5,3072.4,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1764757288501,4.8012,3072.9,3072.2,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1764757288906,4.8012,3072.9,3072.2,4.23019084]
["bitfinex-derivatives","ETHF0:USTF0",1764757289315,1.59616353,3072.9,3072.6,0.85968084]
["bitfinex-derivatives","ETHF0:USTF0",1764757289514,2.0361,3072.5,3072.4,4.06748084]
["bitfinex-derivatives","ETHF0:USTF0",1764757289719,1.5934,3072.3,3072.2,0.00235848]
["bitfinex-derivatives","ETHF0:USTF0",1764757290412,0.4427,3072.5,3072.2,0.00235848]
["bitfinex-derivatives","ETHF0:USTF0",1764757290618,0.7968,3072.3,3072.2,0.03255848]
["bitfinex-derivatives","ETHF0:USTF0",1764757290812,1.5934,3072.3,3072.2,0.00235848]
["bitfinex-derivatives","ETHF0:USTF0",1764757291011,1.5934,3072.3,3072.2,0.03255848]
["bitfinex-derivatives","ETHF0:USTF0",1764757291315,1.5934,3072.3,3072.2,0.00235848]
["bitfinex-derivatives","ETHF0:USTF0",1764757292316,1.5934,3071.8,3071.7,0.86033086]
["bitfinex-derivatives","ETHF0:USTF0",1764757292517,0.7968,3071.1,3071.0,11.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764757293117,1.5934,3071.1,3071.0,11.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764757293320,0.7966,3071.1,3071.0,0.00380831]
["bitfinex-derivatives","ETHF0:USTF0",1764757293517,1.5559,3071.1,3071.0,0.00380831]
["bitfinex-derivatives","ETHF0:USTF0",1764757294320,2.0059,3070.5,3070.4,16.37461]
["bitfinex-derivatives","ETHF0:USTF0",1764757294621,1.5554,3070.2,3070.1,0.86033086]
["bitfinex-derivatives","ETHF0:USTF0",1764757294820,1.5554,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757295017,0.7593,3070.1,3070.0,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764757295222,0.76263897,3070.1,3070.0,3.24356464]
["bitfinex-derivatives","ETHF0:USTF0",1764757295716,0.00333897,3070.1,3070.0,3.24356464]
["bitfinex-derivatives","ETHF0:USTF0",1764757295917,0.00333897,3070.1,3070.0,3.27666464]
["bitfinex-derivatives","ETHF0:USTF0",1764757296123,0.00333897,3070.1,3070.0,4.1369955]
["bitfinex-derivatives","ETHF0:USTF0",1764757296323,1.55873897,3070.1,3070.0,4.0707955]
["bitfinex-derivatives","ETHF0:USTF0",1764757296520,1.55873897,3070.1,3070.0,3.21046464]
["bitfinex-derivatives","ETHF0:USTF0",1764757296712,0.76263897,3070.1,3070.0,3.24356464]
["bitfinex-derivatives","ETHF0:USTF0",1764757297118,0.00333897,3070.1,3070.0,3.27666464]
["bitfinex-derivatives","ETHF0:USTF0",1764757297619,1.55873897,3070.1,3070.0,3.21046464]
["bitfinex-derivatives","ETHF0:USTF0",1764757299522,0.76263897,3070.1,3070.0,3.27666464]
["bitfinex-derivatives","ETHF0:USTF0",1764757299723,0.00333897,3070.1,3070.0,3.27666464]
["bitfinex-derivatives","ETHF0:USTF0",1764757300126,0.76263897,3070.1,3070.0,3.27666464]
["bitfinex-derivatives","ETHF0:USTF0",1764757300523,0.76263897,3070.1,3070.0,3.43949464]
["bitfinex-derivatives","ETHF0:USTF0",1764757300927,0.00333897,3070.1,3070.0,3.43949464]
["bitfinex-derivatives","ETHF0:USTF0",1764757302622,1.57233897,3070.1,3070.0,3.40639464]
["bitfinex-derivatives","ETHF0:USTF0",1764757302832,1.57233897,3070.1,3070.0,3.37329464]
["bitfinex-derivatives","ETHF0:USTF0",1764757303221,1.57233897,3070.1,3070.0,0.00266464]
["bitfinex-derivatives","ETHF0:USTF0",1764757303619,0.76263897,3070.1,3070.0,0.07146464]
["bitfinex-derivatives","ETHF0:USTF0",1764757303920,0.76263897,3070.1,3070.0,0.03706464]
["bitfinex-derivatives","ETHF0:USTF0",1764757304119,1.57233897,3070.1,3070.0,0.00266464]
["bitfinex-derivatives","ETHF0:USTF0",1764757306931,1.57233897,3070.1,3070.0,0.03706464]
["bitfinex-derivatives","ETHF0:USTF0",1764757307329,1.57233897,3070.1,3070.0,0.00266464]
["bitfinex-derivatives","ETHF0:USTF0",1764757307830,1.5417,3069.8,3069.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764757308631,0.4596,3070.0,3069.7,0.16772647]
["bitfinex-derivatives","ETHF0:USTF0",1764757308831,2.0013,3070.0,3069.9,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1764757309238,2.0013,3070.0,3069.9,0.19984]
["bitfinex-derivatives","ETHF0:USTF0",1764757309533,1.1916,3070.0,3069.9,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1764757309731,0.4596,3070.0,3069.9,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1764757310432,0.00333897,3070.1,3070.0,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1764757310637,0.00333897,3070.1,3070.0,4.30617457]
["bitfinex-derivatives","ETHF0:USTF0",1764757311037,0.00333897,3070.1,3070.0,3.44463]
["bitfinex-derivatives","ETHF0:USTF0",1764757312640,1.54503897,3070.1,3070.0,3.40763]
["bitfinex-derivatives","ETHF0:USTF0",1764757312941,1.54503897,3070.1,3070.0,3.37063]
["bitfinex-derivatives","ETHF0:USTF0",1764757313141,1.5417,3069.8,3069.7,0.86909217]
["bitfinex-derivatives","ETHF0:USTF0",1764757313340,1.5417,3069.8,3069.7,0.0075476]
["bitfinex-derivatives","ETHF0:USTF0",1764757314340,1.5417,3069.6,3069.5,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1764757315443,1.5417,3069.6,3069.5,0.16573303]
["bitfinex-derivatives","ETHF0:USTF0",1764757315936,1.5417,3069.6,3069.5,0.20273303]
["bitfinex-derivatives","ETHF0:USTF0",1764757316540,1.5417,3069.6,3069.5,0.16573303]
["bitfinex-derivatives","ETHF0:USTF0",1764757316741,1.5417,3069.6,3069.5,0.20273303]
["bitfinex-derivatives","ETHF0:USTF0",1764757317042,1.5417,3069.6,3069.5,0.16573303]
["bitfinex-derivatives","ETHF0:USTF0",1764757318336,0.732,3069.6,3069.5,0.20273303]
["bitfinex-derivatives","ETHF0:USTF0",1764757318540,1.5417,3069.6,3069.5,0.23973303]
["bitfinex-derivatives","ETHF0:USTF0",1764757318730,1.5417,3069.6,3069.5,0.20273303]
["bitfinex-derivatives","ETHF0:USTF0",1764757318926,1.5417,3069.6,3069.5,0.23973303]
["bitfinex-derivatives","ETHF0:USTF0",1764757319132,0.732,3069.6,3069.5,0.23973303]
["bitfinex-derivatives","ETHF0:USTF0",1764757319729,1.54658647,3069.9,3069.8,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1764757319935,0.00488647,3069.9,3069.8,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1764757322634,1.5417,3069.6,3069.5,0.00287303]
["bitfinex-derivatives","ETHF0:USTF0",1764757322835,3.21268647,3069.9,3069.1,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1764757322836,1.5417,3069.2,3069.1,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1764757323035,4.7495,3069.2,3069.1,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1764757323239,4.7495,3069.2,3068.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764757323240,1.517,3068.9,3068.8,1.15434974]
["bitfinex-derivatives","ETHF0:USTF0",1764757323633,1.5301,3068.8,3068.7,1.15434974]
["bitfinex-derivatives","ETHF0:USTF0",1764757323836,1.5301,3068.8,3068.7,1.15721511]
["bitfinex-derivatives","ETHF0:USTF0",1764757324038,4.7379,3068.8,3068.7,0.00286537]
["bitfinex-derivatives","ETHF0:USTF0",1764757324434,4.7379,3068.8,3068.4,1.15923621]
["bitfinex-derivatives","ETHF0:USTF0",1764757324650,1.9912,3068.5,3068.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764757325533,1.9912,3068.5,3068.4,0.00778845]
["bitfinex-derivatives","ETHF0:USTF0",1764757327246,1.9912,3068.5,3068.4,1.16213819]
["bitfinex-derivatives","ETHF0:USTF0",1764757327445,1.9912,3068.5,3068.4,1.93853819]
["bitfinex-derivatives","ETHF0:USTF0",1764757327746,1.9912,3068.5,3068.4,1.16213819]
["bitfinex-derivatives","ETHF0:USTF0",1764757333849,1.9912,3068.5,3068.4,0.00778845]
["bitfinex-derivatives","ETHF0:USTF0",1764757340458,1.9912,3068.5,3068.4,1.71360845]
["bitfinex-derivatives","ETHF0:USTF0",1764757340661,1.5301,3068.5,3068.4,2.86795819]
["bitfinex-derivatives","ETHF0:USTF0",1764757340864,1.9912,3068.5,3068.4,0.17070845]
["bitfinex-derivatives","ETHF0:USTF0",1764757341264,1.9912,3068.5,3068.4,0.00778845]
["bitfinex-derivatives","ETHF0:USTF0",1764757341668,1.9912,3068.5,3068.4,0.78418845]
["bitfinex-derivatives","ETHF0:USTF0",1764757342065,1.9912,3068.5,3068.4,0.00778845]
["bitfinex-derivatives","ETHF0:USTF0",1764757342959,0.7451,3068.5,3068.4,2.70503819]
["bitfinex-derivatives","ETHF0:USTF0",1764757343162,4.7379,3068.8,3068.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764757343366,1.5301,3068.6,3068.5,1.70581]
["bitfinex-derivatives","ETHF0:USTF0",1764757343760,1.5301,3068.6,3068.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1764757345060,0.7451,3068.6,3068.5,2.84465974]
["bitfinex-derivatives","ETHF0:USTF0",1764757345362,4.7127,3068.8,3068.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764757345758,4.7127,3068.8,3068.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764757346360,4.7127,3068.8,3068.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764757349882,0.7735,3068.8,3068.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764757350172,0.7735,3068.8,3068.7,2.84797042]
["bitfinex-derivatives","ETHF0:USTF0",1764757350473,1.5049,3068.8,3068.7,2.84797042]
["bitfinex-derivatives","ETHF0:USTF0",1764757350675,1.5049,3068.8,3068.7,1.32057042]
["bitfinex-derivatives","ETHF0:USTF0",1764757350971,1.5049,3068.8,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764757351672,1.9813,3068.5,3068.4,0.00778845]
["bitfinex-derivatives","ETHF0:USTF0",1764757352662,1.5049,3068.1,3068.0,1.15767042]
["bitfinex-derivatives","ETHF0:USTF0",1764757352874,1.9813,3068.0,3067.9,1.15767042]
["bitfinex-derivatives","ETHF0:USTF0",1764757353077,1.5049,3067.9,3067.8,1.15767042]
["bitfinex-derivatives","ETHF0:USTF0",1764757353670,1.50851665,3067.9,3067.8,1.16105516]
["bitfinex-derivatives","ETHF0:USTF0",1764757354067,1.50851665,3067.9,3067.8,0.00338474]
["bitfinex-derivatives","ETHF0:USTF0",1764757354271,1.50851665,3067.9,3067.8,1.16105516]
["bitfinex-derivatives","ETHF0:USTF0",1764757354469,1.50851665,3067.9,3067.8,2.50781261]
["bitfinex-derivatives","ETHF0:USTF0",1764757354669,1.50851665,3067.9,3067.8,1.74531261]
["bitfinex-derivatives","ETHF0:USTF0",1764757354876,1.50851665,3067.9,3067.8,0.00338474]
["bitfinex-derivatives","ETHF0:USTF0",1764757355374,1.50851665,3067.9,3067.8,1.50698474]
["bitfinex-derivatives","ETHF0:USTF0",1764757355677,1.51351665,3067.9,3067.8,1.50698474]
["bitfinex-derivatives","ETHF0:USTF0",1764757355871,0.77711665,3067.9,3067.8,1.50698474]
["bitfinex-derivatives","ETHF0:USTF0",1764757356072,0.00361665,3067.9,3067.8,1.50698474]
["bitfinex-derivatives","ETHF0:USTF0",1764757356273,0.79961665,3067.9,3067.8,1.50698474]
["bitfinex-derivatives","ETHF0:USTF0",1764757356477,1.53601665,3067.9,3067.8,1.50698474]
["bitfinex-derivatives","ETHF0:USTF0",1764757356771,0.79961665,3067.9,3067.8,2.82837217]
["bitfinex-derivatives","ETHF0:USTF0",1764757357074,0.00361665,3067.9,3067.8,1.66993474]
["bitfinex-derivatives","ETHF0:USTF0",1764757358372,4.7402,3068.9,3068.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764757358669,4.7402,3068.9,3068.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764757358981,3.9525,3069.3,3069.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764757359476,4.69138181,3069.3,3069.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764757359682,3.95618181,3069.3,3069.2,2.68261871]
["bitfinex-derivatives","ETHF0:USTF0",1764757360169,3.21148181,3069.3,3069.2,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1764757360780,3.21148181,3069.3,3069.2,3.42394807]
["bitfinex-derivatives","ETHF0:USTF0",1764757360977,0.00368181,3069.3,3069.2,3.42394807]
["bitfinex-derivatives","ETHF0:USTF0",1764757361874,1.48358181,3069.3,3069.2,3.42394807]
["bitfinex-derivatives","ETHF0:USTF0",1764757362270,1.48358181,3069.3,3069.2,2.63604807]
["bitfinex-derivatives","ETHF0:USTF0",1764757362883,1.48358181,3069.3,3069.2,1.89824807]
["bitfinex-derivatives","ETHF0:USTF0",1764757363074,1.48358181,3069.3,3069.2,3.42394807]
["bitfinex-derivatives","ETHF0:USTF0",1764757363281,0.00368181,3069.3,3069.2,3.42394807]
["bitfinex-derivatives","ETHF0:USTF0",1764757363585,0.00368181,3069.3,3069.2,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1764757363779,1.48478647,3069.6,3069.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764757364080,1.48478647,3069.6,3069.5,2.68120691]
["bitfinex-derivatives","ETHF0:USTF0",1764757364384,1.48478647,3069.6,3069.5,1.89330691]
["bitfinex-derivatives","ETHF0:USTF0",1764757364779,1.48815164,3069.6,3069.5,1.89330691]
["bitfinex-derivatives","ETHF0:USTF0",1764757366082,0.00825164,3069.6,3069.5,5.36556]
["bitfinex-derivatives","ETHF0:USTF0",1764757366284,0.00825164,3069.6,3069.5,7.09882037]
["bitfinex-derivatives","ETHF0:USTF0",1764757367483,1.48815164,3069.6,3069.5,7.09882037]
["bitfinex-derivatives","ETHF0:USTF0",1764757367683,1.48815164,3069.6,3069.5,6.62962037]
["bitfinex-derivatives","ETHF0:USTF0",1764757368584,1.48815164,3069.6,3069.5,4.10846]
["bitfinex-derivatives","ETHF0:USTF0",1764757368882,1.48815164,3069.6,3069.5,3.37066]
["bitfinex-derivatives","ETHF0:USTF0",1764757369184,1.48815164,3069.6,3069.5,4.10846]
["bitfinex-derivatives","ETHF0:USTF0",1764757369685,1.48815164,3069.6,3069.5,4.89636]
["bitfinex-derivatives","ETHF0:USTF0",1764757370485,0.75295164,3069.6,3069.5,4.89636]
["bitfinex-derivatives","ETHF0:USTF0",1764757370682,1.48815164,3069.6,3069.5,4.89636]
["bitfinex-derivatives","ETHF0:USTF0",1764757370888,1.48815164,3069.6,3069.5,4.10846]
["bitfinex-derivatives","ETHF0:USTF0",1764757371688,1.48815164,3069.6,3069.5,3.37066]
["bitfinex-derivatives","ETHF0:USTF0",1764757372090,1.48815164,3069.6,3069.2,1.88950901]
["bitfinex-derivatives","ETHF0:USTF0",1764757372091,1.4799,3069.3,3069.2,1.88950901]
["bitfinex-derivatives","ETHF0:USTF0",1764757372293,1.4799,3069.3,3069.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764757376693,1.4799,3069.3,3069.0,1.31458901]
["bitfinex-derivatives","ETHF0:USTF0",1764757376898,1.4799,3069.1,3069.0,2.05238901]
["bitfinex-derivatives","ETHF0:USTF0",1764757377200,1.4799,3069.1,3069.0,2.84028901]
["bitfinex-derivatives","ETHF0:USTF0",1764757377900,1.4799,3069.1,3069.0,1.31458901]
["bitfinex-derivatives","ETHF0:USTF0",1764757378088,1.4799,3069.1,3069.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1764757380403,1.9199,3069.0,3068.9,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764757381799,0.44,3069.5,3068.9,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764757381800,0.7447,3069.5,3069.4,1.68856]
["bitfinex-derivatives","ETHF0:USTF0",1764757382005,1.9199,3069.5,3069.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1764757382203,1.9199,3069.5,3069.4,0.90066]
["bitfinex-derivatives","ETHF0:USTF0",1764757382502,1.9199,3069.5,3069.4,1.68856]
["bitfinex-derivatives","ETHF0:USTF0",1764757382805,1.9199,3069.5,3069.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1764757384698,1.5535,3069.2,3069.1,2.65561587]
["bitfinex-derivatives","ETHF0:USTF0",1764757387308,0.8031,3069.2,3069.1,2.65561587]
["bitfinex-derivatives","ETHF0:USTF0",1764757387909,1.5535,3069.2,3069.1,2.65561587]
["bitfinex-derivatives","ETHF0:USTF0",1764757390404,1.5535,3069.2,3069.1,1.15461587]
["bitfinex-derivatives","ETHF0:USTF0",1764757391006,1.5535,3069.2,3069.1,2.81849587]
["bitfinex-derivatives","ETHF0:USTF0",1764757391200,0.8031,3069.2,3069.1,2.81849587]
["bitfinex-derivatives","ETHF0:USTF0",1764757393109,1.5535,3069.2,3069.1,2.81849587]
["bitfinex-derivatives","ETHF0:USTF0",1764757394305,0.8031,3069.2,3069.1,2.81849587]
["bitfinex-derivatives","ETHF0:USTF0",1764757395211,1.5535,3069.2,3069.1,2.81849587]
["bitfinex-derivatives","ETHF0:USTF0",1764757395604,0.8031,3069.2,3069.1,2.81849587]
["bitfinex-derivatives","ETHF0:USTF0",1764757397012,1.56175164,3069.6,3069.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764757397901,0.00825164,3069.6,3069.5,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1764757398911,0.81135164,3069.6,3069.5,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1764757399112,0.81135164,3069.6,3069.5,3.28607587]
["bitfinex-derivatives","ETHF0:USTF0",1764757399413,0.00825164,3069.6,3069.5,3.28607587]
["bitfinex-derivatives","ETHF0:USTF0",1764757399802,2.0118,3069.5,3069.4,1.92091587]
["bitfinex-derivatives","ETHF0:USTF0",1764757400002,2.0118,3069.5,3069.4,2.65561587]
["bitfinex-derivatives","ETHF0:USTF0",1764757400412,0.8031,3069.5,3069.4,2.65561587]
["bitfinex-derivatives","ETHF0:USTF0",1764757400815,1.5535,3069.5,3069.4,2.65561587]
["bitfinex-derivatives","ETHF0:USTF0",1764757401011,1.5535,3069.5,3069.4,2.81847587]
["bitfinex-derivatives","ETHF0:USTF0",1764757401415,0.81135164,3069.6,3069.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764757401609,0.00825164,3069.6,3069.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764757401809,0.81135164,3069.6,3069.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764757402319,0.81135164,3069.6,3069.5,3.12321587]
["bitfinex-derivatives","ETHF0:USTF0",1764757403312,1.56175164,3069.6,3069.5,1.92091587]
["bitfinex-derivatives","ETHF0:USTF0",1764757403522,1.56175164,3069.6,3069.5,1.15461587]
["bitfinex-derivatives","ETHF0:USTF0",1764757403818,1.56175164,3069.6,3069.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764757404016,2.0118,3069.5,3069.4,1.31747587]
["bitfinex-derivatives","ETHF0:USTF0",1764757404422,2.0118,3069.5,3069.4,2.08377587]
["bitfinex-derivatives","ETHF0:USTF0",1764757405326,2.0118,3069.5,3069.4,0.92916]
["bitfinex-derivatives","ETHF0:USTF0",1764757405822,2.0118,3069.5,3069.3,1.15461587]
["bitfinex-derivatives","ETHF0:USTF0",1764757406021,1.5535,3069.4,3069.3,2.65561587]
["bitfinex-derivatives","ETHF0:USTF0",1764757406220,1.5535,3069.4,3069.3,1.15461587]
["bitfinex-derivatives","ETHF0:USTF0",1764757406723,1.5535,3069.4,3069.3,1.92091587]
["bitfinex-derivatives","ETHF0:USTF0",1764757407222,1.5535,3069.4,3069.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764757408416,1.5535,3069.4,3069.3,1.92091587]
["bitfinex-derivatives","ETHF0:USTF0",1764757408816,1.5535,3069.4,3069.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764757409325,1.5535,3069.3,3069.2,1.92091587]
["bitfinex-derivatives","ETHF0:USTF0",1764757409517,1.5535,3069.3,3069.2,2.65561587]
["bitfinex-derivatives","ETHF0:USTF0",1764757411227,1.5535,3069.3,3069.2,3.23426037]
["bitfinex-derivatives","ETHF0:USTF0",1764757412227,2.0118,3069.0,3068.9,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764757415021,1.5535,3069.0,3068.9,1.50198647]
["bitfinex-derivatives","ETHF0:USTF0",1764757415224,0.8031,3069.0,3068.9,1.50198647]
["bitfinex-derivatives","ETHF0:USTF0",1764757415619,1.5645,3069.0,3068.9,1.50198647]
["bitfinex-derivatives","ETHF0:USTF0",1764757415815,4.0043,3069.4,3069.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764757416030,4.7657,3069.4,3069.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764757416520,4.0043,3069.4,3069.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764757416720,4.7749,3069.4,3069.3,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1764757418826,4.7749,3069.4,3069.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1764757419130,1.5249,3069.3,3069.2,1.32005094]
["bitfinex-derivatives","ETHF0:USTF0",1764757419330,2.66655821,3069.3,3069.2,1.32005094]
["bitfinex-derivatives","ETHF0:USTF0",1764757419527,1.9989,3069.0,3068.9,1.16206741]
["bitfinex-derivatives","ETHF0:USTF0",1764757419727,1.9989,3069.0,3068.9,2.75026741]
["bitfinex-derivatives","ETHF0:USTF0",1764757419923,1.5249,3069.0,3068.9,2.75026741]
["bitfinex-derivatives","ETHF0:USTF0",1764757420118,0.7543,3069.3,3069.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764757420323,1.5249,3069.3,3069.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764757421229,1.5249,3069.3,3069.0,1.32006094]
["bitfinex-derivatives","ETHF0:USTF0",1764757421427,1.5249,3069.1,3069.0,2.90826094]
["bitfinex-derivatives","ETHF0:USTF0",1764757422225,0.7543,3069.1,3069.0,3.36596094]
["bitfinex-derivatives","ETHF0:USTF0",1764757423330,3.2078,3069.4,3069.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764757423331,4.7327,3069.4,3069.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764757423530,4.7327,3069.4,3069.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764757424124,4.7327,3069.4,3069.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764757424322,0.00825164,3069.6,3069.5,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1764757424630,1.53315164,3069.6,3069.5,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1764757425132,0.76255164,3069.6,3069.5,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1764757425433,0.00825164,3069.6,3069.5,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1764757426134,0.00825164,3069.6,3069.5,3.36335003]
["bitfinex-derivatives","ETHF0:USTF0",1764757428135,0.00825164,3069.6,3069.5,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1764757428535,1e-08,3069.6,3069.5,5.41656]
["bitfinex-derivatives","ETHF0:USTF0",1764757429028,3.9621,3070.2,3070.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764757429224,1.58705821,3070.5,3070.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764757429225,3.11195821,3070.5,3070.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764757429623,1.5249,3070.5,3070.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764757430020,1.5249,3070.5,3070.4,1.5918282]
["bitfinex-derivatives","ETHF0:USTF0",1764757430221,1.52912645,3070.5,3070.4,1.5918282]
["bitfinex-derivatives","ETHF0:USTF0",1764757431235,1.52912645,3070.5,3070.4,1.7546382]
["bitfinex-derivatives","ETHF0:USTF0",1764757432734,0.75852645,3070.5,3070.4,1.7546382]
["bitfinex-derivatives","ETHF0:USTF0",1764757432931,0.00422645,3070.5,3070.4,1.7546382]
["bitfinex-derivatives","ETHF0:USTF0",1764757433237,0.75852645,3070.5,3070.4,1.7546382]
["bitfinex-derivatives","ETHF0:USTF0",1764757433437,1.52912645,3070.5,3070.4,1.7546382]
["bitfinex-derivatives","ETHF0:USTF0",1764757434037,0.75852645,3070.5,3070.4,1.7546382]
["bitfinex-derivatives","ETHF0:USTF0",1764757435437,0.00422645,3070.5,3070.4,1.7546382]
["bitfinex-derivatives","ETHF0:USTF0",1764757435632,4.7327,3071.1,3071.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764757435936,1.5249,3070.8,3070.7,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1764757436327,0.7543,3070.8,3070.7,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1764757436532,0.7565853,3070.8,3070.7,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1764757437834,0.0022853,3070.8,3070.7,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1764757438141,0.0022853,3070.8,3070.7,3.48123429]
["bitfinex-derivatives","ETHF0:USTF0",1764757439339,0.00488647,3071.1,3071.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764757439543,1.52978647,3071.1,3071.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764757439727,0.75918647,3071.1,3071.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764757440030,1.52978647,3071.1,3071.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764757440226,1.53243576,3071.1,3071.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764757440431,1.53243576,3071.1,3071.0,2.20868]
["bitfinex-derivatives","ETHF0:USTF0",1764757441135,1.5249,3070.6,3070.4,0.00851467]
["bitfinex-derivatives","ETHF0:USTF0",1764757441340,1.9989,3070.5,3070.4,1.59671467]
["bitfinex-derivatives","ETHF0:USTF0",1764757441541,3.2078,3070.7,3070.6,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764757441839,40.8,3070.9,3070.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764757442030,1.5249,3071.0,3070.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1764757442232,1.5249,3070.9,3070.8,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1764757443428,1.5249,3070.9,3070.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764757443429,1.56403576,3071.1,3071.0,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1764757443635,1.5565,3070.6,3070.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764757443841,1.5565,3070.6,3070.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764757444027,2.0383,3071.0,3070.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764757444227,1.5565,3071.0,3070.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764757444432,2.0383,3071.0,3070.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764757444637,1.5565,3070.7,3070.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764757445034,1.5565,3070.7,3070.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1764757445240,1.5565,3070.7,3070.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764757446040,0.7979,3070.7,3070.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764757446234,1.5565,3071.0,3070.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764757446937,0.7979,3071.0,3070.9,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1764757447638,4.01323576,3071.1,3071.0,2.15018]
["bitfinex-derivatives","ETHF0:USTF0",1764757447838,4.77183576,3071.1,3071.0,2.15018]
["bitfinex-derivatives","ETHF0:USTF0",1764757448441,0.80543576,3071.1,3071.0,2.15018]
["bitfinex-derivatives","ETHF0:USTF0",1764757448639,0.00753576,3071.1,3071.0,3.29183821]
["bitfinex-derivatives","ETHF0:USTF0",1764757449044,0.00753576,3071.1,3071.0,3.29183821]
["bitfinex-derivatives","ETHF0:USTF0",1764757451036,1.56403576,3071.1,3071.0,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1764757451340,1.56403576,3071.1,3071.0,2.65753319]
["bitfinex-derivatives","ETHF0:USTF0",1764757451939,1.56403576,3071.1,3071.0,1.89473319]
["bitfinex-derivatives","ETHF0:USTF0",1764757452245,1.56403576,3071.1,3071.0,3.44033319]
["bitfinex-derivatives","ETHF0:USTF0",1764757452843,1.56403576,3071.1,3071.0,2.65753319]
["bitfinex-derivatives","ETHF0:USTF0",1764757453344,0.80543576,3071.1,3071.0,3.44033319]
["bitfinex-derivatives","ETHF0:USTF0",1764757453538,1.56403576,3071.1,3071.0,3.44033319]
["bitfinex-derivatives","ETHF0:USTF0",1764757455646,0.00753576,3071.1,3071.0,6.49963821]
["bitfinex-derivatives","ETHF0:USTF0",1764757455847,1.5565,3071.5,3071.4,1.70835]
["bitfinex-derivatives","ETHF0:USTF0",1764757456043,1.5565,3071.5,3071.4,2.86287047]
["bitfinex-derivatives","ETHF0:USTF0",1764757456747,1.55955921,3071.5,3071.4,2.86287047]
["bitfinex-derivatives","ETHF0:USTF0",1764757458443,1.55955921,3071.5,3071.4,1.70835]
["bitfinex-derivatives","ETHF0:USTF0",1764757461048,1.55955921,3071.5,3071.4,2.86287047]
["bitfinex-derivatives","ETHF0:USTF0",1764757461548,1.55955921,3071.5,3071.4,1.70835]
["bitfinex-derivatives","ETHF0:USTF0",1764757462948,1.5565,3071.3,3071.2,1.15452047]
["bitfinex-derivatives","ETHF0:USTF0",1764757463250,1.5565,3071.3,3070.9,1.73178071]
["bitfinex-derivatives","ETHF0:USTF0",1764757463251,1.5565,3070.9,3070.8,1.31731047]
["bitfinex-derivatives","ETHF0:USTF0",1764757463440,2.69815821,3070.9,3070.8,1.31731047]
["bitfinex-derivatives","ETHF0:USTF0",1764757464149,2.69815821,3070.9,3070.8,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1764757464651,2.0383,3070.5,3070.2,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1764757464843,6.38775821,3070.5,3070.2,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1764757467554,2.0383,3070.0,3069.9,1.73178071]
["bitfinex-derivatives","ETHF0:USTF0",1764757467853,1.5565,3069.7,3069.6,6.64803071]
["bitfinex-derivatives","ETHF0:USTF0",1764757468049,2.69815821,3069.7,3069.6,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1764757468250,1.5565,3069.7,3069.6,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1764757468449,1.5565,3069.7,3069.6,1.70845]
["bitfinex-derivatives","ETHF0:USTF0",1764757468649,1.5565,3069.7,3069.6,0.9280421]
["bitfinex-derivatives","ETHF0:USTF0",1764757470756,0.7979,3069.7,3069.6,1.7108421]
["bitfinex-derivatives","ETHF0:USTF0",1764757471058,1.5565,3069.7,3069.6,1.7108421]
["bitfinex-derivatives","ETHF0:USTF0",1764757471756,1.5565,3069.7,3069.6,0.9280421]
["bitfinex-derivatives","ETHF0:USTF0",1764757472258,1.5565,3069.7,3069.6,0.1652421]
["bitfinex-derivatives","ETHF0:USTF0",1764757472552,1.5565,3069.7,3069.6,0.9280421]
["bitfinex-derivatives","ETHF0:USTF0",1764757472857,0.80278647,3070.0,3069.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764757473250,1.56138647,3070.0,3069.9,1.70844]
["bitfinex-derivatives","ETHF0:USTF0",1764757473555,2.01408647,3070.0,3069.9,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1764757473756,2.01408647,3070.0,3069.9,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1764757474452,2.01408647,3070.0,3069.9,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1764757474652,2.01408647,3070.0,3069.9,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1764757474855,2.01408647,3070.0,3069.9,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1764757475657,2.01408647,3070.0,3069.9,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1764757475856,1.56138647,3070.0,3069.9,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1764757476056,1.60198647,3070.0,3069.9,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1764757476357,2.07358647,3070.0,3069.9,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1764757477259,2.07358647,3070.0,3069.9,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1764757478553,1.97538647,3070.0,3069.9,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1764757479058,1.97538647,3070.0,3069.9,1.70144]
["bitfinex-derivatives","ETHF0:USTF0",1764757479550,1.97538647,3070.0,3069.9,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1764757479756,1.97538647,3070.0,3069.9,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1764757480363,1.97538647,3070.0,3069.9,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1764757481065,1.97538647,3070.0,3069.9,1.70144]
["bitfinex-derivatives","ETHF0:USTF0",1764757481854,0.00488647,3070.0,3069.9,1.70144]
["bitfinex-derivatives","ETHF0:USTF0",1764757485359,1.50378647,3070.0,3069.9,1.70144]
["bitfinex-derivatives","ETHF0:USTF0",1764757485555,0.47648647,3070.0,3069.6,3.2101921]
["bitfinex-derivatives","ETHF0:USTF0",1764757485761,1.97538647,3070.0,3069.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764757486067,1.97538647,3070.0,3069.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764757487463,1.50378647,3070.0,3069.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764757489472,1.50378647,3070.0,3069.9,1.70144]
["bitfinex-derivatives","ETHF0:USTF0",1764757490171,0.74198647,3070.0,3069.9,1.70144]
["bitfinex-derivatives","ETHF0:USTF0",1764757490568,1.50378647,3070.0,3069.9,1.70144]
["bitfinex-derivatives","ETHF0:USTF0",1764757492177,1.97538647,3070.0,3069.9,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1764757496276,1.4989,3069.9,3069.8,1.15705176]
["bitfinex-derivatives","ETHF0:USTF0",1764757496476,1.4989,3069.8,3069.7,1.15705176]
["bitfinex-derivatives","ETHF0:USTF0",1764757496683,4.7067,3069.8,3069.7,1.15705176]
["bitfinex-derivatives","ETHF0:USTF0",1764757497280,4.7067,3069.8,3069.7,2.85850176]
["bitfinex-derivatives","ETHF0:USTF0",1764757497881,4.7067,3069.8,3069.7,2.08240176]
["bitfinex-derivatives","ETHF0:USTF0",1764757499784,4.7067,3069.8,3069.7,1.31990176]
["bitfinex-derivatives","ETHF0:USTF0",1764757500078,4.7067,3069.8,3069.7,2.08240176]
["bitfinex-derivatives","ETHF0:USTF0",1764757500283,4.7067,3069.8,3069.7,1.31990176]
["bitfinex-derivatives","ETHF0:USTF0",1764757500886,1.4989,3069.7,3069.6,1.15944386]
["bitfinex-derivatives","ETHF0:USTF0",1764757501086,2.66610007,3069.7,3069.6,0.0023921]
["bitfinex-derivatives","ETHF0:USTF0",1764757501789,2.66610007,3069.7,3069.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764757507291,1.4989,3069.7,3069.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764757507496,3.2078,3069.8,3069.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764757510899,4.8277,3069.8,3069.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764757511601,3.2078,3069.8,3069.6,0.16285001]
["bitfinex-derivatives","ETHF0:USTF0",1764757514703,3.2078,3069.8,3069.6,1.31990177]
["bitfinex-derivatives","ETHF0:USTF0",1764757516506,4.8277,3069.8,3069.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764757517804,1.6199,3069.8,3069.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764757519803,1.6199,3069.8,3069.7,2.69695176]
["bitfinex-derivatives","ETHF0:USTF0",1764757520307,1.6199,3069.8,3069.7,1.91935176]
["bitfinex-derivatives","ETHF0:USTF0",1764757520502,1.6199,3069.8,3069.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764757524006,1.6199,3069.8,3069.7,1.70275]
["bitfinex-derivatives","ETHF0:USTF0",1764757524208,1.6199,3069.8,3069.7,2.85980176]
["bitfinex-derivatives","ETHF0:USTF0",1764757525311,1.6199,3069.8,3069.7,1.31990176]
["bitfinex-derivatives","ETHF0:USTF0",1764757525506,1.6199,3069.8,3069.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1764757530913,4.8277,3069.8,3069.7,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1764757532402,1.6199,3069.7,3069.6,1.15705177]
["bitfinex-derivatives","ETHF0:USTF0",1764757532710,3.2078,3069.8,3069.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764757536814,3.2078,3069.7,3069.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764757543626,4.755,3069.7,3069.6,2.49058072]
["bitfinex-derivatives","ETHF0:USTF0",1764757544524,4.755,3069.7,3069.6,1.91713196]
["bitfinex-derivatives","ETHF0:USTF0",1764757545825,1.5472,3069.7,3069.6,1.91713196]
["bitfinex-derivatives","ETHF0:USTF0",1764757546131,4.755,3069.7,3069.6,1.91713196]
["bitfinex-derivatives","ETHF0:USTF0",1764757547525,4.755,3069.7,3069.6,2.81618196]
["bitfinex-derivatives","ETHF0:USTF0",1764757547722,3.9913,3069.7,3069.6,1.65785001]
["bitfinex-derivatives","ETHF0:USTF0",1764757548027,3.9913,3069.7,3069.6,3.38963072]
["bitfinex-derivatives","ETHF0:USTF0",1764757548427,1.55208647,3070.0,3069.9,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1764757549130,0.00488647,3070.0,3069.9,3.38962071]
["bitfinex-derivatives","ETHF0:USTF0",1764757550029,0.00488647,3070.0,3069.9,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1764757550535,0.00488647,3070.0,3069.9,3.39260828]
["bitfinex-derivatives","ETHF0:USTF0",1764757553339,0.78838647,3070.0,3069.9,3.39260828]
["bitfinex-derivatives","ETHF0:USTF0",1764757553840,0.78838647,3070.0,3069.9,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1764757555137,2.01958647,3070.0,3069.9,1.31818838]
["bitfinex-derivatives","ETHF0:USTF0",1764757555539,2.01958647,3070.0,3069.9,2.81318838]
["bitfinex-derivatives","ETHF0:USTF0",1764757556931,10.5917,3071.0,3069.9,2.81318838]
["bitfinex-derivatives","ETHF0:USTF0",1764757556932,1.7601881,3071.2,3069.9,2.29688772]
["bitfinex-derivatives","ETHF0:USTF0",1764757557130,1.251,3072.0,3071.8,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764757557334,1.251,3072.0,3071.9,3.37053]
["bitfinex-derivatives","ETHF0:USTF0",1764757557741,2.0147,3072.0,3071.9,3.37053]
["bitfinex-derivatives","ETHF0:USTF0",1764757558237,0.47036646,3072.0,3071.9,4.23601342]
["bitfinex-derivatives","ETHF0:USTF0",1764757558431,0.47036646,3072.0,3071.9,4.51615156]
["bitfinex-derivatives","ETHF0:USTF0",1764757560647,1.25386646,3072.0,3071.9,4.51615156]
["bitfinex-derivatives","ETHF0:USTF0",1764757560838,2.01756646,3072.0,3071.9,4.51615156]
["bitfinex-derivatives","ETHF0:USTF0",1764757561045,1.25386646,3072.0,3071.9,4.51615156]
["bitfinex-derivatives","ETHF0:USTF0",1764757561244,0.47036646,3072.0,3071.9,4.51615156]
["bitfinex-derivatives","ETHF0:USTF0",1764757561443,0.00286646,3072.0,3071.9,3.37461222]
["bitfinex-derivatives","ETHF0:USTF0",1764757561649,1.25386646,3072.0,3071.9,3.37461222]
["bitfinex-derivatives","ETHF0:USTF0",1764757562142,0.47036646,3072.0,3071.9,3.37461222]
["bitfinex-derivatives","ETHF0:USTF0",1764757563352,1.25386646,3072.0,3071.9,3.37461222]
["bitfinex-derivatives","ETHF0:USTF0",1764757563645,2.06346646,3072.0,3071.9,3.37461222]
["bitfinex-derivatives","ETHF0:USTF0",1764757564045,2.06346646,3072.0,3071.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764757564046,1.6092,3071.7,3071.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764757565056,0.7996,3071.7,3071.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764757565252,0.7996,3071.7,3071.6,0.00821874]
["bitfinex-derivatives","ETHF0:USTF0",1764757565656,1.6092,3071.7,3071.6,0.00821874]
["bitfinex-derivatives","ETHF0:USTF0",1764757568359,1.6092,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757569152,1.6092,3071.4,3071.3,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1764757569354,1.6092,3071.4,3071.3,0.16523081]
["bitfinex-derivatives","ETHF0:USTF0",1764757570761,1.6092,3071.4,3071.3,0.00247081]
["bitfinex-derivatives","ETHF0:USTF0",1764757571162,4.817,3071.4,3071.3,0.00247081]
["bitfinex-derivatives","ETHF0:USTF0",1764757571457,4.817,3071.4,3071.0,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764757571458,1.6092,3071.1,3071.0,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764757572346,1.6092,3071.1,3071.0,0.00861818]
["bitfinex-derivatives","ETHF0:USTF0",1764757573362,1.6092,3070.8,3070.7,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1764757573655,4.817,3070.8,3070.7,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1764757573960,1.6092,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757574350,1.6092,3070.4,3070.3,3.21017974]
["bitfinex-derivatives","ETHF0:USTF0",1764757577264,1.6092,3070.4,3070.3,0.00237974]
["bitfinex-derivatives","ETHF0:USTF0",1764757581463,1.6092,3070.2,3070.1,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1764757582366,1.6092,3070.1,3070.0,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764757582565,1.6092,3070.1,3070.0,0.00854502]
["bitfinex-derivatives","ETHF0:USTF0",1764757587274,1.6092,3070.1,3070.0,0.17137502]
["bitfinex-derivatives","ETHF0:USTF0",1764757587467,0.7996,3070.1,3070.0,0.17137502]
["bitfinex-derivatives","ETHF0:USTF0",1764757587870,4.817,3070.3,3070.1,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1764757588067,1.6092,3070.2,3070.1,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1764757591170,0.7996,3070.2,3070.1,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1764757592275,1.6092,3070.2,3070.1,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1764757592479,0.4701,3070.5,3070.1,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1764757592480,2.0793,3070.5,3070.2,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1764757592675,2.0793,3070.5,3070.3,1.303599]
["bitfinex-derivatives","ETHF0:USTF0",1764757593667,2.0793,3070.5,3070.4,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1764757593870,0.00286646,3072.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757594074,0.00286646,3072.0,3070.4,13.57516163]
["bitfinex-derivatives","ETHF0:USTF0",1764757594075,1.9928,3072.5,3072.0,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1764757594270,1.9928,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757594876,0.4455,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757595080,0.44859501,3072.5,3072.4,4.35164561]
["bitfinex-derivatives","ETHF0:USTF0",1764757595572,0.44859501,3072.5,3072.4,5.21462645]
["bitfinex-derivatives","ETHF0:USTF0",1764757596074,0.44859501,3072.5,3072.4,4.35164561]
["bitfinex-derivatives","ETHF0:USTF0",1764757596583,0.44859501,3072.5,3072.4,3.37355661]
["bitfinex-derivatives","ETHF0:USTF0",1764757597384,1.19369501,3072.5,3072.4,3.37355661]
["bitfinex-derivatives","ETHF0:USTF0",1764757598180,0.00309501,3072.5,3072.4,3.37355661]
["bitfinex-derivatives","ETHF0:USTF0",1764757598386,0.00488647,3072.8,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764757598677,0.4455,3074.0,3072.6,6.22895605]
["bitfinex-derivatives","ETHF0:USTF0",1764757598879,0.4455,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757598880,1.9528,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757599070,0.4455,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757599269,5.1606,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757599471,5.1634077,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757599672,0.4483077,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757599872,0.0028077,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757600073,0.0028077,3074.0,3073.9,3.37043]
["bitfinex-derivatives","ETHF0:USTF0",1764757600280,0.00483217,3074.3,3073.9,3.37043]
["bitfinex-derivatives","ETHF0:USTF0",1764757600281,3.217e-05,3074.3,3074.2,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1764757600980,3.2078,3075.9,3074.2,10.25650082]
["bitfinex-derivatives","ETHF0:USTF0",1764757601188,1.51092768,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757601378,1.51092768,3075.9,3075.8,3.21021433]
["bitfinex-derivatives","ETHF0:USTF0",1764757601573,0.00362768,3075.9,3075.8,3.21021433]
["bitfinex-derivatives","ETHF0:USTF0",1764757601974,3.9529,3075.9,3075.8,3.21021433]
["bitfinex-derivatives","ETHF0:USTF0",1764757602278,0.4469,3076.5,3075.8,3.21021433]
["bitfinex-derivatives","ETHF0:USTF0",1764757602582,3.2078,3076.9,3076.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764757602783,1.5073,3076.9,3076.8,2.7383594]
["bitfinex-derivatives","ETHF0:USTF0",1764757602971,0.00296832,3076.9,3076.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764757603573,3.2078,3077.7,3077.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764757603774,1.9542,3077.5,3077.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757603972,1.192,3077.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757604174,3.6547,3078.0,3077.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764757604377,1.192,3078.0,3077.2,7.48605465]
["bitfinex-derivatives","ETHF0:USTF0",1764757604576,1.5073,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757604770,1.5073,3077.2,3077.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757605376,0.7451,3077.2,3077.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757605580,1.192,3077.5,3077.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757605780,0.4469,3077.5,3077.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757605981,0.7451,3077.2,3077.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757606187,1.5073,3077.2,3077.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757606484,3.2078,3077.7,3077.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764757606677,3.6547,3079.0,3078.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764757606875,0.4469,3078.5,3078.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764757607181,0.7451,3077.9,3077.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1764757607376,0.4469,3078.0,3077.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764757607579,0.4469,3078.0,3077.9,0.00281209]
["bitfinex-derivatives","ETHF0:USTF0",1764757607580,1.95660201,3078.0,3077.9,0.00281209]
["bitfinex-derivatives","ETHF0:USTF0",1764757608087,1.95660201,3078.0,3077.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757608280,3.2078,3077.7,3077.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757608478,0.44930201,3078.0,3077.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757608677,0.44930201,3078.0,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757609176,0.44930201,3078.0,3077.3,3.21176835]
["bitfinex-derivatives","ETHF0:USTF0",1764757610786,0.7451,3077.4,3077.3,0.00396835]
["bitfinex-derivatives","ETHF0:USTF0",1764757610981,1.5073,3077.4,3077.3,0.00396835]
["bitfinex-derivatives","ETHF0:USTF0",1764757611380,3.07853672,3077.7,3077.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1764757611587,0.44930201,3078.0,3077.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764757611782,0.4469,3080.0,3079.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764757611984,1.5073,3079.5,3079.4,2.88447837]
["bitfinex-derivatives","ETHF0:USTF0",1764757612186,1.5073,3079.5,3079.4,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757612685,1.5073,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757612877,0.4469,3079.2,3079.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764757613077,0.00349634,3079.5,3079.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1764757613277,1.51079634,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757613474,1.51079634,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757613676,1.5073,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757614081,1.5073,3079.0,3078.9,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757615684,0.7451,3079.0,3078.9,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757615890,1.5073,3079.0,3078.9,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757616394,1.5073,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757617190,0.7451,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757617986,1.5073,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757618888,2.12305145,3078.5,3077.8,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757618889,1.5073,3077.9,3077.8,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757619088,0.7622,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757619293,1.9542,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757619491,0.4469,3077.4,3077.3,0.43076835]
["bitfinex-derivatives","ETHF0:USTF0",1764757619791,0.4469,3077.4,3077.3,0.21736835]
["bitfinex-derivatives","ETHF0:USTF0",1764757619979,1.9542,3077.4,3077.3,0.00396835]
["bitfinex-derivatives","ETHF0:USTF0",1764757620183,5.162,3077.4,3077.3,0.00396835]
["bitfinex-derivatives","ETHF0:USTF0",1764757620690,1.5073,3077.1,3077.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757621191,7.5073,3077.1,3077.0,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757621385,1.5073,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757621589,0.4469,3076.8,3076.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764757621791,40.80342255,3077.1,3076.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764757621792,40.80342255,3077.1,3076.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1764757621998,1.192,3076.8,3076.4,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1764757624188,1.192,3076.8,3076.3,3.21689831]
["bitfinex-derivatives","ETHF0:USTF0",1764757625289,2.0069,3076.4,3076.3,3.21689831]
["bitfinex-derivatives","ETHF0:USTF0",1764757626185,2.75453051,3076.4,3076.3,3.21689831]
["bitfinex-derivatives","ETHF0:USTF0",1764757626590,2.75453051,3076.4,3076.3,0.00909831]
["bitfinex-derivatives","ETHF0:USTF0",1764757627387,5.96233051,3076.4,3076.3,0.00909831]
["bitfinex-derivatives","ETHF0:USTF0",1764757628497,2.0069,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757628795,2.75453051,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757629394,2.75453051,3075.5,3075.4,4.3694888]
["bitfinex-derivatives","ETHF0:USTF0",1764757629395,0.74763051,3075.5,3075.4,4.3694888]
["bitfinex-derivatives","ETHF0:USTF0",1764757630596,1.95743051,3075.5,3075.4,4.3694888]
["bitfinex-derivatives","ETHF0:USTF0",1764757630798,2.75453051,3075.5,3075.4,3.2108888]
["bitfinex-derivatives","ETHF0:USTF0",1764757631293,2.75453051,3075.5,3075.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757631294,2.0069,3075.2,3075.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757631493,43.55453051,3075.2,3075.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757632090,45.29592309,3075.2,3075.1,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757632300,45.29592309,3075.2,3075.1,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764757632493,43.55453051,3075.2,3075.1,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764757632689,45.29773228,3075.2,3075.1,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764757633291,0.74763051,3075.2,3075.1,1.92176723]
["bitfinex-derivatives","ETHF0:USTF0",1764757633601,2.75453051,3075.2,3075.1,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764757634498,0.74763051,3075.2,3075.1,2.08432723]
["bitfinex-derivatives","ETHF0:USTF0",1764757634700,0.00487837,3075.8,3075.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764757634896,1.95432879,3075.7,3075.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764757635205,2.75142879,3075.7,3075.1,0.17092723]
["bitfinex-derivatives","ETHF0:USTF0",1764757635404,0.74452879,3075.6,3075.1,0.17092723]
["bitfinex-derivatives","ETHF0:USTF0",1764757635698,0.74452879,3075.5,3075.1,0.17092723]
["bitfinex-derivatives","ETHF0:USTF0",1764757636001,0.74452879,3075.4,3075.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1764757636403,0.00487837,3075.8,3075.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1764757636593,2.0069,3075.4,3075.1,0.17092723]
["bitfinex-derivatives","ETHF0:USTF0",1764757636897,0.00487837,3075.8,3075.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764757638305,1.2098,3075.3,3075.2,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1764757638498,0.00487837,3075.8,3075.2,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1764757638809,0.00487837,3075.8,3075.2,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1764757639297,2.0069,3075.3,3075.2,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1764757639504,2.0069,3075.3,3075.2,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1764757639894,2.0069,3075.2,3075.1,0.00836723]
["bitfinex-derivatives","ETHF0:USTF0",1764757640898,2.0069,3075.2,3071.5,4.09362921]
["bitfinex-derivatives","ETHF0:USTF0",1764757640899,4.70796544,3075.2,3074.0,3.37042]
["bitfinex-derivatives","ETHF0:USTF0",1764757641098,3.2078,3074.6,3074.0,3.37042]
["bitfinex-derivatives","ETHF0:USTF0",1764757641795,2.0069,3074.1,3074.0,3.37384474]
["bitfinex-derivatives","ETHF0:USTF0",1764757642003,2.0069,3074.1,3074.0,3.37712398]
["bitfinex-derivatives","ETHF0:USTF0",1764757643101,2.0069,3074.1,3074.0,0.00670398]
["bitfinex-derivatives","ETHF0:USTF0",1764757644004,3.21165172,3074.6,3074.0,2.49820398]
["bitfinex-derivatives","ETHF0:USTF0",1764757644307,1.2098,3074.1,3074.0,1.16530398]
["bitfinex-derivatives","ETHF0:USTF0",1764757645707,2.0069,3074.1,3074.0,0.00670398]
["bitfinex-derivatives","ETHF0:USTF0",1764757646304,1.2098,3074.1,3074.0,1.16530398]
["bitfinex-derivatives","ETHF0:USTF0",1764757646804,0.7195,3074.5,3074.0,1.92010398]
["bitfinex-derivatives","ETHF0:USTF0",1764757647002,0.74802086,3074.4,3074.0,1.92010398]
["bitfinex-derivatives","ETHF0:USTF0",1764757647594,1.95782086,3074.4,3074.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764757647796,2.0069,3074.4,3074.0,0.00670398]
["bitfinex-derivatives","ETHF0:USTF0",1764757647993,1.2098,3074.1,3074.0,0.00670398]
["bitfinex-derivatives","ETHF0:USTF0",1764757648500,1.2098,3074.1,3074.0,1.16530398]
["bitfinex-derivatives","ETHF0:USTF0",1764757648704,2.0069,3074.1,3074.0,0.00670398]
["bitfinex-derivatives","ETHF0:USTF0",1764757649302,5.11143717,3074.1,3074.0,1.16530398]
["bitfinex-derivatives","ETHF0:USTF0",1764757649690,5.11143717,3074.1,3074.0,0.00670398]
["bitfinex-derivatives","ETHF0:USTF0",1764757650101,2.7645197,3074.1,3074.0,0.00670398]
["bitfinex-derivatives","ETHF0:USTF0",1764757650707,2.7645197,3074.1,3074.0,1.16530398]
["bitfinex-derivatives","ETHF0:USTF0",1764757651098,1.9674197,3074.1,3074.0,1.16530398]
["bitfinex-derivatives","ETHF0:USTF0",1764757651600,1.9674197,3074.1,3074.0,1.92010398]
["bitfinex-derivatives","ETHF0:USTF0",1764757651800,0.7576197,3074.1,3074.0,2.66350398]
["bitfinex-derivatives","ETHF0:USTF0",1764757652294,2.7645197,3074.1,3074.0,0.00670398]
["bitfinex-derivatives","ETHF0:USTF0",1764757653303,2.7645197,3074.1,3074.0,2.32290398]
["bitfinex-derivatives","ETHF0:USTF0",1764757653715,2.7645197,3074.1,3074.0,1.16530398]
["bitfinex-derivatives","ETHF0:USTF0",1764757653904,2.7645197,3074.1,3074.0,0.00670398]
["bitfinex-derivatives","ETHF0:USTF0",1764757655012,2.7645197,3074.1,3074.0,1.29700398]
["bitfinex-derivatives","ETHF0:USTF0",1764757655204,2.7645197,3074.1,3074.0,2.45460398]
["bitfinex-derivatives","ETHF0:USTF0",1764757655407,0.7576197,3074.1,3074.0,3.34792398]
["bitfinex-derivatives","ETHF0:USTF0",1764757656011,2.51404834,3074.1,3074.0,3.34792398]
["bitfinex-derivatives","ETHF0:USTF0",1764757656206,0.7576197,3074.1,3074.0,3.34792398]
["bitfinex-derivatives","ETHF0:USTF0",1764757662712,0.7576197,3074.1,3074.0,6.55572398]
["bitfinex-derivatives","ETHF0:USTF0",1764757662917,0.00385172,3074.6,3074.5,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1764757663218,1.23875172,3074.6,3074.5,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1764757663608,1.23875172,3074.6,3074.5,3.39659]
["bitfinex-derivatives","ETHF0:USTF0",1764757663609,0.00385172,3074.6,3074.5,3.39659]
["bitfinex-derivatives","ETHF0:USTF0",1764757665412,2.99132864,3075.3,3075.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764757665719,2.4838,3075.3,3075.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764757666013,2.4838,3075.1,3075.0,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1764757666409,2.48685623,3075.1,3075.0,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1764757666609,2.48685623,3075.1,3075.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764757667010,2.48685623,3075.1,3074.7,3.37038]
["bitfinex-derivatives","ETHF0:USTF0",1764757667207,2.4838,3074.1,3074.0,0.00670398]
["bitfinex-derivatives","ETHF0:USTF0",1764757667414,3.2033,3073.5,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757667715,1.2349,3073.1,3073.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764757668113,2.4838,3073.1,3073.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764757668320,2.4838,3073.1,3073.0,1.23764332]
["bitfinex-derivatives","ETHF0:USTF0",1764757668516,1.23977837,3073.4,3073.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764757668721,1.23977837,3073.4,3073.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764757669319,2.48867837,3073.4,3073.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1764757669521,2.48867837,3073.4,3073.1,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764757669721,1.2349,3073.2,3073.1,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1764757669924,2.4838,3073.2,3073.1,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1764757670122,2.4838,3073.2,3073.1,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764757671221,2.4838,3073.2,3073.0,0.00324332]
["bitfinex-derivatives","ETHF0:USTF0",1764757671426,2.4838,3073.1,3073.0,1.23764332]
["bitfinex-derivatives","ETHF0:USTF0",1764757672028,2.4838,3073.1,3073.0,2.52414332]
["bitfinex-derivatives","ETHF0:USTF0",1764757672230,1.2349,3073.1,3073.0,2.52414332]
["bitfinex-derivatives","ETHF0:USTF0",1764757672828,2.4838,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757673022,1.67633579,3072.3,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757673221,1.2349,3072.1,3072.0,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764757673722,2.4838,3072.1,3072.0,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764757673922,2.48656256,3072.1,3072.0,2.52390531]
["bitfinex-derivatives","ETHF0:USTF0",1764757674324,2.4838,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757674929,3.23529525,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757675423,3.23529525,3071.7,3071.6,3.21102377]
["bitfinex-derivatives","ETHF0:USTF0",1764757675628,1.98639525,3071.7,3071.6,4.44542377]
["bitfinex-derivatives","ETHF0:USTF0",1764757675830,3.23529525,3071.7,3071.6,3.21102377]
["bitfinex-derivatives","ETHF0:USTF0",1764757677222,2.4838,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757677427,6.66897342,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757677631,2.4838,3070.7,3070.6,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764757677925,1.98639525,3070.7,3070.6,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1764757678328,3.23529525,3070.7,3070.6,0.00391]
["bitfinex-derivatives","ETHF0:USTF0",1764757678840,4.99263763,3070.7,3070.6,0.00391]
["bitfinex-derivatives","ETHF0:USTF0",1764757679140,4.99263763,3070.7,3070.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764757679141,2.4838,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757679337,3.23529525,3070.1,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757680137,3.23529525,3070.1,3070.0,3.21174368]
["bitfinex-derivatives","ETHF0:USTF0",1764757680339,3.23529525,3070.1,3070.0,0.00394368]
["bitfinex-derivatives","ETHF0:USTF0",1764757680545,4.99403719,3070.1,3070.0,0.00394368]
["bitfinex-derivatives","ETHF0:USTF0",1764757681237,3.23529525,3070.1,3070.0,0.00394368]
["bitfinex-derivatives","ETHF0:USTF0",1764757682441,3.23529525,3070.1,3070.0,1.23834368]
["bitfinex-derivatives","ETHF0:USTF0",1764757682641,0.75149525,3070.1,3070.0,2.52484368]
["bitfinex-derivatives","ETHF0:USTF0",1764757683436,1.98639525,3070.1,3070.0,2.52484368]
["bitfinex-derivatives","ETHF0:USTF0",1764757683637,0.75149525,3070.1,3070.0,2.52484368]
["bitfinex-derivatives","ETHF0:USTF0",1764757683839,0.75149525,3070.1,3070.0,6.45644368]
["bitfinex-derivatives","ETHF0:USTF0",1764757684236,0.75149525,3070.1,3070.0,6.61927368]
["bitfinex-derivatives","ETHF0:USTF0",1764757684535,4.3516,3070.7,3070.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764757684742,5.10339609,3070.7,3070.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764757685129,3.95959609,3070.7,3070.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764757685545,5.10339609,3070.7,3070.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764757686938,4.3516,3071.1,3071.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764757687133,0.7476,3071.0,3070.5,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764757687344,1.1438,3070.6,3070.5,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764757687545,0.7476,3071.0,3070.5,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1764757688247,0.7476,3071.0,3070.5,6.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764757688446,3.2078,3071.1,3071.0,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764757688641,5.6388,3071.1,3070.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764757689247,2.431,3070.7,3070.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1764757690147,3.2078,3071.1,3070.6,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764757690535,3.2078,3071.1,3070.7,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1764757690740,3.2078,3071.1,3071.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764757691845,4.3516,3071.1,3071.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764757693046,1.76399679,3071.4,3071.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764757693342,0.00487837,3071.4,3071.3,2.59576]
["bitfinex-derivatives","ETHF0:USTF0",1764757694456,0.00487837,3071.4,3071.3,5.80356]
["bitfinex-derivatives","ETHF0:USTF0",1764757695549,1.14867837,3071.4,3071.3,5.80356]
["bitfinex-derivatives","ETHF0:USTF0",1764757696054,0.00487837,3071.4,3071.3,5.80356]
["bitfinex-derivatives","ETHF0:USTF0",1764757697453,2.431,3072.0,3071.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764757697845,1.1438,3072.0,3071.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764757698046,0.00276256,3072.1,3072.0,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1764757698557,2.43376256,3072.1,3072.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764757698954,1.89471395,3072.1,3072.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764757699355,3.18191395,3072.1,3072.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1764757699857,3.18191395,3072.1,3072.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764757700054,2.431,3072.0,3071.9,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764757700351,3.17915139,3072.0,3071.9,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764757701455,3.17915139,3072.0,3071.9,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764757702254,3.17915139,3072.0,3071.9,2.59573]
["bitfinex-derivatives","ETHF0:USTF0",1764757702457,1.89195139,3072.0,3071.9,2.59573]
["bitfinex-derivatives","ETHF0:USTF0",1764757702853,3.17915139,3072.0,3071.9,2.59573]
["bitfinex-derivatives","ETHF0:USTF0",1764757703251,3.17915139,3072.0,3071.9,1.38633]
["bitfinex-derivatives","ETHF0:USTF0",1764757703657,3.17915139,3072.0,3071.9,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764757703956,7.13455139,3072.0,3071.9,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764757704153,2.431,3071.8,3071.7,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757704358,3.17915139,3071.8,3071.7,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757709159,0.74815139,3071.8,3071.7,2.60061837]
["bitfinex-derivatives","ETHF0:USTF0",1764757709350,0.00276256,3072.1,3072.0,3.31953]
["bitfinex-derivatives","ETHF0:USTF0",1764757709556,0.75585214,3072.1,3072.0,3.31953]
["bitfinex-derivatives","ETHF0:USTF0",1764757714854,0.00487837,3072.4,3072.3,2.45541]
["bitfinex-derivatives","ETHF0:USTF0",1764757715057,0.00487837,3072.4,3072.3,5.66321]
["bitfinex-derivatives","ETHF0:USTF0",1764757715861,0.00894177,3072.4,3072.3,5.66729618]
["bitfinex-derivatives","ETHF0:USTF0",1764757716462,1.17744177,3072.4,3072.3,5.66729618]
["bitfinex-derivatives","ETHF0:USTF0",1764757717364,0.00894177,3072.4,3072.3,5.66729618]
["bitfinex-derivatives","ETHF0:USTF0",1764757718758,1.08114177,3072.4,3072.3,5.66729618]
["bitfinex-derivatives","ETHF0:USTF0",1764757719571,0.00894177,3072.4,3072.3,5.66729618]
["bitfinex-derivatives","ETHF0:USTF0",1764757722968,2.21254177,3072.4,3072.3,0.16679618]
["bitfinex-derivatives","ETHF0:USTF0",1764757723671,2.21254177,3072.4,3072.3,1.32359618]
["bitfinex-derivatives","ETHF0:USTF0",1764757723860,0.00894177,3072.4,3072.3,2.45099618]
["bitfinex-derivatives","ETHF0:USTF0",1764757724066,0.00894177,3072.4,3072.3,5.65879618]
["bitfinex-derivatives","ETHF0:USTF0",1764757724266,2.21254177,3072.4,3072.3,3.37459618]
["bitfinex-derivatives","ETHF0:USTF0",1764757724667,2.21254177,3072.4,3072.3,4.53139618]
["bitfinex-derivatives","ETHF0:USTF0",1764757725770,1.08114177,3072.4,3072.3,5.65879618]
["bitfinex-derivatives","ETHF0:USTF0",1764757725966,0.00894177,3072.4,3072.3,5.65879618]
["bitfinex-derivatives","ETHF0:USTF0",1764757727066,2.21254177,3072.4,3072.3,5.65879618]
["bitfinex-derivatives","ETHF0:USTF0",1764757728276,1.08114177,3072.4,3072.3,5.65879618]
["bitfinex-derivatives","ETHF0:USTF0",1764757728577,0.00894177,3072.4,3072.3,5.65879618]
["bitfinex-derivatives","ETHF0:USTF0",1764757735179,2.21254177,3072.4,3072.3,5.65879618]
["bitfinex-derivatives","ETHF0:USTF0",1764757735480,2.21254177,3072.4,3072.3,4.53139618]
["bitfinex-derivatives","ETHF0:USTF0",1764757737877,2.21254177,3072.4,3072.3,5.65879618]
["bitfinex-derivatives","ETHF0:USTF0",1764757738376,2.21254177,3072.4,3072.3,4.53139618]
["bitfinex-derivatives","ETHF0:USTF0",1764757739272,2.95238635,3072.4,3072.3,4.53139618]
["bitfinex-derivatives","ETHF0:USTF0",1764757739467,2.95238635,3072.4,3072.3,5.65879618]
["bitfinex-derivatives","ETHF0:USTF0",1764757740372,2.95238635,3072.4,3072.3,3.37459618]
["bitfinex-derivatives","ETHF0:USTF0",1764757740670,2.95238635,3072.4,3072.3,4.53139618]
["bitfinex-derivatives","ETHF0:USTF0",1764757740877,2.95238635,3072.4,3071.7,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757740878,2.2036,3072.0,3071.9,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764757741384,2.94350445,3072.0,3071.9,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1764757741567,2.94350445,3072.0,3071.9,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1764757741772,3.64040445,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757741975,3.64040445,3072.0,3071.9,3.21036212]
["bitfinex-derivatives","ETHF0:USTF0",1764757743669,3.64040445,3072.0,3071.7,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757743670,2.2171,3071.8,3071.7,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757743877,6.16480445,3071.8,3071.7,0.00487837]
["bitfinex-derivatives","ETHF0:USTF0",1764757744681,6.16480445,3071.8,3071.7,0.00783182]
["bitfinex-derivatives","ETHF0:USTF0",1764757748887,12.16480445,3071.8,3071.7,0.00783182]
["bitfinex-derivatives","ETHF0:USTF0",1764757749582,6.16480445,3071.8,3071.7,2.19213182]
["bitfinex-derivatives","ETHF0:USTF0",1764757749784,0.73990445,3071.8,3071.7,2.19213182]
["bitfinex-derivatives","ETHF0:USTF0",1764757750087,1.80480445,3071.8,3071.7,2.19213182]
["bitfinex-derivatives","ETHF0:USTF0",1764757750388,2.95700445,3071.8,3071.7,2.19213182]
["bitfinex-derivatives","ETHF0:USTF0",1764757751081,1.80480445,3071.8,3071.7,2.19213182]
["bitfinex-derivatives","ETHF0:USTF0",1764757751290,0.73990445,3071.8,3071.7,2.35487182]
["bitfinex-derivatives","ETHF0:USTF0",1764757752273,5.4249,3072.2,3072.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764757752479,6.16413443,3072.2,3072.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1764757752874,6.16413443,3072.2,3072.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764757754587,2.95633443,3072.2,3072.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764757754888,1.80413443,3072.2,3072.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1764757755589,2.2171,3072.0,3071.9,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1764757755789,2.95633443,3072.0,3071.9,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1764757756489,2.95633443,3072.0,3071.9,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1764757756983,2.95633443,3072.0,3071.9,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1764757758280,3.58193443,3072.0,3071.9,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1764757760884,2.95633443,3072.0,3071.9,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1764757763491,2.95633443,3072.0,3071.9,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1764757764292,2.2171,3071.8,3071.7,2.19213182]
["bitfinex-derivatives","ETHF0:USTF0",1764757766389,2.95627382,3071.8,3071.7,2.19213182]
["bitfinex-derivatives","ETHF0:USTF0",1764757769586,0.73917382,3071.8,3071.7,2.35487182]
["bitfinex-derivatives","ETHF0:USTF0",1764757769888,1.0649,3071.8,3071.7,2.35487182]
["bitfinex-derivatives","ETHF0:USTF0",1764757770189,2.95627382,3071.8,3071.7,2.35487182]
["bitfinex-derivatives","ETHF0:USTF0",1764757771593,2.95627382,3071.8,3071.7,0.00783182]
["bitfinex-derivatives","ETHF0:USTF0",1764757778008,1.9066,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757778201,2.64577382,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757778401,0.9527,3070.8,3070.7,5.33709]
["bitfinex-derivatives","ETHF0:USTF0",1764757778603,3.5275,3071.5,3070.8,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1764757778604,0.9527,3070.9,3070.8,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1764757778802,0.9527,3070.9,3070.8,2.13189179]
["bitfinex-derivatives","ETHF0:USTF0",1764757781605,0.9527,3071.0,3070.9,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1764757783304,4.66785546,3071.5,3070.9,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1764757783305,0.9527,3071.1,3071.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1764757783598,1.9066,3071.1,3071.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1764757785002,0.9527,3071.1,3071.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1764757785204,1.9066,3071.1,3071.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1764757785503,1.9066,3071.1,3071.0,2.70178]
["bitfinex-derivatives","ETHF0:USTF0",1764757785703,5.4341,3071.5,3071.4,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764757785904,5.85171078,3071.5,3071.4,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764757786303,5.85171078,3071.5,3071.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764757786697,6.30761078,3071.5,3071.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764757787707,3.09981078,3071.5,3071.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764757787903,6.30761078,3071.5,3071.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764757788607,5.85171078,3071.5,3071.4,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764757789208,6.30761078,3071.5,3071.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764757793012,1.9066,3071.2,3071.1,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1764757793210,1.9066,3071.2,3071.1,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1764757793211,2.64320488,3071.2,3071.1,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1764757793512,2.64320488,3071.2,3071.1,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1764757793715,2.64320488,3071.2,3071.1,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1764757793910,1.9066,3070.9,3070.8,0.00260179]
["bitfinex-derivatives","ETHF0:USTF0",1764757795214,2.64460747,3070.9,3070.8,0.00260179]
["bitfinex-derivatives","ETHF0:USTF0",1764757795409,3.78496293,3070.9,3070.8,0.00260179]
["bitfinex-derivatives","ETHF0:USTF0",1764757798113,5.54408135,3070.9,3070.8,0.00260179]
["bitfinex-derivatives","ETHF0:USTF0",1764757798314,3.78496293,3070.9,3070.8,0.00260179]
["bitfinex-derivatives","ETHF0:USTF0",1764757799102,3.78496293,3070.9,3070.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764757800912,5.54408135,3070.9,3070.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764757801210,3.94774293,3070.9,3070.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764757801412,1.9066,3069.6,3069.5,5.96426]
["bitfinex-derivatives","ETHF0:USTF0",1764757801717,3.04695546,3069.6,3069.5,5.33716]
["bitfinex-derivatives","ETHF0:USTF0",1764757802118,3.04695546,3069.6,3069.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764757802119,3.04695546,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757802315,2.5181,3069.5,3069.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764757805016,0.9527,3069.2,3069.1,5.32003254]
["bitfinex-derivatives","ETHF0:USTF0",1764757805416,1.9718,3069.2,3069.1,5.32003254]
["bitfinex-derivatives","ETHF0:USTF0",1764757806017,1.9718,3069.2,3069.1,1.94935254]
["bitfinex-derivatives","ETHF0:USTF0",1764757806520,1.9718,3069.2,3069.1,0.00415254]
["bitfinex-derivatives","ETHF0:USTF0",1764757806716,2.70743953,3069.2,3069.1,0.00415254]
["bitfinex-derivatives","ETHF0:USTF0",1764757808624,1.8911,3068.4,3068.3,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1764757808822,3.03145546,3068.4,3068.3,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1764757809325,1.8911,3068.4,3068.3,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1764757809726,1.8911,3068.4,3068.3,5.06117156]
["bitfinex-derivatives","ETHF0:USTF0",1764757809922,1.8911,3068.4,3068.3,4.08907156]
["bitfinex-derivatives","ETHF0:USTF0",1764757810120,3.03145546,3068.4,3068.3,3.21117156]
["bitfinex-derivatives","ETHF0:USTF0",1764757810320,0.872,3068.4,3068.3,4.18327156]
["bitfinex-derivatives","ETHF0:USTF0",1764757810626,3.03145546,3068.4,3068.3,3.21117156]
["bitfinex-derivatives","ETHF0:USTF0",1764757811119,3.03145546,3068.4,3068.3,4.08907156]
["bitfinex-derivatives","ETHF0:USTF0",1764757811525,3.03145546,3068.4,3068.3,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764757811727,3.76694677,3068.4,3068.3,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764757815029,3.76694677,3068.4,3068.3,0.88127156]
["bitfinex-derivatives","ETHF0:USTF0",1764757815329,3.76694677,3068.4,3068.3,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764757817928,3.2078,3068.5,3068.3,0.88127156]
["bitfinex-derivatives","ETHF0:USTF0",1764757818134,3.03145546,3068.4,3068.3,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764757818630,3.03145546,3068.4,3068.3,0.88127156]
["bitfinex-derivatives","ETHF0:USTF0",1764757819025,3.03145546,3068.4,3068.3,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764757820125,3.03145546,3068.4,3068.3,1.85337156]
["bitfinex-derivatives","ETHF0:USTF0",1764757820633,3.03145546,3068.4,3068.3,0.88127156]
["bitfinex-derivatives","ETHF0:USTF0",1764757821837,0.872,3068.4,3068.3,1.85337156]
["bitfinex-derivatives","ETHF0:USTF0",1764757822036,1.8911,3068.4,3068.3,1.85337156]
["bitfinex-derivatives","ETHF0:USTF0",1764757822635,1.8911,3068.4,3068.3,0.88127156]
["bitfinex-derivatives","ETHF0:USTF0",1764757822837,3.03145546,3068.4,3068.3,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764757824332,3.76874823,3068.4,3068.3,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764757824736,3.03145546,3068.4,3068.3,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764757825337,1.8911,3068.4,3068.3,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764757825841,7.8911,3068.4,3068.3,0.00337156]
["bitfinex-derivatives","ETHF0:USTF0",1764757826142,1.8911,3067.5,3067.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1764757826451,0.87688671,3067.8,3067.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1764757826741,1.89598671,3067.8,3067.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1764757826943,0.87688671,3067.8,3067.7,1.85338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757827939,1.89598671,3067.8,3067.7,1.85338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757828338,0.87688671,3067.8,3067.7,1.85338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757828938,0.00488671,3067.8,3067.7,1.85338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757829141,0.00488671,3067.8,3067.7,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757829142,1.89598671,3067.8,3067.7,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757829340,1.89598671,3067.8,3067.7,0.88128358]
["bitfinex-derivatives","ETHF0:USTF0",1764757829541,0.00488671,3067.8,3067.7,2.01633358]
["bitfinex-derivatives","ETHF0:USTF0",1764757833443,1.61462568,3067.8,3067.7,2.01633358]
["bitfinex-derivatives","ETHF0:USTF0",1764757833750,2.51022568,3067.8,3067.7,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757833945,3.65058114,3067.8,3067.7,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757834141,6.85838114,3067.8,3067.7,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757834641,6.85838114,3067.8,3067.7,1.65668358]
["bitfinex-derivatives","ETHF0:USTF0",1764757834842,5.71802568,3067.8,3067.7,0.80428358]
["bitfinex-derivatives","ETHF0:USTF0",1764757835044,5.71813375,3067.8,3067.7,1.65668358]
["bitfinex-derivatives","ETHF0:USTF0",1764757835236,5.71813375,3067.8,3067.7,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757835434,6.85848921,3067.8,3067.7,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757837540,8.61067173,3067.8,3067.7,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757838247,7.47031627,3067.8,3067.7,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757838542,5.71813375,3067.8,3067.7,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757839745,8.05437711,3067.8,3067.7,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757840739,14.05437711,3067.8,3067.7,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1764757840946,1.6181,3066.6,3066.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764757841144,1.52014704,3066.6,3066.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764757841451,0.73784704,3066.6,3066.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764757841644,2.35594704,3066.6,3066.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764757841849,2.35920233,3066.6,3066.5,0.76457486]
["bitfinex-derivatives","ETHF0:USTF0",1764757842041,2.35920233,3066.6,3066.5,1.52307486]
["bitfinex-derivatives","ETHF0:USTF0",1764757842350,0.74110233,3066.6,3066.5,1.99777486]
["bitfinex-derivatives","ETHF0:USTF0",1764757842751,0.74110233,3066.6,3066.5,2.16079486]
["bitfinex-derivatives","ETHF0:USTF0",1764757843144,0.74110233,3066.6,3066.5,9.30115032]
["bitfinex-derivatives","ETHF0:USTF0",1764757843840,0.74110233,3066.6,3066.5,2.16079486]
["bitfinex-derivatives","ETHF0:USTF0",1764757844046,1.52340233,3066.6,3066.5,2.16079486]
["bitfinex-derivatives","ETHF0:USTF0",1764757844247,0.74110233,3066.6,3066.5,2.16079486]
["bitfinex-derivatives","ETHF0:USTF0",1764757845347,0.00325529,3066.6,3066.5,2.16079486]
["bitfinex-derivatives","ETHF0:USTF0",1764757846452,0.78555529,3066.6,3066.5,2.16079486]
["bitfinex-derivatives","ETHF0:USTF0",1764757846751,1.52214116,3066.6,3066.5,1.99777486]
["bitfinex-derivatives","ETHF0:USTF0",1764757847148,2.35794116,3066.6,3066.5,0.76457486]
["bitfinex-derivatives","ETHF0:USTF0",1764757847344,2.35794116,3066.6,3066.5,1.99777486]
["bitfinex-derivatives","ETHF0:USTF0",1764757847553,2.35794116,3066.6,3066.5,1.52307486]
["bitfinex-derivatives","ETHF0:USTF0",1764757847853,2.35794116,3066.6,3066.5,0.76457486]
["bitfinex-derivatives","ETHF0:USTF0",1764757848554,3.52756985,3066.6,3066.5,0.76457486]
["bitfinex-derivatives","ETHF0:USTF0",1764757848751,3.52756985,3066.6,3066.5,0.00377486]
["bitfinex-derivatives","ETHF0:USTF0",1764757849349,3.52756985,3066.6,3066.5,0.76457486]
["bitfinex-derivatives","ETHF0:USTF0",1764757850456,3.52756985,3066.6,3066.5,0.00377486]
["bitfinex-derivatives","ETHF0:USTF0",1764757851156,2.35794116,3066.6,3066.5,1.99777486]
["bitfinex-derivatives","ETHF0:USTF0",1764757851360,2.35794116,3066.6,3066.5,0.76457486]
["bitfinex-derivatives","ETHF0:USTF0",1764757851564,3.52756985,3066.6,3066.5,0.00377486]
["bitfinex-derivatives","ETHF0:USTF0",1764757852062,3.52756985,3066.6,3066.5,0.76457486]
["bitfinex-derivatives","ETHF0:USTF0",1764757853063,3.52756985,3066.6,3066.5,0.00377486]
["bitfinex-derivatives","ETHF0:USTF0",1764757853663,3.52756985,3066.6,3066.5,1.99777486]
["bitfinex-derivatives","ETHF0:USTF0",1764757853960,3.52756985,3066.6,3066.5,0.76457486]
["bitfinex-derivatives","ETHF0:USTF0",1764757854154,3.52756985,3066.6,3066.5,0.00377486]
["bitfinex-derivatives","ETHF0:USTF0",1764757855155,5.28297001,3066.6,3066.5,0.00377486]
["bitfinex-derivatives","ETHF0:USTF0",1764757855353,0.224,3065.5,3064.7,3.06549336]
["bitfinex-derivatives","ETHF0:USTF0",1764757855555,5.15972869,3065.3,3065.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764757855758,3.2078,3065.3,3065.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764757855950,0.00488671,3065.4,3065.3,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764757856355,0.00488671,3065.4,3065.3,1.52332392]
["bitfinex-derivatives","ETHF0:USTF0",1764757856356,1.62298671,3065.4,3065.3,1.52332392]
["bitfinex-derivatives","ETHF0:USTF0",1764757856557,0.78718671,3065.4,3065.3,1.52332392]
["bitfinex-derivatives","ETHF0:USTF0",1764757856757,0.00488671,3065.4,3065.3,1.52332392]
["bitfinex-derivatives","ETHF0:USTF0",1764757857157,1.62298671,3065.4,3065.3,1.52332392]
["bitfinex-derivatives","ETHF0:USTF0",1764757857360,0.78718671,3065.4,3065.3,1.52332392]
["bitfinex-derivatives","ETHF0:USTF0",1764757859163,3.99498671,3065.4,3065.3,1.52332392]
["bitfinex-derivatives","ETHF0:USTF0",1764757860779,4.8259,3066.2,3066.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764757861076,4.8259,3066.2,3065.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764757861275,4.8259,3065.8,3065.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764757861575,1.6181,3065.4,3065.3,1.52332392]
["bitfinex-derivatives","ETHF0:USTF0",1764757862275,0.00488671,3065.7,3065.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764757862276,1.62298671,3065.7,3065.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764757863378,1.62298671,3065.7,3065.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764757863768,1.5973,3065.4,3065.3,1.61522392]
["bitfinex-derivatives","ETHF0:USTF0",1764757863979,4.8051,3065.4,3065.3,0.00402392]
["bitfinex-derivatives","ETHF0:USTF0",1764757865080,4.8051,3065.4,3065.0,2.08918671]
["bitfinex-derivatives","ETHF0:USTF0",1764757865081,1.5973,3065.1,3065.0,2.08918671]
["bitfinex-derivatives","ETHF0:USTF0",1764757865273,1.5973,3065.1,3065.0,1.61608671]
["bitfinex-derivatives","ETHF0:USTF0",1764757865672,1.5973,3065.1,3065.0,0.78208671]
["bitfinex-derivatives","ETHF0:USTF0",1764757865981,1.5973,3065.1,3065.0,0.00740605]
["bitfinex-derivatives","ETHF0:USTF0",1764757866182,1.5973,3065.1,3065.0,0.78460605]
["bitfinex-derivatives","ETHF0:USTF0",1764757866879,1.5973,3065.1,3065.0,0.00740605]
["bitfinex-derivatives","ETHF0:USTF0",1764757867075,1.5973,3065.1,3065.0,0.00654326]
["bitfinex-derivatives","ETHF0:USTF0",1764757867484,42.3973,3065.1,3065.0,0.00654326]
["bitfinex-derivatives","ETHF0:USTF0",1764757868174,44.89128632,3065.1,3065.0,0.00654326]
["bitfinex-derivatives","ETHF0:USTF0",1764757870785,57.87228632,3065.1,3065.0,0.00654326]
["bitfinex-derivatives","ETHF0:USTF0",1764757872280,56.11581222,3065.1,3065.0,0.00654326]
["bitfinex-derivatives","ETHF0:USTF0",1764757872479,0.8049,3064.1,3064.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764757872681,1.75923934,3064.5,3064.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764757872990,3.2078,3064.9,3064.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764757872991,1.5973,3064.6,3064.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764757873286,1.5973,3064.5,3064.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764757873484,0.0032952,3064.6,3064.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764757873679,0.74088782,3064.6,3064.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764757874281,0.74088782,3064.6,3064.5,8.24742]
["bitfinex-derivatives","ETHF0:USTF0",1764757875788,0.74088782,3064.6,3064.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764757875789,2.33818782,3064.6,3064.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764757875982,1.54578782,3064.6,3064.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764757876586,0.74088782,3064.6,3064.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764757877183,2.33818782,3064.6,3064.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764757877384,0.74088782,3064.6,3064.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764757879478,0.74088782,3064.6,3064.5,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1764757880192,3.2078,3064.9,3064.5,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1764757880193,3.2078,3064.9,3064.8,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1764757880780,1.75923934,3065.3,3065.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764757880781,6.56433934,3065.3,3065.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764757881083,3.21080666,3065.3,3065.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764757881493,4.01570666,3065.3,3065.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764757881686,4.01570666,3065.3,3065.2,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1764757881687,0.00300666,3065.3,3065.2,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1764757881888,3.21268671,3065.7,3065.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764757882291,4.80998671,3065.7,3065.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764757882589,4.01758671,3065.7,3065.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764757882789,4.81278351,3065.7,3065.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764757886897,4.02038351,3065.7,3065.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764757887097,4.81278351,3065.7,3065.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764757887296,4.81278351,3065.7,3065.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764757888190,4.81278351,3065.7,3065.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764757890298,3.21548351,3065.7,3065.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1764757890493,1.5973,3065.3,3065.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1764757890700,0.8049,3065.3,3065.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1764757890899,3.21548351,3065.7,3065.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1764757891195,4.81278351,3065.7,3065.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764757891396,4.81278351,3065.7,3065.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764757891597,4.81278351,3065.7,3065.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764757892094,5.55013196,3065.7,3065.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764757893200,5.55013196,3065.7,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757893401,2.26394845,3065.6,3065.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764757893797,2.26394845,3065.6,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757893798,1.5266,3065.3,3065.2,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764757894600,4.74208351,3065.7,3065.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764757894798,5.48021919,3065.7,3065.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764757895702,3.95361919,3065.7,3065.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764757896104,4.73921919,3065.7,3065.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764757896500,3.95361919,3065.7,3065.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764757898708,4.69161919,3065.7,3065.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764757899307,5.43091919,3065.7,3065.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764757899506,3.95361919,3065.7,3065.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764757900310,5.43091919,3065.7,3065.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764757900712,4.69161919,3065.7,3065.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764757901104,5.43091919,3065.7,3065.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1764757903609,1.4773,3065.0,3064.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757903916,4.69278351,3065.7,3065.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764757904106,5.43094841,3065.7,3065.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764757904506,5.43094841,3065.7,3065.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757905217,5.43094841,3065.7,3065.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764757905418,1.4773,3065.4,3065.3,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764757905625,2.2154649,3065.4,3065.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764757905923,0.7381649,3065.4,3065.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757906220,1.47615906,3065.6,3065.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764757906418,1.47614358,3065.6,3065.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764757906613,1.47614358,3065.6,3065.4,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1764757906614,1.4773,3065.5,3065.4,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1764757906820,2.21544358,3065.5,3065.4,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1764757907013,2.21544358,3065.5,3065.4,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1764757907214,0.73814358,3065.5,3065.4,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1764757907418,3.95348351,3065.7,3065.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757907622,4.69161849,3065.7,3065.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757907826,5.43091849,3065.7,3065.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757908426,5.43091849,3065.7,3065.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764757908730,5.43091849,3065.7,3065.4,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1764757908731,1.4773,3065.5,3065.4,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1764757908927,2.21543498,3065.5,3065.4,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1764757909118,1.4773,3065.1,3065.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764757909526,1.9477,3065.0,3064.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764757909922,1.9477,3065.0,3064.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764757910122,2.6857433,3065.0,3064.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764757910529,2.6857433,3065.0,3064.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764757910825,2.6857433,3065.0,3064.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764757911025,2.2153433,3064.9,3064.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764757911415,2.2153433,3064.9,3064.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757911621,1.4760433,3064.9,3064.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757911816,2.2153433,3064.9,3064.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757912225,2.2153433,3064.9,3064.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764757912424,1.4773,3064.7,3064.6,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1764757912629,0.7380433,3064.7,3064.6,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1764757912826,2.2153433,3064.7,3064.6,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1764757913332,1.4773,3064.6,3064.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764757913524,5.42653551,3064.6,3064.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757913925,5.42653551,3064.6,3064.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764757914125,4.68723551,3064.6,3064.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764757915329,5.42653551,3064.6,3064.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764757915527,0.738,3064.3,3064.2,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1764757915727,1.4773,3064.3,3064.2,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1764757917327,1.4773,3064.3,3064.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757917627,1.4773,3064.1,3064.0,0.00287222]
["bitfinex-derivatives","ETHF0:USTF0",1764757917823,1.4773,3063.3,3063.2,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764757918126,0.4704,3064.0,3063.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764757918127,1.48219547,3063.6,3063.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764757918431,0.738,3063.3,3063.2,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764757918832,0.74183136,3063.3,3063.2,4.76479317]
["bitfinex-derivatives","ETHF0:USTF0",1764757919022,0.00383136,3063.3,3063.2,4.76479317]
["bitfinex-derivatives","ETHF0:USTF0",1764757919219,1.48113136,3063.3,3063.2,3.21139317]
["bitfinex-derivatives","ETHF0:USTF0",1764757919426,1.4773,3062.8,3062.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764757919619,0.738,3062.8,3062.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764757919824,3.21163136,3063.3,3062.7,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764757920131,2.21716172,3063.2,3063.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757920335,1.47786172,3063.2,3063.1,1.55588838]
["bitfinex-derivatives","ETHF0:USTF0",1764757920533,0.738,3063.2,3063.1,1.55588838]
["bitfinex-derivatives","ETHF0:USTF0",1764757920833,0.00383136,3063.3,3063.1,1.55588838]
["bitfinex-derivatives","ETHF0:USTF0",1764757921030,0.00383136,3063.3,3063.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757921336,1.48113136,3063.3,3063.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764757921631,1.4773,3063.2,3063.1,0.77818838]
["bitfinex-derivatives","ETHF0:USTF0",1764757921832,1.4773,3063.2,3063.1,1.55588838]
["bitfinex-derivatives","ETHF0:USTF0",1764757922132,0.00383136,3063.3,3063.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757922533,0.74183136,3063.3,3063.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757922727,0.00383136,3063.3,3063.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757923030,0.74183136,3063.3,3063.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757923626,1.48113136,3063.3,3063.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764757923933,1.48113136,3063.3,3063.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764757924232,1.48113136,3063.3,3063.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764757924733,0.00383136,3063.3,3063.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764757925221,0.76143136,3063.3,3063.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764757925428,1.56043136,3063.3,3063.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764757925730,0.76143136,3063.3,3063.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764757926331,0.00383136,3063.3,3063.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764757927633,1.56043136,3063.3,3063.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764757928032,1.5566,3063.2,3063.1,1.48998838]
["bitfinex-derivatives","ETHF0:USTF0",1764757928239,1.5566,3063.2,3063.1,0.00248838]
["bitfinex-derivatives","ETHF0:USTF0",1764757928737,1.5566,3062.4,3062.3,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764757928935,1.5566,3062.4,3062.3,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1764757929134,1.5566,3062.4,3062.3,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764757929631,0.7576,3062.4,3062.3,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1764757929832,0.7576,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757930230,1.5566,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757930430,1.5566,3062.4,3062.3,3.9525768]
["bitfinex-derivatives","ETHF0:USTF0",1764757930832,0.7576,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757931032,3.2078,3062.9,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757931232,0.73916274,3062.8,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757931432,0.7576,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757931633,1.5566,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757932639,0.7576,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757933132,3.2078,3062.9,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757933332,1.5566,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757934431,1.5566,3062.4,3062.3,3.9525768]
["bitfinex-derivatives","ETHF0:USTF0",1764757935333,0.7576,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757935533,40.8,3062.7,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757935735,1.5566,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757936140,0.7576,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757936633,1.5566,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757937430,1.5566,3062.4,3062.3,3.9525768]
["bitfinex-derivatives","ETHF0:USTF0",1764757938547,1.5566,3062.4,3062.3,3.2104768]
["bitfinex-derivatives","ETHF0:USTF0",1764757938844,1.5566,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757939337,2.29908231,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757940136,0.74248231,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757941238,2.29908231,3062.4,3062.3,4.6979768]
["bitfinex-derivatives","ETHF0:USTF0",1764757941637,2.29908231,3062.4,3062.3,1.4901768]
["bitfinex-derivatives","ETHF0:USTF0",1764757942845,1.50008231,3062.4,3062.3,1.4901768]
["bitfinex-derivatives","ETHF0:USTF0",1764757944143,2.29908231,3062.4,3062.3,1.4901768]
["bitfinex-derivatives","ETHF0:USTF0",1764757945046,1.5566,3062.4,3062.3,1.4901768]
["bitfinex-derivatives","ETHF0:USTF0",1764757946048,0.7576,3062.4,3062.3,1.4901768]
["bitfinex-derivatives","ETHF0:USTF0",1764757946440,1.49901423,3062.4,3062.3,1.4901768]
["bitfinex-derivatives","ETHF0:USTF0",1764757946635,2.29801423,3062.4,3062.3,1.4901768]
["bitfinex-derivatives","ETHF0:USTF0",1764757946836,2.29801423,3062.4,3062.3,0.0026768]
["bitfinex-derivatives","ETHF0:USTF0",1764757948041,2.29801423,3062.4,3062.3,1.4901768]
["bitfinex-derivatives","ETHF0:USTF0",1764757948244,2.29801423,3062.4,3062.3,0.7447768]
["bitfinex-derivatives","ETHF0:USTF0",1764757948549,2.29801423,3062.4,3062.3,0.0026768]
["bitfinex-derivatives","ETHF0:USTF0",1764757948748,2.29801423,3062.4,3062.3,0.7447768]
["bitfinex-derivatives","ETHF0:USTF0",1764757949344,2.29801423,3062.4,3062.3,0.0026768]
["bitfinex-derivatives","ETHF0:USTF0",1764757949745,2.29801423,3062.4,3062.3,0.7447768]
["bitfinex-derivatives","ETHF0:USTF0",1764757950047,2.29801423,3062.4,3062.3,1.4901768]
["bitfinex-derivatives","ETHF0:USTF0",1764757952246,0.74141423,3062.4,3062.3,2.63703609]
["bitfinex-derivatives","ETHF0:USTF0",1764757954050,2.50273934,3062.9,3062.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764757954247,3.24370752,3062.9,3062.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764757954846,0.74096818,3062.9,3062.8,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1764757955846,2.23936818,3062.9,3062.8,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1764757956046,0.74096818,3062.9,3062.8,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1764757957054,2.27106818,3062.9,3062.8,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1764757957352,2.27106818,3062.9,3062.8,1.70481]
["bitfinex-derivatives","ETHF0:USTF0",1764757957553,1.50106818,3062.9,3062.8,1.70481]
["bitfinex-derivatives","ETHF0:USTF0",1764757957952,0.74096818,3062.9,3062.8,1.70481]
["bitfinex-derivatives","ETHF0:USTF0",1764757959354,3.2078,3063.1,3063.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1764757959654,3.9679,3063.1,3063.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1764757960757,3.2078,3063.1,3063.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1764757961058,4.7379,3063.1,3063.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1764757961559,3.9679,3063.1,3063.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1764757961759,4.7379,3063.1,3063.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764757962353,0.4388,3063.0,3062.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764757962754,1.9689,3063.0,3062.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764757963260,1.9689,3063.0,3062.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764757963553,0.7601,3062.6,3062.5,2.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764757963755,0.00383136,3063.3,3063.2,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1764757963957,0.00489547,3063.6,3063.5,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1764757964163,2.51933934,3064.1,3064.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1764757964366,0.7601,3064.1,3064.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1764757964562,1.5301,3064.1,3064.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764757965062,1.53410121,3064.1,3064.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764757965460,1.5301,3063.8,3063.7,1.54649547]
["bitfinex-derivatives","ETHF0:USTF0",1764757965650,0.00400121,3064.1,3064.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764757965857,0.00400121,3064.1,3064.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1764757966257,0.76410121,3064.1,3064.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1764757966461,0.00400121,3064.1,3064.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1764757966763,0.00400121,3064.1,3064.0,3.13285929]
["bitfinex-derivatives","ETHF0:USTF0",1764757966950,0.00400121,3064.1,3064.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1764757967859,0.00400121,3064.1,3064.0,3.13285929]
["bitfinex-derivatives","ETHF0:USTF0",1764757968461,0.00400121,3064.1,3064.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1764757968662,0.00489547,3064.4,3064.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764757969164,0.00489547,3064.4,3064.3,2.87609507]
["bitfinex-derivatives","ETHF0:USTF0",1764757969368,3.2078,3065.0,3064.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764757969862,0.00259633,3065.0,3064.9,3.48125173]
["bitfinex-derivatives","ETHF0:USTF0",1764757970165,0.44139633,3065.0,3064.9,3.48125173]
["bitfinex-derivatives","ETHF0:USTF0",1764757970361,0.44139633,3065.0,3064.9,2.30988666]
["bitfinex-derivatives","ETHF0:USTF0",1764757970958,0.44139633,3065.0,3064.9,2.47298666]
["bitfinex-derivatives","ETHF0:USTF0",1764757971159,0.00259633,3065.0,3064.9,6.1659933]
["bitfinex-derivatives","ETHF0:USTF0",1764757971361,3.6466,3066.5,3065.5,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1764757971664,3.6466,3066.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757972260,0.44113483,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757972459,0.00233483,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757972667,0.44113483,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757972863,1.20123483,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757973068,1.97123483,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757973366,0.44113483,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757973568,1.20123483,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757974169,1.97123483,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757975163,1.5301,3065.7,3065.6,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757975368,1.5301,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757975870,0.4388,3065.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757976573,1.5301,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764757978168,1.5301,3065.2,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757980171,2.27404248,3065.2,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757980367,1.50404248,3065.2,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757980673,0.74394248,3065.2,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757981275,0.41414164,3065.4,3065.1,0.16798547]
["bitfinex-derivatives","ETHF0:USTF0",1764757981473,0.41414164,3065.3,3065.1,0.16798547]
["bitfinex-derivatives","ETHF0:USTF0",1764757981674,4.4067,3065.5,3065.1,0.16798547]
["bitfinex-derivatives","ETHF0:USTF0",1764757982172,1.5301,3065.2,3065.1,0.16798547]
["bitfinex-derivatives","ETHF0:USTF0",1764757982675,0.7601,3065.2,3065.1,0.16798547]
["bitfinex-derivatives","ETHF0:USTF0",1764757983276,1.5301,3065.2,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757984569,3.6466,3065.5,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757984972,0.7861,3065.2,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757985969,3.6466,3065.5,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757986274,0.4388,3065.5,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757986473,1.2249,3065.5,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757986672,2.0326,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764757987077,1.5938,3065.2,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757987977,3.6466,3065.5,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757988383,1.5938,3065.2,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757988966,0.7861,3065.2,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757989170,1.5938,3065.2,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757992278,0.7861,3065.2,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757992577,1.5938,3065.2,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757993482,2.33593431,3065.2,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764757996677,2.33593431,3065.2,3065.1,0.16798547]
["bitfinex-derivatives","ETHF0:USTF0",1764757997375,0.74213431,3065.2,3065.1,0.16798547]
["bitfinex-derivatives","ETHF0:USTF0",1764757997578,1.52823431,3065.2,3065.1,0.16798547]
["bitfinex-derivatives","ETHF0:USTF0",1764757998887,0.7861,3065.2,3065.1,0.16798547]
["bitfinex-derivatives","ETHF0:USTF0",1764757999390,0.4388,3065.5,3065.2,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764757999391,0.7861,3065.3,3065.2,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764757999691,0.4388,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764757999883,2.76984634,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758001879,1.17604634,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758002186,0.4388,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758002887,1.2249,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758003087,2.0326,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758003778,1.2249,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758003978,2.0326,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758004181,2.77036313,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758004976,2.0326,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758005686,1.2249,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758005983,2.0326,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758008083,2.77036714,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758008483,1.5938,3065.2,3065.1,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764758008686,1.5938,3065.2,3065.1,0.16798547]
["bitfinex-derivatives","ETHF0:USTF0",1764758013692,2.0168,3065.0,3064.9,3.2106933]
["bitfinex-derivatives","ETHF0:USTF0",1764758014996,1.2487,3065.0,3064.9,3.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1764758015191,2.0168,3065.0,3064.9,3.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1764758016387,1.9732,3065.5,3064.9,3.2106933]
["bitfinex-derivatives","ETHF0:USTF0",1764758016586,0.7477,3065.4,3064.9,3.2106933]
["bitfinex-derivatives","ETHF0:USTF0",1764758016792,0.4391,3065.0,3064.9,3.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1764758019696,1.9735,3065.0,3064.9,3.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1764758020088,0.4391,3065.0,3064.9,3.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1764758021700,1.1868,3065.0,3064.9,3.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1764758022103,1.9735,3065.0,3064.9,3.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1764758025500,0.4391,3065.0,3064.9,3.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1764758025703,1.1868,3065.0,3064.9,3.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1764758025891,1.9735,3065.0,3064.9,3.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1764758029299,1.1868,3065.0,3064.9,3.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1764758029699,1.9735,3065.0,3064.9,3.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1764758030698,1.1868,3065.0,3064.9,3.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1764758030906,0.4391,3065.0,3064.9,3.3737933]
["bitfinex-derivatives","ETHF0:USTF0",1764758031606,1.9732,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758031795,1.1865,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758031999,0.4388,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758032204,1.1865,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758032408,1.9732,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758033304,2.70246145,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758039914,1.9732,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758040504,2.70106998,3065.5,3065.4,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758046114,1.5481,3065.2,3065.1,1.74611722]
["bitfinex-derivatives","ETHF0:USTF0",1764758047821,0.7654,3065.4,3065.3,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758048118,1.5658,3065.4,3065.3,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758061331,2.2910439,3065.4,3065.3,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764758061737,2.2910439,3065.4,3065.3,1.90919722]
["bitfinex-derivatives","ETHF0:USTF0",1764758064233,1.4906439,3065.4,3065.3,1.90919722]
["bitfinex-derivatives","ETHF0:USTF0",1764758064440,4.7736,3065.8,3065.7,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1764758066639,1.5658,3065.2,3065.1,3.37089]
["bitfinex-derivatives","ETHF0:USTF0",1764758067536,1.5658,3065.2,3065.1,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1764758067733,2.0408,3065.0,3064.7,3.37091]
["bitfinex-derivatives","ETHF0:USTF0",1764758068342,2.0408,3065.0,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758069442,2.0408,3065.0,3064.9,0.1659933]
["bitfinex-derivatives","ETHF0:USTF0",1764758076345,2.0408,3065.0,3064.6,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764758076346,1.5864,3064.7,3064.6,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1764758076540,1.5864,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758077340,1.5864,3064.4,3064.3,3.21172455]
["bitfinex-derivatives","ETHF0:USTF0",1764758078545,1.5864,3064.4,3064.3,3.37485455]
["bitfinex-derivatives","ETHF0:USTF0",1764758083751,0.793,3064.4,3064.3,3.37485455]
["bitfinex-derivatives","ETHF0:USTF0",1764758084858,1.2584,3064.5,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764758085247,2.0518,3064.5,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764758087058,1.2584,3064.5,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764758087458,2.0518,3064.5,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764758089661,0.4654,3064.5,3064.4,1.30784134]
["bitfinex-derivatives","ETHF0:USTF0",1764758090258,1.2584,3064.5,3064.4,1.30784134]
["bitfinex-derivatives","ETHF0:USTF0",1764758091557,0.4654,3064.5,3064.4,1.30784134]
["bitfinex-derivatives","ETHF0:USTF0",1764758092459,0.4654,3064.5,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764758092671,1.2584,3064.5,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764758093461,2.0518,3064.5,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764758093860,5.2596,3064.5,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764758094759,5.2596,3064.5,3064.3,0.00392455]
["bitfinex-derivatives","ETHF0:USTF0",1764758094960,1.5864,3064.4,3064.3,0.00392455]
["bitfinex-derivatives","ETHF0:USTF0",1764758096655,1.5864,3064.1,3064.0,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1764758097563,1.5864,3064.1,3064.0,0.16609028]
["bitfinex-derivatives","ETHF0:USTF0",1764758097756,1.5864,3064.1,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758097957,2.0518,3063.5,3063.4,2.33214265]
["bitfinex-derivatives","ETHF0:USTF0",1764758098163,1.5864,3063.2,3063.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764758098366,0.793,3063.2,3063.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764758098565,1.5864,3063.2,3063.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1764758098871,1.58960596,3063.2,3063.1,3.43771494]
["bitfinex-derivatives","ETHF0:USTF0",1764758099864,1.58960596,3063.2,3063.1,3.21091494]
["bitfinex-derivatives","ETHF0:USTF0",1764758100571,1.58960596,3063.2,3063.1,3.32431494]
["bitfinex-derivatives","ETHF0:USTF0",1764758101074,1.58960596,3063.2,3063.1,3.21091494]
["bitfinex-derivatives","ETHF0:USTF0",1764758102975,1.58960596,3063.2,3063.1,0.00311494]
["bitfinex-derivatives","ETHF0:USTF0",1764758103174,1.5934,3062.8,3062.7,5.53994265]
["bitfinex-derivatives","ETHF0:USTF0",1764758103368,1.5934,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758104068,1.5934,3062.8,3062.7,3.21141323]
["bitfinex-derivatives","ETHF0:USTF0",1764758104768,2.0422,3063.0,3062.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764758104971,1.99706475,3063.0,3062.9,1.40216491]
["bitfinex-derivatives","ETHF0:USTF0",1764758105164,0.4488,3063.0,3062.9,1.40216491]
["bitfinex-derivatives","ETHF0:USTF0",1764758105366,0.4488,3063.0,3062.9,1.56537491]
["bitfinex-derivatives","ETHF0:USTF0",1764758106279,0.00489547,3063.1,3063.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1764758106672,0.00489547,3063.1,3063.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764758107169,0.00489547,3063.1,3063.0,2.72634265]
["bitfinex-derivatives","ETHF0:USTF0",1764758108379,0.00489547,3063.1,3063.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764758109780,1.59829547,3063.1,3063.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1764758109976,1.59829547,3063.1,3063.0,15.68807428]
["bitfinex-derivatives","ETHF0:USTF0",1764758111182,1.59829547,3063.1,3063.0,2.50207428]
["bitfinex-derivatives","ETHF0:USTF0",1764758111483,1.59829547,3063.1,3063.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764758112477,2.34345595,3063.1,3063.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764758113980,1.5934,3062.8,3062.7,3.21141323]
["bitfinex-derivatives","ETHF0:USTF0",1764758114182,2.33868018,3062.8,3062.3,2.50211428]
["bitfinex-derivatives","ETHF0:USTF0",1764758114381,1.5934,3062.1,3062.0,2.33887428]
["bitfinex-derivatives","ETHF0:USTF0",1764758114586,3.2078,3062.4,3061.8,18.73114428]
["bitfinex-derivatives","ETHF0:USTF0",1764758114587,1.5934,3061.9,3061.8,18.73114428]
["bitfinex-derivatives","ETHF0:USTF0",1764758115494,1.5934,3061.9,3061.8,18.49545801]
["bitfinex-derivatives","ETHF0:USTF0",1764758115696,1.5934,3061.9,3061.8,18.61455801]
["bitfinex-derivatives","ETHF0:USTF0",1764758116190,0.8031,3061.9,3061.8,18.73365801]
["bitfinex-derivatives","ETHF0:USTF0",1764758116397,2.0422,3062.0,3061.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764758116594,2.0422,3062.0,3061.9,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764758116894,1.5934,3061.9,3061.8,18.61455801]
["bitfinex-derivatives","ETHF0:USTF0",1764758117089,1.5934,3061.9,3061.8,5.71245801]
["bitfinex-derivatives","ETHF0:USTF0",1764758117295,1.5934,3061.9,3061.8,18.66845801]
["bitfinex-derivatives","ETHF0:USTF0",1764758117796,1.5934,3061.9,3061.8,18.90665801]
["bitfinex-derivatives","ETHF0:USTF0",1764758117998,1.5934,3061.9,3061.8,18.78755801]
["bitfinex-derivatives","ETHF0:USTF0",1764758118494,1.5934,3061.9,3061.8,16.32958373]
["bitfinex-derivatives","ETHF0:USTF0",1764758119898,1.5934,3061.9,3061.8,3.37358373]
["bitfinex-derivatives","ETHF0:USTF0",1764758120604,1.5934,3061.9,3061.8,0.16578373]
["bitfinex-derivatives","ETHF0:USTF0",1764758121897,5.54538434,3061.9,3061.8,0.00251373]
["bitfinex-derivatives","ETHF0:USTF0",1764758122088,2.0422,3061.5,3061.4,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1764758122496,2.0422,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758123001,2.0422,3061.5,3061.4,3.21125957]
["bitfinex-derivatives","ETHF0:USTF0",1764758123298,2.0422,3061.5,3061.4,3.33035957]
["bitfinex-derivatives","ETHF0:USTF0",1764758123500,2.0422,3061.5,3061.4,3.21125957]
["bitfinex-derivatives","ETHF0:USTF0",1764758125000,2.0422,3061.5,3061.4,3.33035957]
["bitfinex-derivatives","ETHF0:USTF0",1764758126305,2.0422,3061.5,3061.4,3.21125957]
["bitfinex-derivatives","ETHF0:USTF0",1764758127400,2.78648472,3061.5,3061.4,3.21125957]
["bitfinex-derivatives","ETHF0:USTF0",1764758127598,1.19308472,3061.5,3061.4,4.62062448]
["bitfinex-derivatives","ETHF0:USTF0",1764758127798,0.4488,3061.5,3061.4,4.62062448]
["bitfinex-derivatives","ETHF0:USTF0",1764758127998,1.19162506,3061.5,3061.4,4.62062448]
["bitfinex-derivatives","ETHF0:USTF0",1764758128308,1.99472506,3061.5,3061.4,4.62062448]
["bitfinex-derivatives","ETHF0:USTF0",1764758128497,1.2519,3061.5,3061.4,3.61274957]
["bitfinex-derivatives","ETHF0:USTF0",1764758128693,2.78502925,3061.5,3061.4,3.49364957]
["bitfinex-derivatives","ETHF0:USTF0",1764758129102,2.78502925,3061.5,3061.4,3.37454957]
["bitfinex-derivatives","ETHF0:USTF0",1764758129304,2.78502925,3061.5,3061.4,3.61274957]
["bitfinex-derivatives","ETHF0:USTF0",1764758129500,2.0422,3061.5,3061.4,3.61274957]
["bitfinex-derivatives","ETHF0:USTF0",1764758130007,2.0422,3061.5,3061.4,3.49364957]
["bitfinex-derivatives","ETHF0:USTF0",1764758130509,1.2519,3061.5,3061.4,3.61274957]
["bitfinex-derivatives","ETHF0:USTF0",1764758130707,0.4488,3061.5,3061.4,3.61274957]
["bitfinex-derivatives","ETHF0:USTF0",1764758131206,2.0422,3062.0,3061.9,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764758131403,2.78497915,3062.0,3061.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1764758133606,4.7333,3062.3,3062.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764758133907,0.4479,3062.0,3061.9,1.57222491]
["bitfinex-derivatives","ETHF0:USTF0",1764758134107,1.2271,3062.0,3061.9,1.57222491]
["bitfinex-derivatives","ETHF0:USTF0",1764758134503,0.4479,3062.0,3061.9,1.57222491]
["bitfinex-derivatives","ETHF0:USTF0",1764758135010,1.9734,3062.0,3061.9,0.28216]
["bitfinex-derivatives","ETHF0:USTF0",1764758135407,1.9734,3062.0,3061.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1764758135917,1.2271,3062.0,3061.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1764758136210,0.4479,3062.0,3061.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1764758136408,3.2078,3062.3,3061.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1764758136409,3.9782,3062.3,3062.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1764758136606,3.2078,3062.3,3062.2,1.57241491]
["bitfinex-derivatives","ETHF0:USTF0",1764758137403,4.7787,3062.3,3062.2,1.33441491]
["bitfinex-derivatives","ETHF0:USTF0",1764758137604,5.52359451,3062.3,3062.2,1.33441491]
["bitfinex-derivatives","ETHF0:USTF0",1764758137904,5.52359451,3062.3,3062.2,1.45341491]
["bitfinex-derivatives","ETHF0:USTF0",1764758138514,5.52359451,3062.3,3062.2,1.57241491]
["bitfinex-derivatives","ETHF0:USTF0",1764758139709,3.95269451,3062.3,3062.2,1.57241491]
["bitfinex-derivatives","ETHF0:USTF0",1764758139907,5.52359451,3062.3,3062.2,10.18341491]
["bitfinex-derivatives","ETHF0:USTF0",1764758140512,5.52359451,3062.3,3062.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1764758140710,5.52359451,3062.3,3062.2,13.35825]
["bitfinex-derivatives","ETHF0:USTF0",1764758142013,5.52359451,3062.3,3062.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1764758142712,5.52359451,3062.3,3062.2,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1764758143014,5.52359451,3062.3,3062.2,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1764758156324,2.31579451,3062.3,3062.2,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1764758159524,2.31579451,3062.3,3062.2,1.91971035]
["bitfinex-derivatives","ETHF0:USTF0",1764758159720,2.31579451,3062.3,3062.2,2.03871035]
["bitfinex-derivatives","ETHF0:USTF0",1764758160324,2.31579451,3062.3,3062.2,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1764758161229,1.51529451,3062.3,3062.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1764758161415,0.7704,3062.3,3062.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1764758162023,1.5709,3062.3,3062.2,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1764758162222,1.5709,3062.3,3062.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1764758163120,4.0109,3062.4,3062.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1764758163321,4.0109,3062.4,3062.3,1.54723249]
["bitfinex-derivatives","ETHF0:USTF0",1764758163521,4.7721,3062.4,3062.3,1.54723249]
["bitfinex-derivatives","ETHF0:USTF0",1764758163718,4.7721,3062.4,3062.3,1.42873249]
["bitfinex-derivatives","ETHF0:USTF0",1764758163931,4.7721,3062.4,3062.3,1.54723249]
["bitfinex-derivatives","ETHF0:USTF0",1764758165123,4.7721,3062.4,3062.3,1.42873249]
["bitfinex-derivatives","ETHF0:USTF0",1764758165323,4.7721,3062.4,3062.3,1.31023249]
["bitfinex-derivatives","ETHF0:USTF0",1764758168826,4.7721,3062.4,3062.3,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764758171027,2.034,3062.0,3061.7,2.50214428]
["bitfinex-derivatives","ETHF0:USTF0",1764758171327,1.5643,3061.8,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764758171730,1.5643,3061.8,3061.7,12.91427]
["bitfinex-derivatives","ETHF0:USTF0",1764758172326,1.5643,3061.8,3061.7,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764758172724,1.5643,3061.8,3061.7,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1764758172929,1.5643,3061.8,3061.7,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1764758173131,0.8031,3061.8,3061.7,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1764758173331,1.5643,3061.8,3061.7,1.54726249]
["bitfinex-derivatives","ETHF0:USTF0",1764758175941,1.5643,3061.8,3061.7,1.42876249]
["bitfinex-derivatives","ETHF0:USTF0",1764758176734,1.5643,3061.8,3061.7,1.54726249]
["bitfinex-derivatives","ETHF0:USTF0",1764758178341,1.5643,3061.8,3061.7,1.42876249]
["bitfinex-derivatives","ETHF0:USTF0",1764758178543,1.5643,3061.8,3061.7,1.54726249]
["bitfinex-derivatives","ETHF0:USTF0",1764758181046,1.2728,3062.0,3061.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1764758181244,1.2728,3062.0,3061.9,2.15436146]
["bitfinex-derivatives","ETHF0:USTF0",1764758181541,2.034,3062.0,3061.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1764758181941,2.034,3062.0,3061.9,0.28176]
["bitfinex-derivatives","ETHF0:USTF0",1764758184543,2.034,3062.0,3061.9,0.16326]
["bitfinex-derivatives","ETHF0:USTF0",1764758184743,1.5643,3061.6,3061.5,2.33887428]
["bitfinex-derivatives","ETHF0:USTF0",1764758184945,2.034,3061.5,3061.4,1.31374206]
["bitfinex-derivatives","ETHF0:USTF0",1764758186443,2.034,3061.5,3061.4,0.16674957]
["bitfinex-derivatives","ETHF0:USTF0",1764758186650,2.034,3061.5,3061.4,1.31374206]
["bitfinex-derivatives","ETHF0:USTF0",1764758189558,2.76927671,3061.5,3061.4,3.07063872]
["bitfinex-derivatives","ETHF0:USTF0",1764758192564,2.76927671,3061.5,3061.4,1.92364623]
["bitfinex-derivatives","ETHF0:USTF0",1764758193266,1.5511,3061.4,3061.3,1.22142309]
["bitfinex-derivatives","ETHF0:USTF0",1764758193466,1.519,3061.3,3061.2,1.31029249]
["bitfinex-derivatives","ETHF0:USTF0",1764758194261,1.519,3061.3,3061.2,1.3131563]
["bitfinex-derivatives","ETHF0:USTF0",1764758195978,2.25662208,3061.3,3061.2,0.00286381]
["bitfinex-derivatives","ETHF0:USTF0",1764758196265,1.5885,3060.7,3060.6,5.70333]
["bitfinex-derivatives","ETHF0:USTF0",1764758196467,1.5885,3060.7,3060.6,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764758197258,1.5885,3060.7,3060.6,0.16610921]
["bitfinex-derivatives","ETHF0:USTF0",1764758197259,1.59191318,3060.7,3060.6,0.16610921]
["bitfinex-derivatives","ETHF0:USTF0",1764758198261,2.3297317,3060.7,3060.6,0.00277921]
["bitfinex-derivatives","ETHF0:USTF0",1764758198473,2.3297317,3060.7,3060.6,0.45220921]
["bitfinex-derivatives","ETHF0:USTF0",1764758198760,0.00341318,3060.7,3060.6,3.07718349]
["bitfinex-derivatives","ETHF0:USTF0",1764758198961,0.00341318,3060.7,3060.6,4.91064207]
["bitfinex-derivatives","ETHF0:USTF0",1764758199161,0.32699922,3061.0,3060.9,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1764758199366,4.7963,3061.4,3061.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1764758199668,5.53392382,3061.4,3061.3,1.97679249]
["bitfinex-derivatives","ETHF0:USTF0",1764758199869,4.7963,3061.4,3061.3,1.97679249]
["bitfinex-derivatives","ETHF0:USTF0",1764758200166,4.01169597,3061.4,3061.3,2.14008249]
["bitfinex-derivatives","ETHF0:USTF0",1764758200868,4.80029597,3061.4,3061.3,1.31028249]
["bitfinex-derivatives","ETHF0:USTF0",1764758201169,4.80029597,3061.4,3061.3,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1764758201464,4.80029597,3061.4,3061.3,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1764758202270,4.01169597,3061.4,3061.3,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1764758202471,4.80029597,3061.4,3061.3,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1764758202871,4.80029597,3061.4,3061.3,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1764758203173,1.5885,3061.2,3060.9,2.34259651]
["bitfinex-derivatives","ETHF0:USTF0",1764758203362,3.94939514,3061.4,3060.6,0.00277921]
["bitfinex-derivatives","ETHF0:USTF0",1764758203363,1.5885,3060.7,3060.6,0.00277921]
["bitfinex-derivatives","ETHF0:USTF0",1764758203763,0.7999,3060.7,3060.6,0.83257921]
["bitfinex-derivatives","ETHF0:USTF0",1764758204067,2.0443,3061.0,3060.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1764758204367,2.0443,3061.0,3060.6,0.00277921]
["bitfinex-derivatives","ETHF0:USTF0",1764758204368,1.5885,3060.8,3060.7,1.56189249]
["bitfinex-derivatives","ETHF0:USTF0",1764758204571,1.5885,3060.7,3060.6,0.00277921]
["bitfinex-derivatives","ETHF0:USTF0",1764758206576,2.33083097,3060.7,3060.6,0.00277921]
["bitfinex-derivatives","ETHF0:USTF0",1764758207071,2.33083097,3060.7,3060.6,1.1497717]
["bitfinex-derivatives","ETHF0:USTF0",1764758207464,1.5885,3060.7,3060.6,1.1497717]
["bitfinex-derivatives","ETHF0:USTF0",1764758208472,2.33206084,3060.7,3060.6,0.00277921]
["bitfinex-derivatives","ETHF0:USTF0",1764758210174,1.5885,3060.4,3060.3,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1764758210468,2.33206084,3060.4,3060.3,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1764758210971,2.33206084,3060.4,3060.3,3.37457136]
["bitfinex-derivatives","ETHF0:USTF0",1764758214676,2.33206084,3060.4,3060.3,3.79227136]
["bitfinex-derivatives","ETHF0:USTF0",1764758214872,2.33206084,3060.4,3060.3,4.20997136]
["bitfinex-derivatives","ETHF0:USTF0",1764758215182,2.33206084,3060.4,3060.3,3.37457136]
["bitfinex-derivatives","ETHF0:USTF0",1764758220196,2.33206084,3060.4,3060.3,3.79227136]
["bitfinex-derivatives","ETHF0:USTF0",1764758220482,2.33206084,3060.4,3060.3,3.37457136]
["bitfinex-derivatives","ETHF0:USTF0",1764758220782,5.2521,3061.0,3060.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1764758220979,2.79774754,3061.0,3060.9,1.59210782]
["bitfinex-derivatives","ETHF0:USTF0",1764758221481,2.79774754,3061.0,3060.9,2.17312782]
["bitfinex-derivatives","ETHF0:USTF0",1764758221482,1.20924754,3061.0,3060.9,2.17312782]
["bitfinex-derivatives","ETHF0:USTF0",1764758221685,4.01169597,3061.4,3061.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764758221987,1.5885,3061.2,3061.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764758222188,1.5885,3061.2,3061.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764758222384,1.5885,3061.2,3061.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764758222885,1.5885,3061.2,3061.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1764758223488,1.5885,3061.2,3061.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1764758227286,3.21179597,3061.4,3061.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764758227493,3.94599597,3061.4,3061.3,2.00860782]
["bitfinex-derivatives","ETHF0:USTF0",1764758227790,3.21179597,3061.4,3061.3,4.51617632]
["bitfinex-derivatives","ETHF0:USTF0",1764758227986,4.74209597,3061.4,3061.3,9.51129]
["bitfinex-derivatives","ETHF0:USTF0",1764758228690,4.74209597,3061.4,3061.3,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1764758229588,1.5303,3060.9,3060.8,9.3744785]
["bitfinex-derivatives","ETHF0:USTF0",1764758229783,0.7342,3060.9,3060.8,3.3417985]
["bitfinex-derivatives","ETHF0:USTF0",1764758230094,1.1779,3061.0,3060.9,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1764758230282,0.4437,3061.0,3060.9,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1764758230791,1.1779,3061.0,3060.9,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1764758230990,4.74209597,3061.4,3061.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764758231186,4.74209597,3061.4,3061.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1764758231487,3.94599597,3061.4,3061.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764758231688,4.74209597,3061.4,3061.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764758231891,0.7342,3061.1,3061.0,2.17191782]
["bitfinex-derivatives","ETHF0:USTF0",1764758232088,1.5303,3061.1,3061.0,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1764758232687,1.5303,3060.8,3060.7,2.7613785]
["bitfinex-derivatives","ETHF0:USTF0",1764758233090,3.2078,3060.9,3060.7,2.7613785]
["bitfinex-derivatives","ETHF0:USTF0",1764758233091,3.2078,3060.9,3060.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764758233293,3.942,3060.9,3060.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764758233693,4.7381,3060.9,3060.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764758233991,4.7381,3060.9,3060.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1764758234392,1.5303,3060.8,3060.7,2.9247085]
["bitfinex-derivatives","ETHF0:USTF0",1764758234582,1.5303,3060.8,3060.7,3.3418085]
["bitfinex-derivatives","ETHF0:USTF0",1764758234783,1.5303,3060.8,3060.7,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764758234988,1.5303,3060.6,3060.5,2.3442785]
["bitfinex-derivatives","ETHF0:USTF0",1764758235298,1.5303,3060.6,3060.5,4.35288632]
["bitfinex-derivatives","ETHF0:USTF0",1764758235491,1.5303,3060.6,3060.5,3.68202632]
["bitfinex-derivatives","ETHF0:USTF0",1764758235888,1.5303,3060.6,3060.5,2.5076185]
["bitfinex-derivatives","ETHF0:USTF0",1764758236089,1.5303,3060.4,3060.3,5.55550986]
["bitfinex-derivatives","ETHF0:USTF0",1764758236297,1.5303,3060.4,3060.3,0.00343136]
["bitfinex-derivatives","ETHF0:USTF0",1764758240786,1.5303,3060.4,3060.3,1.00098136]
["bitfinex-derivatives","ETHF0:USTF0",1764758240990,0.7342,3060.4,3060.3,1.00098136]
["bitfinex-derivatives","ETHF0:USTF0",1764758242098,0.4437,3060.5,3060.4,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1764758242299,1.974,3060.5,3060.4,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1764758242499,1.974,3060.5,3060.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1764758243202,1.974,3060.5,3060.4,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764758245600,2.70687687,3060.5,3060.4,1.92261032]
["bitfinex-derivatives","ETHF0:USTF0",1764758248302,2.70687687,3060.5,3060.4,2.33971032]
["bitfinex-derivatives","ETHF0:USTF0",1764758248603,2.70687687,3060.5,3060.4,1.92261032]
["bitfinex-derivatives","ETHF0:USTF0",1764758249806,2.70687687,3060.5,3060.3,0.00343136]
["bitfinex-derivatives","ETHF0:USTF0",1764758249807,1.5303,3060.4,3060.3,1.76270168]
["bitfinex-derivatives","ETHF0:USTF0",1764758250103,2.26317687,3060.4,3060.3,1.76270168]
["bitfinex-derivatives","ETHF0:USTF0",1764758250509,2.26317687,3060.4,3060.3,2.17980168]
["bitfinex-derivatives","ETHF0:USTF0",1764758250711,2.26317687,3060.4,3060.3,2.59690168]
["bitfinex-derivatives","ETHF0:USTF0",1764758251106,2.26317687,3060.4,3060.3,2.76025168]
["bitfinex-derivatives","ETHF0:USTF0",1764758251513,1.5303,3060.4,3060.3,1.00098136]
["bitfinex-derivatives","ETHF0:USTF0",1764758252613,4.3857,3060.5,3060.4,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1764758252816,4.3857,3060.5,3060.3,0.00343136]
["bitfinex-derivatives","ETHF0:USTF0",1764758252817,4.7381,3060.9,3060.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1764758253117,5.47092258,3060.9,3060.8,2.00860782]
["bitfinex-derivatives","ETHF0:USTF0",1764758253314,5.47092258,3060.9,3060.8,1.59150782]
["bitfinex-derivatives","ETHF0:USTF0",1764758253620,5.47092258,3060.9,3060.8,1.17440782]
["bitfinex-derivatives","ETHF0:USTF0",1764758254113,5.47092258,3060.9,3060.8,2.00820782]
["bitfinex-derivatives","ETHF0:USTF0",1764758254308,5.47092258,3060.9,3060.8,1.59130782]
["bitfinex-derivatives","ETHF0:USTF0",1764758254514,1.5559,3060.8,3060.7,1.92342652]
["bitfinex-derivatives","ETHF0:USTF0",1764758254714,2.28872258,3060.8,3060.7,1.92342652]
["bitfinex-derivatives","ETHF0:USTF0",1764758254913,2.28872258,3060.8,3060.7,2.34032652]
["bitfinex-derivatives","ETHF0:USTF0",1764758255413,2.28872258,3060.8,3060.7,1.92342652]
["bitfinex-derivatives","ETHF0:USTF0",1764758257917,2.28872258,3060.8,3060.7,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764758258615,2.28872258,3060.8,3060.6,1.76009652]
["bitfinex-derivatives","ETHF0:USTF0",1764758258616,1.5467,3060.7,3060.6,1.76009652]
["bitfinex-derivatives","ETHF0:USTF0",1764758258923,2.27952258,3060.7,3060.6,1.76009652]
["bitfinex-derivatives","ETHF0:USTF0",1764758264826,2.27952258,3060.7,3060.6,2.17719652]
["bitfinex-derivatives","ETHF0:USTF0",1764758265326,2.27952258,3060.7,3060.6,1.76009652]
["bitfinex-derivatives","ETHF0:USTF0",1764758266727,1.5467,3060.6,3060.5,1.76009652]
["bitfinex-derivatives","ETHF0:USTF0",1764758266920,2.27952258,3060.6,3060.5,1.76009652]
["bitfinex-derivatives","ETHF0:USTF0",1764758267121,1.5467,3060.4,3060.3,0.00343136]
["bitfinex-derivatives","ETHF0:USTF0",1764758267323,2.27952258,3060.4,3060.3,0.00343136]
["bitfinex-derivatives","ETHF0:USTF0",1764758268125,2.033,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758268320,1.5467,3059.7,3059.6,2.3442785]
["bitfinex-derivatives","ETHF0:USTF0",1764758268625,1.5467,3059.6,3059.5,2.3442785]
["bitfinex-derivatives","ETHF0:USTF0",1764758269319,1.5467,3059.6,3059.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1764758269723,1.5467,3059.6,3059.5,1.55316288]
["bitfinex-derivatives","ETHF0:USTF0",1764758270123,1.5467,3059.6,3059.5,2.7275707]
["bitfinex-derivatives","ETHF0:USTF0",1764758270626,1.5467,3059.6,3059.5,3.1811707]
["bitfinex-derivatives","ETHF0:USTF0",1764758270627,0.7362,3059.6,3059.5,3.1811707]
["bitfinex-derivatives","ETHF0:USTF0",1764758270830,1.5467,3059.6,3059.5,2.7275707]
["bitfinex-derivatives","ETHF0:USTF0",1764758272728,1.5467,3059.6,3059.5,1.9218707]
["bitfinex-derivatives","ETHF0:USTF0",1764758272923,3.69899547,3060.0,3059.5,2.7275707]
["bitfinex-derivatives","ETHF0:USTF0",1764758273129,2.28008091,3059.9,3059.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1764758273528,1.5467,3059.6,3059.5,2.7275707]
["bitfinex-derivatives","ETHF0:USTF0",1764758274730,1.5467,3059.6,3059.5,1.55316288]
["bitfinex-derivatives","ETHF0:USTF0",1764758276331,1.5467,3059.6,3059.5,2.70205077]
["bitfinex-derivatives","ETHF0:USTF0",1764758277226,1.5467,3059.6,3059.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1764758277530,2.28770039,3059.6,3059.5,0.00386288]
["bitfinex-derivatives","ETHF0:USTF0",1764758278130,2.033,3059.5,3059.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764758279129,2.033,3059.5,3059.4,0.00263709]
["bitfinex-derivatives","ETHF0:USTF0",1764758279326,2.77403745,3059.5,3059.4,0.00263709]
["bitfinex-derivatives","ETHF0:USTF0",1764758280536,3.92292534,3059.5,3059.4,0.00263709]
["bitfinex-derivatives","ETHF0:USTF0",1764758281038,2.033,3059.0,3058.9,9.20542]
["bitfinex-derivatives","ETHF0:USTF0",1764758281433,2.033,3059.0,3058.9,10.75472]
["bitfinex-derivatives","ETHF0:USTF0",1764758281933,1.5467,3059.0,3058.9,10.75472]
["bitfinex-derivatives","ETHF0:USTF0",1764758282138,1.55026034,3059.0,3058.9,10.75715788]
["bitfinex-derivatives","ETHF0:USTF0",1764758282437,1.55026034,3059.0,3058.9,0.16585788]
["bitfinex-derivatives","ETHF0:USTF0",1764758282438,2.03656034,3059.0,3058.9,0.16585788]
["bitfinex-derivatives","ETHF0:USTF0",1764758283936,2.03656034,3059.0,3058.9,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1764758284136,1.9311,3058.5,3058.4,2.3442785]
["bitfinex-derivatives","ETHF0:USTF0",1764758284330,1.9311,3058.5,3058.0,4.25488762]
["bitfinex-derivatives","ETHF0:USTF0",1764758284331,1.4852,3058.1,3058.0,3.29683691]
["bitfinex-derivatives","ETHF0:USTF0",1764758284531,4.693,3058.1,3058.0,3.29683691]
["bitfinex-derivatives","ETHF0:USTF0",1764758284727,4.693,3058.1,3058.0,1.70965841]
["bitfinex-derivatives","ETHF0:USTF0",1764758285239,1.4852,3058.1,3058.0,1.71323057]
["bitfinex-derivatives","ETHF0:USTF0",1764758285432,1.4852,3058.1,3058.0,1.47718846]
["bitfinex-derivatives","ETHF0:USTF0",1764758285630,1.4852,3058.1,3058.0,2.26848846]
["bitfinex-derivatives","ETHF0:USTF0",1764758286535,1.49010364,3058.4,3058.3,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764758286734,2.23099704,3058.4,3058.3,2.69728789]
["bitfinex-derivatives","ETHF0:USTF0",1764758287238,1.4852,3058.3,3058.2,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1764758287437,2.2260934,3058.3,3058.2,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1764758287634,2.2260934,3058.3,3058.2,1.71186]
["bitfinex-derivatives","ETHF0:USTF0",1764758287833,2.2260934,3058.3,3058.2,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1764758289037,1.4852,3058.3,3058.2,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1764758289237,2.2260978,3058.3,3058.2,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1764758290232,1.4852,3058.1,3058.0,0.95613057]
["bitfinex-derivatives","ETHF0:USTF0",1764758290440,4.693,3058.1,3058.0,0.95613057]
["bitfinex-derivatives","ETHF0:USTF0",1764758291131,4.693,3058.1,3058.0,0.16483057]
["bitfinex-derivatives","ETHF0:USTF0",1764758291132,5.43385627,3058.1,3058.0,0.16483057]
["bitfinex-derivatives","ETHF0:USTF0",1764758292124,5.43385627,3058.1,3057.5,5.5520785]
["bitfinex-derivatives","ETHF0:USTF0",1764758292125,1.4852,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758292333,1.4852,3057.6,3057.5,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1764758293036,0.7372,3057.6,3057.5,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764758293241,0.7372,3057.6,3057.5,4.75995787]
["bitfinex-derivatives","ETHF0:USTF0",1764758293741,1.4852,3057.6,3057.5,4.75995787]
["bitfinex-derivatives","ETHF0:USTF0",1764758294347,1.4852,3057.6,3057.5,4.92345787]
["bitfinex-derivatives","ETHF0:USTF0",1764758294530,1.4852,3057.6,3057.5,3.37505787]
["bitfinex-derivatives","ETHF0:USTF0",1764758294731,1.4852,3057.6,3057.5,3.21155787]
["bitfinex-derivatives","ETHF0:USTF0",1764758294930,0.7372,3057.6,3057.5,4.75995787]
["bitfinex-derivatives","ETHF0:USTF0",1764758295233,1.4852,3057.6,3057.5,5.90884576]
["bitfinex-derivatives","ETHF0:USTF0",1764758295740,1.4852,3057.6,3057.5,0.00375787]
["bitfinex-derivatives","ETHF0:USTF0",1764758296440,2.22602398,3057.6,3057.5,0.00375787]
["bitfinex-derivatives","ETHF0:USTF0",1764758297436,2.22602398,3057.6,3057.5,0.79505787]
["bitfinex-derivatives","ETHF0:USTF0",1764758297640,2.22602398,3057.6,3057.5,0.00375787]
["bitfinex-derivatives","ETHF0:USTF0",1764758298146,2.22602398,3057.6,3057.5,0.79505787]
["bitfinex-derivatives","ETHF0:USTF0",1764758298331,2.22602398,3057.6,3057.5,1.55215787]
["bitfinex-derivatives","ETHF0:USTF0",1764758298642,2.22602398,3057.6,3057.5,0.00375787]
["bitfinex-derivatives","ETHF0:USTF0",1764758300146,2.22602398,3057.6,3057.5,0.79505787]
["bitfinex-derivatives","ETHF0:USTF0",1764758300445,2.22602398,3057.6,3057.5,0.00375787]
["bitfinex-derivatives","ETHF0:USTF0",1764758301736,2.22602398,3057.6,3057.0,5.5520785]
["bitfinex-derivatives","ETHF0:USTF0",1764758301737,1.4852,3057.1,3057.0,5.5520785]
["bitfinex-derivatives","ETHF0:USTF0",1764758301938,1.4852,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758302447,1.4852,3057.1,3057.0,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764758302647,1.4852,3057.5,3057.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764758302846,1.4852,3057.5,3057.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764758302847,2.22623177,3057.5,3057.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764758304043,0.7372,3057.5,3057.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764758304245,1.4852,3057.5,3057.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764758304547,1.4852,3057.2,3057.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764758305436,1.4852,3057.2,3057.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764758305941,1.9311,3057.5,3057.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764758306247,2.67216314,3057.5,3057.4,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764758306750,0.74106314,3057.5,3057.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764758306947,1.4852,3057.6,3057.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764758307150,2.2263086,3057.6,3057.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764758307340,1.4852,3057.6,3057.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764758307651,3.2078,3057.7,3057.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764758307852,3.2078,3057.7,3057.6,2.69728789]
["bitfinex-derivatives","ETHF0:USTF0",1764758308052,3.945,3057.7,3057.6,2.69728789]
["bitfinex-derivatives","ETHF0:USTF0",1764758308742,3.2078,3057.7,3057.6,2.69728789]
["bitfinex-derivatives","ETHF0:USTF0",1764758308936,4.693,3057.7,3057.6,2.69728789]
["bitfinex-derivatives","ETHF0:USTF0",1764758309137,5.43384214,3057.7,3057.6,2.69728789]
["bitfinex-derivatives","ETHF0:USTF0",1764758310145,5.43384214,3057.7,3057.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764758310350,5.43384214,3057.7,3057.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764758310748,0.74084214,3057.7,3057.6,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1764758311145,0.00490364,3058.4,3057.9,1.71188]
["bitfinex-derivatives","ETHF0:USTF0",1764758311448,0.00490364,3058.4,3058.3,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1764758311644,1.49010364,3058.4,3058.3,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1764758311950,1.49010364,3058.4,3058.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764758312350,1.4852,3058.1,3058.0,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764758312550,1.4852,3058.1,3058.0,2.19297]
["bitfinex-derivatives","ETHF0:USTF0",1764758313150,1.4852,3058.1,3058.0,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1764758313646,1.4852,3058.1,3058.0,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1764758316047,1.4852,3058.1,3058.0,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1764758316751,1.4852,3058.1,3058.0,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1764758316947,1.4852,3058.1,3058.0,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1764758317250,1.5282,3058.1,3058.0,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1764758317654,1.5282,3058.1,3058.0,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1764758319257,1.5282,3058.1,3058.0,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1764758320159,1.5282,3058.1,3058.0,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1764758320354,1.54190364,3058.4,3058.3,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764758320552,1.54190364,3058.4,3058.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764758322145,0.00490364,3058.4,3058.3,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764758322453,0.00490364,3058.4,3058.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1764758322861,4.7448,3058.9,3058.8,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764758323158,1.537,3058.3,3058.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764758323350,0.746,3058.3,3058.2,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1764758323549,0.4771,3058.5,3058.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764758323550,0.746,3058.5,3058.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764758323861,1.537,3058.5,3058.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764758324652,0.746,3058.5,3058.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764758324859,1.537,3058.5,3058.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764758325058,1.54190364,3058.8,3058.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764758325257,1.537,3058.6,3058.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764758325758,0.00490364,3058.8,3058.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1764758325953,1.54190364,3058.8,3058.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764758326152,1.54190364,3058.8,3058.3,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764758326344,1.54190364,3058.8,3058.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1764758326345,0.746,3058.4,3058.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1764758327256,1.537,3058.4,3058.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1764758329354,1.537,3058.4,3058.3,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1764758329559,1.537,3058.4,3058.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1764758329966,0.746,3058.4,3058.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1764758330166,1.537,3058.4,3058.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1764758330460,1.537,3058.4,3058.3,1.31306744]
["bitfinex-derivatives","ETHF0:USTF0",1764758331259,1.537,3058.4,3058.3,2.83236744]
["bitfinex-derivatives","ETHF0:USTF0",1764758332249,1.54190364,3058.8,3058.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764758332552,1.54190364,3058.8,3058.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764758332853,1.537,3058.4,3058.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1764758333055,1.537,3058.4,3058.3,2.83236744]
["bitfinex-derivatives","ETHF0:USTF0",1764758335055,0.75090364,3058.8,3058.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1764758335259,1.54190364,3058.8,3058.7,2.66891744]
["bitfinex-derivatives","ETHF0:USTF0",1764758335768,0.75090364,3058.8,3058.7,2.66891744]
["bitfinex-derivatives","ETHF0:USTF0",1764758336357,0.00490364,3058.8,3058.7,2.85777973]
["bitfinex-derivatives","ETHF0:USTF0",1764758336559,0.00356034,3059.0,3058.9,1.68272]
["bitfinex-derivatives","ETHF0:USTF0",1764758339061,3.21270364,3059.3,3059.2,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1764758339257,0.00490364,3059.3,3059.2,4.61564225]
["bitfinex-derivatives","ETHF0:USTF0",1764758340061,0.00869938,3059.3,3059.2,4.61852338]
["bitfinex-derivatives","ETHF0:USTF0",1764758340361,0.00869938,3059.3,3059.2,2.86064086]
["bitfinex-derivatives","ETHF0:USTF0",1764758341161,0.75469938,3059.3,3059.2,1.68559113]
["bitfinex-derivatives","ETHF0:USTF0",1764758341360,1.54569938,3059.3,3059.2,1.68559113]
["bitfinex-derivatives","ETHF0:USTF0",1764758341762,0.00869938,3059.3,3059.2,3.44498477]
["bitfinex-derivatives","ETHF0:USTF0",1764758342068,0.00869938,3059.3,3059.2,1.68559113]
["bitfinex-derivatives","ETHF0:USTF0",1764758342461,3.2078,3059.7,3059.6,1.68269]
["bitfinex-derivatives","ETHF0:USTF0",1764758342771,3.2078,3060.2,3059.6,2.85773973]
["bitfinex-derivatives","ETHF0:USTF0",1764758342959,1.537,3059.7,3059.6,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1764758343263,1.5198,3059.3,3059.2,0.74638113]
["bitfinex-derivatives","ETHF0:USTF0",1764758343464,1.52387604,3059.3,3059.2,0.00288113]
["bitfinex-derivatives","ETHF0:USTF0",1764758343762,2.0039,3059.0,3058.9,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764758344762,2.0039,3059.0,3058.9,0.81199055]
["bitfinex-derivatives","ETHF0:USTF0",1764758345065,1.56907604,3059.3,3059.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1764758345261,1.56907604,3059.3,3058.9,1.59509055]
["bitfinex-derivatives","ETHF0:USTF0",1764758345262,0.7912,3059.0,3058.9,1.59509055]
["bitfinex-derivatives","ETHF0:USTF0",1764758345461,0.7912,3059.0,3058.9,1.75851055]
["bitfinex-derivatives","ETHF0:USTF0",1764758345863,1.56907604,3059.3,3059.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764758346770,1.56907604,3059.3,3059.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1764758346968,1.565,3059.0,3058.9,1.75851055]
["bitfinex-derivatives","ETHF0:USTF0",1764758347772,0.7912,3059.0,3058.9,1.75851055]
["bitfinex-derivatives","ETHF0:USTF0",1764758347971,1.56907604,3059.3,3059.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1764758348271,1.56907604,3059.3,3059.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764758348873,0.00407604,3059.3,3059.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764758349279,1.56907604,3059.3,3059.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764758349465,1.56907604,3059.3,3059.2,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1764758349970,0.79527604,3059.3,3059.2,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1764758350274,0.00407604,3059.3,3059.2,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1764758351074,0.00490364,3059.6,3059.5,2.21409]
["bitfinex-derivatives","ETHF0:USTF0",1764758351268,0.00490364,3059.6,3059.5,3.38913973]
["bitfinex-derivatives","ETHF0:USTF0",1764758351973,0.79610364,3059.6,3059.5,3.38913973]
["bitfinex-derivatives","ETHF0:USTF0",1764758352171,0.00724815,3059.6,3059.5,3.38913973]
["bitfinex-derivatives","ETHF0:USTF0",1764758354483,1.565,3060.3,3060.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764758354666,0.7912,3060.3,3060.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764758354863,0.7912,3060.2,3060.1,2.92620973]
["bitfinex-derivatives","ETHF0:USTF0",1764758355067,1.565,3060.2,3060.1,2.92620973]
["bitfinex-derivatives","ETHF0:USTF0",1764758355274,0.79426051,3060.2,3060.1,2.92620973]
["bitfinex-derivatives","ETHF0:USTF0",1764758356872,0.00306051,3060.2,3060.1,2.92620973]
["bitfinex-derivatives","ETHF0:USTF0",1764758358172,0.79610364,3060.5,3060.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764758358474,1.56990364,3060.5,3060.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764758358676,2.00880364,3060.5,3060.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1764758358878,2.00880364,3060.5,3060.2,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764758358879,1.565,3060.3,3060.2,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1764758359079,1.56731246,3060.3,3060.2,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1764758359480,0.00231246,3060.3,3060.2,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1764758359978,0.00490364,3060.5,3060.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764758360171,0.00490364,3060.5,3060.4,2.76284973]
["bitfinex-derivatives","ETHF0:USTF0",1764758360878,0.7912,3060.4,3060.3,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1764758361978,0.80005149,3060.5,3060.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1764758363978,0.80005149,3060.5,3060.4,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1764758364183,0.00885149,3060.5,3060.4,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1764758364977,2.01275149,3060.5,3060.4,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764758365175,2.0039,3060.0,3059.9,4.17587]
["bitfinex-derivatives","ETHF0:USTF0",1764758365383,2.0039,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758365879,2.0039,3060.0,3059.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1764758371089,1.565,3059.7,3059.6,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1764758372586,0.7912,3059.7,3059.6,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1764758373288,1.565,3059.7,3059.6,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1764758373491,1.565,3059.7,3059.6,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1764758374689,1.565,3059.7,3059.6,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1764758374887,1.565,3059.7,3059.6,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1764758375190,1.565,3059.7,3059.6,1.64799]
["bitfinex-derivatives","ETHF0:USTF0",1764758375891,1.565,3059.7,3059.6,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1764758376096,2.0344,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758376485,2.0344,3059.5,3059.4,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764758377793,1.5167,3059.4,3059.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764758379995,1.5167,3059.4,3059.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764758381200,0.7681,3059.4,3059.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764758381393,3.9759,3059.7,3059.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764758381701,4.7245,3059.7,3059.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764758381995,4.7245,3059.7,3059.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764758382998,1.5167,3059.5,3059.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764758383199,1.9761,3059.5,3059.4,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764758383993,1.5167,3059.2,3059.1,2.54092034]
["bitfinex-derivatives","ETHF0:USTF0",1764758385492,1.5167,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758386003,0.4594,3059.5,3058.9,0.00729055]
["bitfinex-derivatives","ETHF0:USTF0",1764758386004,1.9761,3059.0,3058.9,0.00729055]
["bitfinex-derivatives","ETHF0:USTF0",1764758388596,1.2275,3059.0,3058.9,0.79149055]
["bitfinex-derivatives","ETHF0:USTF0",1764758388796,4.7245,3059.3,3059.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764758389098,4.7245,3059.3,3059.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764758389797,1.5167,3059.1,3059.0,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764758389987,0.7681,3059.1,3059.0,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1764758390189,1.5167,3059.1,3059.0,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1764758390397,0.7681,3059.1,3059.0,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1764758390601,1.5167,3059.1,3059.0,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1764758391999,3.2078,3059.3,3059.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764758392000,4.7245,3059.3,3059.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764758392197,3.9759,3059.3,3059.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764758392603,4.7245,3059.3,3059.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764758394801,1.5167,3059.1,3059.0,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1764758394995,1.5167,3059.1,3059.0,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1764758395297,1.5167,3059.1,3059.0,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1764758396905,1.5167,3059.1,3059.0,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1764758397104,0.7681,3059.1,3059.0,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1764758398191,0.7681,3059.1,3059.0,2.12502]
["bitfinex-derivatives","ETHF0:USTF0",1764758399603,1.5167,3059.1,3059.0,2.12502]
["bitfinex-derivatives","ETHF0:USTF0",1764758399804,4.7245,3059.3,3059.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764758400101,1.5167,3059.1,3059.0,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1764758400701,1.5167,3059.1,3059.0,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764758402509,3.2078,3059.3,3059.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764758402701,4.7245,3059.3,3059.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764758403308,0.7413,3059.5,3059.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764758404016,1.5071,3059.5,3059.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1764758404608,1.5071,3058.5,3058.2,2.3442785]
["bitfinex-derivatives","ETHF0:USTF0",1764758404815,1.5071,3058.3,3057.8,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764758405106,1.5071,3058.3,3058.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764758405814,1.51085557,3058.3,3058.2,1.54183374]
["bitfinex-derivatives","ETHF0:USTF0",1764758406004,0.74505557,3058.3,3058.2,1.54183374]
["bitfinex-derivatives","ETHF0:USTF0",1764758406203,1.51085557,3058.3,3058.2,0.74973374]
["bitfinex-derivatives","ETHF0:USTF0",1764758407107,1.51085557,3058.3,3058.2,1.54183374]
["bitfinex-derivatives","ETHF0:USTF0",1764758407709,0.00375557,3058.3,3058.2,1.70529374]
["bitfinex-derivatives","ETHF0:USTF0",1764758408108,0.00490364,3058.6,3058.2,1.70529374]
["bitfinex-derivatives","ETHF0:USTF0",1764758408109,0.00490364,3058.6,3058.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764758409311,1.51575291,3058.6,3058.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764758409511,1.51575291,3058.6,3058.5,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1764758410716,0.74995291,3058.6,3058.5,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1764758411612,0.00865291,3058.6,3058.5,2.17234]
["bitfinex-derivatives","ETHF0:USTF0",1764758413811,3.2078,3059.3,3058.9,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764758414016,3.9491,3059.3,3059.2,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764758414220,4.7149,3059.3,3059.2,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764758415011,4.71875913,3059.3,3059.2,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764758415906,4.71875913,3059.3,3059.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764758416117,1.5071,3059.1,3059.0,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1764758416413,1.5071,3059.1,3058.5,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1764758416615,1.5071,3058.6,3058.5,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1764758416808,1.5071,3058.6,3058.5,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1764758417217,1.5071,3058.6,3058.5,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1764758417427,1.5071,3058.6,3058.5,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1764758418012,3.2078,3058.8,3058.0,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1764758418013,1.5071,3058.3,3058.2,0.00393374]
["bitfinex-derivatives","ETHF0:USTF0",1764758418308,2.25995024,3058.3,3058.2,0.00393374]
["bitfinex-derivatives","ETHF0:USTF0",1764758418509,0.75285024,3058.3,3058.2,1.54183374]
["bitfinex-derivatives","ETHF0:USTF0",1764758418815,0.7413,3058.3,3058.2,1.54183374]
["bitfinex-derivatives","ETHF0:USTF0",1764758419023,3.9491,3058.4,3058.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1764758419211,1.5071,3058.3,3058.2,0.91319374]
["bitfinex-derivatives","ETHF0:USTF0",1764758419417,1.5071,3058.3,3058.2,1.70529374]
["bitfinex-derivatives","ETHF0:USTF0",1764758419919,1.5071,3058.3,3058.2,0.16739374]
["bitfinex-derivatives","ETHF0:USTF0",1764758421518,0.7413,3058.3,3058.2,1.70529374]
["bitfinex-derivatives","ETHF0:USTF0",1764758421722,1.5071,3058.3,3058.2,0.00393374]
["bitfinex-derivatives","ETHF0:USTF0",1764758422016,1.946,3058.0,3057.9,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764758422220,5.1538,3058.0,3057.9,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764758422808,5.1538,3058.0,3057.9,0.00872233]
["bitfinex-derivatives","ETHF0:USTF0",1764758426915,11.1538,3058.0,3057.9,0.00872233]
["bitfinex-derivatives","ETHF0:USTF0",1764758427116,5.1538,3058.0,3057.9,0.00872233]
["bitfinex-derivatives","ETHF0:USTF0",1764758434224,1.5014,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758434421,1.5014,3057.2,3057.1,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764758434721,1.5014,3057.2,3057.1,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1764758435126,1.5014,3057.2,3057.1,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764758435315,0.00490364,3057.5,3057.1,4.76493565]
["bitfinex-derivatives","ETHF0:USTF0",1764758435522,0.74900364,3057.5,3057.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764758435827,1.50910364,3057.5,3057.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764758436628,0.00490364,3057.5,3057.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764758436925,0.77460364,3057.5,3057.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764758437328,1.53260364,3057.5,3057.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764758438430,0.77460364,3057.5,3057.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764758439532,1.53260364,3057.5,3057.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764758440236,1.53260364,3057.5,3057.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764758440428,1.5277,3057.2,3057.1,0.16695565]
["bitfinex-derivatives","ETHF0:USTF0",1764758440827,0.00490364,3057.5,3057.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764758441137,1.53260364,3057.5,3057.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764758441331,1.5277,3057.2,3057.1,1.66595565]
["bitfinex-derivatives","ETHF0:USTF0",1764758441837,0.7697,3057.2,3057.1,1.66595565]
["bitfinex-derivatives","ETHF0:USTF0",1764758442135,1.53260364,3057.5,3057.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764758442329,0.7697,3057.2,3057.1,1.66595565]
["bitfinex-derivatives","ETHF0:USTF0",1764758442732,1.53260364,3057.5,3057.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764758442931,1.53260364,3057.5,3057.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764758443333,1.53260364,3057.5,3057.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764758443629,0.00490364,3057.5,3057.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764758443832,0.77460364,3057.5,3057.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764758445436,0.00490364,3057.5,3057.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764758445939,0.77460364,3057.5,3057.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764758446433,1.53260364,3057.5,3057.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764758449139,0.77460364,3057.5,3057.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764758449344,0.00490364,3057.5,3057.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764758450444,1.53260364,3057.5,3057.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764758451243,2.28753299,3057.5,3057.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764758451845,0.75983299,3057.5,3057.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764758452045,2.28753299,3057.5,3057.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764758452434,2.28753299,3057.5,3057.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1764758452840,1.5277,3057.2,3057.1,0.77053565]
["bitfinex-derivatives","ETHF0:USTF0",1764758453044,2.28262935,3057.2,3057.1,0.77053565]
["bitfinex-derivatives","ETHF0:USTF0",1764758453545,0.75492935,3057.2,3057.1,1.50243565]
["bitfinex-derivatives","ETHF0:USTF0",1764758453746,1.5277,3057.4,3057.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764758454047,2.28252009,3057.4,3057.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764758455345,1.52452009,3057.4,3057.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764758455641,1.52452009,3057.4,3057.3,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1764758455845,0.75482009,3057.4,3057.3,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1764758456044,0.77460364,3057.5,3057.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764758456246,1.52932935,3057.5,3057.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764758456852,1.5277,3057.3,3057.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764758457950,0.7697,3057.3,3057.2,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1764758458147,1.53260364,3057.5,3057.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764758458346,1.5277,3057.2,3057.1,0.00343565]
["bitfinex-derivatives","ETHF0:USTF0",1764758458560,1.5277,3056.2,3056.1,2.3442785]
["bitfinex-derivatives","ETHF0:USTF0",1764758458850,6.64080833,3056.2,3056.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764758459050,5.49020338,3056.2,3056.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1764758459253,3.2078,3056.6,3056.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764758459453,5.49166375,3056.6,3056.5,0.00332611]
["bitfinex-derivatives","ETHF0:USTF0",1764758460354,1.53093384,3056.6,3056.5,1.96452611]
["bitfinex-derivatives","ETHF0:USTF0",1764758460853,0.00323384,3056.6,3056.5,1.96452611]
["bitfinex-derivatives","ETHF0:USTF0",1764758461049,1.53093384,3056.6,3056.5,0.00332611]
["bitfinex-derivatives","ETHF0:USTF0",1764758461252,1.5277,3055.4,3055.3,2.3442785]
["bitfinex-derivatives","ETHF0:USTF0",1764758461549,1.5277,3055.2,3054.4,3.37146]
["bitfinex-derivatives","ETHF0:USTF0",1764758461751,1.5277,3054.8,3054.7,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764758462154,1.5277,3054.8,3054.7,1.50756563]
["bitfinex-derivatives","ETHF0:USTF0",1764758462350,1.53260364,3055.1,3055.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764758462558,0.7697,3054.8,3054.7,1.50756563]
["bitfinex-derivatives","ETHF0:USTF0",1764758462858,1.5277,3054.8,3054.7,1.50756563]
["bitfinex-derivatives","ETHF0:USTF0",1764758463058,0.7542,3054.8,3054.7,1.51436563]
["bitfinex-derivatives","ETHF0:USTF0",1764758463560,1.4888,3054.8,3054.7,1.51436563]
["bitfinex-derivatives","ETHF0:USTF0",1764758463858,1.4888,3054.8,3054.7,1.51566563]
["bitfinex-derivatives","ETHF0:USTF0",1764758464066,0.00490364,3055.1,3054.7,1.51566563]
["bitfinex-derivatives","ETHF0:USTF0",1764758464257,1.4888,3054.8,3054.7,1.51566563]
["bitfinex-derivatives","ETHF0:USTF0",1764758464764,0.75910364,3055.1,3055.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764758464970,1.49370364,3055.1,3055.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764758465167,1.4888,3054.8,3054.7,0.77206199]
["bitfinex-derivatives","ETHF0:USTF0",1764758465460,1.4888,3054.8,3054.7,1.51566563]
["bitfinex-derivatives","ETHF0:USTF0",1764758465653,1.4888,3054.8,3054.7,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1764758467662,1.7542,3054.5,3054.4,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764758468563,1.7542,3054.5,3054.4,0.00734297]
["bitfinex-derivatives","ETHF0:USTF0",1764758469859,1.4888,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758470062,1.4888,3054.1,3054.0,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764758470265,1.4888,3054.1,3052.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764758470266,22.8738,3054.1,3052.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764758470558,3.2078,3053.3,3053.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764758470761,3.2078,3054.1,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758470962,3.21580122,3054.1,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758471161,3.2078,3053.7,3053.2,0.00371139]
["bitfinex-derivatives","ETHF0:USTF0",1764758471458,3.2078,3053.7,3053.2,0.00861503]
["bitfinex-derivatives","ETHF0:USTF0",1764758471656,3.2078,3053.7,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758471863,3.2078,3053.7,3053.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764758472054,3.2078,3053.7,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758472255,3.2078,3053.7,3053.6,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764758472763,3.2078,3053.7,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758473462,3.2078,3053.7,3053.5,0.44600364]
["bitfinex-derivatives","ETHF0:USTF0",1764758474957,3.2078,3053.7,3053.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764758476264,3.2078,3053.7,3053.5,1.21440364]
["bitfinex-derivatives","ETHF0:USTF0",1764758476765,3.2078,3053.7,3053.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764758476958,3.2078,3053.7,3053.5,1.21440364]
["bitfinex-derivatives","ETHF0:USTF0",1764758477163,3.2078,3053.7,3053.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764758478965,3.2078,3053.7,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758479167,3.2078,3053.7,3053.5,0.44600364]
["bitfinex-derivatives","ETHF0:USTF0",1764758479552,3.2078,3053.7,3053.2,0.00371139]
["bitfinex-derivatives","ETHF0:USTF0",1764758479756,3.2078,3053.7,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758482767,3.2078,3053.7,3053.6,1.51200364]
["bitfinex-derivatives","ETHF0:USTF0",1764758483265,3.2078,3053.7,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758483468,3.2078,3053.7,3053.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764758483667,3.2078,3053.7,3053.2,0.00371139]
["bitfinex-derivatives","ETHF0:USTF0",1764758483979,3.2078,3053.3,3053.2,0.00371139]
["bitfinex-derivatives","ETHF0:USTF0",1764758486566,44.0078,3053.3,3053.2,0.00371139]
["bitfinex-derivatives","ETHF0:USTF0",1764758486766,3.2078,3053.3,3053.2,1.51081139]
["bitfinex-derivatives","ETHF0:USTF0",1764758488170,3.2078,3053.7,3053.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764758488370,3.95569871,3053.7,3053.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764758488669,3.95569871,3053.7,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758488874,3.2078,3053.7,3053.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764758489072,3.95598493,3053.7,3053.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764758489374,3.95598493,3053.7,3053.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764758489673,3.95598493,3053.7,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758489869,0.74818493,3053.6,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758490176,0.74818493,3053.6,3053.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764758490375,0.74818493,3053.6,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758490671,0.74818493,3053.6,3053.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764758490872,0.74818493,3053.6,3053.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764758491172,40.80800122,3054.1,3053.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764758491173,3.21580122,3054.1,3053.5,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1764758491471,0.74970268,3054.0,3053.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764758491771,0.74970268,3053.9,3053.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764758491971,0.74970268,3053.8,3053.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764758492172,3.95750268,3053.7,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758492369,0.74970268,3053.6,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758494177,0.74970268,3053.6,3053.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764758494675,0.74970268,3053.6,3053.5,2.12211]
["bitfinex-derivatives","ETHF0:USTF0",1764758494975,3.2078,3053.7,3053.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764758495274,3.95810977,3053.7,3053.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764758495775,3.2078,3053.7,3053.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764758496076,3.21580122,3054.1,3054.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764758496274,3.96639868,3054.1,3054.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764758501581,0.75859868,3054.1,3054.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1764758501879,3.2078,3054.6,3054.1,0.16367]
["bitfinex-derivatives","ETHF0:USTF0",1764758502074,3.2078,3054.6,3054.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764758502274,3.95848908,3054.6,3054.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764758502873,0.75484973,3054.6,3054.5,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1764758503078,0.00491191,3054.9,3054.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764758503478,0.00491191,3054.9,3054.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764758504181,0.00778579,3054.9,3054.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764758506480,0.00778579,3054.9,3054.5,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1764758506682,0.00778579,3054.9,3054.5,1.35176]
["bitfinex-derivatives","ETHF0:USTF0",1764758507281,0.00778579,3054.9,3054.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764758507484,0.00778579,3054.9,3054.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764758508488,0.00778579,3054.9,3054.6,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1764758508686,0.00778579,3054.9,3054.2,0.00491191]
["bitfinex-derivatives","ETHF0:USTF0",1764758508886,3.2078,3054.5,3054.2,0.00491191]
["bitfinex-derivatives","ETHF0:USTF0",1764758509283,3.2078,3054.5,3054.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764758509486,3.2078,3054.5,3054.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1764758511286,3.2078,3054.5,3054.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764758512289,3.2078,3054.1,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758512487,3.2078,3053.7,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758513685,3.2078,3053.7,3053.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764758513884,3.2078,3053.7,3053.6,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764758517197,3.2078,3054.1,3054.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764758518682,3.2078,3054.1,3054.0,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1764758522695,3.2078,3054.5,3054.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764758522893,3.21558579,3054.9,3054.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764758523090,3.21558579,3054.9,3054.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764758523397,3.96037668,3054.9,3054.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764758523597,3.21558579,3054.9,3054.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764758523897,3.21558579,3054.9,3054.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764758524797,1.69836776,3054.8,3054.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764758525094,0.74473071,3054.7,3054.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764758526294,0.74473071,3054.7,3054.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764758526496,0.74473071,3054.7,3054.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758527193,0.74473071,3054.7,3054.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758529001,0.74473071,3054.7,3054.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764758530001,0.74473071,3054.7,3054.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758530200,3.21558579,3054.9,3054.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758530400,3.96061923,3054.9,3054.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758530602,3.96061923,3054.9,3054.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764758530796,3.21558579,3054.9,3054.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764758531000,4.91395355,3054.9,3054.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764758531197,0.74474091,3054.8,3054.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764758531501,0.74474091,3054.8,3054.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764758532094,0.74474091,3054.8,3054.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764758533495,0.74474091,3054.8,3054.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758533698,3.21558579,3054.9,3054.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758533892,3.960346,3054.9,3054.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758534099,3.21558579,3054.9,3054.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758534299,3.95999274,3054.9,3054.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764758534495,3.21558579,3054.9,3054.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764758534695,3.21558579,3054.9,3054.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758534899,3.95999257,3054.9,3054.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758535097,5.65836033,3054.9,3054.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764758535307,4.91395355,3054.9,3054.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1764758537393,4.91395355,3054.9,3054.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758537598,5.65847773,3054.9,3054.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758538002,3.96010997,3054.9,3054.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758539806,3.21558579,3054.9,3054.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758540510,4.36843138,3054.9,3054.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758540712,4.36843138,3054.9,3054.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764758541013,1.15284559,3054.6,3054.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764758542310,3.21558579,3054.9,3054.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764758543219,3.21558579,3054.9,3054.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758543621,3.21558579,3054.9,3054.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758544118,3.21558579,3054.9,3054.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758544318,3.960705,3054.9,3054.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758545420,3.960705,3054.9,3054.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758548115,23.35864286,3054.9,3054.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764758548316,23.35864286,3054.9,3054.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758548317,4.90585535,3054.2,3054.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758548512,3.95291921,3054.2,3054.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758548722,3.95291921,3054.2,3054.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764758548919,3.2078,3054.2,3054.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764758549423,3.2078,3054.2,3054.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758549623,3.95373096,3054.2,3054.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758549824,3.95373096,3054.2,3054.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758552320,3.95373096,3054.2,3054.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758552530,3.95373096,3054.2,3054.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764758552829,3.2078,3054.2,3054.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758553026,3.95344835,3054.2,3054.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758553335,3.95344835,3054.2,3054.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758553831,3.2078,3054.2,3054.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758562334,4.3609838,3054.2,3054.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1764758562736,4.3609838,3054.2,3054.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764758563338,4.3609838,3054.2,3054.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764758568043,10.3609838,3054.2,3054.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764758568240,2.10308713,3054.1,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758568539,2.3063676,3053.6,3053.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764758568741,3.25620587,3053.6,3053.2,0.00371139]
["bitfinex-derivatives","ETHF0:USTF0",1764758569045,4.3609838,3053.3,3053.2,0.00371139]
["bitfinex-derivatives","ETHF0:USTF0",1764758570042,4.3609838,3053.3,3053.2,1.59481139]
["bitfinex-derivatives","ETHF0:USTF0",1764758570436,3.2078,3053.3,3053.2,0.80141139]
["bitfinex-derivatives","ETHF0:USTF0",1764758571941,5.64893617,3053.3,3053.2,0.00371139]
["bitfinex-derivatives","ETHF0:USTF0",1764758572138,5.81265617,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758572342,3.2078,3052.7,3052.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764758572738,44.0078,3052.7,3052.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764758573243,3.21141809,3052.7,3052.6,1.59519936]
["bitfinex-derivatives","ETHF0:USTF0",1764758573636,3.21141809,3052.7,3052.6,0.00409936]
["bitfinex-derivatives","ETHF0:USTF0",1764758573838,0.16378,3052.3,3051.0,2.8294785]
["bitfinex-derivatives","ETHF0:USTF0",1764758574039,3.2078,3051.6,3051.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764758574243,3.2078,3051.6,3051.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1764758574640,3.2078,3051.6,3051.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764758574841,3.2078,3051.6,3051.5,2.08026984]
["bitfinex-derivatives","ETHF0:USTF0",1764758575043,3.2078,3052.4,3051.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764758575345,3.2078,3052.4,3052.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764758575548,3.2078,3052.4,3052.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764758577040,2.93033721,3052.4,3052.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764758577345,3.2078,3053.2,3053.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764758577542,3.2078,3053.2,3053.0,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764758577745,3.2078,3053.2,3053.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764758578243,3.21171836,3053.2,3053.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764758578648,3.21171836,3053.2,3052.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764758578944,4.90737315,3052.8,3052.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764758579543,3.2078,3052.8,3052.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764758579744,3.21171836,3053.2,3052.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764758579953,3.21171836,3053.2,3053.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764758584653,0.00391836,3053.2,3053.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1764758584851,0.00491191,3053.5,3053.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764758585852,0.00770058,3053.5,3053.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764758587354,0.00770058,3053.5,3053.4,1.70772]
["bitfinex-derivatives","ETHF0:USTF0",1764758587854,3.2078,3054.1,3054.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1764758588355,3.2078,3054.1,3054.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1764758588654,9.9466974,3054.1,3053.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764758588856,3.2078,3053.5,3053.2,0.00491191]
["bitfinex-derivatives","ETHF0:USTF0",1764758589447,6.0,3053.4,3053.0,0.00346211]
["bitfinex-derivatives","ETHF0:USTF0",1764758589651,5.19527123,3053.1,3052.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764758589945,3.2078,3053.1,3053.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764758590557,3.2078,3053.1,3053.0,0.47688807]
["bitfinex-derivatives","ETHF0:USTF0",1764758591956,3.2078,3053.1,3053.0,1.22908807]
["bitfinex-derivatives","ETHF0:USTF0",1764758593257,3.2078,3053.1,3053.0,0.47688807]
["bitfinex-derivatives","ETHF0:USTF0",1764758598857,3.2078,3053.1,3053.0,1.97538807]
["bitfinex-derivatives","ETHF0:USTF0",1764758599066,3.2078,3053.1,3053.0,1.22908807]
["bitfinex-derivatives","ETHF0:USTF0",1764758600062,3.2078,3053.1,3053.0,0.47688807]
["bitfinex-derivatives","ETHF0:USTF0",1764758600864,1.98747123,3053.6,3053.0,0.47688807]
["bitfinex-derivatives","ETHF0:USTF0",1764758601064,0.74047119,3053.5,3053.0,0.47688807]
["bitfinex-derivatives","ETHF0:USTF0",1764758601266,3.2078,3053.1,3053.0,0.47688807]
["bitfinex-derivatives","ETHF0:USTF0",1764758602163,3.2078,3053.1,3053.0,1.22908807]
["bitfinex-derivatives","ETHF0:USTF0",1764758603458,3.2078,3053.1,3053.0,0.47688807]
["bitfinex-derivatives","ETHF0:USTF0",1764758604067,5.19527123,3053.1,3053.0,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1764758604259,5.93745487,3053.1,3053.0,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1764758604569,5.93745487,3053.1,3053.0,0.47688807]
["bitfinex-derivatives","ETHF0:USTF0",1764758605366,6.14356273,3053.1,3053.0,0.47688807]
["bitfinex-derivatives","ETHF0:USTF0",1764758605956,4.1560915,3053.1,3053.0,1.97538807]
["bitfinex-derivatives","ETHF0:USTF0",1764758608362,4.1560915,3053.1,3053.0,0.47688807]
["bitfinex-derivatives","ETHF0:USTF0",1764758608567,4.1560915,3053.1,3053.0,1.22908807]
["bitfinex-derivatives","ETHF0:USTF0",1764758608864,4.1560915,3053.1,3053.0,1.97538807]
["bitfinex-derivatives","ETHF0:USTF0",1764758609062,3.2078,3053.1,3053.0,1.97538807]
["bitfinex-derivatives","ETHF0:USTF0",1764758611473,3.2078,3053.5,3053.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764758611672,0.94892944,3053.5,3053.4,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1764758611862,3.21271191,3053.9,3053.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764758612068,4.16156208,3053.9,3053.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764758612471,4.16156208,3053.9,3053.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764758612667,4.16156208,3053.9,3053.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764758612868,1.98747123,3053.6,3053.0,1.97538807]
["bitfinex-derivatives","ETHF0:USTF0",1764758613072,3.2078,3053.2,3053.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1764758614175,3.2078,3053.2,3053.1,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1764758614867,3.2078,3053.7,3053.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764758615170,3.2078,3053.7,3053.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764758615377,3.95079763,3053.7,3053.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764758621277,3.95079763,3053.7,3053.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764758621477,3.95079763,3053.7,3053.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764758621674,3.2078,3053.7,3053.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764758621874,3.2078,3053.7,3053.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764758622182,3.2078,3053.7,3053.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1764758622478,3.95114958,3053.7,3053.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764758627980,3.2078,3053.7,3053.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764758629367,0.00491191,3053.9,3053.6,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1764758629574,0.00491191,3053.9,3053.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764758629780,0.74744625,3053.9,3053.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764758630774,0.74744625,3053.9,3053.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764758630974,0.00491191,3053.9,3053.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764758631581,0.00491191,3053.9,3053.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1764758632778,6.00491191,3053.9,3053.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764758632977,3.2078,3053.6,3053.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764758633278,3.94925442,3053.6,3053.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764758634086,4.15498766,3053.6,3053.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764758634379,5.33536674,3053.6,3053.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764758634681,5.33536674,3053.6,3053.0,1.27138807]
["bitfinex-derivatives","ETHF0:USTF0",1764758634883,1.18037908,3053.1,3053.0,2.07698807]
["bitfinex-derivatives","ETHF0:USTF0",1764758640887,1.18037908,3053.1,3053.0,1.27138807]
["bitfinex-derivatives","ETHF0:USTF0",1764758641083,1.18037908,3053.1,3053.0,2.07698807]
["bitfinex-derivatives","ETHF0:USTF0",1764758643984,1.18037908,3053.1,3053.0,1.27138807]
["bitfinex-derivatives","ETHF0:USTF0",1764758644182,0.74301258,3053.1,3053.0,2.16842807]
["bitfinex-derivatives","ETHF0:USTF0",1764758644382,3.2078,3053.6,3053.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764758644587,4.36161508,3053.6,3053.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764758644987,4.36161508,3053.6,3053.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764758645582,3.2078,3053.6,3053.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764758645889,4.36161508,3053.6,3053.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764758646084,1.15872699,3053.9,3053.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764758653191,0.00491191,3053.9,3053.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764758653389,1.15381508,3054.0,3053.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764758658094,1.89474938,3054.0,3053.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764758665094,1.89474938,3054.0,3053.8,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764758665303,0.7409343,3053.9,3053.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1764758666293,1.89474938,3053.9,3053.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1764758670398,3.04856446,3053.9,3053.5,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764758670592,2.30763016,3053.6,3053.2,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1764758670792,2.30763016,3053.6,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758670793,1.15381508,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758671002,0.74206973,3053.2,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758671297,1.15381508,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758671999,1.15381508,3053.3,3053.1,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1764758672201,1.15381508,3053.3,3053.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764758672400,1.89456617,3053.3,3053.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764758673508,1.15381508,3053.3,3053.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1764758674908,1.15381508,3053.3,3053.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1764758675102,1.15381508,3053.3,3053.1,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764758675503,1.15381508,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758675695,1.15381508,3053.3,3053.1,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764758675899,1.15381508,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758676608,1.15381508,3053.3,3053.1,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1764758676812,1.15381508,3053.3,3053.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764758680209,3.2078,3053.5,3053.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764758680415,5.10076498,3053.5,3053.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764758680712,3.9469499,3053.5,3053.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764758680912,3.2078,3053.5,3053.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764758681217,5.10071844,3053.5,3053.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764758681413,5.10071844,3053.5,3053.1,3.37153]
["bitfinex-derivatives","ETHF0:USTF0",1764758681619,1.15381508,3053.2,3053.1,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1764758687821,3.2078,3053.5,3053.1,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1764758688023,1.15381508,3053.2,3053.1,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1764758689326,1.15381508,3053.2,3053.1,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1764758689519,1.15381508,3053.2,3053.1,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1764758692723,4.36161508,3053.9,3053.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764758702928,4.36161508,3053.9,3053.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764758702929,4.36161508,3053.9,3053.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764758703129,1.15381508,3053.6,3053.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764758703334,1.89351889,3053.6,3053.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764758704328,1.91972494,3053.6,3053.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764758704531,1.18002113,3053.6,3053.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764758705122,1.18002113,3053.6,3053.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764758705325,1.91982045,3053.6,3053.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1764758706131,1.91982045,3053.6,3053.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764758707929,1.91982045,3053.6,3053.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764758708130,1.91982045,3053.6,3053.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764758709537,1.18002113,3053.6,3053.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1764758710732,0.00388002,3054.1,3054.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764758710933,1.18390115,3054.1,3054.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764758711134,1.92369204,3054.1,3054.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764758714748,0.00388002,3054.1,3054.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764758716338,1.18390115,3054.1,3054.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764758717236,0.00388002,3054.1,3054.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764758717441,0.00388002,3054.1,3054.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1764758717642,0.00388002,3054.1,3054.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764758739269,0.74390018,3054.1,3054.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1764758750180,0.95060931,3054.1,3054.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764758753486,0.95060931,3054.1,3054.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764758754287,0.95060931,3054.1,3054.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764758754790,0.74390018,3054.1,3054.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764758755482,0.74390018,3054.1,3054.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764758755891,0.74390018,3054.1,3054.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764758756794,0.74390018,3054.1,3054.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764758758695,0.74390018,3054.1,3054.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764758759291,0.74390018,3054.1,3054.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1764758759795,0.74390018,3054.1,3054.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764758764794,1.8973169,3054.1,3054.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764758766092,0.00491191,3054.3,3054.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764758766093,0.00491191,3054.3,3054.2,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1764758766287,1.15832863,3054.3,3054.2,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1764758766999,1.16236292,3054.3,3054.2,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1764758769401,1.96216292,3054.3,3054.2,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1764758769602,2.73786292,3054.3,3054.2,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1764758770906,1.96216292,3054.3,3054.2,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1764758771609,2.73786292,3054.3,3054.2,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1764758771793,2.73786292,3054.3,3054.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764758771794,1.5755,3054.1,3054.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1764758771994,1.5755,3053.7,3053.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764758772206,2.72891672,3053.7,3053.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764758772708,2.72891672,3053.7,3052.8,8.83626957]
["bitfinex-derivatives","ETHF0:USTF0",1764758772709,1.5755,3053.1,3053.0,2.01348807]
["bitfinex-derivatives","ETHF0:USTF0",1764758773007,0.7998,3053.5,3053.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764758773196,40.8,3053.6,3053.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1764758773400,44.0078,3053.6,3053.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1764758773602,4.7833,3053.6,3053.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1764758774108,5.93671672,3053.6,3053.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1764758774298,5.93671672,3053.6,3052.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764758774299,6.2364,3053.5,3052.3,1.76440202]
["bitfinex-derivatives","ETHF0:USTF0",1764758774601,0.613,3052.1,3052.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764758775106,40.8,3052.3,3051.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1764758775107,0.3065,3051.6,3051.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1764758775314,4.97828767,3051.6,3051.5,2.02187453]
["bitfinex-derivatives","ETHF0:USTF0",1764758775598,4.97828767,3051.6,3051.5,1.23607453]
["bitfinex-derivatives","ETHF0:USTF0",1764758775802,4.97828767,3051.6,3051.2,0.00491191]
["bitfinex-derivatives","ETHF0:USTF0",1764758775803,0.613,3051.3,3051.2,0.00491191]
["bitfinex-derivatives","ETHF0:USTF0",1764758776006,1.76641672,3051.3,3051.2,0.00491191]
["bitfinex-derivatives","ETHF0:USTF0",1764758776396,3.82487095,3051.6,3051.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1764758776599,4.36528767,3051.6,3051.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1764758776800,4.36528767,3051.6,3051.5,2.02179715]
["bitfinex-derivatives","ETHF0:USTF0",1764758777104,3.21187095,3051.6,3051.5,2.02179715]
["bitfinex-derivatives","ETHF0:USTF0",1764758777295,4.36528767,3051.6,3051.5,2.02179715]
["bitfinex-derivatives","ETHF0:USTF0",1764758778804,4.97828767,3051.6,3051.5,2.02179715]
["bitfinex-derivatives","ETHF0:USTF0",1764758779000,4.67178767,3051.6,3051.5,2.02179715]
["bitfinex-derivatives","ETHF0:USTF0",1764758779305,4.36528767,3051.6,3051.5,2.0598545]
["bitfinex-derivatives","ETHF0:USTF0",1764758781106,3.21187095,3051.6,3051.5,2.0598545]
["bitfinex-derivatives","ETHF0:USTF0",1764758781305,0.00407095,3051.6,3051.5,2.0598545]
["bitfinex-derivatives","ETHF0:USTF0",1764758782706,1.57957095,3051.6,3051.5,1.6061545]
["bitfinex-derivatives","ETHF0:USTF0",1764758782917,0.80387095,3051.6,3051.5,1.6061545]
["bitfinex-derivatives","ETHF0:USTF0",1764758783600,0.00407095,3051.6,3051.5,1.6061545]
["bitfinex-derivatives","ETHF0:USTF0",1764758784105,0.80387095,3051.6,3051.5,1.6061545]
["bitfinex-derivatives","ETHF0:USTF0",1764758785807,1.57957095,3051.6,3051.5,1.6061545]
["bitfinex-derivatives","ETHF0:USTF0",1764758786811,0.80387095,3051.6,3051.5,1.6061545]
["bitfinex-derivatives","ETHF0:USTF0",1764758788817,0.00407095,3051.6,3051.5,1.9192545]
["bitfinex-derivatives","ETHF0:USTF0",1764758789810,0.00407095,3051.6,3051.5,2.0830745]
["bitfinex-derivatives","ETHF0:USTF0",1764758790429,0.00491191,3051.9,3051.5,1.9192545]
["bitfinex-derivatives","ETHF0:USTF0",1764758790715,1.5755,3051.9,3051.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764758790917,1.5755,3051.9,3051.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1764758791213,1.5755,3051.9,3051.8,1.76765735]
["bitfinex-derivatives","ETHF0:USTF0",1764758791510,1.57843144,3051.9,3051.8,1.76765735]
["bitfinex-derivatives","ETHF0:USTF0",1764758791710,0.00293144,3051.9,3051.8,1.76765735]
["bitfinex-derivatives","ETHF0:USTF0",1764758794116,0.00491191,3052.2,3052.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764758795117,0.00888213,3052.2,3052.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764758795317,2.73679885,3052.2,3052.1,0.03805735]
["bitfinex-derivatives","ETHF0:USTF0",1764758795517,2.73679885,3052.2,3052.1,0.83175735]
["bitfinex-derivatives","ETHF0:USTF0",1764758796218,2.73679885,3052.2,3052.1,1.58835735]
["bitfinex-derivatives","ETHF0:USTF0",1764758799019,2.73679885,3052.2,3052.1,0.83175735]
["bitfinex-derivatives","ETHF0:USTF0",1764758799514,2.73679885,3052.2,3052.1,0.03805735]
["bitfinex-derivatives","ETHF0:USTF0",1764758800516,2.73679885,3052.2,3051.6,1.71411]
["bitfinex-derivatives","ETHF0:USTF0",1764758800517,1.5745,3051.7,3051.6,1.71411]
["bitfinex-derivatives","ETHF0:USTF0",1764758800722,2.72791672,3051.7,3051.6,1.71411]
["bitfinex-derivatives","ETHF0:USTF0",1764758802223,2.72791672,3051.7,3051.6,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1764758802422,2.72791672,3051.7,3051.6,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1764758803219,4.0196,3051.9,3051.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764758803412,5.54490259,3051.9,3051.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764758803817,5.54490259,3051.9,3051.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764758804523,0.8118,3051.6,3051.5,1.55909715]
["bitfinex-derivatives","ETHF0:USTF0",1764758804724,1.5628,3051.6,3051.5,1.55909715]
["bitfinex-derivatives","ETHF0:USTF0",1764758805222,1.96521672,3051.6,3051.5,1.55909715]
["bitfinex-derivatives","ETHF0:USTF0",1764758805822,2.71621672,3051.6,3051.5,1.55909715]
["bitfinex-derivatives","ETHF0:USTF0",1764758806126,3.48667077,3051.6,3051.5,1.55909715]
["bitfinex-derivatives","ETHF0:USTF0",1764758806717,2.73567077,3051.6,3051.5,1.55909715]
["bitfinex-derivatives","ETHF0:USTF0",1764758807326,3.48667077,3051.6,3051.5,1.55909715]
["bitfinex-derivatives","ETHF0:USTF0",1764758807525,2.73567077,3051.6,3051.5,1.55909715]
["bitfinex-derivatives","ETHF0:USTF0",1764758807726,1.92387077,3051.6,3051.5,1.55909715]
["bitfinex-derivatives","ETHF0:USTF0",1764758807926,1.15341672,3051.6,3051.5,1.55909715]
["bitfinex-derivatives","ETHF0:USTF0",1764758809625,2.71621672,3051.6,3051.5,0.76539715]
["bitfinex-derivatives","ETHF0:USTF0",1764758809827,2.71621672,3051.6,3051.5,1.55909715]
["bitfinex-derivatives","ETHF0:USTF0",1764758810918,2.71621672,3051.6,3051.5,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1764758811422,2.71621672,3051.6,3051.5,1.55909715]
["bitfinex-derivatives","ETHF0:USTF0",1764758811826,2.71621672,3051.6,3051.5,0.76539715]
["bitfinex-derivatives","ETHF0:USTF0",1764758812419,2.71621672,3051.6,3051.5,1.55909715]
["bitfinex-derivatives","ETHF0:USTF0",1764758813523,2.71621672,3051.6,3051.5,0.76539715]
["bitfinex-derivatives","ETHF0:USTF0",1764758814216,2.71621672,3051.6,3051.5,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1764758814825,3.4816233,3051.6,3051.5,0.00229715]
["bitfinex-derivatives","ETHF0:USTF0",1764758815028,3.4816233,3051.6,3051.2,3.21271191]
["bitfinex-derivatives","ETHF0:USTF0",1764758815029,1.5628,3051.3,3051.2,3.21271191]
["bitfinex-derivatives","ETHF0:USTF0",1764758815225,2.71621672,3051.3,3051.2,3.21271191]
["bitfinex-derivatives","ETHF0:USTF0",1764758815927,0.4764,3051.5,3051.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764758816131,1.62981672,3051.5,3051.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764758816325,3.20672493,3051.5,3051.4,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764758817126,3.95772493,3051.5,3051.2,3.37951189]
["bitfinex-derivatives","ETHF0:USTF0",1764758817329,1.5628,3051.3,3051.2,0.00788189]
["bitfinex-derivatives","ETHF0:USTF0",1764758817629,1.57636628,3051.3,3051.2,1.56468189]
["bitfinex-derivatives","ETHF0:USTF0",1764758817932,1.5628,3051.3,3051.2,1.56468189]
["bitfinex-derivatives","ETHF0:USTF0",1764758818518,1.5628,3051.3,3051.2,0.77098189]
["bitfinex-derivatives","ETHF0:USTF0",1764758818923,1.5628,3051.3,3051.2,0.00788189]
["bitfinex-derivatives","ETHF0:USTF0",1764758819130,4.36121672,3051.4,3051.3,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764758821928,4.7706,3051.4,3051.3,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1764758822134,1.5628,3051.3,3051.2,1.56468189]
["bitfinex-derivatives","ETHF0:USTF0",1764758823134,1.5031,3051.3,3051.2,1.55668189]
["bitfinex-derivatives","ETHF0:USTF0",1764758823335,1.5031,3051.3,3051.2,1.72052189]
["bitfinex-derivatives","ETHF0:USTF0",1764758823534,0.7654,3051.3,3051.2,1.72052189]
["bitfinex-derivatives","ETHF0:USTF0",1764758824235,1.5031,3051.3,3051.2,1.72052189]
["bitfinex-derivatives","ETHF0:USTF0",1764758824626,3.2078,3051.4,3051.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764758824833,3.2078,3051.4,3051.3,1.71263]
["bitfinex-derivatives","ETHF0:USTF0",1764758825036,1.51198213,3052.2,3051.7,0.16381]
["bitfinex-derivatives","ETHF0:USTF0",1764758825329,1.9767,3052.0,3051.9,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764758825537,1.15341672,3052.0,3051.9,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1764758825730,1.15341672,3052.0,3051.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764758826238,0.00888213,3052.2,3052.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764758826722,0.00888213,3052.2,3052.1,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1764758827334,1.51198213,3052.2,3052.1,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1764758827530,0.77428213,3052.2,3052.1,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1764758827728,0.00888213,3052.2,3052.1,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1764758829141,1.51198213,3052.2,3052.1,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1764758829331,1.51198213,3052.2,3052.1,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764758830042,1.51198213,3052.2,3052.1,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1764758830638,1.51198213,3052.2,3052.1,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1764758830839,0.00888213,3052.2,3052.1,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1764758831734,1.51198213,3052.2,3051.6,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1764758831941,0.00888213,3052.2,3052.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764758832743,0.00888213,3052.2,3052.1,1.71259]
["bitfinex-derivatives","ETHF0:USTF0",1764758837040,3.2078,3052.7,3052.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764758837240,3.9732,3052.7,3052.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764758837939,4.71366761,3052.7,3052.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764758838942,4.71366761,3052.7,3052.6,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1764758840151,4.71366761,3052.7,3052.6,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1764758841351,4.71366761,3052.7,3052.6,0.16376]
["bitfinex-derivatives","ETHF0:USTF0",1764758842848,4.71366761,3052.7,3052.6,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1764758843245,3.97596761,3052.7,3052.6,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1764758843850,3.21056761,3052.7,3052.6,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1764758844155,0.00276761,3052.7,3052.6,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1764758846755,0.00491191,3053.0,3052.9,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1764758847854,0.00792802,3053.0,3052.9,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1764758852467,0.00792802,3053.0,3052.9,4.92034]
["bitfinex-derivatives","ETHF0:USTF0",1764758854964,1.98882802,3053.0,3052.9,4.92034]
["bitfinex-derivatives","ETHF0:USTF0",1764758855365,1.24402802,3053.0,3052.9,4.92034]
["bitfinex-derivatives","ETHF0:USTF0",1764758857271,0.00792802,3053.0,3052.9,4.92034]
["bitfinex-derivatives","ETHF0:USTF0",1764758859878,0.00792802,3053.0,3052.9,17.91534]
["bitfinex-derivatives","ETHF0:USTF0",1764758865581,0.00792802,3053.0,3052.9,22.18724313]
["bitfinex-derivatives","ETHF0:USTF0",1764758867684,0.00792802,3053.0,3052.9,17.91534]
["bitfinex-derivatives","ETHF0:USTF0",1764758873488,1.9373,3053.3,3053.2,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1764758873992,1.2759,3053.5,3053.4,1.69072]
["bitfinex-derivatives","ETHF0:USTF0",1764758874186,1.2759,3053.5,3053.4,4.89852]
["bitfinex-derivatives","ETHF0:USTF0",1764758874480,0.8023,3053.6,3053.5,1.69071]
["bitfinex-derivatives","ETHF0:USTF0",1764758874670,0.00373639,3053.6,3053.5,1.69071]
["bitfinex-derivatives","ETHF0:USTF0",1764758876488,0.00373639,3053.6,3053.5,2.14241]
["bitfinex-derivatives","ETHF0:USTF0",1764758877680,2.00181191,3053.8,3053.7,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764758877888,2.00181191,3053.8,3053.7,14.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764758878091,0.00491191,3053.8,3053.7,14.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764758878685,0.00881689,3053.8,3053.7,14.6827]
["bitfinex-derivatives","ETHF0:USTF0",1764758881392,4.0101,3054.6,3054.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764758881686,4.7881,3054.6,3054.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764758882290,4.79156821,3054.6,3054.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764758882483,4.79156821,3054.6,3054.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764758882685,4.79156821,3054.6,3054.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764758882987,1.58376821,3054.6,3054.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764758883382,1.58376821,3054.6,3054.4,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1764758883685,1.9599,3054.5,3054.4,0.16366]
["bitfinex-derivatives","ETHF0:USTF0",1764758883892,1.9599,3054.5,3054.4,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1764758884490,1.4971,3054.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758886781,1.64358368,3054.5,3054.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764758886989,2.26285043,3054.4,3054.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764758887286,1.2222828,3054.9,3054.8,1.36424]
["bitfinex-derivatives","ETHF0:USTF0",1764758887483,2.34537094,3055.9,3055.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764758887484,0.7337,3055.7,3055.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764758887791,0.7337,3055.7,3055.6,5.72531064]
["bitfinex-derivatives","ETHF0:USTF0",1764758887792,1.4971,3055.7,3055.6,5.72531064]
["bitfinex-derivatives","ETHF0:USTF0",1764758887980,0.7337,3055.7,3055.6,5.72531064]
["bitfinex-derivatives","ETHF0:USTF0",1764758888187,1.4971,3055.7,3055.6,13.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764758888390,1.49958683,3055.7,3055.6,13.71097831]
["bitfinex-derivatives","ETHF0:USTF0",1764758888691,0.00248683,3055.7,3055.6,13.71097831]
["bitfinex-derivatives","ETHF0:USTF0",1764758891290,2.1446,3056.0,3055.7,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1764758891491,3.6417,3056.0,3055.8,2.5189869]
["bitfinex-derivatives","ETHF0:USTF0",1764758891791,2.8783,3056.0,3055.8,0.16359]
["bitfinex-derivatives","ETHF0:USTF0",1764758891996,2.8783,3056.0,3055.9,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764758892496,0.44823661,3056.0,3055.9,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764758895196,0.44823661,3056.0,3055.9,9.24858]
["bitfinex-derivatives","ETHF0:USTF0",1764758895501,0.00353661,3056.0,3055.9,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764758895699,0.46633661,3056.0,3055.9,3.19758]
["bitfinex-derivatives","ETHF0:USTF0",1764758895900,0.46633661,3056.0,3055.9,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764758896098,0.00353661,3056.0,3055.9,9.37858]
["bitfinex-derivatives","ETHF0:USTF0",1764758896900,1.96343661,3056.0,3055.9,12.31358]
["bitfinex-derivatives","ETHF0:USTF0",1764758897101,1.96343661,3056.0,3055.9,13.14558]
["bitfinex-derivatives","ETHF0:USTF0",1764758898401,0.4628,3057.0,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758898696,0.7337,3057.3,3057.2,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764758898895,1.9599,3057.5,3057.4,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764758899092,1.9599,3057.5,3057.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764758899295,1.96396358,3057.5,3057.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764758899692,0.46686358,3057.5,3057.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764758899903,1.20056358,3057.5,3057.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764758900106,1.96396358,3057.5,3057.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764758900404,2.00900283,3057.5,3057.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764758901007,0.51190283,3057.5,3057.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764758901304,1.24560283,3057.5,3057.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764758901505,2.00900283,3057.5,3057.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764758901806,0.4628,3058.5,3057.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764758901807,1.9599,3058.5,3058.4,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764758902697,1.96265831,3058.5,3058.4,0.16664297]
["bitfinex-derivatives","ETHF0:USTF0",1764758902901,1.96265831,3058.5,3058.4,0.00319297]
["bitfinex-derivatives","ETHF0:USTF0",1764758905601,1.4971,3058.2,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758906500,1.4971,3058.2,3058.1,3.21191858]
["bitfinex-derivatives","ETHF0:USTF0",1764758910012,4.7049,3058.2,3058.1,0.00411858]
["bitfinex-derivatives","ETHF0:USTF0",1764758912114,5.41439448,3058.2,3058.1,0.00411858]
["bitfinex-derivatives","ETHF0:USTF0",1764758912317,1.4971,3057.9,3057.8,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764758913315,1.4725,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758913510,1.4725,3057.7,3057.6,0.00308814]
["bitfinex-derivatives","ETHF0:USTF0",1764758913918,1.9808,3057.3,3057.2,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764758914121,1.242,3057.3,3057.2,5.39941]
["bitfinex-derivatives","ETHF0:USTF0",1764758914307,1.242,3057.5,3057.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764758914713,1.242,3057.7,3057.6,2.19159]
["bitfinex-derivatives","ETHF0:USTF0",1764758914918,1.242,3057.7,3057.6,2.19557734]
["bitfinex-derivatives","ETHF0:USTF0",1764758915315,1.9808,3057.7,3057.6,2.19557734]
["bitfinex-derivatives","ETHF0:USTF0",1764758919915,1.9808,3057.7,3057.6,0.00398734]
["bitfinex-derivatives","ETHF0:USTF0",1764758920419,2.69186682,3057.7,3057.6,0.00398734]
["bitfinex-derivatives","ETHF0:USTF0",1764758921219,2.4497,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758921616,0.7589,3057.5,3056.9,3.21271191]
["bitfinex-derivatives","ETHF0:USTF0",1764758921617,3.2086,3057.0,3056.9,3.21271191]
["bitfinex-derivatives","ETHF0:USTF0",1764758921807,3.2086,3057.0,3056.9,4.46081191]
["bitfinex-derivatives","ETHF0:USTF0",1764758922314,3.2086,3057.0,3056.9,4.4646962]
["bitfinex-derivatives","ETHF0:USTF0",1764758922621,3.2086,3057.5,3057.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764758922818,3.92207511,3057.5,3057.4,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764758923016,3.92207511,3057.5,3057.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764758923218,3.92207511,3057.5,3057.0,0.89642]
["bitfinex-derivatives","ETHF0:USTF0",1764758923411,3.72e-05,3058.5,3058.4,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1764758923613,0.7589,3059.0,3058.4,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1764758923813,3.2086,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758924216,3.2086,3059.0,3058.9,4.37845499]
["bitfinex-derivatives","ETHF0:USTF0",1764758924618,3.21123153,3059.0,3058.9,4.37845499]
["bitfinex-derivatives","ETHF0:USTF0",1764758924816,3.21123153,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758925020,2.00213153,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758926115,3.21123153,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758926422,3.21123153,3059.0,3058.9,4.37848576]
["bitfinex-derivatives","ETHF0:USTF0",1764758926620,3.21123153,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758927316,3.21123153,3059.0,3058.9,4.08590239]
["bitfinex-derivatives","ETHF0:USTF0",1764758928121,2.4497,3058.9,3058.8,0.87810239]
["bitfinex-derivatives","ETHF0:USTF0",1764758928620,3.9667,3060.5,3059.9,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764758928823,3.9667,3060.5,3059.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764758928824,2.4497,3059.7,3059.5,0.87782245]
["bitfinex-derivatives","ETHF0:USTF0",1764758929121,0.7589,3060.0,3059.4,4.08562245]
["bitfinex-derivatives","ETHF0:USTF0",1764758929122,3.2086,3059.5,3059.4,4.08562245]
["bitfinex-derivatives","ETHF0:USTF0",1764758929514,3.2086,3059.5,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758929826,3.21223075,3059.5,3059.4,3.21173644]
["bitfinex-derivatives","ETHF0:USTF0",1764758932618,2.00313075,3059.5,3059.4,4.45983644]
["bitfinex-derivatives","ETHF0:USTF0",1764758932822,1.24423075,3059.5,3059.4,5.68483644]
["bitfinex-derivatives","ETHF0:USTF0",1764758933215,1.2406,3059.5,3059.4,5.68483644]
["bitfinex-derivatives","ETHF0:USTF0",1764758934325,0.00283903,3059.5,3059.4,5.68483644]
["bitfinex-derivatives","ETHF0:USTF0",1764758934926,4.4849,3059.7,3059.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764758935119,3.2086,3059.5,3059.4,4.08955889]
["bitfinex-derivatives","ETHF0:USTF0",1764758935325,3.2086,3059.5,3059.4,3.21173644]
["bitfinex-derivatives","ETHF0:USTF0",1764758935724,3.2086,3059.5,3059.4,0.00393644]
["bitfinex-derivatives","ETHF0:USTF0",1764758935925,3.21236625,3059.5,3059.4,0.00393644]
["bitfinex-derivatives","ETHF0:USTF0",1764758936228,3.2086,3058.5,3058.4,3.21270364]
["bitfinex-derivatives","ETHF0:USTF0",1764758937017,3.2086,3058.5,3058.4,3.21539669]
["bitfinex-derivatives","ETHF0:USTF0",1764758939632,4.4016,3058.7,3058.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1764758939833,1.2406,3058.5,3058.4,5.68849669]
["bitfinex-derivatives","ETHF0:USTF0",1764758940434,2.4497,3058.5,3058.4,4.46349669]
["bitfinex-derivatives","ETHF0:USTF0",1764758940635,1.2406,3058.5,3058.4,5.68849669]
["bitfinex-derivatives","ETHF0:USTF0",1764758941533,2.4497,3058.5,3058.4,5.68849669]
["bitfinex-derivatives","ETHF0:USTF0",1764758942530,1.2406,3058.5,3058.4,5.68849669]
["bitfinex-derivatives","ETHF0:USTF0",1764758942732,2.5477,3058.7,3058.6,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764758943038,3.8018,3058.5,3058.4,7.13679669]
["bitfinex-derivatives","ETHF0:USTF0",1764758944036,3.8018,3058.5,3058.4,5.82499669]
["bitfinex-derivatives","ETHF0:USTF0",1764758944936,5.2612,3058.5,3058.4,3.21539669]
["bitfinex-derivatives","ETHF0:USTF0",1764758945436,5.2612,3058.5,3058.4,0.00759669]
["bitfinex-derivatives","ETHF0:USTF0",1764758945838,2.5653,3057.9,3057.8,5.09182993]
["bitfinex-derivatives","ETHF0:USTF0",1764758946236,1.4594,3058.5,3057.8,5.09182993]
["bitfinex-derivatives","ETHF0:USTF0",1764758946436,1.4594,3058.5,3057.8,5.25530993]
["bitfinex-derivatives","ETHF0:USTF0",1764758946843,1.46427607,3058.5,3057.8,5.26268372]
["bitfinex-derivatives","ETHF0:USTF0",1764758947935,2.5653,3058.0,3057.9,5.09182993]
["bitfinex-derivatives","ETHF0:USTF0",1764758948136,3.8018,3058.0,3057.9,3.78002993]
["bitfinex-derivatives","ETHF0:USTF0",1764758948337,3.8018,3058.0,3057.9,4.36861195]
["bitfinex-derivatives","ETHF0:USTF0",1764758948637,3.8018,3058.0,3057.9,5.68041195]
["bitfinex-derivatives","ETHF0:USTF0",1764758948841,2.5653,3058.0,3057.9,5.68041195]
["bitfinex-derivatives","ETHF0:USTF0",1764758949041,1.46427607,3058.5,3057.9,5.68041195]
["bitfinex-derivatives","ETHF0:USTF0",1764758949245,2.5653,3058.2,3058.1,5.09407535]
["bitfinex-derivatives","ETHF0:USTF0",1764758949442,5.26607607,3058.5,3058.4,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1764758949645,5.26607607,3058.5,3058.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764758949845,3.8018,3058.3,3058.2,5.09407535]
["bitfinex-derivatives","ETHF0:USTF0",1764758950044,3.8018,3058.3,3058.2,3.78227535]
["bitfinex-derivatives","ETHF0:USTF0",1764758950344,3.8018,3058.3,3058.2,1.17267535]
["bitfinex-derivatives","ETHF0:USTF0",1764758951749,3.8018,3058.1,3058.0,1.33614535]
["bitfinex-derivatives","ETHF0:USTF0",1764758952148,3.8018,3057.9,3057.8,1.18004914]
["bitfinex-derivatives","ETHF0:USTF0",1764758952446,3.8018,3057.9,3057.8,0.00737379]
["bitfinex-derivatives","ETHF0:USTF0",1764758954238,44.6018,3057.9,3057.8,0.00737379]
["bitfinex-derivatives","ETHF0:USTF0",1764758954633,3.8018,3057.4,3057.3,1.04059397]
["bitfinex-derivatives","ETHF0:USTF0",1764758954849,2.5653,3056.9,3056.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764758955043,3.2078,3057.4,3056.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1764758955639,3.21057768,3057.4,3056.8,3.92945273]
["bitfinex-derivatives","ETHF0:USTF0",1764758957150,2.5653,3056.9,3056.8,3.92945273]
["bitfinex-derivatives","ETHF0:USTF0",1764758957647,3.8018,3056.9,3056.8,0.00805273]
["bitfinex-derivatives","ETHF0:USTF0",1764758959446,3.8018,3056.9,3056.8,2.61765273]
["bitfinex-derivatives","ETHF0:USTF0",1764758959649,3.21057768,3057.4,3056.8,3.92945273]
["bitfinex-derivatives","ETHF0:USTF0",1764758960651,2.5653,3056.9,3056.8,3.92945273]
["bitfinex-derivatives","ETHF0:USTF0",1764758962545,3.8018,3056.9,3056.8,3.92945273]
["bitfinex-derivatives","ETHF0:USTF0",1764758965839,3.8018,3056.9,3056.8,2.61765273]
["bitfinex-derivatives","ETHF0:USTF0",1764758966153,3.8018,3056.9,3056.8,0.00805273]
["bitfinex-derivatives","ETHF0:USTF0",1764758969049,7.0096,3056.9,3056.8,0.00805273]
["bitfinex-derivatives","ETHF0:USTF0",1764758969549,7.0096,3056.9,3056.8,2.61765273]
["bitfinex-derivatives","ETHF0:USTF0",1764758970153,7.0096,3056.9,3056.8,0.00805273]
["bitfinex-derivatives","ETHF0:USTF0",1764758972656,3.8018,3056.9,3056.8,0.00805273]
["bitfinex-derivatives","ETHF0:USTF0",1764758975257,7.0096,3056.9,3056.8,0.00805273]
["bitfinex-derivatives","ETHF0:USTF0",1764758976852,7.0096,3056.9,3056.8,2.31495273]
["bitfinex-derivatives","ETHF0:USTF0",1764758977163,7.0096,3056.9,3056.8,4.69445273]
["bitfinex-derivatives","ETHF0:USTF0",1764758977164,3.8018,3056.9,3056.8,4.69445273]
["bitfinex-derivatives","ETHF0:USTF0",1764758977361,2.5653,3056.9,3056.8,4.69445273]
["bitfinex-derivatives","ETHF0:USTF0",1764758977964,7.70457768,3057.4,3057.3,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764758978463,7.70457768,3057.4,3057.3,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764758978659,7.70457768,3057.4,3057.3,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764758979564,0.00277768,3057.4,3057.3,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764758980364,0.00277768,3057.4,3057.3,4.84991]
["bitfinex-derivatives","ETHF0:USTF0",1764758981662,0.00277768,3057.4,3057.3,6.60892195]
["bitfinex-derivatives","ETHF0:USTF0",1764758982562,3.2078,3057.8,3057.3,4.30202195]
["bitfinex-derivatives","ETHF0:USTF0",1764758982762,7.7018,3057.8,3057.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764758983166,2.2781,3057.4,3057.3,4.22942195]
["bitfinex-derivatives","ETHF0:USTF0",1764758983367,2.2781,3057.4,3057.3,6.60892195]
["bitfinex-derivatives","ETHF0:USTF0",1764758983568,4.49642192,3057.4,3057.3,4.22942195]
["bitfinex-derivatives","ETHF0:USTF0",1764758983770,4.49642192,3057.4,3057.3,6.60892195]
["bitfinex-derivatives","ETHF0:USTF0",1764758983968,0.00242192,3057.4,3057.3,6.60892195]
["bitfinex-derivatives","ETHF0:USTF0",1764758984871,0.00242192,3057.4,3057.3,4.84991]
["bitfinex-derivatives","ETHF0:USTF0",1764758986361,1.66472536,3057.5,3057.4,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764758986668,7.7018,3058.3,3058.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764758987271,7.7018,3058.3,3058.2,5.86041773]
["bitfinex-derivatives","ETHF0:USTF0",1764758987467,1.46427607,3058.5,3058.2,5.86041773]
["bitfinex-derivatives","ETHF0:USTF0",1764758987468,0.00487607,3058.5,3058.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764758987671,5.79427607,3058.5,3058.4,1.76084341]
["bitfinex-derivatives","ETHF0:USTF0",1764758988266,5.79427607,3058.5,3058.4,4.06774341]
["bitfinex-derivatives","ETHF0:USTF0",1764758988574,5.7968136,3058.5,3058.4,6.44724341]
["bitfinex-derivatives","ETHF0:USTF0",1764758988767,4.5014136,3058.5,3058.4,6.44724341]
["bitfinex-derivatives","ETHF0:USTF0",1764758989170,5.7968136,3058.5,3058.4,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764758990472,4.494,3058.4,3058.3,3.47768882]
["bitfinex-derivatives","ETHF0:USTF0",1764758990769,0.0074136,3058.5,3058.4,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764758990971,0.0074136,3058.5,3058.4,5.85706254]
["bitfinex-derivatives","ETHF0:USTF0",1764758991166,0.0074136,3058.5,3058.4,4.84985]
["bitfinex-derivatives","ETHF0:USTF0",1764758992472,2.2855136,3058.5,3058.4,4.84985]
["bitfinex-derivatives","ETHF0:USTF0",1764758992871,4.5014136,3058.5,3058.4,4.84985]
["bitfinex-derivatives","ETHF0:USTF0",1764758994268,4.5014136,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758994269,4.494,3058.2,3058.1,9.06272627]
["bitfinex-derivatives","ETHF0:USTF0",1764758994463,4.494,3058.2,3058.1,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764758994671,2.2781,3058.2,3058.1,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764758995073,4.95451364,3060.9,3060.3,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764758995272,4.5032,3061.0,3060.3,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1764758995475,4.5032,3061.0,3060.0,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764758995476,4.494,3060.8,3060.7,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764758995780,3.5735,3061.0,3060.9,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764758995978,3.57607669,3061.0,3060.9,4.68982702]
["bitfinex-derivatives","ETHF0:USTF0",1764758996164,2.28300364,3061.3,3061.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764758997173,2.2859538,3061.3,3061.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764758997878,4.5018538,3061.3,3061.2,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1764758998076,4.5018538,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758998378,4.494,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758999172,0.0078538,3061.3,3061.1,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764758999372,2.2859538,3061.3,3061.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764758999579,4.5018538,3061.3,3061.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764758999784,4.5018538,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764758999977,4.494,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759000973,4.494,3061.2,3060.9,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1764759000974,5.7894,3061.0,3060.9,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1764759002577,11.7894,3061.0,3060.9,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1764759002783,4.494,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759003468,1.6188,3060.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759003673,4.8402,3059.8,3059.7,3.21068969]
["bitfinex-derivatives","ETHF0:USTF0",1764759003879,2.6496,3060.0,3059.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1764759004085,4.8402,3060.0,3059.7,3.21068969]
["bitfinex-derivatives","ETHF0:USTF0",1764759004282,2.6496,3059.8,3059.7,7.95868969]
["bitfinex-derivatives","ETHF0:USTF0",1764759004786,40.8,3060.4,3059.7,7.95868969]
["bitfinex-derivatives","ETHF0:USTF0",1764759005373,2.6496,3059.8,3059.7,7.95868969]
["bitfinex-derivatives","ETHF0:USTF0",1764759005784,40.8,3060.4,3059.7,7.95868969]
["bitfinex-derivatives","ETHF0:USTF0",1764759006080,40.8,3060.4,3059.7,3.37406969]
["bitfinex-derivatives","ETHF0:USTF0",1764759006273,2.6496,3059.8,3059.7,8.12206969]
["bitfinex-derivatives","ETHF0:USTF0",1764759006480,4.8402,3059.8,3059.7,8.12206969]
["bitfinex-derivatives","ETHF0:USTF0",1764759006780,2.6496,3059.8,3059.7,8.12206969]
["bitfinex-derivatives","ETHF0:USTF0",1764759006979,4.8402,3059.8,3059.7,3.21068969]
["bitfinex-derivatives","ETHF0:USTF0",1764759007173,4.8402,3059.8,3059.7,0.00288969]
["bitfinex-derivatives","ETHF0:USTF0",1764759007381,2.6496,3059.8,3059.7,4.75088969]
["bitfinex-derivatives","ETHF0:USTF0",1764759007580,4.8266,3060.0,3059.9,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764759007581,9.6668,3060.0,3059.9,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764759007888,44.0078,3060.4,3059.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1764759008675,4.8402,3060.0,3059.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1764759008880,4.8402,3060.0,3059.9,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764759009575,2.6496,3060.0,3059.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1764759010085,4.8402,3060.0,3059.9,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1764759011987,4.8402,3060.0,3059.9,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764759012389,4.8402,3059.8,3059.7,4.91426969]
["bitfinex-derivatives","ETHF0:USTF0",1764759012594,4.8402,3059.8,3059.7,0.16626969]
["bitfinex-derivatives","ETHF0:USTF0",1764759012892,4.8402,3059.8,3059.7,0.00288969]
["bitfinex-derivatives","ETHF0:USTF0",1764759015290,4.8402,3059.8,3059.7,2.52678969]
["bitfinex-derivatives","ETHF0:USTF0",1764759015791,4.8402,3059.8,3059.7,0.00288969]
["bitfinex-derivatives","ETHF0:USTF0",1764759017495,4.8402,3059.8,3059.7,4.75088969]
["bitfinex-derivatives","ETHF0:USTF0",1764759018489,4.8402,3059.8,3059.7,2.52678969]
["bitfinex-derivatives","ETHF0:USTF0",1764759019092,4.8402,3059.8,3059.7,4.75088969]
["bitfinex-derivatives","ETHF0:USTF0",1764759019301,4.8402,3059.8,3059.7,2.52678969]
["bitfinex-derivatives","ETHF0:USTF0",1764759019789,4.8402,3059.8,3059.7,0.00288969]
["bitfinex-derivatives","ETHF0:USTF0",1764759020490,4.8402,3059.8,3059.7,2.52678969]
["bitfinex-derivatives","ETHF0:USTF0",1764759021095,4.8402,3059.8,3059.7,0.00288969]
["bitfinex-derivatives","ETHF0:USTF0",1764759024495,3.2078,3060.4,3059.9,4.91137]
["bitfinex-derivatives","ETHF0:USTF0",1764759024787,4.8402,3060.4,3060.3,3.39797661]
["bitfinex-derivatives","ETHF0:USTF0",1764759024989,4.8402,3060.4,3060.3,0.87407661]
["bitfinex-derivatives","ETHF0:USTF0",1764759025190,2.6496,3060.2,3060.1,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1764759025387,6.1356,3060.5,3060.4,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764759025788,6.1356,3060.5,3060.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1764759026396,4.8402,3060.5,3060.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1764759026803,6.459,3060.5,3060.4,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764759028095,4.8402,3060.5,3060.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1764759030503,2.6496,3060.5,3060.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1764759030696,4.8402,3060.5,3060.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1764759033802,2.6496,3060.5,3060.4,5.91385167]
["bitfinex-derivatives","ETHF0:USTF0",1764759034106,2.058,3060.6,3060.5,6.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764759034599,2.058,3060.6,3060.5,6.53724]
["bitfinex-derivatives","ETHF0:USTF0",1764759034802,2.058,3060.6,3060.5,8.29484886]
["bitfinex-derivatives","ETHF0:USTF0",1764759035105,2.058,3060.6,3060.5,6.53724]
["bitfinex-derivatives","ETHF0:USTF0",1764759035309,2.058,3060.6,3060.5,8.29418557]
["bitfinex-derivatives","ETHF0:USTF0",1764759035497,7.0682,3060.6,3060.5,8.29418557]
["bitfinex-derivatives","ETHF0:USTF0",1764759037204,7.0682,3060.6,3060.4,1.75694557]
["bitfinex-derivatives","ETHF0:USTF0",1764759037402,6.4772,3060.5,3060.4,1.17113619]
["bitfinex-derivatives","ETHF0:USTF0",1764759038896,6.4772,3060.5,3060.4,3.57043619]
["bitfinex-derivatives","ETHF0:USTF0",1764759039607,6.4772,3060.5,3060.4,6.11073619]
["bitfinex-derivatives","ETHF0:USTF0",1764759039809,2.058,3060.6,3060.5,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764759040110,6.8467,3060.6,3060.5,5.98684684]
["bitfinex-derivatives","ETHF0:USTF0",1764759040804,2.058,3060.6,3060.5,7.34164684]
["bitfinex-derivatives","ETHF0:USTF0",1764759041508,6.8467,3060.6,3060.5,1.17124684]
["bitfinex-derivatives","ETHF0:USTF0",1764759041712,6.8467,3060.6,3060.5,3.52274684]
["bitfinex-derivatives","ETHF0:USTF0",1764759042010,6.8467,3060.6,3060.5,5.93904684]
["bitfinex-derivatives","ETHF0:USTF0",1764759042211,6.8467,3060.6,3060.5,3.52274684]
["bitfinex-derivatives","ETHF0:USTF0",1764759042912,6.8467,3060.6,3060.5,5.93904684]
["bitfinex-derivatives","ETHF0:USTF0",1764759043712,6.8467,3060.6,3060.5,1.17124684]
["bitfinex-derivatives","ETHF0:USTF0",1764759044813,6.8467,3060.6,3060.5,3.52274684]
["bitfinex-derivatives","ETHF0:USTF0",1764759045110,6.8467,3060.6,3060.5,5.93904684]
["bitfinex-derivatives","ETHF0:USTF0",1764759045812,6.8467,3060.6,3060.5,7.29384684]
["bitfinex-derivatives","ETHF0:USTF0",1764759046112,2.3425,3061.0,3060.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764759046308,4.7965538,3061.3,3061.2,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1764759047407,4.7887,3061.1,3061.0,3.22970979]
["bitfinex-derivatives","ETHF0:USTF0",1764759047607,4.7887,3061.1,3061.0,5.64600979]
["bitfinex-derivatives","ETHF0:USTF0",1764759048116,2.4462,3061.1,3061.0,7.00080979]
["bitfinex-derivatives","ETHF0:USTF0",1764759048311,0.0078538,3061.3,3061.0,7.00080979]
["bitfinex-derivatives","ETHF0:USTF0",1764759048312,4.7965538,3061.3,3061.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764759048815,4.7965538,3061.3,3061.2,5.64573162]
["bitfinex-derivatives","ETHF0:USTF0",1764759049004,4.7965538,3061.3,3061.2,0.87793162]
["bitfinex-derivatives","ETHF0:USTF0",1764759049815,4.7965538,3061.3,3061.2,3.22943162]
["bitfinex-derivatives","ETHF0:USTF0",1764759050615,4.7965538,3061.3,3061.2,5.64573162]
["bitfinex-derivatives","ETHF0:USTF0",1764759050916,4.7965538,3061.3,3061.2,0.87793162]
["bitfinex-derivatives","ETHF0:USTF0",1764759052414,4.7887,3061.2,3061.1,0.87793162]
["bitfinex-derivatives","ETHF0:USTF0",1764759052611,4.7887,3061.2,3061.1,0.87833675]
["bitfinex-derivatives","ETHF0:USTF0",1764759053111,4.7887,3061.2,3060.9,4.38395048]
["bitfinex-derivatives","ETHF0:USTF0",1764759053418,6.22,3061.0,3060.9,5.56420364]
["bitfinex-derivatives","ETHF0:USTF0",1764759053914,6.22,3061.0,3060.9,3.21270364]
["bitfinex-derivatives","ETHF0:USTF0",1764759054109,6.22,3061.0,3060.9,4.38444103]
["bitfinex-derivatives","ETHF0:USTF0",1764759055118,6.22,3061.0,3060.9,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764759055820,6.4172961,3061.0,3060.9,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764759061126,4.7887,3060.6,3060.5,0.87961995]
["bitfinex-derivatives","ETHF0:USTF0",1764759061625,6.22,3060.5,3060.4,0.87961995]
["bitfinex-derivatives","ETHF0:USTF0",1764759062021,47.02,3060.5,3060.4,0.87961995]
["bitfinex-derivatives","ETHF0:USTF0",1764759062530,47.02,3060.5,3060.2,1.17173739]
["bitfinex-derivatives","ETHF0:USTF0",1764759062531,4.7887,3060.4,3060.3,0.87961995]
["bitfinex-derivatives","ETHF0:USTF0",1764759066126,4.7475,3060.3,3060.2,0.87961995]
["bitfinex-derivatives","ETHF0:USTF0",1764759067327,4.7475,3060.3,3060.2,3.17941995]
["bitfinex-derivatives","ETHF0:USTF0",1764759067530,42.2313,3060.5,3060.1,3.18432359]
["bitfinex-derivatives","ETHF0:USTF0",1764759067531,4.6981,3060.2,3060.1,3.18432359]
["bitfinex-derivatives","ETHF0:USTF0",1764759067929,4.6981,3060.2,3060.1,0.88452359]
["bitfinex-derivatives","ETHF0:USTF0",1764759068126,4.6981,3060.2,3060.1,3.18432359]
["bitfinex-derivatives","ETHF0:USTF0",1764759069132,4.6981,3060.2,3059.8,1.75694557]
["bitfinex-derivatives","ETHF0:USTF0",1764759069133,4.6981,3059.9,3059.8,0.83140044]
["bitfinex-derivatives","ETHF0:USTF0",1764759069428,1.246,3060.0,3059.7,2.30268969]
["bitfinex-derivatives","ETHF0:USTF0",1764759069429,4.6981,3059.8,3059.7,2.30268969]
["bitfinex-derivatives","ETHF0:USTF0",1764759070231,4.6981,3059.8,3059.7,0.00288969]
["bitfinex-derivatives","ETHF0:USTF0",1764759070927,7.9059,3059.8,3059.7,0.00288969]
["bitfinex-derivatives","ETHF0:USTF0",1764759074727,7.9059,3059.8,3059.7,4.76488969]
["bitfinex-derivatives","ETHF0:USTF0",1764759075035,7.9059,3059.8,3059.7,2.30268969]
["bitfinex-derivatives","ETHF0:USTF0",1764759075336,7.9059,3059.8,3059.7,0.00288969]
["bitfinex-derivatives","ETHF0:USTF0",1764759075839,7.9059,3059.8,3059.7,2.30268969]
["bitfinex-derivatives","ETHF0:USTF0",1764759076030,7.9059,3059.8,3059.7,0.00288969]
["bitfinex-derivatives","ETHF0:USTF0",1764759077031,3.2078,3059.8,3059.7,4.76488969]
["bitfinex-derivatives","ETHF0:USTF0",1764759077239,2.93364684,3061.6,3060.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764759077240,3.2078,3060.2,3060.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764759077836,3.2078,3060.2,3060.1,6.5175128]
["bitfinex-derivatives","ETHF0:USTF0",1764759078232,7.9059,3060.7,3060.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764759079133,4.6981,3060.7,3060.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764759079841,4.6981,3060.7,3060.6,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764759080336,1.4313,3061.0,3060.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764759080337,4.6981,3061.0,3060.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764759080638,3.2078,3061.1,3060.9,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764759080838,5.6046,3061.1,3061.0,6.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764759083239,7.9059,3061.1,3061.0,6.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764759083442,7.9059,3061.1,3061.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764759085036,4.6981,3061.1,3061.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1764759086442,4.6981,3061.1,3061.0,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764759087438,4.6981,3060.9,3060.8,5.93247067]
["bitfinex-derivatives","ETHF0:USTF0",1764759088541,1.2977,3061.0,3060.7,1.17047067]
["bitfinex-derivatives","ETHF0:USTF0",1764759088542,4.6981,3060.8,3060.7,1.17047067]
["bitfinex-derivatives","ETHF0:USTF0",1764759088742,4.6981,3060.6,3060.5,4.37827067]
["bitfinex-derivatives","ETHF0:USTF0",1764759088941,4.6981,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759089546,4.6981,3060.6,3060.5,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764759091147,4.6981,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759091840,4.6981,3060.6,3060.4,1.17047067]
["bitfinex-derivatives","ETHF0:USTF0",1764759091841,5.9958,3060.5,3060.4,1.17047067]
["bitfinex-derivatives","ETHF0:USTF0",1764759092041,4.6981,3060.4,3060.3,1.17047067]
["bitfinex-derivatives","ETHF0:USTF0",1764759094051,4.6981,3060.4,3060.3,3.47027067]
["bitfinex-derivatives","ETHF0:USTF0",1764759095148,4.6981,3060.4,3060.3,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764759095350,5.2509,3060.7,3060.3,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764759095539,9.6713,3060.7,3060.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764759096355,9.6713,3060.7,3060.6,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764759098046,9.6713,3060.7,3060.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764759098655,4.1521,3060.7,3060.6,7.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764759098849,6.0989,3060.7,3060.6,8.50664414]
["bitfinex-derivatives","ETHF0:USTF0",1764759099654,6.0989,3060.7,3060.6,4.37874414]
["bitfinex-derivatives","ETHF0:USTF0",1764759099953,6.0989,3060.7,3060.6,8.55614414]
["bitfinex-derivatives","ETHF0:USTF0",1764759103953,6.0989,3060.7,3060.6,6.50604414]
["bitfinex-derivatives","ETHF0:USTF0",1764759104254,6.0989,3060.7,3060.6,7.0906128]
["bitfinex-derivatives","ETHF0:USTF0",1764759106256,6.0989,3060.7,3060.6,9.1407128]
["bitfinex-derivatives","ETHF0:USTF0",1764759106457,4.1521,3060.7,3060.6,9.1407128]
["bitfinex-derivatives","ETHF0:USTF0",1764759106751,4.1521,3060.7,3060.6,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764759109461,6.0989,3060.7,3060.6,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764759112160,6.0989,3060.7,3060.6,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1764759112462,6.0989,3060.7,3060.6,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764759114062,6.0989,3060.7,3060.6,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1764759114459,6.0989,3060.7,3060.6,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764759115564,4.1521,3060.7,3060.6,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764759115767,2.0431,3060.7,3060.6,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764759116067,2.0431,3060.7,3060.6,7.54853]
["bitfinex-derivatives","ETHF0:USTF0",1764759116261,1.9799564,3060.7,3060.6,8.72274937]
["bitfinex-derivatives","ETHF0:USTF0",1764759116763,7.2714538,3061.3,3061.2,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764759117356,7.2714538,3061.3,3061.2,5.35139064]
["bitfinex-derivatives","ETHF0:USTF0",1764759118463,7.2714538,3061.3,3061.2,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1764759118664,7.2714538,3061.3,3061.2,3.30129064]
["bitfinex-derivatives","ETHF0:USTF0",1764759119561,7.2714538,3061.3,3061.2,5.35139064]
["bitfinex-derivatives","ETHF0:USTF0",1764759120265,4.0636538,3061.3,3061.2,5.35139064]
["bitfinex-derivatives","ETHF0:USTF0",1764759120658,2.1168538,3061.3,3061.2,5.35139064]
["bitfinex-derivatives","ETHF0:USTF0",1764759120860,0.0078538,3061.3,3061.2,5.35139064]
["bitfinex-derivatives","ETHF0:USTF0",1764759121066,2.1168538,3061.3,3061.2,5.35139064]
["bitfinex-derivatives","ETHF0:USTF0",1764759121263,4.0636538,3061.3,3061.2,5.35139064]
["bitfinex-derivatives","ETHF0:USTF0",1764759122054,4.0636538,3061.3,3061.2,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1764759122566,4.0558,3061.2,3061.1,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1764759130768,4.0558,3061.2,3061.1,4.98689064]
["bitfinex-derivatives","ETHF0:USTF0",1764759131671,4.0558,3061.2,3061.1,1.17399064]
["bitfinex-derivatives","ETHF0:USTF0",1764759132875,4.0558,3061.2,3061.1,4.98689064]
["bitfinex-derivatives","ETHF0:USTF0",1764759133569,2.109,3061.2,3061.1,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764759133962,4.1245,3061.2,3061.1,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764759134165,2.109,3061.2,3061.1,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764759134667,4.1245,3061.2,3061.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764759134868,4.1245,3061.2,3061.1,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764759135380,2.109,3061.2,3061.1,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764759135878,1.9025538,3061.3,3061.2,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764759136076,3.9180538,3061.3,3061.2,4.98576453]
["bitfinex-derivatives","ETHF0:USTF0",1764759139278,3.9180538,3061.3,3061.2,3.03516453]
["bitfinex-derivatives","ETHF0:USTF0",1764759139475,3.9102,3061.2,3061.1,1.17286453]
["bitfinex-derivatives","ETHF0:USTF0",1764759139680,3.9102,3061.1,3060.9,1.76675241]
["bitfinex-derivatives","ETHF0:USTF0",1764759139883,3.9102,3061.1,3061.0,1.17337554]
["bitfinex-derivatives","ETHF0:USTF0",1764759141982,5.87194451,3061.0,3060.9,0.88540387]
["bitfinex-derivatives","ETHF0:USTF0",1764759142175,3.9102,3060.6,3060.5,0.88034081]
["bitfinex-derivatives","ETHF0:USTF0",1764759142375,3.9102,3060.2,3060.1,4.96964877]
["bitfinex-derivatives","ETHF0:USTF0",1764759142572,3.9102,3060.2,3060.1,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1764759142782,3.9102,3060.2,3060.1,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764759144482,44.0078,3060.6,3060.1,8.78254877]
["bitfinex-derivatives","ETHF0:USTF0",1764759144786,7.118,3060.6,3060.5,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764759145378,7.118,3060.6,3060.5,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764759145579,7.118,3060.6,3060.5,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764759145782,7.118,3060.6,3060.5,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764759145977,7.118,3060.6,3060.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764759146687,3.9102,3060.6,3060.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764759147095,1.8947,3060.3,3060.2,5.57474877]
["bitfinex-derivatives","ETHF0:USTF0",1764759147291,3.9102,3060.3,3060.2,5.57474877]
["bitfinex-derivatives","ETHF0:USTF0",1764759147595,3.9102,3060.3,3060.2,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764759147792,3.9102,3060.3,3060.2,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764759148095,3.9102,3060.3,3060.2,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764759148689,3.9102,3060.3,3060.0,3.62414877]
["bitfinex-derivatives","ETHF0:USTF0",1764759148690,3.9102,3060.1,3060.0,3.62414877]
["bitfinex-derivatives","ETHF0:USTF0",1764759149095,3.9102,3060.1,3060.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1764759149296,3.9102,3060.1,3060.0,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764759151796,3.9102,3060.1,3060.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764759155201,1.8947,3060.1,3060.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764759155992,7.92904451,3060.3,3060.2,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764759156192,3.2078,3060.3,3060.2,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764759157397,3.2078,3060.3,3060.2,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1764759161205,5.9817,3060.5,3060.4,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1764759161504,5.9817,3060.5,3060.2,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1764759161505,3.5732,3060.3,3060.2,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1764759162101,1.7904,3060.3,3060.2,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1764759163711,5.9783,3060.5,3060.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764759165009,4.1291,3060.5,3060.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764759165900,5.9783,3060.5,3060.4,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1764759166795,5.9783,3060.5,3060.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764759167002,3.5698,3060.3,3060.2,5.46739877]
["bitfinex-derivatives","ETHF0:USTF0",1764759167805,3.5698,3060.3,3060.2,3.71679877]
["bitfinex-derivatives","ETHF0:USTF0",1764759169006,6.7776,3060.3,3060.2,3.71679877]
["bitfinex-derivatives","ETHF0:USTF0",1764759170814,6.7776,3060.3,3060.2,1.92519877]
["bitfinex-derivatives","ETHF0:USTF0",1764759171414,6.7776,3060.3,3060.2,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764759171607,6.7776,3060.3,3060.2,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1764759171807,6.7776,3060.3,3060.2,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764759172209,3.5698,3060.3,3060.2,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764759172414,6.7776,3060.3,3060.2,0.16335]
["bitfinex-derivatives","ETHF0:USTF0",1764759172617,6.7776,3060.3,3060.2,3.70555]
["bitfinex-derivatives","ETHF0:USTF0",1764759174118,6.7776,3060.3,3060.2,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1764759174918,6.7776,3060.3,3060.2,3.70555]
["bitfinex-derivatives","ETHF0:USTF0",1764759175920,6.7776,3060.3,3060.2,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1764759176515,3.5698,3060.1,3060.0,2.3491317]
["bitfinex-derivatives","ETHF0:USTF0",1764759176722,3.5698,3059.9,3059.8,1.79650364]
["bitfinex-derivatives","ETHF0:USTF0",1764759176920,6.7776,3059.9,3059.8,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764759178617,3.2078,3059.9,3059.7,1.17499307]
["bitfinex-derivatives","ETHF0:USTF0",1764759178818,4.71784451,3059.8,3059.7,1.17499307]
["bitfinex-derivatives","ETHF0:USTF0",1764759179125,3.5698,3059.7,3059.6,2.96659307]
["bitfinex-derivatives","ETHF0:USTF0",1764759179317,3.5698,3059.6,3059.5,1.17499307]
["bitfinex-derivatives","ETHF0:USTF0",1764759179515,4.71784451,3059.6,3059.5,1.17499307]
["bitfinex-derivatives","ETHF0:USTF0",1764759179718,45.51784451,3059.6,3059.5,1.17779375]
["bitfinex-derivatives","ETHF0:USTF0",1764759179919,45.51784451,3059.6,3059.5,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1764759182026,45.51784451,3059.6,3059.5,1.79440068]
["bitfinex-derivatives","ETHF0:USTF0",1764759183432,4.71784451,3059.6,3059.5,1.79440068]
["bitfinex-derivatives","ETHF0:USTF0",1764759185234,4.71784451,3059.6,3059.5,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1764759185731,4.71784451,3059.6,3059.5,1.67110068]
["bitfinex-derivatives","ETHF0:USTF0",1764759186529,4.71784451,3059.6,3059.5,0.00280068]
["bitfinex-derivatives","ETHF0:USTF0",1764759187026,3.4704,3059.0,3058.9,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764759187333,3.2078,3059.2,3058.9,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764759187533,6.6782,3059.2,3059.1,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764759188027,6.68070845,3059.2,3059.1,3.52001005]
["bitfinex-derivatives","ETHF0:USTF0",1764759188427,7.82875296,3059.2,3059.1,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1764759188727,7.82875296,3059.2,3059.1,1.67121005]
["bitfinex-derivatives","ETHF0:USTF0",1764759189234,7.82875296,3059.2,3059.1,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1764759193036,4.62095296,3059.2,3059.1,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1764759193336,7.82875296,3059.2,3059.1,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1764759193742,4.62095296,3059.2,3059.1,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1764759194033,7.82875296,3059.2,3059.1,0.00291005]
["bitfinex-derivatives","ETHF0:USTF0",1764759194237,3.4704,3058.8,3058.7,1.83173]
["bitfinex-derivatives","ETHF0:USTF0",1764759194634,3.4704,3058.8,3058.7,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1764759195137,3.4704,3058.8,3058.7,3.68330487]
["bitfinex-derivatives","ETHF0:USTF0",1764759196040,3.4704,3058.8,3058.7,0.00277487]
["bitfinex-derivatives","ETHF0:USTF0",1764759196744,3.4704,3058.8,3058.7,1.67107487]
["bitfinex-derivatives","ETHF0:USTF0",1764759200331,3.4704,3058.8,3058.7,3.51987487]
["bitfinex-derivatives","ETHF0:USTF0",1764759200536,1.68250845,3059.2,3059.1,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764759200735,0.00250845,3059.2,3059.1,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764759201047,3.47290845,3059.2,3059.1,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764759202947,1.68250845,3059.2,3059.1,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764759203758,0.00250845,3059.2,3059.1,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764759204255,1.68250845,3059.2,3059.1,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764759204751,3.27560845,3059.2,3059.1,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764759204949,0.00250845,3059.2,3059.0,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764759205150,3.2974,3059.1,3059.0,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764759205357,3.2974,3059.1,3059.0,5.49709307]
["bitfinex-derivatives","ETHF0:USTF0",1764759205852,3.2974,3059.1,3059.0,4.47629307]
["bitfinex-derivatives","ETHF0:USTF0",1764759206051,3.2974,3059.1,3059.0,1.17499307]
["bitfinex-derivatives","ETHF0:USTF0",1764759206245,3.2974,3059.1,3059.0,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764759206652,3.2974,3059.1,3059.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764759206840,3.2974,3059.1,3059.0,1.17441292]
["bitfinex-derivatives","ETHF0:USTF0",1764759207259,4.9791,3059.1,3059.0,1.17441292]
["bitfinex-derivatives","ETHF0:USTF0",1764759208256,4.9791,3059.1,3059.0,6.07819857]
["bitfinex-derivatives","ETHF0:USTF0",1764759208257,1.6817,3059.1,3059.0,6.07819857]
["bitfinex-derivatives","ETHF0:USTF0",1764759211258,3.386,3059.1,3059.0,6.07819857]
["bitfinex-derivatives","ETHF0:USTF0",1764759212759,1.6817,3059.1,3059.0,6.07819857]
["bitfinex-derivatives","ETHF0:USTF0",1764759214258,1.6817,3059.1,3059.0,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764759215062,1.6817,3059.1,3059.0,4.48552]
["bitfinex-derivatives","ETHF0:USTF0",1764759215562,1.6817,3059.1,3059.0,6.8346517]
["bitfinex-derivatives","ETHF0:USTF0",1764759219362,1.6817,3059.1,3059.0,4.48552]
["bitfinex-derivatives","ETHF0:USTF0",1764759219564,4.9476,3059.1,3059.0,4.47292]
["bitfinex-derivatives","ETHF0:USTF0",1764759220064,4.9476,3059.1,3059.0,3.45212]
["bitfinex-derivatives","ETHF0:USTF0",1764759220457,4.9476,3059.1,3059.0,4.44082]
["bitfinex-derivatives","ETHF0:USTF0",1764759220657,4.9476,3059.1,3059.0,3.25002]
["bitfinex-derivatives","ETHF0:USTF0",1764759220859,4.9476,3059.1,3059.0,1.76782]
["bitfinex-derivatives","ETHF0:USTF0",1764759221258,3.267,3059.1,3059.0,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764759221963,4.7615,3059.1,3059.0,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764759222159,3.267,3059.1,3059.0,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764759222358,4.7615,3059.1,3059.0,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764759223160,3.267,3059.1,3059.0,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764759223568,4.7615,3059.1,3059.0,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764759224160,3.267,3059.1,3059.0,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764759224870,4.7615,3059.1,3059.0,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764759225271,4.7615,3059.1,3059.0,3.52930611]
["bitfinex-derivatives","ETHF0:USTF0",1764759226773,4.7615,3059.1,3059.0,5.01150611]
["bitfinex-derivatives","ETHF0:USTF0",1764759226969,3.267,3059.1,3059.0,5.98060611]
["bitfinex-derivatives","ETHF0:USTF0",1764759227165,1.6817,3059.1,3059.0,5.98060611]
["bitfinex-derivatives","ETHF0:USTF0",1764759227470,1.6817,3059.1,3059.0,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764759227871,1.6817,3059.1,3059.0,5.98117701]
["bitfinex-derivatives","ETHF0:USTF0",1764759228062,3.2745,3059.1,3059.0,5.98117701]
["bitfinex-derivatives","ETHF0:USTF0",1764759228259,4.769,3059.1,3059.0,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764759229175,3.2745,3059.1,3059.0,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764759229868,4.769,3059.1,3059.0,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764759230068,4.769,3059.1,3059.0,1.76782]
["bitfinex-derivatives","ETHF0:USTF0",1764759230470,4.769,3059.1,3059.0,3.25002]
["bitfinex-derivatives","ETHF0:USTF0",1764759230767,4.769,3059.1,3059.0,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764759231266,4.769,3059.1,3059.0,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764759231473,4.769,3059.1,3059.0,1.71572]
["bitfinex-derivatives","ETHF0:USTF0",1764759232473,4.769,3059.1,3059.0,3.47916055]
["bitfinex-derivatives","ETHF0:USTF0",1764759236978,4.769,3059.1,3059.0,1.76344055]
["bitfinex-derivatives","ETHF0:USTF0",1764759237275,3.0873,3059.0,3058.9,2.72801538]
["bitfinex-derivatives","ETHF0:USTF0",1764759237477,3.0873,3059.0,3058.9,4.21021538]
["bitfinex-derivatives","ETHF0:USTF0",1764759237768,3.08980845,3059.2,3059.1,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764759240178,6.29760845,3059.2,3059.1,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764759240476,4.80310845,3059.2,3059.1,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764759240672,7.45540845,3059.2,3059.1,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764759240874,8.94990845,3059.2,3059.1,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1764759241567,3.0873,3059.1,3059.0,1.17579644]
["bitfinex-derivatives","ETHF0:USTF0",1764759241766,3.0873,3059.1,3059.0,4.21029644]
["bitfinex-derivatives","ETHF0:USTF0",1764759242377,3.0873,3059.1,3059.0,1.17579644]
["bitfinex-derivatives","ETHF0:USTF0",1764759242579,3.0873,3059.1,3059.0,2.72809644]
["bitfinex-derivatives","ETHF0:USTF0",1764759243378,6.2951,3059.1,3059.0,2.72809644]
["bitfinex-derivatives","ETHF0:USTF0",1764759244279,4.8006,3059.1,3059.0,5.05829644]
["bitfinex-derivatives","ETHF0:USTF0",1764759244680,3.2078,3059.1,3059.0,5.05829644]
["bitfinex-derivatives","ETHF0:USTF0",1764759244880,6.0852,3059.1,3059.0,5.05829644]
["bitfinex-derivatives","ETHF0:USTF0",1764759246285,3.2078,3059.1,3059.0,5.22171644]
["bitfinex-derivatives","ETHF0:USTF0",1764759246476,3.2078,3059.1,3059.0,4.04592]
["bitfinex-derivatives","ETHF0:USTF0",1764759247077,4.5687,3059.1,3059.0,4.04592]
["bitfinex-derivatives","ETHF0:USTF0",1764759247376,6.0852,3059.1,3059.0,5.22121806]
["bitfinex-derivatives","ETHF0:USTF0",1764759247881,6.0852,3059.1,3059.0,4.04592]
["bitfinex-derivatives","ETHF0:USTF0",1764759248080,2.8774,3058.9,3058.8,1.17541162]
["bitfinex-derivatives","ETHF0:USTF0",1764759248382,2.8774,3058.4,3058.3,4.10401162]
["bitfinex-derivatives","ETHF0:USTF0",1764759248582,6.0852,3058.4,3058.3,4.10401162]
["bitfinex-derivatives","ETHF0:USTF0",1764759249183,4.5687,3058.4,3058.3,4.1063341]
["bitfinex-derivatives","ETHF0:USTF0",1764759249380,6.0852,3058.4,3058.3,4.1063341]
["bitfinex-derivatives","ETHF0:USTF0",1764759250787,4.5687,3058.4,3058.3,2.93092248]
["bitfinex-derivatives","ETHF0:USTF0",1764759251480,3.2078,3058.4,3058.3,2.93092248]
["bitfinex-derivatives","ETHF0:USTF0",1764759252287,4.5687,3058.4,3058.3,2.93092248]
["bitfinex-derivatives","ETHF0:USTF0",1764759254181,3.2078,3058.4,3058.3,2.93092248]
["bitfinex-derivatives","ETHF0:USTF0",1764759255077,4.5687,3058.4,3058.3,2.93092248]
["bitfinex-derivatives","ETHF0:USTF0",1764759255375,3.2078,3058.4,3058.3,3.09437248]
["bitfinex-derivatives","ETHF0:USTF0",1764759258781,6.0852,3058.4,3058.3,3.09437248]
["bitfinex-derivatives","ETHF0:USTF0",1764759260789,4.5687,3058.4,3058.3,3.09437248]
["bitfinex-derivatives","ETHF0:USTF0",1764759260986,6.0852,3058.4,3058.3,3.09437248]
["bitfinex-derivatives","ETHF0:USTF0",1764759265786,4.5687,3058.4,3058.3,3.09437248]
["bitfinex-derivatives","ETHF0:USTF0",1764759266995,3.2078,3058.4,3058.3,3.09437248]
["bitfinex-derivatives","ETHF0:USTF0",1764759267390,0.5338,3059.5,3058.3,3.09437248]
["bitfinex-derivatives","ETHF0:USTF0",1764759267391,2.32981736,3060.1,3060.0,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764759267688,2.93364684,3060.5,3060.0,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764759267689,2.1898,3060.5,3060.4,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764759267896,3.7063,3060.5,3060.4,3.37114]
["bitfinex-derivatives","ETHF0:USTF0",1764759268089,5.516,3060.5,3060.4,5.7234298]
["bitfinex-derivatives","ETHF0:USTF0",1764759268287,5.51850561,3060.5,3060.4,5.7234298]
["bitfinex-derivatives","ETHF0:USTF0",1764759268686,5.51850561,3060.5,3060.4,6.31168269]
["bitfinex-derivatives","ETHF0:USTF0",1764759270995,5.51850561,3060.5,3060.4,6.14834269]
["bitfinex-derivatives","ETHF0:USTF0",1764759271291,5.51850561,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759273887,5.51850561,3060.5,3060.4,5.56020658]
["bitfinex-derivatives","ETHF0:USTF0",1764759275997,3.6319,3060.4,3060.3,1.02920658]
["bitfinex-derivatives","ETHF0:USTF0",1764759276185,3.6319,3060.2,3060.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764759277695,3.6319,3060.2,3060.1,2.07290364]
["bitfinex-derivatives","ETHF0:USTF0",1764759278299,3.6319,3060.2,3060.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764759281701,3.6319,3060.2,3060.1,2.07290364]
["bitfinex-derivatives","ETHF0:USTF0",1764759283296,3.6319,3060.2,3060.1,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764759285993,3.6319,3060.2,3060.1,4.72433883]
["bitfinex-derivatives","ETHF0:USTF0",1764759286398,3.6319,3060.2,3060.1,2.35673883]
["bitfinex-derivatives","ETHF0:USTF0",1764759288400,3.6319,3060.2,3060.1,3.50513651]
["bitfinex-derivatives","ETHF0:USTF0",1764759289698,3.6319,3060.2,3060.1,5.87273651]
["bitfinex-derivatives","ETHF0:USTF0",1764759290603,3.6319,3060.2,3060.1,3.50513651]
["bitfinex-derivatives","ETHF0:USTF0",1764759291397,3.6319,3060.2,3060.1,2.35673883]
["bitfinex-derivatives","ETHF0:USTF0",1764759294008,3.6319,3060.2,3060.1,4.72433883]
["bitfinex-derivatives","ETHF0:USTF0",1764759294208,3.6319,3060.2,3060.1,4.75750364]
["bitfinex-derivatives","ETHF0:USTF0",1764759295708,5.7526,3060.2,3060.1,4.75750364]
["bitfinex-derivatives","ETHF0:USTF0",1764759296411,5.7526,3060.2,3060.1,4.92086364]
["bitfinex-derivatives","ETHF0:USTF0",1764759297008,4.3693,3060.2,3060.1,4.92086364]
["bitfinex-derivatives","ETHF0:USTF0",1764759297412,6.7596,3060.2,3060.1,4.92086364]
["bitfinex-derivatives","ETHF0:USTF0",1764759304419,6.7596,3060.2,3060.1,2.53586364]
["bitfinex-derivatives","ETHF0:USTF0",1764759304607,6.7596,3060.2,3060.1,4.80056364]
["bitfinex-derivatives","ETHF0:USTF0",1764759308607,6.7596,3060.2,3060.1,2.53586364]
["bitfinex-derivatives","ETHF0:USTF0",1764759308815,6.7596,3060.2,3060.1,4.80056364]
["bitfinex-derivatives","ETHF0:USTF0",1764759309714,6.7596,3060.2,3060.1,2.53586364]
["bitfinex-derivatives","ETHF0:USTF0",1764759310715,6.7596,3060.2,3060.1,8.00836364]
["bitfinex-derivatives","ETHF0:USTF0",1764759311408,6.7596,3060.2,3060.1,4.80056364]
["bitfinex-derivatives","ETHF0:USTF0",1764759311607,6.7596,3060.2,3060.1,8.00836364]
["bitfinex-derivatives","ETHF0:USTF0",1764759313517,6.7596,3060.2,3060.1,5.74366364]
["bitfinex-derivatives","ETHF0:USTF0",1764759315219,6.7596,3060.2,3060.1,3.37606364]
["bitfinex-derivatives","ETHF0:USTF0",1764759316221,6.7596,3060.2,3059.5,18.44692921]
["bitfinex-derivatives","ETHF0:USTF0",1764759316222,4.563,3059.7,3059.6,2.35166416]
["bitfinex-derivatives","ETHF0:USTF0",1764759316511,4.563,3059.6,3059.5,2.35166416]
["bitfinex-derivatives","ETHF0:USTF0",1764759316712,4.563,3059.6,3059.5,4.54966416]
["bitfinex-derivatives","ETHF0:USTF0",1764759317717,4.563,3059.6,3059.5,6.81436416]
["bitfinex-derivatives","ETHF0:USTF0",1764759318324,4.563,3059.6,3059.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1764759320423,5.8716,3059.5,3059.4,4.54966416]
["bitfinex-derivatives","ETHF0:USTF0",1764759321117,4.563,3059.4,3059.3,2.35166416]
["bitfinex-derivatives","ETHF0:USTF0",1764759321318,1.3086,3059.5,3058.8,4.54613221]
["bitfinex-derivatives","ETHF0:USTF0",1764759321319,4.563,3059.2,3059.1,4.54966416]
["bitfinex-derivatives","ETHF0:USTF0",1764759321521,4.563,3059.2,3059.1,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764759321918,4.563,3059.2,3059.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1764759322120,4.563,3059.2,3059.1,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764759327923,4.563,3059.2,3059.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1764759328232,4.563,3059.2,3059.1,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764759328429,4.563,3059.2,3059.1,5.63760221]
["bitfinex-derivatives","ETHF0:USTF0",1764759330526,9.0794,3059.5,3059.4,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1764759330827,9.0794,3059.5,3059.4,3.36959213]
["bitfinex-derivatives","ETHF0:USTF0",1764759331032,9.0794,3059.5,3059.4,1.17159213]
["bitfinex-derivatives","ETHF0:USTF0",1764759331227,4.563,3059.4,3059.3,1.17159213]
["bitfinex-derivatives","ETHF0:USTF0",1764759331829,4.563,3059.3,3059.2,1.17159213]
["bitfinex-derivatives","ETHF0:USTF0",1764759332633,4.563,3059.3,3059.2,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1764759332826,4.563,3059.3,3059.2,3.36948337]
["bitfinex-derivatives","ETHF0:USTF0",1764759333427,4.563,3059.3,3059.2,1.17148337]
["bitfinex-derivatives","ETHF0:USTF0",1764759333833,4.563,3059.3,3059.2,3.39078337]
["bitfinex-derivatives","ETHF0:USTF0",1764759335138,4.563,3059.3,3059.2,1.17148337]
["bitfinex-derivatives","ETHF0:USTF0",1764759335636,4.563,3059.3,3059.2,3.39078337]
["bitfinex-derivatives","ETHF0:USTF0",1764759337127,4.563,3059.3,3059.2,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764759338035,6.5344,3059.3,3059.2,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1764759340131,6.5344,3059.3,3059.1,1.7573882]
["bitfinex-derivatives","ETHF0:USTF0",1764759340132,4.4183,3059.2,3059.1,3.9766882]
["bitfinex-derivatives","ETHF0:USTF0",1764759342041,4.4183,3059.2,3059.1,5.9644882]
["bitfinex-derivatives","ETHF0:USTF0",1764759342543,4.4183,3059.2,3059.1,1.7573882]
["bitfinex-derivatives","ETHF0:USTF0",1764759342932,4.4183,3059.2,3059.1,3.8876882]
["bitfinex-derivatives","ETHF0:USTF0",1764759343133,4.1264,3059.1,3059.0,1.7573882]
["bitfinex-derivatives","ETHF0:USTF0",1764759343337,4.1264,3059.1,3058.3,3.21012248]
["bitfinex-derivatives","ETHF0:USTF0",1764759343338,5.3796,3059.0,3058.9,1.7573882]
["bitfinex-derivatives","ETHF0:USTF0",1764759343536,4.1264,3058.9,3058.8,1.7573882]
["bitfinex-derivatives","ETHF0:USTF0",1764759344237,4.1264,3058.6,3058.5,7.69286416]
["bitfinex-derivatives","ETHF0:USTF0",1764759345236,1.9922,3058.6,3058.5,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764759348546,5.3796,3059.0,3058.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1764759351645,4.1264,3058.9,3058.8,4.48060877]
["bitfinex-derivatives","ETHF0:USTF0",1764759351940,4.1264,3058.9,3058.8,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1764759352846,4.1264,3058.9,3058.8,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764759355147,4.1264,3058.9,3058.8,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1764759355447,4.1264,3058.7,3058.6,6.46840877]
["bitfinex-derivatives","ETHF0:USTF0",1764759355746,7.3342,3058.7,3058.6,6.46840877]
["bitfinex-derivatives","ETHF0:USTF0",1764759359050,7.3342,3058.7,3058.6,6.4675718]
["bitfinex-derivatives","ETHF0:USTF0",1764759359246,5.2,3058.7,3058.6,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764759360651,3.2078,3058.7,3058.6,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764759361049,3.2078,3058.7,3058.6,4.28154]
["bitfinex-derivatives","ETHF0:USTF0",1764759361856,5.3796,3058.5,3058.4,2.93115376]
["bitfinex-derivatives","ETHF0:USTF0",1764759362050,7.3342,3058.7,3058.6,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764759362749,1.9922,3058.5,3058.4,6.46851528]
["bitfinex-derivatives","ETHF0:USTF0",1764759364354,1.9922,3058.5,3058.4,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764759364553,4.1264,3058.5,3058.4,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764759364753,1.9922,3058.5,3058.4,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764759366159,4.1212,3058.5,3058.4,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1764759367862,4.0027,3058.4,3058.3,15.01227248]
["bitfinex-derivatives","ETHF0:USTF0",1764759368060,4.0027,3058.4,3058.3,17.12327248]
["bitfinex-derivatives","ETHF0:USTF0",1764759368358,4.0027,3058.4,3058.3,15.01227248]
["bitfinex-derivatives","ETHF0:USTF0",1764759368557,4.0027,3058.2,3058.1,2.93115376]
["bitfinex-derivatives","ETHF0:USTF0",1764759368758,4.0027,3058.1,3058.0,12.949]
["bitfinex-derivatives","ETHF0:USTF0",1764759368960,4.0027,3058.1,3058.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764759369158,4.0027,3058.1,3058.0,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1764759369357,4.0027,3058.1,3058.0,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764759369555,4.00530189,3058.1,3058.0,5.20824354]
["bitfinex-derivatives","ETHF0:USTF0",1764759370357,0.00260189,3058.1,3058.0,6.38314575]
["bitfinex-derivatives","ETHF0:USTF0",1764759370561,0.00260189,3058.1,3058.0,9.47776951]
["bitfinex-derivatives","ETHF0:USTF0",1764759370755,0.00260189,3058.1,3058.0,6.54661575]
["bitfinex-derivatives","ETHF0:USTF0",1764759371060,4.00530189,3058.1,3058.0,4.9948673]
["bitfinex-derivatives","ETHF0:USTF0",1764759371254,4.00530189,3058.1,3058.0,7.1058673]
["bitfinex-derivatives","ETHF0:USTF0",1764759371856,4.00530189,3058.1,3058.0,19.6038673]
["bitfinex-derivatives","ETHF0:USTF0",1764759372162,1.87630189,3058.1,3058.0,22.42676951]
["bitfinex-derivatives","ETHF0:USTF0",1764759373461,1.87630189,3058.1,3058.0,22.42776951]
["bitfinex-derivatives","ETHF0:USTF0",1764759373957,0.00260189,3058.1,3058.0,22.42776951]
["bitfinex-derivatives","ETHF0:USTF0",1764759374663,1.87630189,3058.1,3058.0,22.42776951]
["bitfinex-derivatives","ETHF0:USTF0",1764759375066,0.00260189,3058.1,3058.0,22.42776951]
["bitfinex-derivatives","ETHF0:USTF0",1764759376053,1.87630189,3058.1,3058.0,22.42776951]
["bitfinex-derivatives","ETHF0:USTF0",1764759376459,1.87630189,3058.1,3058.0,22.40266908]
["bitfinex-derivatives","ETHF0:USTF0",1764759376862,1.87630189,3058.1,3058.0,19.47151532]
["bitfinex-derivatives","ETHF0:USTF0",1764759377259,1.87630189,3058.1,3058.0,22.40266908]
["bitfinex-derivatives","ETHF0:USTF0",1764759378764,4.00530189,3058.1,3058.0,22.40266908]
["bitfinex-derivatives","ETHF0:USTF0",1764759378961,4.00530189,3058.1,3058.0,6.52151532]
["bitfinex-derivatives","ETHF0:USTF0",1764759379163,4.00530189,3058.1,3058.0,19.47051532]
["bitfinex-derivatives","ETHF0:USTF0",1764759379368,4.00530189,3058.1,3058.0,6.52151532]
["bitfinex-derivatives","ETHF0:USTF0",1764759379559,4.00530189,3058.1,3058.0,19.47051532]
["bitfinex-derivatives","ETHF0:USTF0",1764759379868,0.00260189,3058.1,3058.0,14.26601532]
["bitfinex-derivatives","ETHF0:USTF0",1764759384965,0.00260189,3058.1,3058.0,21.81823111]
["bitfinex-derivatives","ETHF0:USTF0",1764759385775,3.03060189,3058.1,3058.0,21.81823111]
["bitfinex-derivatives","ETHF0:USTF0",1764759386664,7.03330189,3058.1,3058.0,20.66842933]
["bitfinex-derivatives","ETHF0:USTF0",1764759386865,4.90430189,3058.1,3058.0,20.66842933]
["bitfinex-derivatives","ETHF0:USTF0",1764759387875,3.03060189,3058.1,3058.0,20.66842933]
["bitfinex-derivatives","ETHF0:USTF0",1764759388474,4.90430189,3058.1,3058.0,20.66842933]
["bitfinex-derivatives","ETHF0:USTF0",1764759388877,4.90430189,3058.1,3058.0,18.32071354]
["bitfinex-derivatives","ETHF0:USTF0",1764759389072,3.03060189,3058.1,3058.0,18.32071354]
["bitfinex-derivatives","ETHF0:USTF0",1764759390877,4.90430189,3058.1,3058.0,18.32071354]
["bitfinex-derivatives","ETHF0:USTF0",1764759391476,4.90430189,3058.1,3058.0,21.2518673]
["bitfinex-derivatives","ETHF0:USTF0",1764759391774,3.03060189,3058.1,3058.0,21.2518673]
["bitfinex-derivatives","ETHF0:USTF0",1764759397681,4.84330189,3058.1,3058.0,21.2518673]
["bitfinex-derivatives","ETHF0:USTF0",1764759397882,3.03060189,3058.1,3058.0,21.2518673]
["bitfinex-derivatives","ETHF0:USTF0",1764759398575,4.84330189,3058.1,3058.0,21.2518673]
["bitfinex-derivatives","ETHF0:USTF0",1764759398784,6.83470189,3058.1,3058.0,21.0883973]
["bitfinex-derivatives","ETHF0:USTF0",1764759399177,6.83470189,3058.1,3058.0,18.15724354]
["bitfinex-derivatives","ETHF0:USTF0",1764759400382,4.84330189,3058.1,3058.0,18.15724354]
["bitfinex-derivatives","ETHF0:USTF0",1764759400987,3.03060189,3058.1,3058.0,18.15724354]
["bitfinex-derivatives","ETHF0:USTF0",1764759401585,4.67200189,3058.1,3058.0,18.15724354]
["bitfinex-derivatives","ETHF0:USTF0",1764759403482,6.40120189,3058.1,3058.0,12.95274354]
["bitfinex-derivatives","ETHF0:USTF0",1764759403683,6.40120189,3058.1,3058.0,14.61364354]
["bitfinex-derivatives","ETHF0:USTF0",1764759403984,6.40120189,3058.1,3058.0,16.25364354]
["bitfinex-derivatives","ETHF0:USTF0",1764759404283,6.40120189,3058.1,3058.0,17.25304354]
["bitfinex-derivatives","ETHF0:USTF0",1764759404885,6.40120189,3058.1,3058.0,1.66464354]
["bitfinex-derivatives","ETHF0:USTF0",1764759405081,3.3706,3057.9,3057.8,14.03305376]
["bitfinex-derivatives","ETHF0:USTF0",1764759405281,3.3706,3057.9,3057.8,11.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764759405777,3.3706,3057.9,3057.8,12.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764759406086,3.03060189,3058.1,3057.5,6.65415518]
["bitfinex-derivatives","ETHF0:USTF0",1764759406087,3.3706,3057.6,3057.5,6.65415518]
["bitfinex-derivatives","ETHF0:USTF0",1764759406284,3.3706,3057.6,3057.5,6.65805352]
["bitfinex-derivatives","ETHF0:USTF0",1764759408186,1.6414,3057.6,3057.5,6.65805352]
["bitfinex-derivatives","ETHF0:USTF0",1764759408389,4.2243,3058.0,3057.5,6.65805352]
["bitfinex-derivatives","ETHF0:USTF0",1764759408684,6.5784,3058.0,3057.9,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764759408882,1.6414,3057.9,3057.8,1.17509117]
["bitfinex-derivatives","ETHF0:USTF0",1764759409088,3.3706,3057.9,3057.8,2.83599117]
["bitfinex-derivatives","ETHF0:USTF0",1764759409783,3.3706,3057.9,3057.8,1.17509117]
["bitfinex-derivatives","ETHF0:USTF0",1764759409982,3.3706,3057.7,3057.6,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764759410186,3.3706,3057.6,3057.5,0.00389834]
["bitfinex-derivatives","ETHF0:USTF0",1764759410383,6.5784,3057.6,3057.5,3.30479834]
["bitfinex-derivatives","ETHF0:USTF0",1764759411182,6.5784,3057.6,3057.5,4.30419834]
["bitfinex-derivatives","ETHF0:USTF0",1764759411687,3.2078,3057.6,3057.5,4.30419834]
["bitfinex-derivatives","ETHF0:USTF0",1764759412190,6.5784,3057.6,3057.5,0.00389834]
["bitfinex-derivatives","ETHF0:USTF0",1764759412490,4.8492,3057.6,3057.5,4.30419834]
["bitfinex-derivatives","ETHF0:USTF0",1764759413190,6.5784,3057.6,3057.5,4.30419834]
["bitfinex-derivatives","ETHF0:USTF0",1764759413893,6.5784,3057.6,3057.5,1.66479834]
["bitfinex-derivatives","ETHF0:USTF0",1764759414286,6.5784,3057.6,3057.5,0.00389834]
["bitfinex-derivatives","ETHF0:USTF0",1764759416490,1.6414,3057.1,3057.0,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764759416797,3.3706,3057.1,3057.0,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764759417093,1.6414,3057.1,3057.0,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764759417394,1.6414,3057.1,3057.0,4.30425142]
["bitfinex-derivatives","ETHF0:USTF0",1764759417987,3.37550364,3057.4,3057.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764759420291,3.3706,3057.1,3057.0,0.00395142]
["bitfinex-derivatives","ETHF0:USTF0",1764759420497,1.6414,3057.1,3057.0,4.30425142]
["bitfinex-derivatives","ETHF0:USTF0",1764759420890,3.2078,3057.2,3057.1,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764759421201,3.2078,3057.6,3057.5,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764759421496,3.2078,3057.6,3057.5,5.45010178]
["bitfinex-derivatives","ETHF0:USTF0",1764759421996,3.2078,3057.6,3057.5,5.61360178]
["bitfinex-derivatives","ETHF0:USTF0",1764759422183,0.00490364,3057.9,3057.8,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764759422388,0.00490364,3057.9,3057.8,4.45070178]
["bitfinex-derivatives","ETHF0:USTF0",1764759423291,1.64630364,3057.9,3057.8,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764759423494,3.36370364,3057.9,3057.8,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764759424199,1.64630364,3057.9,3057.8,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764759424898,4.59420364,3057.9,3057.8,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764759425596,2.95280364,3057.9,3057.8,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764759429698,6.36540364,3057.9,3057.8,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1764759433401,6.36540364,3057.9,3057.8,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1764759433600,3.4126,3057.4,3057.3,3.95665518]
["bitfinex-derivatives","ETHF0:USTF0",1764759433803,3.4126,3057.4,3057.3,5.59225518]
["bitfinex-derivatives","ETHF0:USTF0",1764759434104,3.4126,3057.4,3057.3,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764759434301,1.6952,3057.4,3057.3,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764759435696,3.4126,3057.4,3057.3,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764759437403,1.6952,3057.4,3057.3,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764759437703,0.00490364,3057.9,3057.3,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764759437903,3.41750364,3057.9,3057.8,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764759438097,6.4409,3057.8,3057.7,1.14980178]
["bitfinex-derivatives","ETHF0:USTF0",1764759438298,6.4409,3057.8,3057.7,2.75260178]
["bitfinex-derivatives","ETHF0:USTF0",1764759438499,6.4409,3057.8,3057.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764759438808,6.4409,3057.8,3057.7,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764759440308,6.4409,3057.8,3057.7,5.00035267]
["bitfinex-derivatives","ETHF0:USTF0",1764759442408,6.4409,3057.8,3057.7,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764759443210,3.4126,3057.7,3057.6,1.76195267]
["bitfinex-derivatives","ETHF0:USTF0",1764759443400,3.4126,3057.7,3057.6,3.36475267]
["bitfinex-derivatives","ETHF0:USTF0",1764759443601,3.4126,3057.7,3057.6,5.00035267]
["bitfinex-derivatives","ETHF0:USTF0",1764759445302,4.7235,3057.8,3057.7,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764759445612,6.4409,3057.8,3057.7,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764759445816,6.4409,3057.8,3057.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764759446812,6.4409,3057.8,3057.7,3.36475267]
["bitfinex-derivatives","ETHF0:USTF0",1764759447221,6.4409,3057.8,3057.7,5.00035267]
["bitfinex-derivatives","ETHF0:USTF0",1764759448023,6.4409,3057.8,3057.7,1.76195267]
["bitfinex-derivatives","ETHF0:USTF0",1764759450921,3.4126,3057.7,3057.6,1.76195267]
["bitfinex-derivatives","ETHF0:USTF0",1764759451416,3.4126,3057.3,3057.2,0.88639393]
["bitfinex-derivatives","ETHF0:USTF0",1764759451622,6.81176303,3057.3,3057.2,0.88639393]
["bitfinex-derivatives","ETHF0:USTF0",1764759451813,6.81176303,3057.3,3057.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764759452013,47.61176303,3057.3,3057.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764759452416,47.4204,3057.3,3057.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764759453021,47.61157525,3057.3,3057.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764759453222,47.4204,3057.3,3057.2,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764759453422,3.2687,3057.1,3057.0,0.00395142]
["bitfinex-derivatives","ETHF0:USTF0",1764759455021,4.44504908,3057.1,3057.0,0.00395142]
["bitfinex-derivatives","ETHF0:USTF0",1764759455223,3.6815,3056.5,3056.3,0.88149029]
["bitfinex-derivatives","ETHF0:USTF0",1764759455428,3.167,3056.3,3056.2,0.88149029]
["bitfinex-derivatives","ETHF0:USTF0",1764759456127,3.167,3055.9,3055.8,0.88149029]
["bitfinex-derivatives","ETHF0:USTF0",1764759456325,3.167,3055.9,3055.7,2.42159029]
["bitfinex-derivatives","ETHF0:USTF0",1764759456326,3.167,3055.8,3055.7,2.42159029]
["bitfinex-derivatives","ETHF0:USTF0",1764759456526,3.167,3055.8,3055.7,4.07376018]
["bitfinex-derivatives","ETHF0:USTF0",1764759457226,3.089,3055.8,3055.7,3.19226989]
["bitfinex-derivatives","ETHF0:USTF0",1764759460827,5.891,3055.8,3055.7,1.54246989]
["bitfinex-derivatives","ETHF0:USTF0",1764759461232,5.891,3055.8,3055.7,2.42396018]
["bitfinex-derivatives","ETHF0:USTF0",1764759461427,5.891,3055.8,3055.7,0.00236989]
["bitfinex-derivatives","ETHF0:USTF0",1764759461634,3.0241,3055.7,3055.6,0.88149029]
["bitfinex-derivatives","ETHF0:USTF0",1764759461832,3.0241,3055.6,3055.5,3.36959029]
["bitfinex-derivatives","ETHF0:USTF0",1764759462024,6.2319,3055.6,3055.5,3.36959029]
["bitfinex-derivatives","ETHF0:USTF0",1764759462334,6.2319,3055.6,3055.5,4.96469029]
["bitfinex-derivatives","ETHF0:USTF0",1764759462627,6.2319,3055.6,3055.5,4.96714434]
["bitfinex-derivatives","ETHF0:USTF0",1764759463631,6.2319,3055.6,3055.5,4.08565405]
["bitfinex-derivatives","ETHF0:USTF0",1764759463937,6.2319,3055.6,3055.5,2.49055405]
["bitfinex-derivatives","ETHF0:USTF0",1764759464328,6.2319,3055.6,3055.5,0.00245405]
["bitfinex-derivatives","ETHF0:USTF0",1764759465326,6.2319,3055.6,3055.5,4.05305405]
["bitfinex-derivatives","ETHF0:USTF0",1764759465725,3.0241,3055.4,3055.3,0.8282686]
["bitfinex-derivatives","ETHF0:USTF0",1764759465925,1.5286,3054.8,3054.7,4.26582039]
["bitfinex-derivatives","ETHF0:USTF0",1764759466130,1.5286,3054.8,3054.7,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764759466938,1.5286,3054.8,3054.7,3.09324384]
["bitfinex-derivatives","ETHF0:USTF0",1764759467533,3.0241,3054.8,3054.7,3.09324384]
["bitfinex-derivatives","ETHF0:USTF0",1764759468137,1.5286,3054.8,3054.7,3.09324384]
["bitfinex-derivatives","ETHF0:USTF0",1764759468337,3.2078,3055.0,3054.9,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764759468338,6.2319,3055.0,3054.9,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764759468541,6.2319,3055.0,3054.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764759469342,6.2319,3055.0,3054.9,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764759470839,6.2319,3055.0,3054.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764759471838,6.2319,3055.0,3054.9,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764759473537,6.2319,3055.0,3054.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764759473842,3.0241,3054.8,3054.7,3.09324384]
["bitfinex-derivatives","ETHF0:USTF0",1764759474340,3.0241,3054.8,3054.7,1.49814384]
["bitfinex-derivatives","ETHF0:USTF0",1764759474733,3.0241,3054.8,3054.7,3.09324384]
["bitfinex-derivatives","ETHF0:USTF0",1764759480444,3.0241,3054.8,3054.2,1.17213976]
["bitfinex-derivatives","ETHF0:USTF0",1764759480638,3.2078,3054.3,3054.2,4.26263976]
["bitfinex-derivatives","ETHF0:USTF0",1764759481041,0.00490364,3054.6,3054.5,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764759481248,0.00490364,3054.6,3054.5,5.22694908]
["bitfinex-derivatives","ETHF0:USTF0",1764759481444,0.00490364,3054.6,3054.5,5.23095996]
["bitfinex-derivatives","ETHF0:USTF0",1764759486547,0.00490364,3054.6,3054.5,4.05461088]
["bitfinex-derivatives","ETHF0:USTF0",1764759487345,0.00490364,3054.6,3054.5,5.22675064]
["bitfinex-derivatives","ETHF0:USTF0",1764759487948,1.37860364,3054.6,3054.5,5.22675064]
["bitfinex-derivatives","ETHF0:USTF0",1764759488349,1.37860364,3054.6,3054.5,4.05461088]
["bitfinex-derivatives","ETHF0:USTF0",1764759489453,0.00490364,3054.6,3054.5,4.05461088]
["bitfinex-derivatives","ETHF0:USTF0",1764759490053,1.37860364,3054.6,3054.5,4.05461088]
["bitfinex-derivatives","ETHF0:USTF0",1764759490256,1.37860364,3054.6,3054.5,5.22675064]
["bitfinex-derivatives","ETHF0:USTF0",1764759490755,2.92240364,3054.6,3054.5,5.22675064]
["bitfinex-derivatives","ETHF0:USTF0",1764759491252,2.92240364,3054.6,3054.5,5.81290497]
["bitfinex-derivatives","ETHF0:USTF0",1764759491451,1.37860364,3054.6,3054.5,5.81290497]
["bitfinex-derivatives","ETHF0:USTF0",1764759492054,2.92240364,3054.6,3054.5,1.49941088]
["bitfinex-derivatives","ETHF0:USTF0",1764759493055,2.92240364,3054.6,3054.5,0.00401088]
["bitfinex-derivatives","ETHF0:USTF0",1764759493449,2.92240364,3054.6,3054.5,1.41431088]
["bitfinex-derivatives","ETHF0:USTF0",1764759495763,2.92240364,3054.6,3054.5,3.17985769]
["bitfinex-derivatives","ETHF0:USTF0",1764759497355,2.92240364,3054.6,3054.5,0.00401088]
["bitfinex-derivatives","ETHF0:USTF0",1764759497651,2.9175,3054.1,3054.0,6.28235518]
["bitfinex-derivatives","ETHF0:USTF0",1764759497854,2.9175,3054.0,3053.9,2.35385518]
["bitfinex-derivatives","ETHF0:USTF0",1764759498156,2.9175,3053.9,3053.8,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1764759498360,2.9175,3053.7,3053.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1764759498556,2.92033218,3053.7,3053.6,1.41383806]
["bitfinex-derivatives","ETHF0:USTF0",1764759498747,5.95263218,3053.7,3053.6,1.41383806]
["bitfinex-derivatives","ETHF0:USTF0",1764759498953,5.95263218,3053.7,3053.6,2.97063806]
["bitfinex-derivatives","ETHF0:USTF0",1764759500156,10.33678126,3053.7,3053.1,2.35385518]
["bitfinex-derivatives","ETHF0:USTF0",1764759500350,3.2078,3053.3,3053.2,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764759500555,4.5815,3053.3,3053.2,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764759500757,6.1253,3053.3,3053.2,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764759501363,6.1253,3053.3,3053.2,2.97056255]
["bitfinex-derivatives","ETHF0:USTF0",1764759501865,6.1253,3053.3,3053.2,1.41376255]
["bitfinex-derivatives","ETHF0:USTF0",1764759502458,6.1253,3053.3,3053.2,0.00346255]
["bitfinex-derivatives","ETHF0:USTF0",1764759502856,6.1253,3053.3,3053.2,1.41376255]
["bitfinex-derivatives","ETHF0:USTF0",1764759503757,6.1253,3053.3,3053.2,2.97056255]
["bitfinex-derivatives","ETHF0:USTF0",1764759504462,6.1253,3053.3,3053.2,1.41376255]
["bitfinex-derivatives","ETHF0:USTF0",1764759504863,6.1253,3053.3,3053.2,2.97056255]
["bitfinex-derivatives","ETHF0:USTF0",1764759505362,6.1253,3053.3,3053.2,1.41376255]
["bitfinex-derivatives","ETHF0:USTF0",1764759505566,6.1253,3053.3,3053.2,2.97056255]
["bitfinex-derivatives","ETHF0:USTF0",1764759507752,3.2078,3053.3,3053.2,2.97056255]
["bitfinex-derivatives","ETHF0:USTF0",1764759507956,3.03513218,3053.7,3053.6,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764759511160,3.03513218,3053.7,3053.6,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1764759513064,3.03513218,3053.7,3053.6,7.34863856]
["bitfinex-derivatives","ETHF0:USTF0",1764759513571,3.03513218,3053.7,3053.6,7.51234856]
["bitfinex-derivatives","ETHF0:USTF0",1764759513768,0.06639102,3053.7,3053.6,7.51234856]
["bitfinex-derivatives","ETHF0:USTF0",1764759514268,3.2078,3054.2,3053.6,7.51234856]
["bitfinex-derivatives","ETHF0:USTF0",1764759514764,3.21133785,3054.2,3053.6,7.51234856]
["bitfinex-derivatives","ETHF0:USTF0",1764759514965,3.21133785,3054.2,3053.6,8.6660413]
["bitfinex-derivatives","ETHF0:USTF0",1764759515367,3.21133785,3054.2,3053.7,1.17373856]
["bitfinex-derivatives","ETHF0:USTF0",1764759516469,1.5198,3053.8,3053.7,4.29573856]
["bitfinex-derivatives","ETHF0:USTF0",1764759517771,2.6945,3054.0,3053.7,4.29573856]
["bitfinex-derivatives","ETHF0:USTF0",1764759517972,6.0851,3054.0,3053.9,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1764759518467,7.1154,3054.0,3053.9,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1764759518864,4.4209,3054.0,3053.9,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1764759523366,4.4209,3054.0,3053.9,4.59303856]
["bitfinex-derivatives","ETHF0:USTF0",1764759524365,1.7252,3054.0,3053.9,4.59303856]
["bitfinex-derivatives","ETHF0:USTF0",1764759524570,3.3906,3054.0,3053.9,4.59303856]
["bitfinex-derivatives","ETHF0:USTF0",1764759524771,1.7252,3054.0,3053.9,4.59303856]
["bitfinex-derivatives","ETHF0:USTF0",1764759525075,6.42593785,3054.2,3054.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1764759525475,3.39413785,3054.2,3054.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1764759525672,3.39413785,3054.2,3054.1,4.30030716]
["bitfinex-derivatives","ETHF0:USTF0",1764759528680,3.39413785,3054.2,3054.1,2.62970716]
["bitfinex-derivatives","ETHF0:USTF0",1764759528982,3.39413785,3054.2,3054.1,0.88100716]
["bitfinex-derivatives","ETHF0:USTF0",1764759530280,0.00353785,3054.2,3054.0,0.88100716]
["bitfinex-derivatives","ETHF0:USTF0",1764759530580,3.3906,3054.1,3054.0,0.88100716]
["bitfinex-derivatives","ETHF0:USTF0",1764759535381,3.3906,3054.1,3053.9,1.17373856]
["bitfinex-derivatives","ETHF0:USTF0",1764759535582,4.4209,3054.0,3053.9,1.17373856]
["bitfinex-derivatives","ETHF0:USTF0",1764759537489,4.4209,3054.0,3053.9,1.75971588]
["bitfinex-derivatives","ETHF0:USTF0",1764759539390,3.3906,3053.8,3053.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1764759540597,1.0303,3054.0,3053.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1764759540598,0.00353785,3054.2,3054.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1764759540807,0.00353785,3054.2,3054.1,4.57299274]
["bitfinex-derivatives","ETHF0:USTF0",1764759542293,0.00353785,3054.2,3054.1,4.73667274]
["bitfinex-derivatives","ETHF0:USTF0",1764759542493,0.00353785,3054.2,3054.1,7.09334825]
["bitfinex-derivatives","ETHF0:USTF0",1764759543691,1.72873785,3054.2,3054.1,7.09334825]
["bitfinex-derivatives","ETHF0:USTF0",1764759543893,3.42763785,3054.2,3054.1,5.93965551]
["bitfinex-derivatives","ETHF0:USTF0",1764759544092,3.42763785,3054.2,3054.1,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1764759549202,3.42763785,3054.2,3054.1,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1764759550006,3.42763785,3054.2,3054.1,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1764759550404,3.42763785,3054.2,3054.1,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1764759551103,3.42763785,3054.2,3054.1,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1764759553000,3.42763785,3054.2,3054.1,5.33686445]
["bitfinex-derivatives","ETHF0:USTF0",1764759553200,3.42763785,3054.2,3054.1,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1764759553400,3.42763785,3054.2,3054.1,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1764759553800,3.42763785,3054.2,3054.1,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1764759556802,1.72873785,3054.2,3054.1,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1764759558514,0.00353785,3054.2,3054.1,4.72607274]
["bitfinex-derivatives","ETHF0:USTF0",1764759560500,0.00353785,3054.2,3054.1,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1764759561310,0.00353785,3054.2,3054.1,5.92905551]
["bitfinex-derivatives","ETHF0:USTF0",1764759561513,0.00353785,3054.2,3054.1,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1764759563718,0.00353785,3054.2,3054.1,6.50353376]
["bitfinex-derivatives","ETHF0:USTF0",1764759567311,0.00353785,3054.2,3054.1,9.71133376]
["bitfinex-derivatives","ETHF0:USTF0",1764759567913,0.00490364,3054.6,3054.5,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1764759568110,3.8829,3055.5,3055.4,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1764759568311,3.8829,3055.5,3055.4,2.78296839]
["bitfinex-derivatives","ETHF0:USTF0",1764759568514,3.8829,3055.5,3055.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1764759568921,3.88676409,3055.5,3055.4,1.60938937]
["bitfinex-derivatives","ETHF0:USTF0",1764759569313,3.88676409,3055.5,3055.4,3.26938937]
["bitfinex-derivatives","ETHF0:USTF0",1764759569821,3.88676409,3055.5,3055.4,0.00418937]
["bitfinex-derivatives","ETHF0:USTF0",1764759570721,3.88676409,3055.5,3055.4,1.60938937]
["bitfinex-derivatives","ETHF0:USTF0",1764759571225,3.88676409,3055.5,3055.4,0.00418937]
["bitfinex-derivatives","ETHF0:USTF0",1764759573834,3.88676409,3055.5,3055.4,1.18189331]
["bitfinex-derivatives","ETHF0:USTF0",1764759574322,9.88676409,3055.5,3055.4,1.18189331]
["bitfinex-derivatives","ETHF0:USTF0",1764759574529,3.9541,3055.0,3054.9,5.56333679]
["bitfinex-derivatives","ETHF0:USTF0",1764759574727,3.0752,3054.6,3054.5,5.52673679]
["bitfinex-derivatives","ETHF0:USTF0",1764759575532,3.0752,3054.6,3054.5,5.53094381]
["bitfinex-derivatives","ETHF0:USTF0",1764759576032,3.0752,3054.6,3054.5,3.17540702]
["bitfinex-derivatives","ETHF0:USTF0",1764759576228,3.0752,3054.6,3054.5,5.53107871]
["bitfinex-derivatives","ETHF0:USTF0",1764759577430,3.0752,3054.6,3054.5,3.17540702]
["bitfinex-derivatives","ETHF0:USTF0",1764759581739,3.0752,3054.6,3054.5,1.58710702]
["bitfinex-derivatives","ETHF0:USTF0",1764759583641,3.0752,3054.6,3054.5,3.30210702]
["bitfinex-derivatives","ETHF0:USTF0",1764759587744,3.0752,3054.6,3054.5,0.00420702]
["bitfinex-derivatives","ETHF0:USTF0",1764759590442,2.38655848,3055.5,3055.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764759590443,0.00386409,3055.5,3055.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764759590647,0.00386409,3055.5,3055.4,15.03261]
["bitfinex-derivatives","ETHF0:USTF0",1764759590839,2.69143,3055.7,3055.6,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764759591034,2.69143,3055.7,3055.6,4.82511255]
["bitfinex-derivatives","ETHF0:USTF0",1764759591243,1.04013,3055.7,3055.6,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764759591446,1.04013,3055.7,3055.6,17.76211255]
["bitfinex-derivatives","ETHF0:USTF0",1764759591850,1.04339597,3055.7,3055.6,17.76211255]
["bitfinex-derivatives","ETHF0:USTF0",1764759592143,1.04339597,3055.7,3055.6,4.82511255]
["bitfinex-derivatives","ETHF0:USTF0",1764759592446,2.69469597,3055.7,3055.6,15.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764759592643,1.04339597,3055.7,3055.6,15.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764759594148,2.69469597,3055.7,3055.6,15.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764759594647,2.69469597,3055.7,3055.6,17.16541442]
["bitfinex-derivatives","ETHF0:USTF0",1764759594842,1.04339597,3055.7,3055.6,17.16541442]
["bitfinex-derivatives","ETHF0:USTF0",1764759595250,2.69469597,3055.7,3055.6,17.16541442]
["bitfinex-derivatives","ETHF0:USTF0",1764759595951,1.04339597,3055.7,3055.6,17.16541442]
["bitfinex-derivatives","ETHF0:USTF0",1764759597551,1.04339597,3055.7,3055.6,15.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764759598143,4.42529597,3055.7,3055.6,14.1711]
["bitfinex-derivatives","ETHF0:USTF0",1764759598340,1.04339597,3055.7,3055.6,15.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764759599653,1.04339597,3055.7,3055.6,15.5698]
["bitfinex-derivatives","ETHF0:USTF0",1764759600354,1.04339597,3055.7,3055.6,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764759600556,1.04339597,3055.7,3055.6,15.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764759602148,0.9159,3056.5,3055.9,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1764759602355,0.9847,3056.0,3055.9,0.54698]
["bitfinex-derivatives","ETHF0:USTF0",1764759602552,0.9847,3056.0,3055.9,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1764759602859,0.9847,3056.0,3055.9,5.5108579]
["bitfinex-derivatives","ETHF0:USTF0",1764759603051,0.98839212,3056.0,3055.9,5.5108579]
["bitfinex-derivatives","ETHF0:USTF0",1764759603353,0.98839212,3056.0,3055.9,3.75478]
["bitfinex-derivatives","ETHF0:USTF0",1764759603959,0.02061175,3056.3,3056.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764759604153,1.77861175,3056.3,3056.2,1.85562043]
["bitfinex-derivatives","ETHF0:USTF0",1764759604951,0.02297826,3056.3,3056.2,1.85562043]
["bitfinex-derivatives","ETHF0:USTF0",1764759605458,3.37527826,3056.3,3056.2,1.36682043]
["bitfinex-derivatives","ETHF0:USTF0",1764759605959,3.35957826,3056.3,3056.2,1.85562043]
["bitfinex-derivatives","ETHF0:USTF0",1764759606157,1.76527826,3056.3,3056.2,1.85562043]
["bitfinex-derivatives","ETHF0:USTF0",1764759606353,0.00727826,3056.3,3056.2,2.01919043]
["bitfinex-derivatives","ETHF0:USTF0",1764759606558,0.00727826,3056.3,3056.2,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1764759606862,0.9159,3056.5,3056.4,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1764759607056,0.9159,3056.5,3056.4,5.51954474]
["bitfinex-derivatives","ETHF0:USTF0",1764759607459,1.17884369,3057.9,3056.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764759607654,0.98795616,3057.0,3056.9,4.18926213]
["bitfinex-derivatives","ETHF0:USTF0",1764759607859,4.34025616,3057.0,3056.9,5.0671395]
["bitfinex-derivatives","ETHF0:USTF0",1764759608058,4.34025616,3057.0,3056.9,4.18926213]
["bitfinex-derivatives","ETHF0:USTF0",1764759608254,4.34025616,3057.0,3056.9,3.21166213]
["bitfinex-derivatives","ETHF0:USTF0",1764759608661,5.51909985,3057.0,3056.9,3.21166213]
["bitfinex-derivatives","ETHF0:USTF0",1764759609166,4.34025616,3057.0,3056.9,3.21166213]
["bitfinex-derivatives","ETHF0:USTF0",1764759609757,1.016,3059.0,3058.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764759610060,2.774,3059.0,3058.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1764759610254,1.016,3059.5,3058.9,5.05518301]
["bitfinex-derivatives","ETHF0:USTF0",1764759610559,3.3523,3059.4,3059.3,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1764759610862,3.35587768,3059.4,3059.3,3.2119321]
["bitfinex-derivatives","ETHF0:USTF0",1764759611263,3.35587768,3059.4,3059.3,6.6433321]
["bitfinex-derivatives","ETHF0:USTF0",1764759612269,3.35587768,3059.4,3059.3,3.2119321]
["bitfinex-derivatives","ETHF0:USTF0",1764759612560,3.3523,3059.1,3059.0,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764759613060,3.3523,3058.7,3058.6,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764759613656,3.3523,3058.7,3058.6,6.64332713]
["bitfinex-derivatives","ETHF0:USTF0",1764759614071,3.3523,3058.7,3058.6,5.00582713]
["bitfinex-derivatives","ETHF0:USTF0",1764759614369,3.3523,3058.7,3058.6,3.21192713]
["bitfinex-derivatives","ETHF0:USTF0",1764759618359,3.3523,3058.7,3058.6,4.08811014]
["bitfinex-derivatives","ETHF0:USTF0",1764759619763,3.3523,3058.7,3058.6,5.88201014]
["bitfinex-derivatives","ETHF0:USTF0",1764759619964,1.758,3058.7,3058.6,7.51951014]
["bitfinex-derivatives","ETHF0:USTF0",1764759620160,1.758,3059.0,3058.9,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764759620370,6.56367768,3059.4,3059.3,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764759620671,3.3523,3059.2,3059.1,4.31048046]
["bitfinex-derivatives","ETHF0:USTF0",1764759620867,1.758,3059.2,3059.1,7.51828046]
["bitfinex-derivatives","ETHF0:USTF0",1764759621062,3.35587768,3059.4,3059.3,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764759621567,0.00357768,3059.4,3059.3,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764759621766,0.00357768,3059.4,3059.3,4.31048046]
["bitfinex-derivatives","ETHF0:USTF0",1764759621967,0.00490348,3059.7,3059.3,4.31048046]
["bitfinex-derivatives","ETHF0:USTF0",1764759622165,3.3523,3059.4,3059.3,2.96214402]
["bitfinex-derivatives","ETHF0:USTF0",1764759622469,3.3523,3059.4,3059.3,7.80744402]
["bitfinex-derivatives","ETHF0:USTF0",1764759622869,3.35720348,3059.7,3059.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764759623164,3.36022435,3059.7,3059.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764759623672,3.3523,3059.6,3059.5,0.87845106]
["bitfinex-derivatives","ETHF0:USTF0",1764759624266,3.3523,3059.6,3059.5,2.67235106]
["bitfinex-derivatives","ETHF0:USTF0",1764759624466,3.2078,3060.7,3059.6,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764759624765,1.016,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759624958,4.3683,3060.0,3059.9,4.08612446]
["bitfinex-derivatives","ETHF0:USTF0",1764759625164,4.3683,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759625373,4.3683,3060.0,3059.9,4.08612375]
["bitfinex-derivatives","ETHF0:USTF0",1764759625669,4.37122641,3060.0,3059.9,4.08612375]
["bitfinex-derivatives","ETHF0:USTF0",1764759625973,4.37122641,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759628168,3.3523,3059.7,3059.6,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764759629259,3.3523,3059.7,3059.6,0.88322723]
["bitfinex-derivatives","ETHF0:USTF0",1764759629458,3.3523,3059.4,3059.1,4.96437929]
["bitfinex-derivatives","ETHF0:USTF0",1764759629658,3.3523,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759629866,4.0435155,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759629867,1.76279439,3059.9,3059.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764759630072,5.11509439,3059.9,3059.5,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764759630369,3.3523,3059.8,3059.7,1.76501618]
["bitfinex-derivatives","ETHF0:USTF0",1764759630571,3.3523,3059.8,3059.7,3.55891618]
["bitfinex-derivatives","ETHF0:USTF0",1764759631073,3.3523,3059.8,3059.7,5.19641618]
["bitfinex-derivatives","ETHF0:USTF0",1764759631966,3.35522641,3060.0,3059.9,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764759632170,1.76092641,3060.0,3059.9,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1764759632674,3.3523,3059.9,3059.8,1.76483105]
["bitfinex-derivatives","ETHF0:USTF0",1764759632874,3.3523,3059.9,3059.7,1.76483105]
["bitfinex-derivatives","ETHF0:USTF0",1764759633074,3.3523,3059.8,3059.7,1.76483105]
["bitfinex-derivatives","ETHF0:USTF0",1764759633278,0.00292641,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759633279,2.12182084,3060.0,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759633572,3.9727,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759633964,5.2958,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759634170,3.9727,3059.2,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759634585,3.9727,3058.9,3058.7,1.76483105]
["bitfinex-derivatives","ETHF0:USTF0",1764759634776,3.9727,3058.8,3058.7,1.76483105]
["bitfinex-derivatives","ETHF0:USTF0",1764759635171,1.7415,3058.8,3058.7,5.83993105]
["bitfinex-derivatives","ETHF0:USTF0",1764759635374,3.9727,3058.8,3058.7,5.83993105]
["bitfinex-derivatives","ETHF0:USTF0",1764759635770,2.2312,3058.8,3058.7,5.83993105]
["bitfinex-derivatives","ETHF0:USTF0",1764759636073,2.2312,3058.8,3058.7,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764759636378,4.4715,3059.1,3059.0,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764759636969,4.4715,3059.4,3059.3,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764759637271,2.2414,3059.1,3059.0,10.71362675]
["bitfinex-derivatives","ETHF0:USTF0",1764759637975,4.4715,3059.1,3059.0,10.71362675]
["bitfinex-derivatives","ETHF0:USTF0",1764759638876,2.2414,3059.1,3059.0,10.71362675]
["bitfinex-derivatives","ETHF0:USTF0",1764759639073,4.97059439,3059.8,3059.0,10.71362675]
["bitfinex-derivatives","ETHF0:USTF0",1764759639277,2.2414,3059.2,3059.1,6.21962675]
["bitfinex-derivatives","ETHF0:USTF0",1764759639778,40.8,3059.7,3059.1,6.21962675]
["bitfinex-derivatives","ETHF0:USTF0",1764759640977,40.8,3059.7,3059.1,9.42742675]
["bitfinex-derivatives","ETHF0:USTF0",1764759641274,3.2078,3059.8,3059.1,9.42742675]
["bitfinex-derivatives","ETHF0:USTF0",1764759641469,4.4715,3059.2,3059.1,9.42742675]
["bitfinex-derivatives","ETHF0:USTF0",1764759642878,4.4715,3059.2,3059.1,4.97312675]
["bitfinex-derivatives","ETHF0:USTF0",1764759643178,4.4715,3058.9,3058.8,1.76532675]
["bitfinex-derivatives","ETHF0:USTF0",1764759643381,4.4715,3058.8,3058.7,1.76532675]
["bitfinex-derivatives","ETHF0:USTF0",1764759643579,1.0111,3059.0,3058.6,3.21192713]
["bitfinex-derivatives","ETHF0:USTF0",1764759643580,4.4715,3058.7,3058.6,4.97725388]
["bitfinex-derivatives","ETHF0:USTF0",1764759643882,4.4715,3058.7,3058.6,3.21192713]
["bitfinex-derivatives","ETHF0:USTF0",1764759646483,4.4715,3058.7,3058.6,7.66622713]
["bitfinex-derivatives","ETHF0:USTF0",1764759647385,1.76279439,3059.2,3058.6,7.66622713]
["bitfinex-derivatives","ETHF0:USTF0",1764759647586,4.4715,3059.2,3059.1,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764759648175,2.2414,3059.2,3059.1,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764759648380,7.6793,3059.4,3059.3,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764759648784,7.6793,3059.4,3059.0,3.05152675]
["bitfinex-derivatives","ETHF0:USTF0",1764759649087,2.2414,3059.1,3059.0,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764759649489,4.4715,3059.1,3059.0,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764759649788,4.4715,3059.1,3059.0,1.76520602]
["bitfinex-derivatives","ETHF0:USTF0",1764759649979,4.4715,3059.1,3058.6,3.21192713]
["bitfinex-derivatives","ETHF0:USTF0",1764759650590,4.4715,3059.1,3059.0,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764759652592,4.4715,3059.1,3059.0,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764759652886,4.4715,3059.1,3059.0,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764759657090,44.0078,3059.8,3059.0,8.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764759657291,0.19113713,3059.7,3059.0,8.9483]
["bitfinex-derivatives","ETHF0:USTF0",1764759659491,0.19113713,3059.7,3059.0,10.12184918]
["bitfinex-derivatives","ETHF0:USTF0",1764759660386,4.4715,3059.1,3059.0,6.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764759660783,4.4715,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759662292,4.66294441,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759663395,4.3245,3058.7,3058.6,0.00412713]
["bitfinex-derivatives","ETHF0:USTF0",1764759664290,4.3245,3058.7,3058.6,2.08762713]
["bitfinex-derivatives","ETHF0:USTF0",1764759664495,4.3245,3058.7,3058.6,0.00412713]
["bitfinex-derivatives","ETHF0:USTF0",1764759664795,4.51599916,3058.7,3058.6,0.00412713]
["bitfinex-derivatives","ETHF0:USTF0",1764759665197,4.3245,3058.7,3058.6,4.30112713]
["bitfinex-derivatives","ETHF0:USTF0",1764759667100,4.3245,3058.7,3058.6,0.00412713]
["bitfinex-derivatives","ETHF0:USTF0",1764759667596,4.51586416,3058.7,3058.6,0.00412713]
["bitfinex-derivatives","ETHF0:USTF0",1764759667790,45.31586416,3058.7,3058.6,0.00412713]
["bitfinex-derivatives","ETHF0:USTF0",1764759667998,4.0639,3058.1,3058.0,6.29274918]
["bitfinex-derivatives","ETHF0:USTF0",1764759668196,44.0078,3058.7,3058.0,6.29274918]
["bitfinex-derivatives","ETHF0:USTF0",1764759668500,0.19128337,3058.6,3058.0,6.29274918]
["bitfinex-derivatives","ETHF0:USTF0",1764759668702,0.19128337,3058.6,3058.0,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1764759668996,0.19618685,3058.6,3058.0,5.12314299]
["bitfinex-derivatives","ETHF0:USTF0",1764759669189,0.00490348,3058.6,3058.0,5.12314299]
["bitfinex-derivatives","ETHF0:USTF0",1764759669900,0.00490348,3058.6,3058.0,6.29669217]
["bitfinex-derivatives","ETHF0:USTF0",1764759671704,1.9808,3058.1,3058.0,6.29669217]
["bitfinex-derivatives","ETHF0:USTF0",1764759671904,0.00490348,3058.6,3058.0,6.29669217]
["bitfinex-derivatives","ETHF0:USTF0",1764759673599,4.06880348,3058.6,3058.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764759674092,0.00490348,3058.6,3058.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764759674704,4.06880348,3058.6,3058.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764759675301,4.0639,3058.4,3058.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1764759675804,1.9808,3058.4,3058.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1764759676206,4.06880348,3058.6,3058.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764759677404,0.00490348,3058.6,3058.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764759679510,0.00490348,3058.6,3058.5,7.30940602]
["bitfinex-derivatives","ETHF0:USTF0",1764759680008,0.00490348,3058.6,3058.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764759680406,3.48e-06,3058.6,3058.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764759681914,3.48e-06,3058.6,3058.5,7.30940602]
["bitfinex-derivatives","ETHF0:USTF0",1764759682714,3.48e-06,3058.6,3058.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764759682913,1.98080348,3058.6,3058.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764759683814,3.48e-06,3058.6,3058.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764759684007,3.48e-06,3058.6,3058.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764759686207,3.48e-06,3058.6,3058.5,2.42163828]
["bitfinex-derivatives","ETHF0:USTF0",1764759686602,4.06390348,3058.6,3058.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764759687724,4.06390348,3058.6,3058.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1764759687927,4.06390348,3058.6,3058.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764759688126,1.98080348,3058.6,3058.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764759688625,4.06390348,3058.6,3058.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764759690128,4.06390348,3058.6,3058.5,4.21207575]
["bitfinex-derivatives","ETHF0:USTF0",1764759690326,4.06390348,3058.6,3058.5,0.88137575]
["bitfinex-derivatives","ETHF0:USTF0",1764759690729,4.06390348,3058.6,3058.5,2.96487575]
["bitfinex-derivatives","ETHF0:USTF0",1764759690926,4.06390348,3058.6,3058.5,0.88137575]
["bitfinex-derivatives","ETHF0:USTF0",1764759692121,4.06390348,3058.6,3058.5,2.96487575]
["bitfinex-derivatives","ETHF0:USTF0",1764759692930,4.0639,3058.5,3058.4,2.96487575]
["bitfinex-derivatives","ETHF0:USTF0",1764759693131,4.0639,3058.5,3058.4,0.88137575]
["bitfinex-derivatives","ETHF0:USTF0",1764759693330,3.837,3058.4,3058.3,2.91937575]
["bitfinex-derivatives","ETHF0:USTF0",1764759693933,3.837,3058.4,3058.3,4.95817575]
["bitfinex-derivatives","ETHF0:USTF0",1764759695833,1.889,3058.4,3058.3,4.95817575]
["bitfinex-derivatives","ETHF0:USTF0",1764759696034,1.889,3058.4,3058.3,2.92017575]
["bitfinex-derivatives","ETHF0:USTF0",1764759696332,1.889,3058.4,3058.3,4.95817575]
["bitfinex-derivatives","ETHF0:USTF0",1764759697035,3.48e-06,3058.6,3058.3,4.95817575]
["bitfinex-derivatives","ETHF0:USTF0",1764759697333,1.889,3058.4,3058.3,4.95817575]
["bitfinex-derivatives","ETHF0:USTF0",1764759698431,3.48e-06,3058.6,3058.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764759698627,3.83700348,3058.6,3058.5,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1764759698933,3.83700348,3058.6,3058.5,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764759699642,1.88900348,3058.6,3058.5,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764759699827,3.48e-06,3058.6,3058.5,2.02037575]
["bitfinex-derivatives","ETHF0:USTF0",1764759700130,3.48e-06,3058.6,3058.5,2.31343828]
["bitfinex-derivatives","ETHF0:USTF0",1764759700836,3.48e-06,3058.6,3058.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1764759701540,3.48e-06,3058.6,3058.5,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1764759701740,4.02862257,3059.5,3059.4,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764759702432,1.889,3059.5,3059.4,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1764759702632,1.889,3059.5,3059.2,0.88070265]
["bitfinex-derivatives","ETHF0:USTF0",1764759702633,6.9324,3059.6,3059.5,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764759702832,7.12401137,3059.6,3059.5,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764759703736,3.7246,3059.6,3059.5,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764759703936,1.9247,3059.6,3059.5,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764759704337,1.94256805,3059.6,3059.5,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764759704538,0.01786805,3059.6,3059.5,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764759704932,1.94256805,3059.6,3059.5,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764759707644,0.01786805,3059.6,3059.5,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764759708043,1.94256805,3059.6,3059.5,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764759709539,3.7246,3059.4,3059.3,2.79310374]
["bitfinex-derivatives","ETHF0:USTF0",1764759709741,3.7246,3059.4,3059.3,4.66590374]
["bitfinex-derivatives","ETHF0:USTF0",1764759710245,3.2078,3059.7,3059.6,3.76743195]
["bitfinex-derivatives","ETHF0:USTF0",1764759710449,5.1325,3059.7,3059.6,3.76743195]
["bitfinex-derivatives","ETHF0:USTF0",1764759710648,6.9324,3059.7,3059.6,3.76743195]
["bitfinex-derivatives","ETHF0:USTF0",1764759711247,6.9324,3059.7,3059.6,1.89463195]
["bitfinex-derivatives","ETHF0:USTF0",1764759712141,6.9324,3059.7,3059.5,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764759712142,3.7246,3059.6,3059.5,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764759712544,3.7246,3059.4,3059.3,0.88060374]
["bitfinex-derivatives","ETHF0:USTF0",1764759712846,3.7246,3059.3,3059.2,2.79310374]
["bitfinex-derivatives","ETHF0:USTF0",1764759713240,3.7246,3059.3,3059.2,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1764759713448,3.7246,3059.3,3059.2,2.79310374]
["bitfinex-derivatives","ETHF0:USTF0",1764759714042,3.7246,3059.3,3059.2,0.88060374]
["bitfinex-derivatives","ETHF0:USTF0",1764759714739,3.7246,3059.3,3059.0,1.17413832]
["bitfinex-derivatives","ETHF0:USTF0",1764759714740,3.7246,3059.2,3059.1,0.88060374]
["bitfinex-derivatives","ETHF0:USTF0",1764759715146,3.7246,3059.2,3059.0,1.17413832]
["bitfinex-derivatives","ETHF0:USTF0",1764759715147,3.7246,3059.1,3059.0,3.90830374]
["bitfinex-derivatives","ETHF0:USTF0",1764759715546,3.7246,3059.1,3059.0,5.78110374]
["bitfinex-derivatives","ETHF0:USTF0",1764759719840,3.7246,3059.1,3059.0,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764759720046,3.7246,3059.1,3059.0,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764759720453,3.7246,3059.1,3059.0,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764759720641,3.7246,3059.0,3058.8,0.88060374]
["bitfinex-derivatives","ETHF0:USTF0",1764759720950,3.7246,3058.8,3058.7,2.79310374]
["bitfinex-derivatives","ETHF0:USTF0",1764759721147,1.9247,3058.8,3058.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764759721347,5.1325,3059.3,3059.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764759721549,7.12360277,3059.3,3059.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764759721745,3.2078,3059.3,3059.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764759722050,3.2078,3059.3,3059.2,4.66596791]
["bitfinex-derivatives","ETHF0:USTF0",1764759723150,3.2078,3059.3,3059.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764759728463,4.8874,3059.3,3059.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764759729056,4.8874,3059.3,3059.2,4.66596791]
["bitfinex-derivatives","ETHF0:USTF0",1764759729360,4.8874,3059.3,3059.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764759730363,4.8874,3059.3,3059.2,4.66596791]
["bitfinex-derivatives","ETHF0:USTF0",1764759730763,6.768,3059.3,3059.2,4.66596791]
["bitfinex-derivatives","ETHF0:USTF0",1764759731260,4.8874,3059.3,3059.2,4.66596791]
["bitfinex-derivatives","ETHF0:USTF0",1764759731662,6.768,3059.3,3059.2,0.88066791]
["bitfinex-derivatives","ETHF0:USTF0",1764759731963,6.768,3059.3,3059.2,2.72876791]
["bitfinex-derivatives","ETHF0:USTF0",1764759732356,6.768,3059.3,3059.2,0.88066791]
["bitfinex-derivatives","ETHF0:USTF0",1764759732552,3.5602,3059.2,3059.1,0.88066791]
["bitfinex-derivatives","ETHF0:USTF0",1764759733356,3.5602,3059.1,3059.0,0.88066791]
["bitfinex-derivatives","ETHF0:USTF0",1764759733664,3.5602,3059.1,3059.0,1.98546791]
["bitfinex-derivatives","ETHF0:USTF0",1764759733967,44.3602,3059.1,3059.0,1.98546791]
["bitfinex-derivatives","ETHF0:USTF0",1764759735577,44.3602,3059.1,3059.0,0.88066791]
["bitfinex-derivatives","ETHF0:USTF0",1764759737066,44.3602,3059.1,3059.0,2.72876791]
["bitfinex-derivatives","ETHF0:USTF0",1764759737668,44.3602,3059.1,3059.0,3.83356791]
["bitfinex-derivatives","ETHF0:USTF0",1764759738368,44.3602,3059.1,3059.0,5.74856791]
["bitfinex-derivatives","ETHF0:USTF0",1764759739464,3.2078,3059.3,3059.2,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764759739761,4.89230348,3059.8,3059.7,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764759739968,3.21270348,3059.8,3059.7,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764759740170,3.21270348,3059.8,3059.7,4.64326822]
["bitfinex-derivatives","ETHF0:USTF0",1764759740365,0.00490348,3059.8,3059.7,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764759741371,3.5602,3059.7,3059.6,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764759742469,3.5602,3059.7,3059.6,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764759742867,3.5602,3059.5,3059.4,0.87967243]
["bitfinex-derivatives","ETHF0:USTF0",1764759743371,3.5602,3059.5,3059.4,2.72777243]
["bitfinex-derivatives","ETHF0:USTF0",1764759743962,3.5602,3059.4,3059.3,0.87967243]
["bitfinex-derivatives","ETHF0:USTF0",1764759744165,3.5602,3059.2,3059.1,0.87967243]
["bitfinex-derivatives","ETHF0:USTF0",1764759744474,3.5602,3059.2,3059.1,2.72777243]
["bitfinex-derivatives","ETHF0:USTF0",1764759744971,3.5602,3059.2,3059.1,0.87967243]
["bitfinex-derivatives","ETHF0:USTF0",1764759745669,3.5602,3059.1,3059.0,0.87967243]
["bitfinex-derivatives","ETHF0:USTF0",1764759745872,3.5602,3059.0,3058.9,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764759746169,3.60519227,3059.0,3058.9,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764759746569,3.5602,3058.9,3058.8,7.85057243]
["bitfinex-derivatives","ETHF0:USTF0",1764759747269,3.60519227,3058.9,3058.8,7.85057243]
["bitfinex-derivatives","ETHF0:USTF0",1764759750169,0.04499227,3058.9,3058.8,7.85057243]
["bitfinex-derivatives","ETHF0:USTF0",1764759750371,1.72459227,3058.9,3058.8,7.85057243]
["bitfinex-derivatives","ETHF0:USTF0",1764759751570,1.72459227,3058.9,3058.8,4.64277243]
["bitfinex-derivatives","ETHF0:USTF0",1764759752275,0.04499227,3058.9,3058.8,4.64277243]
["bitfinex-derivatives","ETHF0:USTF0",1764759753270,3.43669227,3058.9,3058.8,4.64277243]
["bitfinex-derivatives","ETHF0:USTF0",1764759753474,3.43669227,3058.9,3058.8,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764759753772,3.43669227,3058.9,3058.8,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764759754373,3.3092,3058.8,3058.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764759754568,3.3092,3058.6,3058.5,4.08747243]
["bitfinex-derivatives","ETHF0:USTF0",1764759754772,4.4588428,3058.6,3058.5,4.08747243]
["bitfinex-derivatives","ETHF0:USTF0",1764759754972,4.4588428,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759755180,45.30383507,3058.6,3058.5,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1764759755671,45.30383507,3058.6,3058.5,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1764759756777,45.30383507,3058.6,3058.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764759757376,45.30383507,3058.6,3058.5,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764759758177,43.59173507,3058.6,3058.5,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764759758776,2.79173507,3058.6,3058.5,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1764759758973,4.39773507,3058.6,3058.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1764759759179,3.1189,3058.3,3058.2,7.33267591]
["bitfinex-derivatives","ETHF0:USTF0",1764759759475,4.2685428,3058.3,3058.2,7.33267591]
["bitfinex-derivatives","ETHF0:USTF0",1764759759679,2.6625428,3058.3,3058.2,7.33267591]
["bitfinex-derivatives","ETHF0:USTF0",1764759760177,2.70753507,3058.3,3058.2,7.33267591]
["bitfinex-derivatives","ETHF0:USTF0",1764759760480,4.31353507,3058.3,3058.2,7.33267591]
["bitfinex-derivatives","ETHF0:USTF0",1764759761575,4.31353507,3058.3,3058.2,4.09237591]
["bitfinex-derivatives","ETHF0:USTF0",1764759761779,1.5129,3058.1,3058.0,0.82614299]
["bitfinex-derivatives","ETHF0:USTF0",1764759761982,3.1189,3058.1,3058.0,0.82614299]
["bitfinex-derivatives","ETHF0:USTF0",1764759762277,3.16389227,3058.1,3058.0,0.82614299]
["bitfinex-derivatives","ETHF0:USTF0",1764759763083,3.16389227,3058.1,3058.0,2.45414299]
["bitfinex-derivatives","ETHF0:USTF0",1764759763281,1.55789227,3058.1,3058.0,4.06644299]
["bitfinex-derivatives","ETHF0:USTF0",1764759764076,3.16389227,3058.1,3058.0,4.06644299]
["bitfinex-derivatives","ETHF0:USTF0",1764759764486,3.16389227,3058.1,3058.0,2.45414299]
["bitfinex-derivatives","ETHF0:USTF0",1764759764884,3.16389227,3058.1,3058.0,4.06644299]
["bitfinex-derivatives","ETHF0:USTF0",1764759766085,3.16389227,3058.1,3058.0,2.45414299]
["bitfinex-derivatives","ETHF0:USTF0",1764759766284,3.16389227,3058.1,3058.0,4.06644299]
["bitfinex-derivatives","ETHF0:USTF0",1764759768288,3.16389227,3058.1,3058.0,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1764759775397,3.16389227,3058.1,3058.0,1.63194299]
["bitfinex-derivatives","ETHF0:USTF0",1764759775696,3.16389227,3058.1,3058.0,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1764759779394,4.31353507,3058.1,3058.0,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1764759779600,4.50445976,3058.1,3058.0,0.00394299]
["bitfinex-derivatives","ETHF0:USTF0",1764759779896,1.5129,3057.8,3057.7,4.08747243]
["bitfinex-derivatives","ETHF0:USTF0",1764759780094,3.1189,3057.8,3057.7,0.87967243]
["bitfinex-derivatives","ETHF0:USTF0",1764759780299,3.1189,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759780495,45.0685428,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759780797,45.07260003,3057.4,3057.3,4.83813189]
["bitfinex-derivatives","ETHF0:USTF0",1764759780993,45.07260003,3057.4,3057.3,3.21013189]
["bitfinex-derivatives","ETHF0:USTF0",1764759781395,45.1175923,3057.4,3057.3,3.21013189]
["bitfinex-derivatives","ETHF0:USTF0",1764759782403,43.9679495,3057.4,3057.3,3.21013189]
["bitfinex-derivatives","ETHF0:USTF0",1764759783099,43.9679495,3057.4,3056.8,4.96900749]
["bitfinex-derivatives","ETHF0:USTF0",1764759783304,3.1668,3056.6,3056.5,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764759783501,3.1668,3056.5,3056.4,4.96900749]
["bitfinex-derivatives","ETHF0:USTF0",1764759783803,3.1668,3056.5,3056.4,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764759784005,3.1668,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759784194,3.1668,3056.5,3056.4,3.21010138]
["bitfinex-derivatives","ETHF0:USTF0",1764759784401,3.21179227,3056.5,3056.4,3.21010138]
["bitfinex-derivatives","ETHF0:USTF0",1764759784601,3.21179227,3056.5,3056.4,4.73600138]
["bitfinex-derivatives","ETHF0:USTF0",1764759785801,3.21179227,3056.5,3056.4,3.21010138]
["bitfinex-derivatives","ETHF0:USTF0",1764759786000,44.01179227,3056.5,3056.4,4.73600138]
["bitfinex-derivatives","ETHF0:USTF0",1764759788104,44.01179227,3056.5,3056.4,6.34830138]
["bitfinex-derivatives","ETHF0:USTF0",1764759788811,44.01179227,3056.5,3056.4,3.21010138]
["bitfinex-derivatives","ETHF0:USTF0",1764759789508,44.01179227,3056.5,3056.4,4.73600138]
["bitfinex-derivatives","ETHF0:USTF0",1764759790915,0.04499227,3056.5,3056.4,6.34830138]
["bitfinex-derivatives","ETHF0:USTF0",1764759791308,3.1668,3057.3,3057.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1764759791607,1.54445723,3057.4,3057.3,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764759792008,42.34445723,3057.4,3057.3,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764759793013,42.34445723,3057.4,3057.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764759793512,42.34445723,3057.4,3057.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1764759793513,1.5404,3057.1,3057.0,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764759793701,40.80405723,3057.4,3057.3,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764759794112,40.80405723,3057.4,3057.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764759794517,1.5404,3057.1,3057.0,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764759795816,40.80405723,3057.4,3057.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764759796109,1.5404,3057.1,3057.0,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764759796314,3.1668,3057.1,3057.0,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764759796613,40.80405723,3057.4,3056.8,4.97426877]
["bitfinex-derivatives","ETHF0:USTF0",1764759796614,3.1668,3056.9,3056.8,4.97426877]
["bitfinex-derivatives","ETHF0:USTF0",1764759796812,3.1668,3056.9,3056.8,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764759797013,3.1668,3056.9,3056.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1764759798217,1.5404,3056.9,3056.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1764759799118,1.7594711,3057.3,3056.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1764759799320,3.2998711,3057.3,3057.2,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764759799617,42.56352833,3057.4,3057.3,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764759799814,40.80405723,3057.4,3057.3,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764759800315,3.1668,3057.1,3057.0,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764759800518,3.1668,3057.1,3057.0,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764759800710,3.1668,3057.1,3057.0,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764759801517,1.5404,3057.1,3057.0,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764759801717,42.49928576,3057.4,3057.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764759801909,42.49928576,3057.4,3057.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1764759802219,3.1668,3057.1,3057.0,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764759802919,1.5404,3057.1,3057.0,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764759803410,3.1668,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759803611,44.25875686,3057.4,3056.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1764759803812,42.56352833,3057.4,3057.3,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764759804016,40.80405723,3057.4,3057.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764759804517,41.98128938,3057.4,3057.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764759805420,41.98128938,3057.4,3057.3,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764759805622,40.80405723,3057.4,3057.3,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764759805815,0.00405723,3057.4,3057.3,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764759806716,4.9672711,3058.0,3057.3,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1764759807019,3.2078,3058.0,3057.9,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764759807323,1.7594711,3058.4,3057.9,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764759807324,3.2078,3058.4,3058.0,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764759807720,0.00808884,3058.1,3058.0,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764759809021,6.3746,3058.8,3058.7,3.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764759809519,6.3746,3058.8,3058.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764759810123,6.37729645,3058.8,3058.7,1.529182]
["bitfinex-derivatives","ETHF0:USTF0",1764759810327,6.37729645,3058.8,3058.7,0.003282]
["bitfinex-derivatives","ETHF0:USTF0",1764759814426,3.21049645,3058.8,3058.7,3.123682]
["bitfinex-derivatives","ETHF0:USTF0",1764759814926,4.59179645,3058.8,3058.7,3.123682]
["bitfinex-derivatives","ETHF0:USTF0",1764759815923,6.10099645,3058.8,3058.7,3.123682]
["bitfinex-derivatives","ETHF0:USTF0",1764759816119,4.59179645,3058.8,3058.7,3.123682]
["bitfinex-derivatives","ETHF0:USTF0",1764759816729,6.10099645,3058.8,3058.7,1.529182]
["bitfinex-derivatives","ETHF0:USTF0",1764759816937,6.10099645,3058.8,3058.7,1.381482]
["bitfinex-derivatives","ETHF0:USTF0",1764759817430,6.10099645,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759817633,3.21049645,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759817832,0.00269645,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759818525,1.44809645,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759820634,0.00269645,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759821125,1.44809645,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759821833,0.00269645,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759822933,2.89349645,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759823325,1.44809645,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759826736,0.00269645,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759827938,2.89349645,3058.8,3058.7,1.381482]
["bitfinex-derivatives","ETHF0:USTF0",1764759828133,0.00269645,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759828329,1.17894349,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759828528,2.62434349,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759829134,4.06974349,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759829437,4.06974349,3058.8,3058.7,1.381482]
["bitfinex-derivatives","ETHF0:USTF0",1764759830440,4.06974349,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759832041,4.06974349,3058.8,3058.7,1.381482]
["bitfinex-derivatives","ETHF0:USTF0",1764759833641,4.06974349,3058.8,3058.7,2.879082]
["bitfinex-derivatives","ETHF0:USTF0",1764759834639,4.06974349,3058.8,3058.7,1.381482]
["bitfinex-derivatives","ETHF0:USTF0",1764759835342,4.06974349,3058.8,3058.7,0.003282]
["bitfinex-derivatives","ETHF0:USTF0",1764759836143,4.26111702,3058.8,3058.7,0.003282]
["bitfinex-derivatives","ETHF0:USTF0",1764759837546,2.8908,3058.5,3058.4,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764759837752,4.25842057,3058.5,3058.4,2.88070348]
["bitfinex-derivatives","ETHF0:USTF0",1764759838445,4.25842057,3058.5,3058.4,2.88421798]
["bitfinex-derivatives","ETHF0:USTF0",1764759839951,2.81302057,3058.5,3058.4,2.88421798]
["bitfinex-derivatives","ETHF0:USTF0",1764759840248,1.36762057,3058.5,3058.4,2.88421798]
["bitfinex-derivatives","ETHF0:USTF0",1764759840450,2.81302057,3058.5,3058.4,2.88421798]
["bitfinex-derivatives","ETHF0:USTF0",1764759840949,4.25842057,3058.5,3058.4,2.88421798]
["bitfinex-derivatives","ETHF0:USTF0",1764759841350,2.81302057,3058.5,3058.4,2.88421798]
["bitfinex-derivatives","ETHF0:USTF0",1764759842255,1.36762057,3058.5,3058.4,2.88421798]
["bitfinex-derivatives","ETHF0:USTF0",1764759842452,0.19137353,3058.5,3058.4,2.88421798]
["bitfinex-derivatives","ETHF0:USTF0",1764759842653,1.4454,3058.7,3058.6,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764759842847,1.63698632,3058.7,3058.6,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764759843146,3.08238632,3058.7,3058.6,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764759844248,1.63698632,3058.7,3058.6,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764759844443,0.19158632,3058.7,3058.6,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764759844644,0.00490348,3059.1,3059.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764759844846,3.2078,3059.8,3059.7,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764759845047,3.39951348,3059.8,3059.7,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764759845546,0.19544073,3059.8,3059.7,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764759845746,0.00372725,3059.8,3059.7,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764759846146,0.1914679,3060.0,3059.9,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764759847358,2.34607333,3060.0,3059.9,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764759847652,2.34607333,3060.0,3059.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764759848045,2.15460543,3060.0,3059.9,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764759848356,1.0761,3059.8,3059.7,3.85019094]
["bitfinex-derivatives","ETHF0:USTF0",1764759850356,2.1522,3059.8,3059.7,2.43199094]
["bitfinex-derivatives","ETHF0:USTF0",1764759850744,2.1522,3059.7,3059.6,1.17669094]
["bitfinex-derivatives","ETHF0:USTF0",1764759851457,1.0761,3059.7,3059.6,3.85019094]
["bitfinex-derivatives","ETHF0:USTF0",1764759852352,2.1522,3059.7,3059.6,2.43199094]
["bitfinex-derivatives","ETHF0:USTF0",1764759852755,2.1522,3059.7,3059.6,1.17669094]
["bitfinex-derivatives","ETHF0:USTF0",1764759852960,2.1522,3059.6,3059.5,1.17669094]
["bitfinex-derivatives","ETHF0:USTF0",1764759853162,2.1522,3059.6,3059.5,1.96649094]
["bitfinex-derivatives","ETHF0:USTF0",1764759853553,2.1522,3059.6,3059.5,3.22179094]
["bitfinex-derivatives","ETHF0:USTF0",1764759853750,2.1522,3059.6,3059.5,1.96649094]
["bitfinex-derivatives","ETHF0:USTF0",1764759853952,2.1522,3059.5,3059.4,1.17669094]
["bitfinex-derivatives","ETHF0:USTF0",1764759854157,2.1522,3059.2,3059.1,3.85019094]
["bitfinex-derivatives","ETHF0:USTF0",1764759854355,1.0761,3059.2,3059.1,3.85019094]
["bitfinex-derivatives","ETHF0:USTF0",1764759855760,1.0761,3059.2,3059.1,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764759859264,1.97855625,3059.8,3059.1,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764759859657,1.0761,3059.2,3059.1,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764759861068,1.97855625,3059.8,3059.1,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764759861366,1.0761,3059.2,3059.1,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764759865057,1.97855625,3059.8,3059.1,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764759865262,2.3430396,3059.7,3059.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1764759865463,2.1522,3059.6,3059.5,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764759865870,2.1522,3059.6,3059.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764759866373,3.30165681,3059.6,3059.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764759866872,3.30165681,3059.6,3059.5,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764759867063,3.4925648,3059.6,3059.5,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764759868770,3.4925648,3059.6,3059.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764759870072,1.0761,3059.2,3059.1,3.85019094]
["bitfinex-derivatives","ETHF0:USTF0",1764759870274,2.22555681,3059.2,3059.1,3.85019094]
["bitfinex-derivatives","ETHF0:USTF0",1764759870772,3.30165681,3059.2,3059.1,3.85019094]
["bitfinex-derivatives","ETHF0:USTF0",1764759872074,2.22555681,3059.2,3059.1,3.85019094]
["bitfinex-derivatives","ETHF0:USTF0",1764759873669,3.30165681,3059.2,3059.1,3.60089094]
["bitfinex-derivatives","ETHF0:USTF0",1764759873973,2.90535681,3059.2,3059.1,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764759874277,43.70535681,3059.2,3059.1,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764759875073,45.04596547,3059.2,3059.0,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764759875274,1.3596,3058.9,3058.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764759875479,1.3596,3058.8,3058.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764759875671,1.55069436,3058.8,3058.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764759876068,1.55069436,3058.8,3058.7,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764759876875,1.55069436,3058.8,3058.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764759877167,1.14945681,3058.9,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759877168,1.2662,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759877371,1.2662,3058.7,3058.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764759877581,1.2662,3058.6,3058.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764759877777,2.41565681,3058.6,3058.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764759878180,2.41565681,3058.6,3058.5,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764759878378,2.41565681,3058.6,3058.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764759879977,2.41565681,3058.6,3058.5,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764759881374,2.41565681,3058.6,3058.5,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764759885584,2.41565681,3058.6,3058.5,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764759888983,1.2662,3058.5,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759889285,2.4347,3058.1,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759889586,1.14945681,3057.7,3057.6,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764759889981,1.15311768,3057.7,3057.6,5.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764759890184,1.15311768,3057.7,3057.6,5.47353425]
["bitfinex-derivatives","ETHF0:USTF0",1764759897182,1.15436029,3058.0,3057.6,5.47353425]
["bitfinex-derivatives","ETHF0:USTF0",1764759897385,1.15436029,3058.0,3057.9,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764759898389,1.15842842,3058.0,3057.9,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764759899188,4.74258523,3058.0,3057.9,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764759899590,4.74258523,3058.0,3057.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764759900289,5.44760963,3058.0,3057.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1764759901493,1.2119,3057.7,3057.6,5.47353425]
["bitfinex-derivatives","ETHF0:USTF0",1764759901687,2.36135681,3057.7,3057.6,5.47353425]
["bitfinex-derivatives","ETHF0:USTF0",1764759902084,3.58415681,3057.7,3057.6,5.47353425]
["bitfinex-derivatives","ETHF0:USTF0",1764759902293,2.4347,3057.4,3057.3,2.26760348]
["bitfinex-derivatives","ETHF0:USTF0",1764759902484,1.14945681,3057.4,3057.3,2.26760348]
["bitfinex-derivatives","ETHF0:USTF0",1764759903184,41.94945681,3057.4,3057.3,2.26760348]
["bitfinex-derivatives","ETHF0:USTF0",1764759903386,41.94945681,3057.4,3057.3,2.27118376]
["bitfinex-derivatives","ETHF0:USTF0",1764759904390,41.94945681,3057.4,3057.3,0.00848376]
["bitfinex-derivatives","ETHF0:USTF0",1764759904585,2.378,3057.1,3057.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764759904785,3.11175002,3057.1,3057.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764759905386,1.85605002,3057.1,3057.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764759905588,45.15725681,3057.4,3057.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759905895,45.86384669,3057.4,3057.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759907896,2.378,3057.1,3057.0,3.22951266]
["bitfinex-derivatives","ETHF0:USTF0",1764759908092,3.52745681,3057.1,3057.0,0.00271266]
["bitfinex-derivatives","ETHF0:USTF0",1764759908696,3.52745681,3057.1,3057.0,3.22951266]
["bitfinex-derivatives","ETHF0:USTF0",1764759908697,2.40515681,3057.1,3057.0,3.22951266]
["bitfinex-derivatives","ETHF0:USTF0",1764759909292,3.52745681,3057.1,3057.0,3.22951266]
["bitfinex-derivatives","ETHF0:USTF0",1764759909890,4.23404,3057.1,3057.0,3.22951266]
["bitfinex-derivatives","ETHF0:USTF0",1764759910398,1.85604,3057.1,3057.0,3.22951266]
["bitfinex-derivatives","ETHF0:USTF0",1764759910595,1.14945681,3057.1,3057.0,3.22951266]
["bitfinex-derivatives","ETHF0:USTF0",1764759910897,2.40515681,3057.1,3057.0,3.22951266]
["bitfinex-derivatives","ETHF0:USTF0",1764759911992,2.40515681,3057.1,3056.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759911993,1.2557,3056.3,3056.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759912298,3.52745681,3056.3,3056.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759912899,2.378,3056.8,3056.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1764759913092,3.11154619,3056.8,3056.7,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759913288,4.23384619,3056.8,3056.7,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759914393,4.23384619,3056.8,3056.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764759914593,4.23384619,3056.8,3056.7,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759914893,4.23384619,3056.8,3056.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764759915401,3.52745681,3056.8,3056.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764759915703,2.378,3056.8,3056.7,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759915908,3.2078,3057.0,3056.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759916203,4.35725681,3057.0,3056.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759918505,3.2078,3057.0,3056.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759919903,4.4635,3057.0,3056.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759920103,5.5858,3057.0,3056.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764759920404,5.5858,3057.0,3056.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764759920601,1.2557,3056.6,3056.5,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764759921008,3.9965,3057.0,3056.5,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764759921705,5.2522,3057.0,3056.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764759921911,5.5858,3057.0,3056.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764759922405,2.378,3056.6,3056.5,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764759922611,1.2557,3056.3,3056.2,2.44089066]
["bitfinex-derivatives","ETHF0:USTF0",1764759923108,7.28086828,3056.6,3056.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764759923311,7.98357637,3056.6,3056.5,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759923503,7.98357637,3056.6,3056.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764759923699,3.91050809,3056.6,3056.5,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764759923903,3.2078,3057.4,3057.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759924106,3.91066533,3057.4,3057.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759924510,3.2078,3057.4,3057.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759924715,3.2078,3057.8,3057.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764759925010,3.2078,3057.8,3057.7,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759926608,0.00897161,3058.0,3057.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759927813,1.26467161,3058.0,3057.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759928406,0.00897161,3058.0,3057.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759930818,2.38697161,3058.0,3057.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759932309,2.378,3057.4,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759932514,5.1889838,3057.4,3056.9,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764759932817,5.1889838,3057.4,3057.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764759932818,1.2557,3057.1,3057.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764759933816,7.6939838,3057.4,3057.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764759934115,8.39365112,3057.4,3057.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1764759934319,2.4637,3057.1,3057.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1764759934712,2.4637,3057.1,3057.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764759934913,1.2144,3057.1,3057.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764759935218,7.6526838,3057.4,3057.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764759935517,8.35251615,3057.4,3057.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1764759936225,1.2144,3057.1,3057.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764759937422,2.356,3057.1,3057.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764759938527,2.39181127,3057.1,3057.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764759941332,1.17741127,3057.1,3057.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764759942033,2.34311127,3057.1,3057.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764759942421,1.1657,3057.1,3057.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1764759943832,4.3735,3057.4,3057.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764759944133,6.21563048,3057.4,3057.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764759944525,6.21563048,3057.4,3057.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764759947936,5.07403048,3057.4,3057.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764759948238,6.21563048,3057.4,3057.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764759948431,5.07403048,3057.4,3057.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764759948632,3.2078,3057.4,3057.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764759950638,5.5151,3057.4,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764759950943,5.5151,3057.4,3057.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764759952441,2.3073,3057.4,3057.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764759953642,3.2078,3057.7,3057.3,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764759953838,5.5151,3057.7,3057.6,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764759954140,6.2224996,3057.7,3057.6,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764759955043,3.2078,3057.7,3057.6,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764759955242,4.3735,3057.7,3057.6,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764759956539,5.5151,3057.7,3057.0,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764759956840,2.3073,3057.6,3057.0,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764759961143,2.3073,3057.6,3057.0,5.6790035]
["bitfinex-derivatives","ETHF0:USTF0",1764759962042,2.3073,3057.6,3057.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764759962738,1.1657,3057.6,3057.5,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1764759962939,2.3073,3057.6,3057.0,5.6790035]
["bitfinex-derivatives","ETHF0:USTF0",1764759963157,2.3073,3057.6,3057.0,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764759963349,3.07617819,3057.5,3057.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764759964443,4.2532465,3057.5,3057.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1764759965444,4.2532465,3057.5,3057.0,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764759965746,3.54546831,3057.5,3057.0,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764759965944,1.17706831,3057.2,3057.0,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764759966143,2.3146,3057.1,3057.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1764759966444,2.3146,3057.1,3057.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764759966646,3.02180829,3057.1,3056.5,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1764759966945,2.28896831,3056.7,3056.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759967147,3.49166831,3056.7,3056.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759967548,3.49166831,3056.7,3056.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764759968055,47.49946831,3056.7,3056.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764759968743,6.69946831,3056.7,3056.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764759969350,6.69946831,3056.7,3056.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759970154,5.49676831,3056.7,3056.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759970344,4.3197,3056.7,3056.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759970951,5.5224,3056.7,3056.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759971148,4.3197,3056.7,3056.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759975649,1.1119,3056.7,3056.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759978357,44.0078,3057.4,3056.8,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759978556,3.02082982,3057.3,3057.2,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759978961,1.81812982,3057.3,3057.2,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759979857,1.1119,3057.3,3057.2,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759980058,2.3146,3057.3,3057.2,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759980357,2.3146,3057.3,3057.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764759981858,2.3146,3057.1,3057.0,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764759984354,1.1119,3057.1,3057.0,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764759984554,5.5224,3057.4,3057.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764759984754,6.22551325,3057.4,3057.3,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759985351,3.91091325,3057.4,3057.3,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759985555,3.2078,3057.4,3057.3,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759986868,4.3197,3057.8,3057.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759987363,3.2078,3057.8,3057.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759987756,4.3197,3057.8,3057.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759987955,3.2078,3057.8,3057.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759988559,4.3197,3057.8,3057.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759988757,5.5224,3057.8,3057.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759992370,6.67308224,3057.8,3057.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759996268,5.47038224,3057.8,3057.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759996469,6.48128224,3057.8,3057.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764759996667,5.47038224,3057.8,3057.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764760000673,6.48128224,3057.8,3057.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764760001374,6.48128224,3057.8,3057.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764760002463,6.48128224,3057.8,3057.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1764760002876,5.47038224,3057.8,3057.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1764760003275,4.3197,3057.8,3057.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1764760003576,5.3306,3057.8,3057.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1764760003777,4.3197,3057.8,3057.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1764760005775,2.0128,3057.6,3057.1,5.9549035]
["bitfinex-derivatives","ETHF0:USTF0",1764760005979,5.50916448,3057.2,3056.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764760006178,2.0128,3056.6,3056.5,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764760006386,2.0128,3056.6,3056.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764760006672,2.0128,3056.6,3056.5,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764760007278,1.0019,3056.6,3056.5,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764760007783,2.0128,3056.6,3056.5,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764760011079,1.0019,3056.6,3056.5,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764760012485,2.0128,3056.6,3056.5,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764760013685,2.0128,3056.6,3056.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764760013890,2.0128,3056.6,3056.5,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764760014287,2.0128,3056.4,3056.3,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764760014486,3.16348224,3056.4,3056.3,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1764760016493,3.2078,3056.8,3056.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764760017379,6.37128224,3057.2,3057.1,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764760017579,3.2078,3057.2,3057.1,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764760019186,3.2078,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760019187,1.0019,3057.1,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760019388,40.8,3057.7,3056.5,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764760019389,1.0109,3056.6,3056.5,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1764760019584,4.9025593,3056.8,3056.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764760019585,5.2206,3056.8,3056.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764760019786,3.2078,3056.8,3056.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764760019982,5.2206,3057.2,3057.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764760020178,5.93686982,3057.2,3057.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764760020384,5.93686982,3057.2,3057.1,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764760020989,2.0128,3057.1,3057.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1764760021190,2.0128,3057.1,3056.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1764760022087,3.2078,3056.8,3056.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1764760022292,5.2206,3056.8,3056.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764760022991,4.2097,3056.8,3056.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764760023488,5.1405,3056.8,3056.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764760023689,4.2097,3056.8,3056.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764760024087,3.2078,3057.2,3056.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764760024394,3.2078,3057.2,3057.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760026293,5.1244,3057.2,3057.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760026485,1.9166,3057.1,3057.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764760026685,1.9166,3057.1,3057.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764760032201,1.9166,3057.1,3056.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1764760032393,3.2078,3057.0,3056.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764760033096,1.9166,3056.6,3056.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764760033499,0.9858,3056.6,3056.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764760035294,1.9166,3056.3,3056.2,1.91599066]
["bitfinex-derivatives","ETHF0:USTF0",1764760035489,0.9858,3056.3,3056.2,1.91599066]
["bitfinex-derivatives","ETHF0:USTF0",1764760037302,4.9025593,3056.8,3056.2,1.91599066]
["bitfinex-derivatives","ETHF0:USTF0",1764760037608,0.9858,3056.3,3056.2,1.91599066]
["bitfinex-derivatives","ETHF0:USTF0",1764760039401,2.13739913,3056.4,3056.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760040507,3.06819913,3056.4,3056.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760040908,2.13739913,3056.4,3056.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760041710,3.06819913,3056.4,3056.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760043311,2.13739913,3056.4,3056.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760044310,3.06819913,3056.4,3056.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760045711,2.13739913,3056.4,3056.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760047214,3.06819913,3056.4,3056.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760048800,2.13739913,3056.4,3056.3,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760050116,1.9166,3056.7,3056.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760050313,0.9858,3056.8,3056.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760050513,1.7052606,3056.8,3056.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760050812,0.7194606,3056.8,3056.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760051000,5.1244,3057.2,3057.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760051206,5.84398109,3057.2,3057.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760051509,5.84398109,3057.2,3057.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764760053514,2.63618109,3057.2,3057.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764760054712,2.63618109,3057.2,3057.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1764760054910,4.0935,3057.3,3057.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764760055209,5.82016286,3057.3,3057.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764760055416,4.81346286,3057.3,3057.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764760055613,3.92776286,3057.3,3057.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764760055815,3.2078,3057.3,3057.2,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764760057410,40.8,3057.7,3057.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760057612,1.55795547,3057.7,3057.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760058016,0.72005547,3057.7,3057.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760058618,1.55795547,3057.7,3057.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760059119,0.72005547,3057.7,3057.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760059321,1.55795547,3057.7,3057.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760059709,2.45985547,3057.7,3057.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760064728,0.72005547,3057.7,3057.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760065024,3.2078,3057.8,3057.7,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760065216,3.92737302,3057.8,3057.7,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760065417,4.76527302,3057.8,3057.7,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760065626,3.92737302,3057.8,3057.7,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760065816,3.2078,3057.8,3057.7,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760066221,1.74877161,3058.0,3057.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760066414,0.00897161,3058.0,3057.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760067626,3.2078,3058.7,3058.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760067816,3.92732905,3058.7,3058.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760068015,4.76522905,3058.7,3058.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760068219,5.66712905,3058.7,3058.6,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760068623,5.67016212,3058.7,3058.6,1.78283496]
["bitfinex-derivatives","ETHF0:USTF0",1764760069223,4.95063307,3058.7,3058.6,1.78283496]
["bitfinex-derivatives","ETHF0:USTF0",1764760071227,4.95063307,3058.7,3058.6,0.00363496]
["bitfinex-derivatives","ETHF0:USTF0",1764760072823,4.95063307,3058.7,3058.6,0.90253496]
["bitfinex-derivatives","ETHF0:USTF0",1764760075031,4.95063307,3058.7,3058.6,1.78283496]
["bitfinex-derivatives","ETHF0:USTF0",1764760075730,0.00490348,3059.0,3058.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760076930,0.00900276,3059.0,3058.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760081924,0.84690276,3059.0,3058.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764760082435,1.74880276,3059.0,3058.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1764760082636,1.7398,3058.7,3058.6,4.99063496]
["bitfinex-derivatives","ETHF0:USTF0",1764760082835,2.91713712,3058.7,3058.6,4.99063496]
["bitfinex-derivatives","ETHF0:USTF0",1764760083336,2.01523712,3058.7,3058.6,4.99063496]
["bitfinex-derivatives","ETHF0:USTF0",1764760083635,2.89023712,3058.7,3058.6,4.99063496]
["bitfinex-derivatives","ETHF0:USTF0",1764760084235,2.89023712,3058.7,3058.6,1.78283496]
["bitfinex-derivatives","ETHF0:USTF0",1764760084432,2.89023712,3058.7,3058.6,0.90253496]
["bitfinex-derivatives","ETHF0:USTF0",1764760084642,2.89023712,3058.7,3058.6,1.73633496]
["bitfinex-derivatives","ETHF0:USTF0",1764760086030,0.00900276,3059.0,3058.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760090736,1.65660276,3059.0,3058.9,2.58408481]
["bitfinex-derivatives","ETHF0:USTF0",1764760091233,1.65660276,3059.0,3058.9,3.41788481]
["bitfinex-derivatives","ETHF0:USTF0",1764760091435,0.00900276,3059.0,3058.9,3.41788481]
["bitfinex-derivatives","ETHF0:USTF0",1764760091633,0.78160276,3059.0,3058.9,3.41788481]
["bitfinex-derivatives","ETHF0:USTF0",1764760092037,1.65660276,3059.0,3058.9,3.41788481]
["bitfinex-derivatives","ETHF0:USTF0",1764760092246,1.65660276,3059.0,3058.9,2.58408481]
["bitfinex-derivatives","ETHF0:USTF0",1764760092846,1.65660276,3059.0,3058.9,3.41788481]
["bitfinex-derivatives","ETHF0:USTF0",1764760093239,0.78160276,3059.0,3058.9,3.41788481]
["bitfinex-derivatives","ETHF0:USTF0",1764760095343,0.00900276,3059.0,3058.9,3.41788481]
["bitfinex-derivatives","ETHF0:USTF0",1764760096044,3.2078,3059.4,3058.9,3.41788481]
["bitfinex-derivatives","ETHF0:USTF0",1764760096045,3.2078,3059.4,3059.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760096247,3.92174297,3059.4,3059.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760097132,3.92547079,3059.4,3059.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760097340,4.69807079,3059.4,3059.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760097740,5.57307079,3059.4,3059.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760099947,3.92547079,3059.4,3059.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760100447,4.69807079,3059.4,3059.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760102453,3.92547079,3059.4,3059.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760103652,5.57307079,3059.4,3059.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760104547,4.69807079,3059.4,3059.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760105455,2.36527079,3059.4,3059.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760106746,0.71767079,3059.4,3059.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760109266,0.71767079,3059.4,3059.3,3.41788481]
["bitfinex-derivatives","ETHF0:USTF0",1764760109463,0.00490348,3059.7,3059.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760109765,1.17733712,3060.4,3059.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760110058,6.03273712,3060.4,3060.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764760110257,47.55411796,3060.4,3060.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1764760110463,6.75779054,3060.4,3060.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760110857,5.88279054,3060.4,3060.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1764760111264,1.6476,3060.1,3060.0,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764760111570,2.93245183,3061.2,3060.3,4.27444409]
["bitfinex-derivatives","ETHF0:USTF0",1764760111763,0.4992,3061.5,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760112065,1.6476,3061.2,3061.1,5.55607665]
["bitfinex-derivatives","ETHF0:USTF0",1764760112264,1.6476,3061.2,3061.1,4.97173903]
["bitfinex-derivatives","ETHF0:USTF0",1764760112465,2.79565149,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760112671,2.79971752,3061.2,3061.1,4.97505903]
["bitfinex-derivatives","ETHF0:USTF0",1764760113166,1.65166603,3061.2,3061.1,4.97505903]
["bitfinex-derivatives","ETHF0:USTF0",1764760113367,1.58776603,3061.2,3061.1,4.97505903]
["bitfinex-derivatives","ETHF0:USTF0",1764760113565,1.58776603,3061.2,3061.1,3.21109688]
["bitfinex-derivatives","ETHF0:USTF0",1764760115974,3.2078,3063.1,3061.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764760116176,1.4371,3062.9,3062.6,2.35103014]
["bitfinex-derivatives","ETHF0:USTF0",1764760116470,2.7905,3062.8,3062.7,2.35103014]
["bitfinex-derivatives","ETHF0:USTF0",1764760116670,1.7051,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760116866,1.70789887,3063.0,3062.8,5.55883014]
["bitfinex-derivatives","ETHF0:USTF0",1764760117268,0.00279887,3063.0,3062.9,6.50978282]
["bitfinex-derivatives","ETHF0:USTF0",1764760117474,0.00279887,3063.0,3062.9,4.15875268]
["bitfinex-derivatives","ETHF0:USTF0",1764760118380,0.817,3063.0,3062.8,16.1798]
["bitfinex-derivatives","ETHF0:USTF0",1764760118673,0.817,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760119176,0.82118238,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760119475,2.7695,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760120273,1.4161,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760121071,2.7695,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760121979,2.7695,3062.9,3062.8,4.97083715]
["bitfinex-derivatives","ETHF0:USTF0",1764760122277,2.7695,3062.9,3062.8,4.38320622]
["bitfinex-derivatives","ETHF0:USTF0",1764760122966,8.7695,3062.9,3062.8,1.17540622]
["bitfinex-derivatives","ETHF0:USTF0",1764760123170,2.7695,3062.7,3062.6,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764760124076,2.7695,3062.7,3062.6,0.88657182]
["bitfinex-derivatives","ETHF0:USTF0",1764760128584,2.7695,3062.7,3062.6,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764760129485,2.7695,3062.4,3062.3,0.88166834]
["bitfinex-derivatives","ETHF0:USTF0",1764760131186,2.7695,3062.3,3062.2,0.88166834]
["bitfinex-derivatives","ETHF0:USTF0",1764760132778,2.7695,3062.1,3062.0,1.76794063]
["bitfinex-derivatives","ETHF0:USTF0",1764760132985,2.2331,3062.5,3062.0,1.76794063]
["bitfinex-derivatives","ETHF0:USTF0",1764760133183,3.5865,3062.5,3062.3,0.88119536]
["bitfinex-derivatives","ETHF0:USTF0",1764760133483,0.817,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760133988,2.23728238,3063.0,3062.4,4.97083715]
["bitfinex-derivatives","ETHF0:USTF0",1764760134190,2.7695,3062.8,3062.7,0.8810872]
["bitfinex-derivatives","ETHF0:USTF0",1764760135186,2.7695,3062.8,3062.5,1.76303715]
["bitfinex-derivatives","ETHF0:USTF0",1764760135385,1.3534,3062.8,3062.5,1.76303715]
["bitfinex-derivatives","ETHF0:USTF0",1764760135592,2.7695,3062.6,3062.5,1.76303715]
["bitfinex-derivatives","ETHF0:USTF0",1764760136394,3.5865,3062.5,3062.4,4.97083715]
["bitfinex-derivatives","ETHF0:USTF0",1764760137493,3.5865,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760141492,2.7695,3062.4,3062.3,1.76303715]
["bitfinex-derivatives","ETHF0:USTF0",1764760141698,2.7695,3062.3,3062.2,1.76303715]
["bitfinex-derivatives","ETHF0:USTF0",1764760141901,2.7695,3062.1,3062.0,4.97574063]
["bitfinex-derivatives","ETHF0:USTF0",1764760143900,2.7695,3062.1,3062.0,3.21270348]
["bitfinex-derivatives","ETHF0:USTF0",1764760144800,2.7695,3062.1,3062.0,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764760145702,2.96080476,3062.1,3062.0,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764760145895,2.6893,3061.9,3061.8,0.880734]
["bitfinex-derivatives","ETHF0:USTF0",1764760146104,2.6893,3061.2,3061.1,0.00329688]
["bitfinex-derivatives","ETHF0:USTF0",1764760146393,5.8971,3061.2,3061.1,0.00329688]
["bitfinex-derivatives","ETHF0:USTF0",1764760146599,46.6971,3061.2,3061.1,0.00329688]
["bitfinex-derivatives","ETHF0:USTF0",1764760146799,2.6893,3060.7,3060.6,1.76303715]
["bitfinex-derivatives","ETHF0:USTF0",1764760146999,2.6893,3060.7,3060.6,2.73073715]
["bitfinex-derivatives","ETHF0:USTF0",1764760147497,2.6893,3060.7,3060.6,3.69843715]
["bitfinex-derivatives","ETHF0:USTF0",1764760147498,1.2676,3060.7,3060.6,3.69843715]
["bitfinex-derivatives","ETHF0:USTF0",1764760147794,3.4931,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760148001,2.07418593,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760148202,0.80658593,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760148402,0.00278593,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760149103,2.07418593,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760149700,3.49588593,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760150004,2.07418593,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760150805,0.80658593,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760151304,0.00278593,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760152104,0.80658593,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760152405,3.49588593,3061.0,3060.7,1.76303715]
["bitfinex-derivatives","ETHF0:USTF0",1764760152597,3.49588593,3061.0,3060.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764760152796,3.49588593,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760152996,3.49588593,3061.0,3060.9,3.11004018]
["bitfinex-derivatives","ETHF0:USTF0",1764760153403,2.07418593,3061.0,3060.9,3.11004018]
["bitfinex-derivatives","ETHF0:USTF0",1764760154404,0.80658593,3061.0,3060.9,3.11004018]
["bitfinex-derivatives","ETHF0:USTF0",1764760155003,2.07418593,3061.0,3060.9,3.11004018]
["bitfinex-derivatives","ETHF0:USTF0",1764760157906,3.49588593,3061.0,3060.9,3.11004018]
["bitfinex-derivatives","ETHF0:USTF0",1764760158603,3.49588593,3061.0,3060.9,1.17464018]
["bitfinex-derivatives","ETHF0:USTF0",1764760159209,3.49588593,3061.0,3060.9,2.14234018]
["bitfinex-derivatives","ETHF0:USTF0",1764760159508,3.49588593,3061.0,3060.9,3.11004018]
["bitfinex-derivatives","ETHF0:USTF0",1764760159909,0.00278593,3061.0,3060.9,3.69843715]
["bitfinex-derivatives","ETHF0:USTF0",1764760160211,0.00278593,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760161106,0.80870348,3061.5,3061.4,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760161308,0.00490348,3061.5,3061.4,3.6969579]
["bitfinex-derivatives","ETHF0:USTF0",1764760162107,0.00741746,3061.5,3061.4,3.6969579]
["bitfinex-derivatives","ETHF0:USTF0",1764760164305,3.50051746,3061.5,3061.4,2.7292579]
["bitfinex-derivatives","ETHF0:USTF0",1764760164698,3.50051746,3061.5,3061.4,2.13950057]
["bitfinex-derivatives","ETHF0:USTF0",1764760164903,3.50051746,3061.5,3061.4,1.17180057]
["bitfinex-derivatives","ETHF0:USTF0",1764760165305,2.6893,3061.4,3061.3,3.10720057]
["bitfinex-derivatives","ETHF0:USTF0",1764760165809,2.6893,3061.3,3061.2,5.34730057]
["bitfinex-derivatives","ETHF0:USTF0",1764760166209,2.6893,3061.3,3061.2,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1764760166605,2.6893,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760168705,2.0714,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760168911,2.0714,3061.0,3060.9,3.10720057]
["bitfinex-derivatives","ETHF0:USTF0",1764760169101,2.0714,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760169506,3.4931,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760169710,2.0714,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760170013,3.4931,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760171219,2.0714,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760172518,0.8038,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760173121,0.8038,3061.0,3060.9,3.6969579]
["bitfinex-derivatives","ETHF0:USTF0",1764760173920,2.0714,3061.0,3060.9,3.6969579]
["bitfinex-derivatives","ETHF0:USTF0",1764760175422,3.39,3061.0,3060.9,3.6969579]
["bitfinex-derivatives","ETHF0:USTF0",1764760176219,3.39,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760176420,2.0714,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760177423,3.2631,3061.0,3060.9,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764760178925,3.2631,3061.0,3060.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764760179327,3.2631,3061.0,3060.9,2.72870319]
["bitfinex-derivatives","ETHF0:USTF0",1764760180426,3.2631,3061.0,3060.9,3.51060319]
["bitfinex-derivatives","ETHF0:USTF0",1764760181532,3.2631,3061.0,3060.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764760184635,3.2631,3061.0,3060.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764760185835,3.2631,3061.0,3060.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764760186033,0.81121746,3061.5,3060.6,2.35384801]
["bitfinex-derivatives","ETHF0:USTF0",1764760186034,0.81121746,3061.5,3061.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764760187136,0.00741746,3061.5,3061.4,2.73788019]
["bitfinex-derivatives","ETHF0:USTF0",1764760187433,3.14491746,3061.5,3061.4,2.73784729]
["bitfinex-derivatives","ETHF0:USTF0",1764760188841,3.14491746,3061.5,3061.4,1.95594729]
["bitfinex-derivatives","ETHF0:USTF0",1764760189243,3.14491746,3061.5,3061.4,1.17404729]
["bitfinex-derivatives","ETHF0:USTF0",1764760192436,2.4304,3061.2,3061.1,1.17404729]
["bitfinex-derivatives","ETHF0:USTF0",1764760194644,2.4304,3061.2,3061.0,1.76112029]
["bitfinex-derivatives","ETHF0:USTF0",1764760194838,2.4304,3061.1,3061.0,1.76112029]
["bitfinex-derivatives","ETHF0:USTF0",1764760195040,0.00741746,3061.5,3061.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764760195241,3.14491746,3061.5,3061.4,1.95619297]
["bitfinex-derivatives","ETHF0:USTF0",1764760195438,3.14491746,3061.5,3061.4,1.17429297]
["bitfinex-derivatives","ETHF0:USTF0",1764760196040,3.14491746,3061.5,3061.4,1.95619297]
["bitfinex-derivatives","ETHF0:USTF0",1764760196844,0.71451746,3061.5,3061.4,2.73809297]
["bitfinex-derivatives","ETHF0:USTF0",1764760197045,0.71451746,3061.5,3061.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764760197242,0.00741746,3061.5,3061.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764760197548,5.6382,3062.3,3062.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764760197842,5.82998149,3062.3,3062.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764760198140,1.2387,3062.3,3062.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764760198346,3.2342,3062.5,3062.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764760198535,3.23729214,3062.5,3062.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764760198735,2.4304,3062.2,3062.1,2.73827522]
["bitfinex-derivatives","ETHF0:USTF0",1764760199139,2.4304,3062.2,3062.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764760200244,1.2387,3062.2,3062.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764760200450,2.4304,3062.2,3062.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764760200650,3.1375,3062.0,3061.9,1.1793787]
["bitfinex-derivatives","ETHF0:USTF0",1764760201139,3.1375,3062.0,3061.9,2.7431787]
["bitfinex-derivatives","ETHF0:USTF0",1764760203143,3.1375,3062.0,3061.9,1.9612787]
["bitfinex-derivatives","ETHF0:USTF0",1764760203349,3.1375,3062.0,3061.9,1.1793787]
["bitfinex-derivatives","ETHF0:USTF0",1764760203549,3.1375,3062.0,3061.9,2.0929787]
["bitfinex-derivatives","ETHF0:USTF0",1764760204151,3.1375,3062.0,3061.9,1.6373787]
["bitfinex-derivatives","ETHF0:USTF0",1764760204550,3.1375,3062.0,3061.9,1.1793787]
["bitfinex-derivatives","ETHF0:USTF0",1764760204846,3.1375,3062.0,3061.9,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764760206751,6.3453,3062.0,3061.9,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764760207448,3.0166,3061.5,3061.4,0.87876523]
["bitfinex-derivatives","ETHF0:USTF0",1764760207649,2.3307,3061.4,3061.3,4.08656523]
["bitfinex-derivatives","ETHF0:USTF0",1764760209150,2.3307,3061.4,3061.3,4.54946523]
["bitfinex-derivatives","ETHF0:USTF0",1764760209350,1.1481,3061.4,3061.3,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1764760209551,1.834,3061.5,3061.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1764760209747,1.834,3061.5,3061.4,1.80222397]
["bitfinex-derivatives","ETHF0:USTF0",1764760209947,3.0166,3061.5,3061.4,1.80222397]
["bitfinex-derivatives","ETHF0:USTF0",1764760211050,3.0166,3061.5,3061.4,1.34172397]
["bitfinex-derivatives","ETHF0:USTF0",1764760211445,3.0166,3061.5,3061.4,0.87882397]
["bitfinex-derivatives","ETHF0:USTF0",1764760212653,2.3307,3061.4,3061.3,4.08662397]
["bitfinex-derivatives","ETHF0:USTF0",1764760212849,2.3307,3061.4,3061.3,0.87882397]
["bitfinex-derivatives","ETHF0:USTF0",1764760213050,2.3307,3061.1,3061.0,0.88372745]
["bitfinex-derivatives","ETHF0:USTF0",1764760213256,2.3307,3061.1,3061.0,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764760213747,1.1481,3061.1,3061.0,0.46780348]
["bitfinex-derivatives","ETHF0:USTF0",1764760213952,2.3307,3061.1,3061.0,0.46780348]
["bitfinex-derivatives","ETHF0:USTF0",1764760214754,2.3307,3061.1,3061.0,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764760231165,2.3307,3060.7,3060.6,0.00322886]
["bitfinex-derivatives","ETHF0:USTF0",1764760232571,0.6859,3060.5,3059.5,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764760232771,1.1481,3059.6,3059.5,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1764760233468,2.33412603,3059.6,3059.5,5.54846383]
["bitfinex-derivatives","ETHF0:USTF0",1764760234774,0.00342603,3059.6,3059.5,5.54846383]
["bitfinex-derivatives","ETHF0:USTF0",1764760235863,2.11992603,3059.6,3059.5,5.54846383]
["bitfinex-derivatives","ETHF0:USTF0",1764760237270,2.11992603,3059.6,3059.5,3.21146383]
["bitfinex-derivatives","ETHF0:USTF0",1764760239871,2.11992603,3059.6,3059.5,5.55366383]
["bitfinex-derivatives","ETHF0:USTF0",1764760240576,2.11992603,3059.6,3059.5,3.21146383]
["bitfinex-derivatives","ETHF0:USTF0",1764760240871,2.11992603,3059.6,3059.5,4.35576383]
["bitfinex-derivatives","ETHF0:USTF0",1764760241371,2.11992603,3059.6,3059.5,5.55366383]
["bitfinex-derivatives","ETHF0:USTF0",1764760241572,1.03712603,3059.6,3059.5,5.55366383]
["bitfinex-derivatives","ETHF0:USTF0",1764760242173,0.00342603,3059.6,3059.5,5.55366383]
["bitfinex-derivatives","ETHF0:USTF0",1764760244269,0.00342603,3059.6,3059.5,5.41366383]
["bitfinex-derivatives","ETHF0:USTF0",1764760246175,1.12152603,3059.6,3059.5,5.41366383]
["bitfinex-derivatives","ETHF0:USTF0",1764760246363,0.00342603,3059.6,3059.5,5.41366383]
["bitfinex-derivatives","ETHF0:USTF0",1764760247372,2.2842,3059.2,3059.1,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1764760248377,2.2842,3059.2,3059.1,4.35559398]
["bitfinex-derivatives","ETHF0:USTF0",1764760250779,2.2842,3059.2,3059.1,5.55349398]
["bitfinex-derivatives","ETHF0:USTF0",1764760251080,2.2842,3059.2,3059.1,3.21129398]
["bitfinex-derivatives","ETHF0:USTF0",1764760251580,2.2842,3059.2,3059.1,4.35559398]
["bitfinex-derivatives","ETHF0:USTF0",1764760252074,2.2842,3058.8,3058.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1764760252279,0.6693,3059.0,3058.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1764760252479,2.2842,3058.8,3058.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1764760252878,0.6693,3059.0,3058.9,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764760253071,1.7874,3059.0,3058.9,2.34499095]
["bitfinex-derivatives","ETHF0:USTF0",1764760254479,2.9535,3059.0,3058.9,2.34499095]
["bitfinex-derivatives","ETHF0:USTF0",1764760254876,2.9535,3059.0,3058.9,0.00279095]
["bitfinex-derivatives","ETHF0:USTF0",1764760256084,1.1181,3058.4,3058.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1764760256472,2.2842,3058.1,3058.0,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764760256779,5.492,3058.1,3058.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1764760257177,5.492,3058.1,3058.0,3.04039377]
["bitfinex-derivatives","ETHF0:USTF0",1764760257477,5.492,3058.1,3058.0,1.84249377]
["bitfinex-derivatives","ETHF0:USTF0",1764760257678,5.492,3058.1,3058.0,1.14669377]
["bitfinex-derivatives","ETHF0:USTF0",1764760257878,5.492,3058.1,3058.0,3.04039377]
["bitfinex-derivatives","ETHF0:USTF0",1764760258577,4.3259,3058.1,3058.0,3.04039377]
["bitfinex-derivatives","ETHF0:USTF0",1764760258776,3.2078,3058.1,3058.0,3.04039377]
["bitfinex-derivatives","ETHF0:USTF0",1764760259574,4.3259,3058.1,3058.0,3.04039377]
["bitfinex-derivatives","ETHF0:USTF0",1764760259776,3.2078,3058.1,3058.0,3.04039377]
["bitfinex-derivatives","ETHF0:USTF0",1764760261079,4.3259,3058.1,3058.0,3.04039377]
["bitfinex-derivatives","ETHF0:USTF0",1764760261977,3.2078,3058.1,3058.0,3.04039377]
["bitfinex-derivatives","ETHF0:USTF0",1764760262676,5.492,3058.6,3058.0,1.87161995]
["bitfinex-derivatives","ETHF0:USTF0",1764760262876,5.492,3058.6,3058.0,0.69819377]
["bitfinex-derivatives","ETHF0:USTF0",1764760263082,4.3259,3058.2,3058.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764760264074,3.2078,3058.2,3058.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1764760264792,5.6726,3058.6,3058.5,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764760264983,4.505,3058.6,3058.5,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764760265285,2.4648,3058.3,3058.2,2.41552618]
["bitfinex-derivatives","ETHF0:USTF0",1764760265490,2.4648,3058.2,3058.1,2.41552618]
["bitfinex-derivatives","ETHF0:USTF0",1764760265885,2.4648,3058.2,3058.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764760266087,2.4648,3058.2,3058.1,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764760266489,2.4648,3058.2,3058.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764760267285,1.2972,3058.2,3058.1,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764760267786,3.6149318,3058.5,3058.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764760268390,3.6149318,3058.5,3058.0,0.69819377]
["bitfinex-derivatives","ETHF0:USTF0",1764760268991,2.4648,3058.1,3058.0,3.09829377]
["bitfinex-derivatives","ETHF0:USTF0",1764760269189,1.2972,3058.1,3058.0,3.09829377]
["bitfinex-derivatives","ETHF0:USTF0",1764760269992,2.4648,3058.1,3058.0,3.09829377]
["bitfinex-derivatives","ETHF0:USTF0",1764760270290,1.2972,3058.1,3058.0,3.09829377]
["bitfinex-derivatives","ETHF0:USTF0",1764760271095,1.2972,3058.5,3058.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764760271393,1.2972,3058.5,3058.0,1.85619377]
["bitfinex-derivatives","ETHF0:USTF0",1764760271394,3.2078,3058.6,3058.5,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764760272994,5.6726,3059.0,3058.9,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764760273393,5.6726,3059.0,3058.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764760274191,5.6726,3059.0,3058.9,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764760274395,4.505,3059.0,3058.9,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764760274597,5.6726,3059.0,3058.9,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764760276895,5.6726,3059.0,3058.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764760278097,1.2972,3058.6,3058.5,4.31772618]
["bitfinex-derivatives","ETHF0:USTF0",1764760278287,3.956,3059.0,3058.5,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764760278592,1.2972,3058.7,3058.6,3.57385128]
["bitfinex-derivatives","ETHF0:USTF0",1764760279092,2.4648,3058.7,3058.6,3.57385128]
["bitfinex-derivatives","ETHF0:USTF0",1764760280193,2.4648,3058.7,3058.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764760280394,5.6726,3059.0,3058.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1764760282096,5.6726,3059.0,3058.9,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764760282495,2.4648,3058.7,3058.6,1.17375128]
["bitfinex-derivatives","ETHF0:USTF0",1764760282788,2.4648,3058.7,3058.6,2.41585128]
["bitfinex-derivatives","ETHF0:USTF0",1764760283696,2.4648,3058.6,3058.5,1.17375128]
["bitfinex-derivatives","ETHF0:USTF0",1764760283891,5.6726,3058.6,3058.5,1.17375128]
["bitfinex-derivatives","ETHF0:USTF0",1764760284099,5.6726,3058.6,3058.5,2.41585128]
["bitfinex-derivatives","ETHF0:USTF0",1764760284398,5.6726,3058.6,3058.5,1.17375128]
["bitfinex-derivatives","ETHF0:USTF0",1764760285102,5.6726,3058.6,3058.5,2.41585128]
["bitfinex-derivatives","ETHF0:USTF0",1764760285300,4.505,3058.6,3058.5,4.31805128]
["bitfinex-derivatives","ETHF0:USTF0",1764760285502,3.2078,3058.6,3058.5,4.31805128]
["bitfinex-derivatives","ETHF0:USTF0",1764760286402,3.2078,3058.6,3058.5,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764760286700,4.505,3058.6,3058.5,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764760287700,5.6726,3058.6,3058.4,1.75688301]
["bitfinex-derivatives","ETHF0:USTF0",1764760287897,5.6726,3058.6,3058.0,6.25661292]
["bitfinex-derivatives","ETHF0:USTF0",1764760287898,5.6726,3058.6,3058.3,1.17419785]
["bitfinex-derivatives","ETHF0:USTF0",1764760288099,5.6726,3058.6,3058.5,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764760288505,4.505,3058.6,3058.5,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764760288799,5.6726,3058.6,3058.5,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764760289195,2.4648,3058.4,3058.3,3.57429785]
["bitfinex-derivatives","ETHF0:USTF0",1764760289400,2.4648,3058.4,3058.3,1.17419785]
["bitfinex-derivatives","ETHF0:USTF0",1764760289603,2.4648,3058.4,3058.3,3.57429785]
["bitfinex-derivatives","ETHF0:USTF0",1764760291404,5.6726,3058.6,3058.5,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764760291902,2.4648,3058.4,3058.3,3.57429785]
["bitfinex-derivatives","ETHF0:USTF0",1764760292104,2.4648,3058.4,3058.3,1.17419785]
["bitfinex-derivatives","ETHF0:USTF0",1764760292305,1.2972,3058.4,3058.3,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764760292604,2.4648,3058.4,3058.3,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764760292995,1.2972,3058.4,3058.3,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1764760293498,2.4648,3058.4,3058.3,2.4166027]
["bitfinex-derivatives","ETHF0:USTF0",1764760293799,2.4648,3058.4,3058.3,3.6060027]
["bitfinex-derivatives","ETHF0:USTF0",1764760294198,2.4648,3058.4,3058.3,1.1745027]
["bitfinex-derivatives","ETHF0:USTF0",1764760294405,2.3529,3058.3,3058.2,2.2527027]
["bitfinex-derivatives","ETHF0:USTF0",1764760295107,2.3529,3058.3,3058.2,3.4421027]
["bitfinex-derivatives","ETHF0:USTF0",1764760295705,2.3529,3058.3,3058.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764760295904,2.3529,3058.3,3058.2,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764760296307,2.3529,3058.3,3058.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1764760297010,2.3529,3058.3,3058.2,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764760298909,1.1141,3058.3,3058.2,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1764760299410,4.2721,3058.4,3058.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764760299910,3.2078,3058.4,3058.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764760300301,5.3835,3058.4,3058.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764760301116,4.2721,3058.4,3058.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764760301612,5.3835,3058.4,3058.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764760302710,5.3835,3058.4,3058.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1764760303009,5.3835,3058.4,3058.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764760303408,5.3835,3058.4,3058.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1764760304516,2.1757,3058.2,3058.1,3.4053027]
["bitfinex-derivatives","ETHF0:USTF0",1764760305310,2.1757,3058.2,3058.1,1.1745027]
["bitfinex-derivatives","ETHF0:USTF0",1764760305612,3.2078,3058.4,3058.0,0.00239377]
["bitfinex-derivatives","ETHF0:USTF0",1764760305613,2.1757,3058.1,3058.0,0.00239377]
["bitfinex-derivatives","ETHF0:USTF0",1764760305815,3.2078,3058.4,3057.6,1.75688301]
["bitfinex-derivatives","ETHF0:USTF0",1764760305816,2.1757,3057.7,3057.6,1.1745027]
["bitfinex-derivatives","ETHF0:USTF0",1764760306313,2.1757,3057.7,3057.4,1.75688301]
["bitfinex-derivatives","ETHF0:USTF0",1764760306314,2.1757,3057.6,3057.5,3.4053027]
["bitfinex-derivatives","ETHF0:USTF0",1764760306814,2.1757,3057.6,3057.5,3.40856353]
["bitfinex-derivatives","ETHF0:USTF0",1764760307115,2.1757,3057.6,3057.5,2.27836353]
["bitfinex-derivatives","ETHF0:USTF0",1764760307712,2.1757,3057.6,3057.5,1.17776353]
["bitfinex-derivatives","ETHF0:USTF0",1764760308009,1.0643,3057.6,3057.5,4.07076353]
["bitfinex-derivatives","ETHF0:USTF0",1764760308315,2.1757,3057.6,3057.5,4.07076353]
["bitfinex-derivatives","ETHF0:USTF0",1764760309411,2.1757,3057.6,3057.5,2.27836353]
["bitfinex-derivatives","ETHF0:USTF0",1764760309610,2.1757,3057.6,3057.5,1.17776353]
["bitfinex-derivatives","ETHF0:USTF0",1764760309817,2.1757,3057.6,3057.5,0.00326083]
["bitfinex-derivatives","ETHF0:USTF0",1764760310517,2.1757,3057.6,3057.5,1.10386083]
["bitfinex-derivatives","ETHF0:USTF0",1764760310818,2.1757,3057.6,3057.5,2.23406083]
["bitfinex-derivatives","ETHF0:USTF0",1764760311208,2.1757,3057.6,3057.5,0.00326083]
["bitfinex-derivatives","ETHF0:USTF0",1764760311713,2.1757,3057.6,3057.5,2.89626083]
["bitfinex-derivatives","ETHF0:USTF0",1764760312220,2.1757,3057.6,3057.5,1.10386083]
["bitfinex-derivatives","ETHF0:USTF0",1764760312519,2.1757,3057.6,3057.5,0.00326083]
["bitfinex-derivatives","ETHF0:USTF0",1764760313120,2.1757,3057.6,3057.5,1.10386083]
["bitfinex-derivatives","ETHF0:USTF0",1764760313816,2.1757,3057.6,3057.5,0.00326083]
["bitfinex-derivatives","ETHF0:USTF0",1764760314024,2.1757,3057.0,3056.9,1.1745027]
["bitfinex-derivatives","ETHF0:USTF0",1764760314222,2.1757,3057.0,3056.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1764760314418,2.1757,3057.0,3056.8,4.3823027]
["bitfinex-derivatives","ETHF0:USTF0",1764760314719,2.1757,3056.9,3056.8,6.6131027]
["bitfinex-derivatives","ETHF0:USTF0",1764760314915,2.1757,3056.9,3056.8,4.3823027]
["bitfinex-derivatives","ETHF0:USTF0",1764760315223,2.1757,3056.6,3056.5,1.8367027]
["bitfinex-derivatives","ETHF0:USTF0",1764760315414,2.1757,3056.6,3056.5,4.0675027]
["bitfinex-derivatives","ETHF0:USTF0",1764760316324,2.1757,3056.6,3056.5,4.07071868]
["bitfinex-derivatives","ETHF0:USTF0",1764760317327,3.3585,3057.0,3056.9,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764760317328,3.2078,3057.0,3056.9,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764760317623,5.3835,3057.0,3056.9,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764760317822,5.3835,3057.0,3056.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1764760318021,2.1757,3056.8,3056.7,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764760318217,2.1757,3056.7,3056.6,2.27470349]
["bitfinex-derivatives","ETHF0:USTF0",1764760318418,2.17852608,3056.7,3056.6,3.40490349]
["bitfinex-derivatives","ETHF0:USTF0",1764760319429,2.17852608,3056.7,3056.6,1.17410349]
["bitfinex-derivatives","ETHF0:USTF0",1764760319629,2.17852608,3056.7,3056.6,2.27470349]
["bitfinex-derivatives","ETHF0:USTF0",1764760319925,2.1757,3056.6,3056.5,1.17731947]
["bitfinex-derivatives","ETHF0:USTF0",1764760320327,2.1757,3056.6,3056.5,0.00321598]
["bitfinex-derivatives","ETHF0:USTF0",1764760320727,1.0643,3056.6,3056.5,2.89621598]
["bitfinex-derivatives","ETHF0:USTF0",1764760320928,0.00282608,3056.7,3056.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1764760321631,0.00282608,3056.7,3056.6,3.40490349]
["bitfinex-derivatives","ETHF0:USTF0",1764760323128,0.00282608,3056.7,3056.6,3.98768301]
["bitfinex-derivatives","ETHF0:USTF0",1764760323333,0.40850348,3058.0,3057.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760323334,5.3144,3057.4,3057.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760324332,5.31761428,3057.4,3057.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760324850,3.21101428,3057.4,3057.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760325535,4.27311428,3057.4,3057.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760327333,3.21101428,3057.4,3057.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760333433,4.27311428,3057.4,3057.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760333632,5.31761428,3057.4,3057.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760334030,2.1066,3057.3,3057.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764760334739,2.1066,3057.1,3057.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764760335241,2.1066,3056.9,3056.8,6.52253144]
["bitfinex-derivatives","ETHF0:USTF0",1764760335541,2.1066,3056.9,3056.8,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764760336040,2.1066,3056.9,3056.5,0.66541598]
["bitfinex-derivatives","ETHF0:USTF0",1764760336041,2.1066,3056.6,3056.5,2.88533154]
["bitfinex-derivatives","ETHF0:USTF0",1764760336242,2.1066,3056.6,3056.5,2.80551598]
["bitfinex-derivatives","ETHF0:USTF0",1764760336434,2.1066,3056.6,3056.5,3.97993154]
["bitfinex-derivatives","ETHF0:USTF0",1764760336837,2.1066,3056.6,3056.5,1.17763154]
["bitfinex-derivatives","ETHF0:USTF0",1764760337537,2.1066,3056.6,3056.5,0.00321598]
["bitfinex-derivatives","ETHF0:USTF0",1764760341242,5.3144,3056.9,3056.8,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760342648,3.2078,3056.9,3056.8,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760346251,3.2078,3056.9,3056.8,3.31451556]
["bitfinex-derivatives","ETHF0:USTF0",1764760346748,4.2699,3057.2,3057.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1764760347052,5.3144,3057.2,3057.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760347760,3.2078,3057.2,3057.1,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760348045,3.2078,3057.2,3057.0,1.78531556]
["bitfinex-derivatives","ETHF0:USTF0",1764760348046,1.06531428,3057.4,3057.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760348250,0.00321428,3057.4,3057.3,3.31475318]
["bitfinex-derivatives","ETHF0:USTF0",1764760348452,0.00321428,3057.4,3057.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760350251,0.00321428,3057.4,3057.3,3.90202204]
["bitfinex-derivatives","ETHF0:USTF0",1764760351453,0.00321428,3057.4,3057.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760351957,0.00321428,3057.4,3057.3,3.90202204]
["bitfinex-derivatives","ETHF0:USTF0",1764760352256,0.00321428,3057.4,3057.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764760353152,0.00321428,3057.4,3057.3,7.10982204]
["bitfinex-derivatives","ETHF0:USTF0",1764760354760,0.00321428,3057.4,3057.3,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764760357761,4.14260348,3058.0,3057.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760358463,5.01350348,3058.0,3057.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760358668,5.01587094,3058.0,3057.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760359455,4.14497094,3058.0,3057.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760359654,5.01587094,3058.0,3057.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760361660,5.01587094,3058.0,3057.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764760362254,5.01587094,3058.0,3057.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760365161,5.01587094,3058.0,3057.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764760365666,5.01587094,3058.0,3057.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764760367569,5.01587094,3058.0,3057.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760368362,4.1377,3058.4,3058.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760369368,4.14072146,3058.4,3058.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760370265,3.21082146,3058.4,3058.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760371671,4.14072146,3058.4,3058.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760372165,5.01162146,3058.4,3058.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760373068,5.01162146,3058.4,3058.1,1.17300672]
["bitfinex-derivatives","ETHF0:USTF0",1764760373271,1.8008,3058.2,3058.1,1.17300672]
["bitfinex-derivatives","ETHF0:USTF0",1764760373974,1.8008,3058.2,3058.1,2.11770672]
["bitfinex-derivatives","ETHF0:USTF0",1764760374674,1.8008,3058.2,3058.1,1.17300672]
["bitfinex-derivatives","ETHF0:USTF0",1764760374876,1.8008,3058.1,3058.0,1.1779102]
["bitfinex-derivatives","ETHF0:USTF0",1764760375676,1.8008,3058.1,3058.0,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764760376178,1.8008,3058.1,3058.0,0.94960348]
["bitfinex-derivatives","ETHF0:USTF0",1764760376479,1.8008,3058.1,3058.0,2.1226102]
["bitfinex-derivatives","ETHF0:USTF0",1764760376678,1.8008,3058.1,3058.0,1.1779102]
["bitfinex-derivatives","ETHF0:USTF0",1764760376980,1.8008,3058.1,3058.0,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764760377472,1.8008,3057.6,3057.5,1.17300672]
["bitfinex-derivatives","ETHF0:USTF0",1764760377977,1.8008,3057.5,3057.4,1.17300672]
["bitfinex-derivatives","ETHF0:USTF0",1764760380781,1.8008,3057.5,3057.4,2.11770672]
["bitfinex-derivatives","ETHF0:USTF0",1764760380973,1.8008,3057.5,3057.4,2.99780672]
["bitfinex-derivatives","ETHF0:USTF0",1764760381171,5.0086,3057.8,3057.7,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760381880,5.0086,3057.8,3057.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764760382581,5.0086,3057.8,3057.7,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760382781,4.1377,3057.8,3057.7,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764760382980,5.0086,3057.8,3057.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764760383575,3.2078,3057.8,3057.7,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764760384282,3.2078,3057.8,3057.7,3.05640672]
["bitfinex-derivatives","ETHF0:USTF0",1764760384981,3.2078,3058.3,3058.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760385184,4.0037,3058.3,3058.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760385584,1.7177,3058.3,3058.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760385978,0.79892146,3058.4,3058.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760386279,0.79892146,3058.4,3058.3,2.94797231]
["bitfinex-derivatives","ETHF0:USTF0",1764760386476,1.72072146,3058.4,3058.3,2.94797231]
["bitfinex-derivatives","ETHF0:USTF0",1764760387179,0.79892146,3058.4,3058.3,2.94797231]
["bitfinex-derivatives","ETHF0:USTF0",1764760388078,0.00302146,3058.4,3058.3,2.94797231]
["bitfinex-derivatives","ETHF0:USTF0",1764760389077,1.72072146,3058.4,3058.3,2.94797231]
["bitfinex-derivatives","ETHF0:USTF0",1764760389277,1.7177,3058.3,3058.2,2.00927231]
["bitfinex-derivatives","ETHF0:USTF0",1764760389481,0.79892146,3058.4,3058.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760389784,1.72072146,3058.4,3058.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760390987,1.72072146,3058.4,3058.3,2.94797231]
["bitfinex-derivatives","ETHF0:USTF0",1764760391188,0.79892146,3058.4,3058.3,2.94797231]
["bitfinex-derivatives","ETHF0:USTF0",1764760392190,0.00302146,3058.4,3058.3,2.94797231]
["bitfinex-derivatives","ETHF0:USTF0",1764760394987,1.72072146,3058.4,3058.3,1.17377231]
["bitfinex-derivatives","ETHF0:USTF0",1764760395394,1.72072146,3058.4,3058.3,2.00927231]
["bitfinex-derivatives","ETHF0:USTF0",1764760395785,1.72072146,3058.4,3058.3,2.94797231]
["bitfinex-derivatives","ETHF0:USTF0",1764760396398,0.79892146,3058.4,3058.3,2.94797231]
["bitfinex-derivatives","ETHF0:USTF0",1764760396694,0.00302146,3058.4,3058.3,2.94797231]
["bitfinex-derivatives","ETHF0:USTF0",1764760397091,0.00302146,3058.4,3058.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760399295,0.00302146,3058.4,3058.3,3.53551561]
["bitfinex-derivatives","ETHF0:USTF0",1764760399499,0.00302146,3058.4,3058.3,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760401596,3.2078,3059.3,3059.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760401903,0.7959,3059.3,3059.2,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760402499,4.9255,3059.7,3059.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1764760402701,4.92926807,3059.7,3059.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1764760403399,0.00376807,3059.7,3059.6,2.92441288]
["bitfinex-derivatives","ETHF0:USTF0",1764760403705,0.79966807,3059.7,3059.6,2.92441288]
["bitfinex-derivatives","ETHF0:USTF0",1764760403908,0.00376807,3059.7,3059.6,2.92441288]
["bitfinex-derivatives","ETHF0:USTF0",1764760404505,0.00376807,3059.7,3059.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760405807,0.79966807,3059.7,3059.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760406310,1.72146807,3059.7,3059.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1764760406903,1.7177,3059.6,3059.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764760407102,1.7177,3059.6,3059.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1764760407302,1.7177,3059.6,3059.5,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764760408009,0.7959,3059.6,3059.5,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764760408908,0.00376807,3059.7,3059.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760409409,0.79966807,3059.7,3059.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760411711,1.72146807,3059.7,3059.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764760413310,1.7187,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760413906,0.87206807,3059.7,3059.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764760414106,1.72246807,3059.7,3059.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764760414309,1.72246807,3059.7,3059.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764760414509,0.00376807,3059.7,3059.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764760414904,0.87206807,3059.7,3059.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764760415105,1.72246807,3059.7,3059.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1764760415415,1.7187,3059.6,3059.5,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764760416111,1.7187,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760416308,1.7187,3059.6,3059.5,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1764760416513,1.7187,3059.6,3059.5,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764760416707,0.8683,3059.6,3059.5,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764760419519,0.93786807,3059.7,3059.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764760420816,0.00376807,3059.7,3059.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764760422617,0.00376807,3059.7,3059.5,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1764760422618,1.8059,3059.6,3059.5,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764760423020,0.9341,3059.6,3059.5,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764760423318,1.8059,3059.6,3059.5,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764760424119,0.9341,3059.6,3059.5,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764760424818,0.93786807,3059.7,3059.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764760425818,0.00376807,3059.7,3059.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764760426113,0.93786807,3059.7,3059.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764760428712,0.93786807,3059.7,3059.6,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764760429114,1.80966807,3059.7,3059.6,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764760429420,1.80966807,3059.7,3059.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1764760429611,1.80966807,3059.7,3059.6,4.38154128]
["bitfinex-derivatives","ETHF0:USTF0",1764760430111,1.80966807,3059.7,3059.6,5.25294128]
["bitfinex-derivatives","ETHF0:USTF0",1764760430519,1.80966807,3059.7,3059.6,6.12444128]
["bitfinex-derivatives","ETHF0:USTF0",1764760431020,1.80966807,3059.7,3059.6,5.25294128]
["bitfinex-derivatives","ETHF0:USTF0",1764760432519,1.80966807,3059.7,3059.6,2.04514128]
["bitfinex-derivatives","ETHF0:USTF0",1764760432721,1.80966807,3059.7,3059.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764760433423,1.80966807,3059.7,3059.6,2.04514128]
["bitfinex-derivatives","ETHF0:USTF0",1764760433816,1.80966807,3059.7,3059.6,1.17374128]
["bitfinex-derivatives","ETHF0:USTF0",1764760440228,1.8059,3059.6,3059.5,1.17374128]
["bitfinex-derivatives","ETHF0:USTF0",1764760440619,0.9341,3059.6,3059.5,3.42534128]
["bitfinex-derivatives","ETHF0:USTF0",1764760440826,1.8059,3059.6,3059.5,3.42534128]
["bitfinex-derivatives","ETHF0:USTF0",1764760442227,1.8059,3059.6,3059.5,2.04514128]
["bitfinex-derivatives","ETHF0:USTF0",1764760442526,1.8059,3059.6,3059.5,3.42534128]
["bitfinex-derivatives","ETHF0:USTF0",1764760446127,1.8059,3059.6,3059.5,2.55384128]
["bitfinex-derivatives","ETHF0:USTF0",1764760447627,1.8059,3059.6,3059.5,1.17374128]
["bitfinex-derivatives","ETHF0:USTF0",1764760447828,1.7352,3059.3,3059.2,1.17758857]
["bitfinex-derivatives","ETHF0:USTF0",1764760448129,1.92651282,3059.3,3059.2,0.00384729]
["bitfinex-derivatives","ETHF0:USTF0",1764760449533,42.72651282,3059.3,3059.2,0.00384729]
["bitfinex-derivatives","ETHF0:USTF0",1764760449828,1.92651282,3059.3,3059.2,0.00384729]
["bitfinex-derivatives","ETHF0:USTF0",1764760450432,42.72651282,3059.3,3059.2,0.00384729]
["bitfinex-derivatives","ETHF0:USTF0",1764760451426,42.72651282,3059.3,3058.9,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764760451427,2.0305,3059.0,3058.9,0.00490348]
["bitfinex-derivatives","ETHF0:USTF0",1764760452226,2.0305,3059.0,3058.9,0.00797257]
["bitfinex-derivatives","ETHF0:USTF0",1764760454127,5.2383,3059.0,3058.9,0.00797257]
["bitfinex-derivatives","ETHF0:USTF0",1764760455233,5.2383,3059.0,3058.3,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1764760455234,1.7352,3058.4,3058.3,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1764760456133,0.8147,3058.4,3058.3,4.92025165]
["bitfinex-derivatives","ETHF0:USTF0",1764760456733,3.5031,3059.0,3058.3,4.92025165]
["bitfinex-derivatives","ETHF0:USTF0",1764760456936,0.8147,3058.4,3058.3,4.92025165]
["bitfinex-derivatives","ETHF0:USTF0",1764760460138,3.5031,3059.0,3058.3,4.92025165]
["bitfinex-derivatives","ETHF0:USTF0",1764760460441,1.7352,3058.4,3058.3,4.92025165]
["bitfinex-derivatives","ETHF0:USTF0",1764760460937,1.7352,3058.4,3058.3,0.00295165]
["bitfinex-derivatives","ETHF0:USTF0",1764760461238,1.7352,3058.4,3058.3,0.85445165]
["bitfinex-derivatives","ETHF0:USTF0",1764760461533,1.7352,3058.4,3058.3,1.71245165]
["bitfinex-derivatives","ETHF0:USTF0",1764760463031,3.2078,3058.5,3058.3,1.71245165]
["bitfinex-derivatives","ETHF0:USTF0",1764760463233,0.8147,3058.6,3058.5,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764760463537,1.7352,3058.6,3058.5,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764760463837,0.8147,3058.6,3058.5,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764760464639,1.7352,3058.6,3058.5,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1764760465338,1.7352,3058.4,3058.3,1.71245165]
["bitfinex-derivatives","ETHF0:USTF0",1764760467041,1.7352,3058.4,3058.3,0.85445165]
["bitfinex-derivatives","ETHF0:USTF0",1764760467231,1.7352,3058.4,3058.3,0.00295165]
["bitfinex-derivatives","ETHF0:USTF0",1764760467739,1.7352,3058.4,3058.3,0.85445165]
["bitfinex-derivatives","ETHF0:USTF0",1764760469234,1.7352,3058.4,3058.3,0.00295165]
["bitfinex-derivatives","ETHF0:USTF0",1764760469643,1.7352,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760469833,1.40108004,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760469834,1.7352,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760470539,1.7352,3058.1,3058.0,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1764760470736,1.7352,3058.1,3058.0,5.38565629]
["bitfinex-derivatives","ETHF0:USTF0",1764760472142,0.8147,3058.1,3058.0,5.38565629]
["bitfinex-derivatives","ETHF0:USTF0",1764760473145,1.7352,3058.1,3058.0,5.38565629]
["bitfinex-derivatives","ETHF0:USTF0",1764760473545,0.8147,3058.1,3058.0,5.38565629]
["bitfinex-derivatives","ETHF0:USTF0",1764760473845,1.6015,3058.1,3058.0,5.38565629]
["bitfinex-derivatives","ETHF0:USTF0",1764760474244,0.8147,3058.1,3058.0,5.38565629]
["bitfinex-derivatives","ETHF0:USTF0",1764760477346,1.5871,3058.1,3058.0,5.38565629]
["bitfinex-derivatives","ETHF0:USTF0",1764760477548,1.51000348,3058.4,3058.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760477940,1.51000348,3058.4,3058.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764760479146,0.7327,3058.1,3058.0,5.16565629]
["bitfinex-derivatives","ETHF0:USTF0",1764760480851,1.51000348,3058.4,3058.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764760482349,1.51000348,3058.4,3058.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760483354,1.51000348,3058.4,3058.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764760483556,0.7327,3058.1,3058.0,5.16565629]
["bitfinex-derivatives","ETHF0:USTF0",1764760484154,1.5051,3058.1,3058.0,5.16565629]
["bitfinex-derivatives","ETHF0:USTF0",1764760484744,1.5051,3058.1,3058.0,4.43445629]
["bitfinex-derivatives","ETHF0:USTF0",1764760484950,1.5051,3058.1,3058.0,5.16565629]
["bitfinex-derivatives","ETHF0:USTF0",1764760486458,0.7327,3058.1,3058.0,5.16565629]
["bitfinex-derivatives","ETHF0:USTF0",1764760487259,1.15007742,3058.3,3058.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760487260,2.65517742,3058.3,3058.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760487662,2.65517742,3058.3,3058.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764760487858,1.5051,3058.1,3058.0,3.67615629]
["bitfinex-derivatives","ETHF0:USTF0",1764760488070,1.5051,3058.1,3058.0,0.00365629]
["bitfinex-derivatives","ETHF0:USTF0",1764760490655,3.2078,3058.2,3058.0,1.95205629]
["bitfinex-derivatives","ETHF0:USTF0",1764760490860,4.7129,3058.2,3058.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760491060,4.90379146,3058.2,3058.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760491257,0.00490348,3058.4,3058.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760491964,0.73760348,3058.4,3058.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760492466,0.00490348,3058.4,3058.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760492951,1.51000348,3058.4,3058.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764760493157,0.73760348,3058.4,3058.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760493963,0.00490348,3058.4,3058.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760494771,0.73760348,3058.4,3058.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760495664,1.51000348,3058.4,3058.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760496458,1.51000348,3058.4,3058.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764760497061,1.5051,3058.2,3058.1,1.93204128]
["bitfinex-derivatives","ETHF0:USTF0",1764760497259,1.5051,3058.1,3058.0,2.39459757]
["bitfinex-derivatives","ETHF0:USTF0",1764760497656,1.5051,3058.1,3058.0,0.00365629]
["bitfinex-derivatives","ETHF0:USTF0",1764760499362,4.7129,3058.1,3058.0,0.00365629]
["bitfinex-derivatives","ETHF0:USTF0",1764760499664,4.90399003,3058.1,3058.0,0.00365629]
["bitfinex-derivatives","ETHF0:USTF0",1764760499965,1.5051,3057.7,3057.6,4.38154128]
["bitfinex-derivatives","ETHF0:USTF0",1764760500162,2.65517742,3057.7,3057.6,5.13984128]
["bitfinex-derivatives","ETHF0:USTF0",1764760500364,2.65517742,3058.0,3057.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760500564,1.69615961,3058.0,3057.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764760500762,0.92375961,3058.0,3057.9,1.49183817]
["bitfinex-derivatives","ETHF0:USTF0",1764760500958,0.19105961,3058.0,3057.9,1.49183817]
["bitfinex-derivatives","ETHF0:USTF0",1764760501179,3.2078,3058.1,3058.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1764760503665,0.00490348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760503869,0.19610653,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760504167,0.00490348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760507679,1.52130348,3058.4,3058.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764760508172,0.74970348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760508372,1.52130348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760508972,0.74970348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760509174,1.52130348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760509574,0.74970348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760509767,0.00490348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760510471,0.74970348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760511078,1.52130348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760511375,0.94119954,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760512376,1.71279954,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760513678,0.94119954,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760514071,1.71279954,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760515265,0.74970348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760516080,1.52130348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760518284,0.74970348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760519885,0.00490348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760522080,0.00490348,3058.4,3058.3,2.66544128]
["bitfinex-derivatives","ETHF0:USTF0",1764760526383,0.74970348,3058.4,3058.3,2.66544128]
["bitfinex-derivatives","ETHF0:USTF0",1764760526578,1.52130348,3058.4,3058.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764760526782,1.52130348,3058.4,3058.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764760527383,1.5164,3058.3,3058.2,1.17374128]
["bitfinex-derivatives","ETHF0:USTF0",1764760527584,2.66647742,3058.3,3058.2,1.94824128]
["bitfinex-derivatives","ETHF0:USTF0",1764760528901,2.66647742,3058.3,3058.2,1.17374128]
["bitfinex-derivatives","ETHF0:USTF0",1764760529092,2.66647742,3058.3,3058.2,1.94824128]
["bitfinex-derivatives","ETHF0:USTF0",1764760530998,2.66647742,3058.3,3058.2,2.68164128]
["bitfinex-derivatives","ETHF0:USTF0",1764760533404,2.66647742,3058.3,3058.1,1.17374128]
["bitfinex-derivatives","ETHF0:USTF0",1764760533603,2.66647742,3058.3,3058.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764760534102,2.66647742,3058.3,3058.2,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764760534602,2.66647742,3058.3,3058.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764760534798,1.5864,3058.2,3058.1,1.93824128]
["bitfinex-derivatives","ETHF0:USTF0",1764760535100,1.5864,3058.0,3057.9,0.00233817]
["bitfinex-derivatives","ETHF0:USTF0",1764760535301,6.39783864,3058.0,3057.9,0.00233817]
["bitfinex-derivatives","ETHF0:USTF0",1764760535998,6.13583864,3058.0,3057.9,0.00233817]
["bitfinex-derivatives","ETHF0:USTF0",1764760537301,1.5085,3057.4,3057.3,4.38154128]
["bitfinex-derivatives","ETHF0:USTF0",1764760537501,1.5085,3057.4,3057.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764760537502,1.5085,3057.2,3057.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764760538004,0.7453,3057.2,3057.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764760538406,0.74761239,3057.2,3057.1,1.53083988]
["bitfinex-derivatives","ETHF0:USTF0",1764760539504,1.51081239,3057.2,3057.1,1.53083988]
["bitfinex-derivatives","ETHF0:USTF0",1764760544709,4.71861239,3057.2,3057.1,1.53083988]
["bitfinex-derivatives","ETHF0:USTF0",1764760547006,4.71861239,3057.2,3057.1,0.73353988]
["bitfinex-derivatives","ETHF0:USTF0",1764760547206,4.71861239,3057.2,3057.1,0.00253988]
["bitfinex-derivatives","ETHF0:USTF0",1764760548110,4.71861239,3057.2,3056.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764760549005,4.71861239,3057.2,3056.5,3.67509889]
["bitfinex-derivatives","ETHF0:USTF0",1764760550006,1.17714071,3057.0,3056.5,3.67509889]
["bitfinex-derivatives","ETHF0:USTF0",1764760550400,0.7453,3056.6,3056.5,5.20339889]
["bitfinex-derivatives","ETHF0:USTF0",1764760551707,1.51340348,3056.9,3056.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764760553109,0.75020348,3056.9,3056.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764760553314,0.00490348,3056.9,3056.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764760553612,1.51340348,3056.9,3056.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764760554014,0.75020348,3056.9,3056.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764760554513,1.51340348,3056.9,3056.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764760554708,1.51340348,3056.9,3055.8,1.76061193]
["bitfinex-derivatives","ETHF0:USTF0",1764760554913,1.51340348,3056.9,3053.7,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1764760554914,0.4443,3054.5,3053.7,8.03635785]
["bitfinex-derivatives","ETHF0:USTF0",1764760555209,0.4443,3054.5,3041.4,32.303]
["bitfinex-derivatives","ETHF0:USTF0",1764760555210,1.17714071,3051.9,3051.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764760555410,1.3689143,3051.9,3051.8,3.81727817]
["bitfinex-derivatives","ETHF0:USTF0",1764760555610,4.38674215,3051.9,3051.8,3.81727817]
["bitfinex-derivatives","ETHF0:USTF0",1764760555808,4.39029861,3051.9,3051.8,3.82063027]
["bitfinex-derivatives","ETHF0:USTF0",1764760556010,3.17561005,3051.9,3051.8,3.82063027]
["bitfinex-derivatives","ETHF0:USTF0",1764760556210,1.43234199,3051.9,3051.8,3.82063027]
["bitfinex-derivatives","ETHF0:USTF0",1764760556710,1.43234199,3051.9,3051.8,9.82063027]
["bitfinex-derivatives","ETHF0:USTF0",1764760556916,1.43234199,3051.9,3051.8,3.82063027]
["bitfinex-derivatives","ETHF0:USTF0",1764760557109,1.43234199,3051.9,3051.8,9.82063027]
["bitfinex-derivatives","ETHF0:USTF0",1764760558110,4.64014199,3051.9,3051.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764760558313,3.2078,3051.2,3051.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764760558516,4.63658553,3051.2,3051.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764760558813,4.63658553,3051.2,3051.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764760559014,1.42878553,3051.1,3051.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764760559408,1.42878553,3051.1,3051.0,0.48716268]
["bitfinex-derivatives","ETHF0:USTF0",1764760560014,1.42878553,3051.1,3051.0,2.01546268]
["bitfinex-derivatives","ETHF0:USTF0",1764760560810,3.2078,3051.2,3051.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764760561214,3.2078,3051.5,3051.0,0.48716268]
["bitfinex-derivatives","ETHF0:USTF0",1764760561420,3.2078,3051.5,3051.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764760561810,1.74728156,3051.9,3051.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764760562015,0.00355646,3051.9,3051.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764760565418,3.2078,3052.0,3051.9,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760565824,2.32269127,3052.9,3052.8,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760566121,2.32269127,3053.0,3052.9,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760566315,5.58977036,3053.0,3052.9,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760567222,6.38447036,3053.0,3052.6,0.00491175]
["bitfinex-derivatives","ETHF0:USTF0",1764760567622,0.00327036,3053.0,3052.6,6.49451175]
["bitfinex-derivatives","ETHF0:USTF0",1764760567824,6.38447036,3053.0,3052.9,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1764760568025,6.38447036,3053.0,3052.6,0.00491175]
["bitfinex-derivatives","ETHF0:USTF0",1764760568320,5.58977036,3053.0,3052.9,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1764760568620,5.5865,3052.7,3052.6,5.73191175]
["bitfinex-derivatives","ETHF0:USTF0",1764760569922,6.3812,3052.7,3052.6,0.00491175]
["bitfinex-derivatives","ETHF0:USTF0",1764760571121,5.5865,3051.6,3051.5,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1764760571321,3.2078,3052.5,3052.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764760571525,9.589,3052.5,3052.0,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764760571726,50.389,3052.5,3052.0,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764760571926,44.0078,3052.5,3052.4,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760572127,44.0078,3052.5,3052.0,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764760572620,6.3812,3052.1,3051.5,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764760572825,8.7943,3052.1,3052.0,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764760573027,4.33689468,3052.1,3052.0,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764760573228,1.12909468,3052.1,3052.0,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764760576428,0.87927243,3052.1,3052.0,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764760578131,1.12923066,3052.1,3052.0,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764760578926,0.24995823,3052.1,3052.0,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764760579832,3.2078,3052.9,3052.5,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764760580027,5.83652068,3052.8,3052.7,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760580228,6.63122068,3052.8,3052.7,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760580428,6.3812,3052.6,3052.0,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764760580626,10.41351563,3052.5,3052.4,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760580838,4.03231563,3052.5,3052.4,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760581041,0.82451563,3052.5,3052.4,9.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764760581842,0.00491175,3053.3,3053.2,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760582135,0.00491175,3053.3,3053.2,9.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764760582922,3.2078,3053.8,3053.7,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760583128,3.21149574,3053.8,3053.7,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760584832,0.00369574,3053.8,3053.7,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760585029,0.00491175,3054.1,3054.0,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764760585832,0.00491175,3054.1,3054.0,13.0647]
["bitfinex-derivatives","ETHF0:USTF0",1764760586039,0.00823385,3054.1,3054.0,13.0647]
["bitfinex-derivatives","ETHF0:USTF0",1764760587240,3.2078,3054.7,3054.6,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760587733,3.2078,3055.1,3055.0,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764760587933,8.7943,3055.1,3055.0,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764760588132,8.79738078,3055.1,3055.0,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764760588332,9.59208078,3055.1,3054.5,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764760588535,9.59208078,3055.1,3055.0,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1764760588729,8.79738078,3055.1,3055.0,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764760588930,3.21088078,3055.1,3055.0,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764760591735,3.21088078,3055.1,3054.5,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764760591736,9.59208078,3055.1,3054.5,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1764760592335,3.21088078,3055.1,3055.0,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764760592837,0.00491175,3055.4,3055.3,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760593742,0.00772255,3055.4,3055.3,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760594337,5.59422255,3055.4,3055.3,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760595043,11.06852255,3055.4,3055.3,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764760595437,11.06852255,3055.4,3055.3,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1764760596241,5.59422255,3055.4,3055.3,11.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764760599843,0.00772255,3055.4,3055.3,11.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764760601555,10.69552255,3055.4,3055.3,11.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764760601847,5.29382255,3055.4,3055.3,11.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764760602142,0.00772255,3055.4,3055.3,11.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764760606646,2.255e-05,3055.4,3055.3,11.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764760610250,0.00491175,3055.7,3055.6,11.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764760610251,3.43e-05,3055.7,3055.6,11.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764760610442,3.43e-05,3055.7,3055.6,14.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764760611249,0.00331623,3055.7,3055.6,14.68891765]
["bitfinex-derivatives","ETHF0:USTF0",1764760611449,5.50565993,3056.5,3056.4,11.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764760611655,0.21955993,3056.5,3056.4,11.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764760611845,1.69738272,3056.7,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760611846,10.90762821,3056.6,3056.5,14.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764760612046,10.90762843,3056.6,3056.5,14.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764760612542,10.91019254,3056.6,3056.5,14.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764760612853,5.2861,3056.2,3056.1,8.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764760613061,10.6878,3056.2,3056.1,14.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764760613250,5.2861,3056.2,3056.1,14.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764760613447,1.74818719,3057.9,3057.5,14.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764760613653,5.2861,3057.9,3057.8,14.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764760613952,10.6878,3057.9,3057.8,14.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764760614453,10.69136046,3057.9,3057.8,14.68883723]
["bitfinex-derivatives","ETHF0:USTF0",1764760614848,5.28966046,3057.9,3057.8,14.68883723]
["bitfinex-derivatives","ETHF0:USTF0",1764760615551,10.69136046,3057.9,3057.8,14.68883723]
["bitfinex-derivatives","ETHF0:USTF0",1764760616455,3.2078,3060.3,3059.5,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764760616648,10.6878,3059.4,3059.3,8.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764760616849,10.6878,3059.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760616850,10.89404248,3059.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760617453,10.89722386,3059.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760617651,10.89722386,3059.4,3059.3,8.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764760619353,10.69098138,3059.4,3059.3,8.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764760619553,3.3065,3060.5,3059.3,8.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764760619554,1.69738272,3062.2,3061.0,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764760619858,10.6878,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760620256,40.8,3062.1,3061.5,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1764760620458,0.00321298,3062.1,3061.9,14.6857]
["bitfinex-derivatives","ETHF0:USTF0",1764760620660,4.90518272,3063.0,3062.0,14.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764760620661,0.20365363,3062.7,3062.0,14.7197]
["bitfinex-derivatives","ETHF0:USTF0",1764760620855,4.90518272,3063.3,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760621060,0.20370979,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760621353,11.133,3063.7,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760621547,11.13553155,3063.7,3063.0,3.21270364]
["bitfinex-derivatives","ETHF0:USTF0",1764760621754,5.2861,3063.1,3063.0,3.21270364]
["bitfinex-derivatives","ETHF0:USTF0",1764760622063,10.6878,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760622961,10.6878,3062.5,3061.5,6.4519209]
["bitfinex-derivatives","ETHF0:USTF0",1764760622962,10.6878,3062.1,3061.5,6.4519209]
["bitfinex-derivatives","ETHF0:USTF0",1764760623155,3.2078,3062.3,3061.5,6.45682454]
["bitfinex-derivatives","ETHF0:USTF0",1764760624361,1.69738272,3062.2,3061.5,3.21502454]
["bitfinex-derivatives","ETHF0:USTF0",1764760624660,12.3748,3061.6,3061.5,0.00722454]
["bitfinex-derivatives","ETHF0:USTF0",1764760626458,53.1748,3061.6,3061.5,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764760626661,53.1748,3061.6,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760626959,6.5414,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760627563,3.2078,3061.4,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760627763,0.00389766,3061.1,3061.0,9.37211984]
["bitfinex-derivatives","ETHF0:USTF0",1764760627951,0.00389766,3061.1,3061.0,14.88361984]
["bitfinex-derivatives","ETHF0:USTF0",1764760629158,12.37869766,3061.1,3061.0,3.21031984]
["bitfinex-derivatives","ETHF0:USTF0",1764760629361,12.37869766,3061.1,3061.0,0.00251984]
["bitfinex-derivatives","ETHF0:USTF0",1764760629756,12.37869766,3061.1,3060.7,6.16670364]
["bitfinex-derivatives","ETHF0:USTF0",1764760629757,6.5414,3060.8,3060.7,6.16670364]
["bitfinex-derivatives","ETHF0:USTF0",1764760629959,0.0088013,3061.1,3060.7,6.16670364]
["bitfinex-derivatives","ETHF0:USTF0",1764760630161,12.3836013,3061.1,3060.7,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764760630361,6.5502013,3061.1,3060.7,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764760630761,0.0088013,3061.1,3061.0,11.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764760631268,6.5502013,3061.1,3061.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764760631562,6.5502013,3061.1,3060.7,0.00844001]
["bitfinex-derivatives","ETHF0:USTF0",1764760634465,6.5414,3060.8,3060.7,0.00844001]
["bitfinex-derivatives","ETHF0:USTF0",1764760634666,12.3748,3060.8,3060.7,0.00844001]
["bitfinex-derivatives","ETHF0:USTF0",1764760639571,25.5778,3060.8,3060.7,0.00844001]
["bitfinex-derivatives","ETHF0:USTF0",1764760639975,12.3748,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760640971,13.203,3060.8,3059.7,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764760640972,12.3748,3059.8,3059.7,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764760641164,12.3748,3059.8,3059.7,4.24860857]
["bitfinex-derivatives","ETHF0:USTF0",1764760641569,12.3748,3059.8,3059.7,10.41040857]
["bitfinex-derivatives","ETHF0:USTF0",1764760641774,6.5414,3059.8,3059.7,10.41040857]
["bitfinex-derivatives","ETHF0:USTF0",1764760643268,12.3748,3059.8,3059.7,10.41040857]
["bitfinex-derivatives","ETHF0:USTF0",1764760643467,12.3748,3059.8,3059.7,4.24860857]
["bitfinex-derivatives","ETHF0:USTF0",1764760646478,12.3748,3059.8,3059.7,1.04080857]
["bitfinex-derivatives","ETHF0:USTF0",1764760649480,25.5578,3059.8,3059.7,1.04080857]
["bitfinex-derivatives","ETHF0:USTF0",1764760650971,12.3748,3059.8,3059.7,1.04080857]
["bitfinex-derivatives","ETHF0:USTF0",1764760651168,25.5558,3059.8,3059.7,1.04080857]
["bitfinex-derivatives","ETHF0:USTF0",1764760651471,25.75991685,3059.8,3059.7,1.04080857]
["bitfinex-derivatives","ETHF0:USTF0",1764760652280,25.76042552,3059.8,3059.7,1.04080857]
["bitfinex-derivatives","ETHF0:USTF0",1764760654382,13.8952,3059.5,3059.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764760654580,14.09982552,3059.5,3059.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764760655386,12.7824,3059.4,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760655585,13.37262552,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760655787,12.7824,3059.1,3059.0,16.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764760656378,12.7824,3059.1,3059.0,16.05642158]
["bitfinex-derivatives","ETHF0:USTF0",1764760657188,6.1654,3059.1,3059.0,16.05642158]
["bitfinex-derivatives","ETHF0:USTF0",1764760657487,12.37260364,3059.4,3059.3,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764760657687,25.74015381,3059.4,3059.3,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764760657982,66.54015381,3059.4,3059.3,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764760658685,12.3677,3059.1,3059.0,16.06502158]
["bitfinex-derivatives","ETHF0:USTF0",1764760659189,12.3677,3059.1,3059.0,0.00302158]
["bitfinex-derivatives","ETHF0:USTF0",1764760659689,12.3677,3059.1,3059.0,6.37712158]
["bitfinex-derivatives","ETHF0:USTF0",1764760660188,15.77999077,3059.1,3059.0,0.00302158]
["bitfinex-derivatives","ETHF0:USTF0",1764760660486,28.93699077,3059.1,3059.0,0.00302158]
["bitfinex-derivatives","ETHF0:USTF0",1764760661687,15.77999077,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760662689,9.66069077,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760663388,3.41229077,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760663783,15.77999077,3059.1,3059.0,0.00302158]
["bitfinex-derivatives","ETHF0:USTF0",1764760664184,28.92999077,3059.1,3059.0,0.00302158]
["bitfinex-derivatives","ETHF0:USTF0",1764760664584,28.92999077,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760664793,22.80969077,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760665391,28.92899077,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760665583,22.80969077,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760665991,28.92899077,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760668004,22.80969077,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760669295,28.92899077,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760670291,16.56129077,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760670594,0.20449077,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760670795,6.25330364,3059.4,3059.3,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764760670991,19.59329124,3059.4,3059.3,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764760671196,25.71259124,3059.4,3059.3,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764760671987,12.57759124,3059.4,3059.3,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764760672188,25.71059124,3059.4,3059.3,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764760673600,25.71052964,3059.4,3059.3,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764760674394,25.71052964,3059.4,3059.3,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764760674699,19.45812964,3059.4,3059.0,9.94652158]
["bitfinex-derivatives","ETHF0:USTF0",1764760674893,6.2484,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760675093,6.453326,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760675597,12.572626,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760675791,6.453326,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760678400,12.572626,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760678600,6.453326,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760679295,0.204926,3059.1,3059.0,16.07222158]
["bitfinex-derivatives","ETHF0:USTF0",1764760679492,25.50160364,3059.4,3059.3,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764760679697,25.70663259,3059.4,3059.3,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764760680305,12.57763259,3059.4,3059.3,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764760680703,0.20993259,3059.4,3059.3,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764760680907,3.2078,3059.6,3059.5,16.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764760681104,9.4562,3060.1,3060.0,16.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764760681406,1.68213259,3060.1,3060.0,16.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764760681608,28.6895,3060.5,3060.4,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764760681796,12.3677,3060.1,3060.0,16.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764760682001,6.2484,3060.1,3060.0,16.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764760682404,12.3677,3060.1,3060.0,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764760682908,12.3677,3060.1,3060.0,9.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764760683505,12.3677,3060.1,3060.0,16.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764760684115,3.2078,3060.5,3060.0,16.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764760684413,19.2919,3060.5,3060.4,11.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764760686611,19.2919,3060.5,3060.4,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764760687315,19.2919,3060.5,3060.4,11.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764760688315,19.2919,3060.5,3060.4,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1764760689124,19.2919,3060.5,3060.4,11.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764760689324,0.00490364,3060.8,3060.7,11.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764760689525,12.2271,3060.6,3060.5,9.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764760690125,12.2271,3060.6,3060.5,15.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764760691420,6.0707,3060.6,3060.5,15.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764760692221,12.2271,3060.6,3060.5,15.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764760692825,12.43147054,3060.6,3060.5,15.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764760693925,12.43147054,3060.6,3060.5,9.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764760694128,12.43147054,3060.6,3060.5,15.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764760694631,12.43145616,3060.6,3060.5,15.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764760695315,12.43145616,3060.6,3060.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764760695522,12.2271,3060.5,3060.4,9.01360364]
["bitfinex-derivatives","ETHF0:USTF0",1764760695721,25.52145616,3060.5,3060.4,3.21270364]
["bitfinex-derivatives","ETHF0:USTF0",1764760698521,19.36505616,3060.5,3060.4,14.83230364]
["bitfinex-derivatives","ETHF0:USTF0",1764760698728,25.52145616,3060.5,3060.4,14.83230364]
["bitfinex-derivatives","ETHF0:USTF0",1764760698915,25.52145616,3060.5,3060.4,9.01360364]
["bitfinex-derivatives","ETHF0:USTF0",1764760700222,29.37845616,3060.5,3060.4,3.21270364]
["bitfinex-derivatives","ETHF0:USTF0",1764760700527,12.2271,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760700729,12.43145616,3060.1,3060.0,9.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764760700929,12.43145616,3060.1,3060.0,12.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764760701428,12.43145616,3060.1,3060.0,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1764760703233,12.43145616,3060.1,3060.0,12.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764760703421,12.43145616,3060.1,3060.0,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1764760703926,12.43145616,3060.1,3060.0,12.6673]
["bitfinex-derivatives","ETHF0:USTF0",1764760707027,12.43145616,3060.1,3060.0,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1764760707427,6.27505616,3060.1,3060.0,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1764760707625,0.20435616,3060.1,3060.0,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1764760707821,0.00490364,3060.8,3060.5,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764760708030,12.2271,3060.6,3060.5,15.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764760708225,0.2042528,3060.6,3060.5,15.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764760708431,12.4313528,3060.6,3060.5,15.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764760708632,12.4313528,3060.6,3060.5,9.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764760708828,12.4313528,3060.6,3060.5,15.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764760712035,12.2271,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760712337,26.67396798,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760712543,12.2271,3060.1,3060.0,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764760712839,26.67196798,3060.1,3060.0,9.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764760713842,11.1011,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760714037,11.3053528,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760715034,11.3053528,3060.0,3059.9,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764760715235,65.1753528,3060.0,3059.9,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764760715436,65.1753528,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760715736,65.1753528,3060.0,3059.9,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1764760716633,46.2107528,3060.0,3059.9,14.794]
["bitfinex-derivatives","ETHF0:USTF0",1764760716837,13.2702528,3060.0,3059.9,14.794]
["bitfinex-derivatives","ETHF0:USTF0",1764760717030,0.2042528,3060.0,3059.9,14.794]
["bitfinex-derivatives","ETHF0:USTF0",1764760717236,12.749,3060.3,3060.2,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1764760717437,5.79987365,3060.3,3060.2,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1764760718042,11.34027365,3060.3,3060.2,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1764760719850,5.5958,3060.1,3060.0,13.874]
["bitfinex-derivatives","ETHF0:USTF0",1764760720146,0.20407365,3060.1,3060.0,13.874]
["bitfinex-derivatives","ETHF0:USTF0",1764760720341,5.79972147,3060.3,3060.2,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1764760720744,11.34012147,3060.3,3060.2,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1764760721946,0.20392147,3060.3,3060.2,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1764760723446,0.19901783,3060.3,3060.2,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1764760723641,0.00490364,3060.8,3060.7,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1764760723945,0.00490364,3060.8,3060.7,13.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764760728950,0.00490364,3060.8,3060.7,14.76949526]
["bitfinex-derivatives","ETHF0:USTF0",1764760730055,0.00490364,3060.8,3060.7,13.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764760730246,0.00490364,3060.8,3060.7,15.06007283]
["bitfinex-derivatives","ETHF0:USTF0",1764760730445,0.00490364,3060.8,3060.7,13.8908]
["bitfinex-derivatives","ETHF0:USTF0",1764760730853,0.00490364,3060.8,3060.7,15.06007283]
["bitfinex-derivatives","ETHF0:USTF0",1764760731055,40.8,3061.6,3060.7,15.06007283]
["bitfinex-derivatives","ETHF0:USTF0",1764760731056,9.4528,3061.7,3061.6,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1764760731452,14.9932,3061.7,3061.6,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1764760731654,55.7932,3061.7,3061.6,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1764760732055,50.2528,3061.7,3061.6,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1764760732256,50.25566034,3061.7,3061.6,10.68715632]
["bitfinex-derivatives","ETHF0:USTF0",1764760733058,50.25566034,3061.7,3061.6,5.58445632]
["bitfinex-derivatives","ETHF0:USTF0",1764760733658,50.25566034,3061.7,3061.6,10.68715632]
["bitfinex-derivatives","ETHF0:USTF0",1764760734361,51.40349861,3061.7,3061.6,10.68715632]
["bitfinex-derivatives","ETHF0:USTF0",1764760735157,51.40349861,3061.7,3061.6,5.58445632]
["bitfinex-derivatives","ETHF0:USTF0",1764760735853,51.40349861,3061.7,3061.6,10.68715632]
["bitfinex-derivatives","ETHF0:USTF0",1764760736053,51.40349861,3061.7,3061.6,5.58445632]
["bitfinex-derivatives","ETHF0:USTF0",1764760736864,51.40349861,3061.7,3061.6,0.00415632]
["bitfinex-derivatives","ETHF0:USTF0",1764760737063,64.44249861,3061.7,3061.6,0.00415632]
["bitfinex-derivatives","ETHF0:USTF0",1764760737456,11.1362,3061.4,3061.3,0.00490364]
["bitfinex-derivatives","ETHF0:USTF0",1764760737656,11.1362,3061.4,3061.3,3.21270364]
["bitfinex-derivatives","ETHF0:USTF0",1764760737657,12.28403827,3061.4,3061.3,3.21270364]
["bitfinex-derivatives","ETHF0:USTF0",1764760737857,11.1362,3061.4,3061.3,13.89570364]
["bitfinex-derivatives","ETHF0:USTF0",1764760738159,12.28403827,3061.4,3061.3,8.79300364]
["bitfinex-derivatives","ETHF0:USTF0",1764760738358,12.28403827,3061.4,3061.3,3.21622615]
["bitfinex-derivatives","ETHF0:USTF0",1764760738861,12.28403827,3061.4,3061.3,8.79652615]
["bitfinex-derivatives","ETHF0:USTF0",1764760739656,25.31803827,3061.4,3061.3,13.89922615]
["bitfinex-derivatives","ETHF0:USTF0",1764760740060,25.31703827,3061.4,3061.3,13.89922615]
["bitfinex-derivatives","ETHF0:USTF0",1764760741862,1.14783827,3061.4,3061.3,13.89922615]
["bitfinex-derivatives","ETHF0:USTF0",1764760742165,44.65986034,3061.7,3061.6,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1764760742166,14.99606034,3061.7,3061.6,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1764760742366,11.1362,3061.6,3061.5,8.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764760742866,11.1362,3061.6,3061.5,13.874]
["bitfinex-derivatives","ETHF0:USTF0",1764760743457,8.5432,3061.4,3061.3,7.92082615]
["bitfinex-derivatives","ETHF0:USTF0",1764760743661,9.69103827,3061.4,3061.3,7.92082615]
["bitfinex-derivatives","ETHF0:USTF0",1764760743861,9.69103827,3061.4,3061.3,13.49682615]
["bitfinex-derivatives","ETHF0:USTF0",1764760746877,8.13146034,3061.7,3061.6,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764760747066,21.15546034,3061.7,3061.6,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764760747370,16.88386034,3061.7,3061.6,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764760747571,3.85986034,3061.7,3061.6,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764760752575,0.00286034,3061.7,3061.6,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764760752981,8.54606034,3061.7,3061.6,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764760753182,0.00286034,3061.7,3061.6,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764760754483,4.27446034,3061.7,3061.6,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764760754684,8.5432,3061.6,3061.5,3.92217376]
["bitfinex-derivatives","ETHF0:USTF0",1764760754884,8.5432,3061.4,3061.3,14.37439991]
["bitfinex-derivatives","ETHF0:USTF0",1764760755078,9.69103827,3061.4,3061.3,13.49682615]
["bitfinex-derivatives","ETHF0:USTF0",1764760755278,9.69103827,3061.4,3061.3,14.37439991]
["bitfinex-derivatives","ETHF0:USTF0",1764760755481,9.69103827,3061.4,3061.3,8.79839991]
["bitfinex-derivatives","ETHF0:USTF0",1764760755783,5.41943827,3061.4,3061.3,14.37439991]
["bitfinex-derivatives","ETHF0:USTF0",1764760756185,9.89505774,3061.4,3061.3,14.37439991]
["bitfinex-derivatives","ETHF0:USTF0",1764760757987,1.35185774,3061.4,3061.3,14.37439991]
["bitfinex-derivatives","ETHF0:USTF0",1764760758385,0.20401947,3061.4,3061.3,14.37439991]
["bitfinex-derivatives","ETHF0:USTF0",1764760758587,3.857,3061.6,3061.4,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764760758786,12.4002,3061.6,3061.5,13.3252]
["bitfinex-derivatives","ETHF0:USTF0",1764760758988,12.604295,3061.6,3061.5,13.3252]
["bitfinex-derivatives","ETHF0:USTF0",1764760759290,4.061095,3061.6,3061.5,13.3252]
["bitfinex-derivatives","ETHF0:USTF0",1764760764295,3.857,3061.6,3061.5,13.3252]
["bitfinex-derivatives","ETHF0:USTF0",1764760764594,1.15069861,3061.7,3061.6,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764760764786,1.35475494,3061.7,3061.6,11.16104304]
["bitfinex-derivatives","ETHF0:USTF0",1764760765298,0.20691667,3061.7,3061.6,11.16104304]
["bitfinex-derivatives","ETHF0:USTF0",1764760766187,0.00286034,3061.7,3061.6,11.16104304]
["bitfinex-derivatives","ETHF0:USTF0",1764760772700,4.27446034,3061.7,3061.6,11.16104304]
["bitfinex-derivatives","ETHF0:USTF0",1764760772995,4.47851667,3061.7,3061.6,11.16104304]
["bitfinex-derivatives","ETHF0:USTF0",1764760773196,0.20691667,3061.7,3061.6,11.16104304]
["bitfinex-derivatives","ETHF0:USTF0",1764760773394,0.00286034,3061.7,3061.6,11.16104304]
["bitfinex-derivatives","ETHF0:USTF0",1764760774697,2.80516034,3061.7,3061.6,11.16104304]
["bitfinex-derivatives","ETHF0:USTF0",1764760775087,5.60746034,3061.7,3061.6,11.16104304]
["bitfinex-derivatives","ETHF0:USTF0",1764760775292,5.6046,3061.6,3061.5,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1764760775500,6.75243827,3061.6,3061.5,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1764760775705,5.6046,3061.4,3061.3,4.38549898]
["bitfinex-derivatives","ETHF0:USTF0",1764760775900,5.80881343,3061.4,3061.3,7.51762615]
["bitfinex-derivatives","ETHF0:USTF0",1764760776199,5.80881343,3061.4,3061.3,12.45262615]
["bitfinex-derivatives","ETHF0:USTF0",1764760776399,0.20421343,3061.4,3061.3,12.45262615]
["bitfinex-derivatives","ETHF0:USTF0",1764760776589,2.85868896,3061.5,3061.4,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764760776794,0.20428897,3061.5,3061.4,9.96048313]
["bitfinex-derivatives","ETHF0:USTF0",1764760781399,5.51308897,3061.5,3061.4,5.43718313]
["bitfinex-derivatives","ETHF0:USTF0",1764760781605,0.20428897,3061.5,3061.4,9.96048313]
["bitfinex-derivatives","ETHF0:USTF0",1764760782106,1.14783827,3061.5,3061.4,9.96048313]
["bitfinex-derivatives","ETHF0:USTF0",1764760782304,1.35212724,3061.5,3061.4,9.96048313]
["bitfinex-derivatives","ETHF0:USTF0",1764760782704,0.20428897,3061.5,3061.4,9.96048313]
["bitfinex-derivatives","ETHF0:USTF0",1764760784709,2.86156277,3061.7,3061.6,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764760785009,0.20716276,3061.7,3061.5,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1764760785199,2.6544,3061.5,3061.4,9.96048313]
["bitfinex-derivatives","ETHF0:USTF0",1764760785399,0.20430242,3061.5,3061.4,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764760785596,2.6544,3061.6,3061.5,11.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764760785797,2.85866989,3061.6,3061.5,11.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764760786301,0.20426989,3061.6,3061.5,11.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764760787704,2.85866989,3061.6,3061.5,11.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764760787907,5.51306989,3061.6,3061.5,11.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764760788102,2.85866989,3061.6,3061.5,11.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764760788909,0.20426989,3061.6,3061.5,11.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764760792716,3.85986034,3061.7,3061.6,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764760792908,3.85986034,3061.7,3061.6,10.24877283]
["bitfinex-derivatives","ETHF0:USTF0",1764760793104,3.85986034,3061.7,3061.6,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764760794116,3.85986034,3061.7,3061.6,10.25380443]
["bitfinex-derivatives","ETHF0:USTF0",1764760795414,0.00286034,3061.7,3061.6,10.25380443]
["bitfinex-derivatives","ETHF0:USTF0",1764760795614,0.00490364,3062.0,3061.9,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1764760795811,0.00490364,3062.0,3061.9,13.46138478]
["bitfinex-derivatives","ETHF0:USTF0",1764760796118,0.00360766,3062.0,3061.9,14.04127755]
["bitfinex-derivatives","ETHF0:USTF0",1764760796814,0.00722212,3062.0,3061.9,14.04127755]
["bitfinex-derivatives","ETHF0:USTF0",1764760799222,0.00722212,3062.0,3061.9,12.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764760800824,0.00722212,3062.0,3061.9,13.45976815]
["bitfinex-derivatives","ETHF0:USTF0",1764760801024,2.66162212,3062.0,3061.9,13.45976815]
["bitfinex-derivatives","ETHF0:USTF0",1764760801325,0.00722212,3062.0,3061.9,13.1667383]
["bitfinex-derivatives","ETHF0:USTF0",1764760801918,0.00722212,3062.0,3061.9,12.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764760805825,3.857,3062.7,3062.6,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760806031,44.657,3063.0,3062.9,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760806326,44.85981629,3063.0,3062.9,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760806919,44.8623458,3063.0,3062.9,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760809230,44.8623458,3063.0,3062.9,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1764760809936,1.5027,3062.7,3062.6,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1764760810729,3.0054,3062.7,3062.6,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1764760810924,3.20806837,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760811727,3.0054,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760811934,4.17931275,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760812131,4.17931275,3062.3,3062.2,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764760813938,4.38201552,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760815337,17.38801552,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760815532,1.5027,3061.7,3061.6,8.9268243]
["bitfinex-derivatives","ETHF0:USTF0",1764760815734,1.5027,3061.7,3061.6,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1764760815936,2.67661275,3061.9,3061.8,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760816441,3.0054,3062.1,3062.0,10.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764760816637,3.20824345,3062.1,3062.0,10.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764760816838,3.20824345,3062.1,3062.0,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1764760818035,3.20824345,3062.1,3062.0,10.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764760818435,3.0054,3061.7,3061.6,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1764760818640,4.17931275,3061.9,3061.8,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760818839,2.87955474,3061.9,3061.8,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760820740,6.73655474,3061.9,3061.8,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760821545,4.05994199,3061.9,3061.8,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760821743,8.23925474,3061.9,3061.8,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760821939,6.73655474,3061.9,3061.8,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760822146,4.05994199,3061.9,3061.8,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760827355,5.56264199,3061.9,3061.8,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760829467,4.05994199,3061.9,3061.8,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760832372,5.56264199,3061.9,3061.8,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1764760833176,1.5646,3061.7,3061.6,6.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764760833373,1.76763694,3061.7,3061.6,6.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764760833569,1.76763694,3061.7,3061.6,10.8943]
["bitfinex-derivatives","ETHF0:USTF0",1764760833974,1.76763694,3061.7,3061.6,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764760834274,1.5646,3061.6,3061.5,10.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764760834474,1.76763694,3061.6,3061.5,10.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764760835670,0.20303694,3061.6,3061.5,10.3104]
["bitfinex-derivatives","ETHF0:USTF0",1764760835864,40.8,3061.8,3061.7,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764760836068,3.857,3061.9,3061.8,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764760836269,4.06007797,3061.9,3061.8,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764760836470,3.857,3061.9,3061.8,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764760837077,4.06004712,3061.9,3061.8,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764760837276,4.06004714,3061.9,3061.8,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1764760850279,4.06004714,3061.9,3061.8,8.56530261]
["bitfinex-derivatives","ETHF0:USTF0",1764760850588,3.857,3062.2,3062.1,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764760850778,4.06054832,3062.2,3062.1,8.07612171]
["bitfinex-derivatives","ETHF0:USTF0",1764760852078,5.20806085,3062.2,3062.1,8.07612171]
["bitfinex-derivatives","ETHF0:USTF0",1764760852284,6.52586085,3062.2,3062.1,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764760852487,1.3178,3062.1,3062.0,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1764760852789,1.52134832,3062.1,3062.0,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764760853183,1.3178,3061.7,3061.6,11.28392171]
["bitfinex-derivatives","ETHF0:USTF0",1764760853384,2.46531253,3061.7,3061.6,11.28392171]
["bitfinex-derivatives","ETHF0:USTF0",1764760853990,1.80641253,3061.7,3061.6,11.28392171]
["bitfinex-derivatives","ETHF0:USTF0",1764760854190,1.80641253,3061.7,3061.6,10.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764760854487,2.66866152,3061.7,3061.6,7.66948067]
["bitfinex-derivatives","ETHF0:USTF0",1764760854686,2.66866152,3061.7,3061.6,11.28358067]
["bitfinex-derivatives","ETHF0:USTF0",1764760854892,2.00976152,3061.7,3061.6,10.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764760856194,2.66866152,3061.7,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760856396,6.52566152,3061.7,3061.6,6.7892]
["bitfinex-derivatives","ETHF0:USTF0",1764760856881,6.52566152,3061.7,3061.6,10.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764760857495,6.52564812,3061.7,3061.6,10.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764760857995,5.86674812,3061.7,3061.6,10.4033]
["bitfinex-derivatives","ETHF0:USTF0",1764760859897,5.86674812,3061.7,3061.6,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764760860496,1.3178,3061.6,3061.4,4.08808067]
["bitfinex-derivatives","ETHF0:USTF0",1764760860694,1.3178,3061.4,3061.3,3.58982615]
["bitfinex-derivatives","ETHF0:USTF0",1764760860895,2.66864812,3061.4,3061.3,3.58982615]
["bitfinex-derivatives","ETHF0:USTF0",1764760861592,1.35084812,3061.4,3061.3,7.20392615]
["bitfinex-derivatives","ETHF0:USTF0",1764760861791,3.86190364,3061.7,3061.6,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764760861994,3.0762788,3062.0,3061.9,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764760862194,4.89441253,3062.3,3062.2,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764760862593,8.62431253,3062.3,3062.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764760862794,8.62431253,3062.3,3062.2,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764760863485,8.62431253,3062.3,3062.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764760864898,8.62431253,3062.3,3062.2,7.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764760865501,8.62431253,3062.3,3062.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764760865992,7.3724,3062.1,3062.0,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764760866896,3.606,3062.0,3061.9,10.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764760867096,1.14751253,3062.0,3061.9,10.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764760867898,1.14751253,3062.0,3061.9,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764760868302,4.75351253,3062.0,3061.9,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764760869703,1.14751253,3062.0,3061.9,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764760873902,1.349591,3062.0,3061.9,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764760874604,0.20207847,3062.0,3061.9,10.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764760874904,7.3724,3062.1,3062.0,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764760875112,7.3724,3062.0,3061.9,4.08813343]
["bitfinex-derivatives","ETHF0:USTF0",1764760875301,7.57451346,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760875606,7.57451346,3062.0,3061.9,10.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764760875807,0.20211346,3062.0,3061.9,10.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764760876003,20.3664,3062.3,3062.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1764760876202,7.3724,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760876402,7.57448375,3062.0,3061.9,10.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764760876603,3.80808375,3062.0,3061.9,10.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764760876803,0.20208375,3062.0,3061.9,10.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764760879809,0.00490364,3062.6,3062.5,9.7115]
["bitfinex-derivatives","ETHF0:USTF0",1764760880003,6.8138,3063.5,3063.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764760880206,3.2078,3063.5,3063.4,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764760880914,1.14751253,3063.7,3063.6,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764760881116,1.15090935,3063.7,3063.6,7.5478907]
["bitfinex-derivatives","ETHF0:USTF0",1764760881313,8.52330935,3063.7,3063.6,7.5478907]
["bitfinex-derivatives","ETHF0:USTF0",1764760881514,4.75690935,3063.7,3063.6,7.5478907]
["bitfinex-derivatives","ETHF0:USTF0",1764760881704,1.15090935,3063.7,3063.6,7.5478907]
["bitfinex-derivatives","ETHF0:USTF0",1764760882810,4.75690935,3063.7,3063.6,7.5478907]
["bitfinex-derivatives","ETHF0:USTF0",1764760883011,8.52330935,3063.7,3063.6,7.5478907]
["bitfinex-derivatives","ETHF0:USTF0",1764760884404,8.52330935,3063.7,3063.6,3.8280907]
["bitfinex-derivatives","ETHF0:USTF0",1764760885014,8.52330935,3063.7,3063.6,0.0033907]
["bitfinex-derivatives","ETHF0:USTF0",1764760888911,3.606,3063.2,3063.1,10.75720364]
["bitfinex-derivatives","ETHF0:USTF0",1764760889117,4.75351253,3063.2,3063.1,10.75720364]
["bitfinex-derivatives","ETHF0:USTF0",1764760889522,8.51991253,3063.2,3063.1,10.75720364]
["bitfinex-derivatives","ETHF0:USTF0",1764760889816,8.51991253,3063.2,3063.1,10.76127089]
["bitfinex-derivatives","ETHF0:USTF0",1764760890518,8.51991253,3063.2,3063.1,3.21677089]
["bitfinex-derivatives","ETHF0:USTF0",1764760891817,8.51991253,3063.2,3063.1,7.04147089]
["bitfinex-derivatives","ETHF0:USTF0",1764760892007,12.37691253,3063.2,3063.1,7.04147089]
["bitfinex-derivatives","ETHF0:USTF0",1764760893620,12.37691253,3063.2,3063.1,10.76127089]
["bitfinex-derivatives","ETHF0:USTF0",1764760894423,25.36291253,3063.2,3063.1,10.76127089]
["bitfinex-derivatives","ETHF0:USTF0",1764760895925,21.59651253,3063.2,3063.1,10.72717089]
["bitfinex-derivatives","ETHF0:USTF0",1764760896821,25.00511253,3063.2,3063.1,10.72717089]
["bitfinex-derivatives","ETHF0:USTF0",1764760898124,12.01911253,3063.2,3063.1,7.04147089]
["bitfinex-derivatives","ETHF0:USTF0",1764760898324,25.00411253,3063.2,3063.1,7.04147089]
["bitfinex-derivatives","ETHF0:USTF0",1764760898830,25.00411253,3063.2,3063.1,0.00897089]
["bitfinex-derivatives","ETHF0:USTF0",1764760899713,25.00411253,3063.2,3063.1,3.30157089]
["bitfinex-derivatives","ETHF0:USTF0",1764760900829,25.00411253,3063.2,3063.1,6.98727089]
["bitfinex-derivatives","ETHF0:USTF0",1764760901327,25.00411253,3063.2,3063.1,3.30157089]
["bitfinex-derivatives","ETHF0:USTF0",1764760903334,25.2044393,3063.2,3063.1,3.30157089]
["bitfinex-derivatives","ETHF0:USTF0",1764760903535,25.2044393,3063.2,3063.1,0.00897089]
["bitfinex-derivatives","ETHF0:USTF0",1764760904729,6.3448,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760904933,7.49231253,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760905325,48.29231253,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760905632,48.49281766,3062.8,3062.7,3.21091798]
["bitfinex-derivatives","ETHF0:USTF0",1764760906338,48.51854601,3062.8,3062.7,3.21091798]
["bitfinex-derivatives","ETHF0:USTF0",1764760907029,6.3448,3062.5,3062.0,6.24918397]
["bitfinex-derivatives","ETHF0:USTF0",1764760907222,6.3448,3062.5,3062.0,9.64668397]
["bitfinex-derivatives","ETHF0:USTF0",1764760907223,6.3448,3062.1,3062.0,9.64668397]
["bitfinex-derivatives","ETHF0:USTF0",1764760907428,6.3448,3062.1,3062.0,8.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764760908027,6.3448,3062.1,3062.0,8.77651654]
["bitfinex-derivatives","ETHF0:USTF0",1764760910237,6.3448,3062.1,3062.0,5.41741654]
["bitfinex-derivatives","ETHF0:USTF0",1764760910426,3.1724,3061.8,3061.7,6.61020364]
["bitfinex-derivatives","ETHF0:USTF0",1764760910633,10.72584088,3062.3,3062.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764760910938,10.92636895,3062.3,3062.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1764760911538,10.92636895,3062.3,3062.2,3.24956341]
["bitfinex-derivatives","ETHF0:USTF0",1764760912035,3.40832807,3062.3,3062.2,6.60866341]
["bitfinex-derivatives","ETHF0:USTF0",1764760912339,16.1908,3062.3,3062.2,6.60866341]
["bitfinex-derivatives","ETHF0:USTF0",1764760913437,19.3632,3062.3,3062.2,6.60866341]
["bitfinex-derivatives","ETHF0:USTF0",1764760915835,23.2202,3062.3,3062.2,6.60866341]
["bitfinex-derivatives","ETHF0:USTF0",1764760918743,26.3926,3062.3,3062.2,6.60866341]
["bitfinex-derivatives","ETHF0:USTF0",1764760919240,27.76638743,3062.3,3062.2,0.00336341]
["bitfinex-derivatives","ETHF0:USTF0",1764760919438,2.32269127,3063.3,3062.2,0.00336341]
["bitfinex-derivatives","ETHF0:USTF0",1764760919439,5.53049127,3064.8,3063.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1764760919638,6.5376,3064.1,3064.0,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764760919835,6.5376,3064.1,3064.0,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1764760920037,6.5376,3064.1,3064.0,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764760920238,3.3651,3064.1,3064.0,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764760920435,0.00387153,3064.1,3064.0,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764760920839,6.54147153,3064.1,3064.0,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764760921040,6.54147153,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760921238,0.00387153,3064.1,3064.0,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764760925049,7.08427153,3064.1,3064.0,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764760925642,3.90387153,3064.1,3064.0,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764760925841,7.08427153,3064.1,3064.0,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764760928353,3.90387153,3064.1,3064.0,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764760929653,7.08427153,3064.1,3064.0,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1764760929949,7.0804,3063.8,3063.7,6.75859491]
["bitfinex-derivatives","ETHF0:USTF0",1764760930448,9.2782,3064.0,3063.9,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764760931545,0.00387153,3064.1,3064.0,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764760931745,3.90387153,3064.1,3064.0,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764760932453,0.00487457,3064.4,3064.3,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764760933654,0.00719385,3064.4,3064.3,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764760934352,3.90719385,3064.4,3064.3,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764760934955,7.08759385,3064.4,3064.3,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764760936053,7.0804,3064.1,3064.0,9.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764760936250,3.9,3064.1,3064.0,9.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764760936455,7.08759385,3064.4,3064.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764760939161,7.08759385,3064.4,3064.3,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764760942157,3.90719385,3064.4,3064.3,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764760942357,7.08759385,3064.4,3064.3,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764760944660,7.0804,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760944861,7.0804,3063.8,3063.7,6.75859491]
["bitfinex-derivatives","ETHF0:USTF0",1764760945164,2.1978,3064.0,3063.9,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764760945165,9.2782,3064.0,3063.9,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764760947166,7.0804,3063.8,3063.7,6.75859491]
["bitfinex-derivatives","ETHF0:USTF0",1764760947760,3.9,3063.8,3063.7,6.75859491]
["bitfinex-derivatives","ETHF0:USTF0",1764760948159,7.0804,3063.8,3063.7,6.75859491]
["bitfinex-derivatives","ETHF0:USTF0",1764760948567,7.0804,3063.8,3063.7,3.61609491]
["bitfinex-derivatives","ETHF0:USTF0",1764760949067,7.0804,3063.8,3063.7,6.75859491]
["bitfinex-derivatives","ETHF0:USTF0",1764760949268,7.0804,3063.8,3063.7,7.63473895]
["bitfinex-derivatives","ETHF0:USTF0",1764760949460,7.28033092,3063.8,3063.7,7.63473895]
["bitfinex-derivatives","ETHF0:USTF0",1764760949656,7.28033092,3063.8,3063.7,0.88103895]
["bitfinex-derivatives","ETHF0:USTF0",1764760950056,10.48813092,3063.8,3063.5,0.74789709]
["bitfinex-derivatives","ETHF0:USTF0",1764760950359,10.48813092,3063.8,3063.4,1.16819206]
["bitfinex-derivatives","ETHF0:USTF0",1764760950360,5.3782,3063.5,3063.4,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1764760950565,7.0804,3063.3,3063.2,9.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764760950870,7.28033092,3063.3,3063.2,9.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764760951467,7.0804,3063.3,3063.2,9.9615]
["bitfinex-derivatives","ETHF0:USTF0",1764760953373,7.0804,3063.3,3063.2,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764760956470,9.615,3063.5,3063.4,7.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764760956871,9.615,3063.5,3063.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764760957766,8.893,3064.0,3063.9,7.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764760957968,20.3882,3064.3,3064.2,7.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764760958166,7.61650929,3064.3,3064.2,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764760959579,7.61650929,3064.3,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760959770,7.61650929,3064.2,3064.1,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764760961677,7.61650929,3064.2,3064.1,7.1809]
["bitfinex-derivatives","ETHF0:USTF0",1764760961878,7.61650929,3064.2,3064.1,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764760962670,7.61650929,3064.2,3064.1,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1764760963880,7.61650929,3064.2,3064.1,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764760965185,7.61650929,3064.2,3064.1,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1764760965383,7.61650929,3064.2,3064.1,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764760965681,7.61650929,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760965881,7.4172,3064.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760967785,7.4172,3064.2,3064.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764760967986,3.68678937,3064.2,3064.1,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764760968184,15.32439385,3064.4,3064.3,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764760968374,15.32439385,3064.4,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760968375,6.8282,3064.2,3064.1,9.8551]
["bitfinex-derivatives","ETHF0:USTF0",1764760973294,6.8282,3064.2,3064.1,6.6457]
["bitfinex-derivatives","ETHF0:USTF0",1764760973888,6.8282,3064.2,3064.1,9.8551]
["bitfinex-derivatives","ETHF0:USTF0",1764760974083,11.85729385,3064.4,3064.3,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764760974284,15.52386971,3064.4,3064.3,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764760974490,7.03486971,3064.4,3064.3,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764760974693,0.00719385,3064.4,3064.3,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764760977891,5.2012,3065.0,3064.9,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764760978195,1.8401,3065.0,3064.9,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764760978390,3.2078,3065.2,3065.1,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764760978391,10.036,3065.2,3065.1,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764760978782,6.5689,3065.2,3065.1,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764760978986,3.36352441,3065.2,3065.1,9.85911005]
["bitfinex-derivatives","ETHF0:USTF0",1764760979695,0.00242441,3065.2,3065.1,9.85911005]
["bitfinex-derivatives","ETHF0:USTF0",1764760983695,8.6947949,3065.5,3065.4,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764760984084,8.6947949,3065.5,3065.4,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760984287,5.1534949,3065.5,3065.4,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760984491,5.15697072,3065.5,3065.4,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760984692,0.00837072,3065.5,3065.4,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760986790,1.14571156,3066.8,3065.4,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760986986,0.19909896,3066.4,3066.3,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760987189,1.74481764,3068.0,3067.9,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760987396,8.6899,3068.5,3068.4,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760987797,0.00375689,3068.5,3068.4,3.21050524]
["bitfinex-derivatives","ETHF0:USTF0",1764760988096,0.00375689,3068.5,3068.4,10.8109168]
["bitfinex-derivatives","ETHF0:USTF0",1764760988290,11.8977,3069.5,3068.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764760988486,5.1325,3069.5,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760988695,3.2078,3069.5,3069.4,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760989093,5.1325,3070.0,3069.4,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760989395,3.2239,3068.6,3068.5,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764760989597,1.9247,3069.0,3068.5,9.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764760989785,3.2078,3069.2,3068.9,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760990096,8.6899,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760990287,8.6899,3069.0,3068.9,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764760990487,8.6899,3069.0,3068.9,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760990488,5.1486,3069.0,3068.9,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760990687,3.2078,3069.3,3068.9,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760990894,1.9247,3069.5,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760990895,8.6899,3069.5,3069.4,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760991194,8.6899,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760991595,6.7652,3068.6,3068.5,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764760992598,6.7652,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760992893,8.6899,3068.5,3068.4,0.00270524]
["bitfinex-derivatives","ETHF0:USTF0",1764760994299,5.1325,3069.0,3068.4,6.45740524]
["bitfinex-derivatives","ETHF0:USTF0",1764760995094,3.2239,3068.9,3068.8,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760995293,5.1325,3069.0,3068.9,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760995596,3.2239,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760995803,3.2239,3068.6,3068.5,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764760995999,6.7652,3068.6,3068.5,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764760996300,3.2239,3068.6,3068.5,9.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764760996996,5.1325,3069.0,3068.5,9.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764760998302,6.7652,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760998498,6.7652,3068.6,3068.4,0.00270524]
["bitfinex-derivatives","ETHF0:USTF0",1764760998499,8.6899,3068.5,3068.4,0.00270524]
["bitfinex-derivatives","ETHF0:USTF0",1764760998794,1.9247,3069.0,3068.5,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760998795,5.1325,3069.0,3068.5,6.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764760999196,11.8977,3069.0,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764760999403,3.2239,3068.6,3068.5,9.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764760999699,6.7652,3068.6,3068.5,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1764760999900,8.6899,3068.5,3068.4,0.00270524]
["bitfinex-derivatives","ETHF0:USTF0",1764761001701,8.6899,3068.5,3068.4,3.03240524]
["bitfinex-derivatives","ETHF0:USTF0",1764761002000,5.1325,3069.0,3068.4,6.45740524]
["bitfinex-derivatives","ETHF0:USTF0",1764761003697,8.3564,3069.0,3068.9,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1764761003908,11.8977,3069.0,3068.4,0.00270524]
["bitfinex-derivatives","ETHF0:USTF0",1764761005205,7.9781,3068.5,3068.4,2.88680524]
["bitfinex-derivatives","ETHF0:USTF0",1764761005407,7.9781,3068.5,3068.4,0.00270524]
["bitfinex-derivatives","ETHF0:USTF0",1764761006205,7.9781,3068.5,3068.4,2.88680524]
["bitfinex-derivatives","ETHF0:USTF0",1764761006707,7.9781,3068.5,3068.4,5.87050524]
["bitfinex-derivatives","ETHF0:USTF0",1764761007209,7.9781,3068.5,3068.4,0.00270524]
["bitfinex-derivatives","ETHF0:USTF0",1764761009409,11.1859,3068.5,3068.4,0.00270524]
["bitfinex-derivatives","ETHF0:USTF0",1764761009708,5.9213,3068.2,3068.1,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1764761010504,5.9213,3068.2,3068.1,0.0077967]
["bitfinex-derivatives","ETHF0:USTF0",1764761011609,5.9213,3068.2,3068.1,2.8918967]
["bitfinex-derivatives","ETHF0:USTF0",1764761012309,5.9213,3068.2,3068.1,0.0077967]
["bitfinex-derivatives","ETHF0:USTF0",1764761013101,46.7213,3068.2,3068.1,0.0077967]
["bitfinex-derivatives","ETHF0:USTF0",1764761014711,5.9213,3068.2,3068.1,0.0077967]
["bitfinex-derivatives","ETHF0:USTF0",1764761016009,18.8773,3068.2,3068.1,0.0077967]
["bitfinex-derivatives","ETHF0:USTF0",1764761016312,19.07616626,3068.2,3068.1,0.0077967]
["bitfinex-derivatives","ETHF0:USTF0",1764761019909,18.8773,3068.2,3068.1,0.0077967]
["bitfinex-derivatives","ETHF0:USTF0",1764761020515,5.7814,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761020714,5.980939,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761021414,5.7814,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761021715,5.980939,3067.9,3067.8,3.21082203]
["bitfinex-derivatives","ETHF0:USTF0",1764761022511,9.188739,3067.9,3067.8,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1764761025615,13.045739,3067.9,3067.8,0.00302203]
["bitfinex-derivatives","ETHF0:USTF0",1764761027719,6.831039,3067.9,3067.8,5.58662203]
["bitfinex-derivatives","ETHF0:USTF0",1764761028415,4.056539,3067.9,3067.8,5.58662203]
["bitfinex-derivatives","ETHF0:USTF0",1764761029416,1.7688,3068.0,3067.9,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761029616,7.0436,3068.0,3067.9,6.45613692]
["bitfinex-derivatives","ETHF0:USTF0",1764761030021,7.0436,3068.0,3067.9,6.45610874]
["bitfinex-derivatives","ETHF0:USTF0",1764761030321,1.7688,3068.0,3067.9,6.45610874]
["bitfinex-derivatives","ETHF0:USTF0",1764761031521,21.4326,3068.4,3068.3,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761031718,21.63237123,3068.4,3068.3,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761032018,21.63237123,3068.4,3068.3,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764761032217,5.2748,3068.1,3068.0,9.66390874]
["bitfinex-derivatives","ETHF0:USTF0",1764761032525,21.4326,3068.4,3068.3,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761032822,21.63237128,3068.4,3068.3,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761033022,8.68237128,3068.4,3068.3,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761033724,8.68237128,3068.4,3068.3,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764761034524,8.68237128,3068.4,3068.3,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761037026,6.02317128,3068.4,3068.3,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761037217,2.81537128,3068.4,3068.3,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761037417,0.19977128,3068.4,3068.3,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761038228,1.77136807,3068.5,3068.4,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761038417,1.93278448,3068.5,3068.4,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761038724,0.20468448,3068.5,3068.4,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761039422,4.54838448,3068.5,3068.4,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761039615,1.93278448,3068.5,3068.4,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761040013,0.00486807,3068.5,3068.4,15.66390874]
["bitfinex-derivatives","ETHF0:USTF0",1764761040326,7.0029,3069.0,3068.9,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761040514,7.20264543,3069.0,3068.9,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761040920,5.2748,3068.8,3068.7,6.45603106]
["bitfinex-derivatives","ETHF0:USTF0",1764761041121,7.0029,3069.0,3068.9,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761041318,0.19974539,3069.0,3068.9,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761041522,8.4826,3069.3,3069.2,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761041823,8.6823472,3069.3,3069.2,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761042121,6.0231472,3069.3,3069.2,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761042326,0.1997472,3069.3,3069.2,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1764761042618,8.4826,3069.8,3069.0,1.72133106]
["bitfinex-derivatives","ETHF0:USTF0",1764761042924,5.47455125,3069.7,3069.6,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764761043119,5.47455125,3069.7,3069.1,0.87731792]
["bitfinex-derivatives","ETHF0:USTF0",1764761043120,5.47455125,3069.7,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761043426,5.4921,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761043624,5.69185125,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761044326,5.69185125,3069.4,3069.3,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761044516,5.69185125,3069.4,3069.3,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764761044823,5.4921,3069.4,3069.3,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764761045018,5.4921,3069.2,3069.1,2.47558686]
["bitfinex-derivatives","ETHF0:USTF0",1764761045327,2.6287,3069.2,3069.1,5.10318686]
["bitfinex-derivatives","ETHF0:USTF0",1764761045824,5.4921,3069.2,3069.1,5.10318686]
["bitfinex-derivatives","ETHF0:USTF0",1764761046421,5.4921,3069.2,3069.1,2.47558686]
["bitfinex-derivatives","ETHF0:USTF0",1764761046821,5.4921,3069.2,3069.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761048429,5.4921,3069.2,3069.1,5.10318686]
["bitfinex-derivatives","ETHF0:USTF0",1764761048823,5.4921,3069.2,3069.1,2.47558686]
["bitfinex-derivatives","ETHF0:USTF0",1764761049020,5.4921,3069.2,3069.1,5.10318686]
["bitfinex-derivatives","ETHF0:USTF0",1764761049221,7.1107,3069.5,3069.4,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764761049532,5.4921,3069.2,3069.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761049729,5.4921,3069.2,3069.1,2.47558686]
["bitfinex-derivatives","ETHF0:USTF0",1764761050026,2.6287,3069.2,3069.1,5.10318686]
["bitfinex-derivatives","ETHF0:USTF0",1764761050416,20.0557,3069.5,3069.4,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764761050825,7.1107,3069.5,3069.4,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764761051028,7.1107,3069.5,3069.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761051029,5.4921,3069.2,3069.1,2.47558686]
["bitfinex-derivatives","ETHF0:USTF0",1764761051726,5.4921,3069.2,3069.1,5.10318686]
["bitfinex-derivatives","ETHF0:USTF0",1764761052126,5.4921,3069.2,3069.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761052730,6.66016082,3069.2,3069.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761052925,5.4921,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761053326,2.6287,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761054128,7.11558686,3068.5,3068.4,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764761054533,0.00488686,3068.5,3068.4,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764761054828,2.6287,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761055028,5.4921,3068.2,3068.1,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764761055823,5.4921,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761056828,5.4921,3068.2,3068.1,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764761057335,5.4921,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761058036,2.6287,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761058231,4.25218686,3068.5,3068.4,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764761058432,7.11558686,3068.5,3068.4,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764761058829,2.6287,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761059334,5.4921,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761059524,2.6287,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761060229,7.11558686,3068.5,3068.4,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764761061634,4.25218686,3068.5,3068.4,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764761062029,7.11558686,3068.5,3068.4,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764761062335,7.11558686,3068.5,3068.4,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764761063132,2.6287,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761063334,5.4921,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761063534,5.4921,3068.2,3068.1,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764761063740,5.4921,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761064038,2.6287,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761064240,5.4921,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761064735,2.6287,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761065633,5.4921,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761067636,5.4921,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761070537,5.4921,3068.2,3068.1,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1764761070733,5.4921,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761070938,7.11558686,3068.5,3068.4,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764761071446,7.11558686,3068.5,3068.4,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764761072242,5.4921,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761072941,2.6287,3068.2,3068.1,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764761074139,5.4921,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761074639,5.4921,3068.2,3068.1,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1764761075233,5.4921,3068.2,3068.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1764761075436,2.2954,3067.9,3067.8,4.77433995]
["bitfinex-derivatives","ETHF0:USTF0",1764761076039,5.0304,3067.9,3067.8,0.88033995]
["bitfinex-derivatives","ETHF0:USTF0",1764761076241,5.0304,3067.9,3067.8,0.00790889]
["bitfinex-derivatives","ETHF0:USTF0",1764761077747,5.0304,3067.9,3067.8,1.88310889]
["bitfinex-derivatives","ETHF0:USTF0",1764761078048,5.0304,3067.9,3067.8,3.75830889]
["bitfinex-derivatives","ETHF0:USTF0",1764761078346,11.7768,3068.4,3068.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1764761078537,11.97620558,3068.4,3067.8,0.88033995]
["bitfinex-derivatives","ETHF0:USTF0",1764761078743,11.7768,3068.4,3067.8,0.88033995]
["bitfinex-derivatives","ETHF0:USTF0",1764761080253,3.7714,3068.0,3067.9,4.62283106]
["bitfinex-derivatives","ETHF0:USTF0",1764761080851,6.0737,3068.0,3067.9,0.87243106]
["bitfinex-derivatives","ETHF0:USTF0",1764761081052,6.0737,3068.0,3067.9,2.74763106]
["bitfinex-derivatives","ETHF0:USTF0",1764761081449,4.712,3067.9,3067.8,0.00790889]
["bitfinex-derivatives","ETHF0:USTF0",1764761081652,4.712,3067.9,3067.8,0.8815018]
["bitfinex-derivatives","ETHF0:USTF0",1764761082349,4.91204619,3067.9,3067.8,0.00790889]
["bitfinex-derivatives","ETHF0:USTF0",1764761084255,4.712,3067.9,3067.8,3.0463503]
["bitfinex-derivatives","ETHF0:USTF0",1764761085553,4.712,3067.9,3067.8,1.1711503]
["bitfinex-derivatives","ETHF0:USTF0",1764761086756,4.91200833,3067.9,3067.8,0.00790889]
["bitfinex-derivatives","ETHF0:USTF0",1764761087754,4.712,3067.9,3067.8,0.00790889]
["bitfinex-derivatives","ETHF0:USTF0",1764761088659,4.91200722,3067.9,3067.8,0.88172103]
["bitfinex-derivatives","ETHF0:USTF0",1764761092961,4.712,3067.9,3067.8,0.00790889]
["bitfinex-derivatives","ETHF0:USTF0",1764761093155,4.712,3067.9,3067.8,1.1711503]
["bitfinex-derivatives","ETHF0:USTF0",1764761094165,2.4097,3067.9,3067.8,4.9215503]
["bitfinex-derivatives","ETHF0:USTF0",1764761094350,1.3617,3068.0,3067.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764761094556,1.3617,3068.0,3067.9,4.91569845]
["bitfinex-derivatives","ETHF0:USTF0",1764761094864,3.7714,3068.0,3067.9,4.91569845]
["bitfinex-derivatives","ETHF0:USTF0",1764761095063,1.3617,3068.0,3067.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764761095460,3.857,3068.4,3067.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764761095461,6.2667,3068.4,3068.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764761095663,8.76901137,3068.4,3068.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764761096956,4.05701137,3068.4,3068.3,4.91549116]
["bitfinex-derivatives","ETHF0:USTF0",1764761097162,3.857,3068.4,3068.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764761097966,6.2667,3068.4,3068.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764761098368,6.2667,3068.4,3068.3,4.91434414]
["bitfinex-derivatives","ETHF0:USTF0",1764761098977,8.569,3068.4,3068.3,4.91434414]
["bitfinex-derivatives","ETHF0:USTF0",1764761099871,4.712,3068.4,3068.3,4.91434414]
["bitfinex-derivatives","ETHF0:USTF0",1764761100074,4.03318686,3068.5,3068.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764761100270,6.33548686,3068.5,3068.4,4.91434414]
["bitfinex-derivatives","ETHF0:USTF0",1764761101171,6.33548686,3068.5,3068.4,1.16394414]
["bitfinex-derivatives","ETHF0:USTF0",1764761101771,6.33548686,3068.5,3068.4,3.03914414]
["bitfinex-derivatives","ETHF0:USTF0",1764761102379,4.03318686,3068.5,3068.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764761102670,4.03318686,3068.5,3068.4,4.91434414]
["bitfinex-derivatives","ETHF0:USTF0",1764761103073,6.33548686,3068.5,3068.4,4.91434414]
["bitfinex-derivatives","ETHF0:USTF0",1764761103272,6.33548686,3068.5,3068.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764761103480,1.62348686,3068.5,3068.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764761103677,6.04878686,3068.5,3068.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764761104373,4.4253,3068.4,3068.3,3.65074414]
["bitfinex-derivatives","ETHF0:USTF0",1764761105169,1.62348686,3068.5,3068.2,1.16394414]
["bitfinex-derivatives","ETHF0:USTF0",1764761105382,4.4253,3068.3,3068.2,1.16394414]
["bitfinex-derivatives","ETHF0:USTF0",1764761105772,4.4253,3068.3,3068.1,4.37174414]
["bitfinex-derivatives","ETHF0:USTF0",1764761105967,4.4253,3068.2,3068.1,6.85854414]
["bitfinex-derivatives","ETHF0:USTF0",1764761106980,4.4253,3068.2,3068.1,5.61514414]
["bitfinex-derivatives","ETHF0:USTF0",1764761108178,4.4253,3068.2,3068.1,4.37174414]
["bitfinex-derivatives","ETHF0:USTF0",1764761108383,4.4253,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761110682,4.4253,3068.2,3068.1,5.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764761111084,4.4253,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761111281,4.4253,3067.9,3067.8,0.00790889]
["bitfinex-derivatives","ETHF0:USTF0",1764761111474,4.4253,3067.9,3067.8,4.63040889]
["bitfinex-derivatives","ETHF0:USTF0",1764761111877,4.4253,3067.9,3067.8,2.24700889]
["bitfinex-derivatives","ETHF0:USTF0",1764761112088,4.62489991,3067.9,3067.8,0.00790889]
["bitfinex-derivatives","ETHF0:USTF0",1764761112281,4.4253,3067.9,3067.8,0.00790889]
["bitfinex-derivatives","ETHF0:USTF0",1764761115485,4.4253,3067.9,3067.3,1.16394414]
["bitfinex-derivatives","ETHF0:USTF0",1764761115486,4.4253,3066.8,3066.7,1.16417993]
["bitfinex-derivatives","ETHF0:USTF0",1764761115675,2.1362,3066.5,3066.4,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764761115881,4.4253,3067.0,3066.9,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764761116087,7.6331,3067.4,3067.3,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764761116284,4.4253,3067.1,3067.0,5.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764761116483,4.42944084,3067.1,3067.0,4.62637291]
["bitfinex-derivatives","ETHF0:USTF0",1764761119487,4.4253,3066.8,3066.7,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761119790,8.97560063,3066.8,3066.7,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761120092,4.4253,3066.0,3065.9,7.8303]
["bitfinex-derivatives","ETHF0:USTF0",1764761120482,4.4253,3066.0,3065.9,7.83283763]
["bitfinex-derivatives","ETHF0:USTF0",1764761121489,5.7222,3066.0,3065.9,3.21033763]
["bitfinex-derivatives","ETHF0:USTF0",1764761122491,5.92162681,3066.0,3065.9,0.00253763]
["bitfinex-derivatives","ETHF0:USTF0",1764761123287,4.4253,3065.7,3065.6,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761123495,4.62472681,3065.7,3065.6,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761124000,4.62472681,3065.7,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761124001,4.4253,3065.7,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761124191,4.4253,3065.4,3065.3,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764761125087,4.4253,3065.4,3065.3,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764761125396,4.4253,3065.1,3065.0,4.62738686]
["bitfinex-derivatives","ETHF0:USTF0",1764761125787,4.4253,3065.1,3065.0,2.24398686]
["bitfinex-derivatives","ETHF0:USTF0",1764761126087,4.4253,3065.1,3065.0,4.62738686]
["bitfinex-derivatives","ETHF0:USTF0",1764761126491,4.4253,3065.1,3065.0,2.24398686]
["bitfinex-derivatives","ETHF0:USTF0",1764761126789,4.4253,3065.1,3065.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761126995,4.4253,3065.1,3065.0,4.62738686]
["bitfinex-derivatives","ETHF0:USTF0",1764761128197,4.4253,3065.5,3065.4,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764761128695,5.7222,3065.5,3065.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764761129691,5.7222,3065.5,3065.4,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764761129893,4.43018686,3065.7,3065.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764761130091,2.14108686,3065.7,3065.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764761130801,4.43018686,3065.7,3065.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764761133200,2.14108686,3065.7,3065.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1764761133499,2.2668,3065.4,3065.3,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764761133803,4.30408686,3065.7,3065.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764761134099,0.00488686,3065.7,3065.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764761134402,2.27168686,3065.7,3065.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764761135397,4.30408686,3065.7,3065.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764761135699,4.30408686,3065.7,3065.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1764761135902,4.30408686,3065.7,3065.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764761136597,2.27168686,3065.7,3065.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764761137202,0.00488686,3065.7,3065.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764761137904,2.17648686,3065.7,3065.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764761138608,4.34218686,3065.7,3065.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764761138808,2.17648686,3065.7,3065.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764761139600,0.00488686,3065.7,3065.6,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764761140708,7.5451,3066.4,3066.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764761141701,4.3373,3066.1,3066.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764761142913,4.3373,3066.1,3066.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764761143613,4.3373,3066.1,3066.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764761144918,7.5451,3066.4,3066.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764761145417,4.34218686,3066.7,3066.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764761145915,4.34218686,3066.7,3066.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764761146311,4.34218686,3066.7,3066.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764761146614,4.34218686,3066.7,3066.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764761146814,4.34218686,3066.7,3066.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764761147621,4.34218686,3066.7,3066.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764761147918,4.34218686,3066.7,3066.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764761149521,2.17648686,3066.7,3066.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764761149722,4.34218686,3066.7,3066.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764761150117,4.3373,3066.3,3066.2,8.60292908]
["bitfinex-derivatives","ETHF0:USTF0",1764761150317,4.34218686,3066.7,3066.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764761151018,2.1716,3066.3,3066.2,8.60292908]
["bitfinex-derivatives","ETHF0:USTF0",1764761152126,0.00488686,3066.7,3066.2,8.60292908]
["bitfinex-derivatives","ETHF0:USTF0",1764761152625,4.34218686,3066.7,3066.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764761152815,2.17648686,3066.7,3066.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764761153015,4.34218686,3066.7,3066.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764761153621,4.34218686,3066.7,3066.6,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764761154523,4.34218686,3066.7,3066.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1764761159924,4.3373,3066.5,3066.4,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764761160328,5.7041,3066.5,3066.4,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764761160727,4.3373,3066.4,3066.3,1.16212908]
["bitfinex-derivatives","ETHF0:USTF0",1764761161033,1.3668,3066.5,3066.0,4.36992908]
["bitfinex-derivatives","ETHF0:USTF0",1764761161034,4.3373,3066.1,3066.0,4.36992908]
["bitfinex-derivatives","ETHF0:USTF0",1764761161223,4.3373,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761163632,4.0521,3065.8,3065.7,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764761163821,4.0521,3065.8,3065.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764761164427,4.0521,3065.7,3065.6,3.18042908]
["bitfinex-derivatives","ETHF0:USTF0",1764761166518,4.0521,3065.7,3065.6,1.16212908]
["bitfinex-derivatives","ETHF0:USTF0",1764761166831,4.0521,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761170028,4.0521,3065.4,3065.3,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764761171132,4.0521,3065.4,3065.3,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764761171336,1.9758,3065.4,3065.3,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764761171635,4.0521,3065.4,3065.1,4.078088]
["bitfinex-derivatives","ETHF0:USTF0",1764761171825,4.0521,3065.2,3065.1,6.096388]
["bitfinex-derivatives","ETHF0:USTF0",1764761172133,4.0521,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761173533,4.25196299,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761173736,4.25196299,3065.2,3065.1,3.20291314]
["bitfinex-derivatives","ETHF0:USTF0",1764761174736,4.0521,3065.1,3065.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761174934,4.25196299,3065.1,3065.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761178030,4.25196299,3065.1,3065.0,4.26148686]
["bitfinex-derivatives","ETHF0:USTF0",1764761178239,2.17566299,3065.1,3065.0,4.26148686]
["bitfinex-derivatives","ETHF0:USTF0",1764761178436,4.25196299,3065.1,3065.0,4.26148686]
["bitfinex-derivatives","ETHF0:USTF0",1764761179238,4.0521,3065.1,3065.0,4.26148686]
["bitfinex-derivatives","ETHF0:USTF0",1764761180236,1.9758,3065.1,3065.0,4.26148686]
["bitfinex-derivatives","ETHF0:USTF0",1764761180440,4.0521,3065.1,3065.0,4.26148686]
["bitfinex-derivatives","ETHF0:USTF0",1764761180739,5.2705,3066.0,3065.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764761181235,5.2705,3066.0,3065.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764761181538,3.2078,3066.4,3065.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764761182139,44.0078,3066.4,3065.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764761183640,1.9758,3065.6,3065.5,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764761183830,4.0521,3065.6,3065.5,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764761184433,4.0521,3065.6,3065.5,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764761184939,1.9758,3065.6,3065.5,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764761185738,1.2184,3066.0,3065.5,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764761185939,1.9758,3065.6,3065.5,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764761187043,4.0521,3065.6,3065.5,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1764761187541,1.9758,3065.6,3065.5,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764761189333,5.2705,3066.0,3065.9,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764761190145,5.2705,3066.0,3065.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1764761190642,5.2705,3066.0,3065.9,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764761191044,5.47013067,3066.0,3065.9,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1764761191945,1.9758,3065.6,3065.5,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1764761192348,1.9758,3065.6,3065.5,6.270188]
["bitfinex-derivatives","ETHF0:USTF0",1764761193645,5.1788,3066.0,3065.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764761193847,5.37848532,3066.0,3065.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764761194047,6.9281,3066.4,3066.3,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1764761194342,3.7203,3066.1,3066.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1764761194643,6.9281,3066.4,3066.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1764761194943,7.12777082,3066.4,3066.3,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1764761195946,3.72518686,3066.7,3066.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1764761196546,3.72518686,3066.7,3066.6,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1764761197151,3.5823,3066.4,3066.3,4.461688]
["bitfinex-derivatives","ETHF0:USTF0",1764761198346,3.5823,3066.4,3066.3,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764761199039,0.00488686,3066.7,3066.6,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764761199244,1.87728686,3066.7,3066.6,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764761199444,3.58718686,3066.7,3066.6,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764761201147,3.58718686,3066.7,3066.2,4.078088]
["bitfinex-derivatives","ETHF0:USTF0",1764761201448,3.58718686,3066.7,3066.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764761203651,1.8724,3066.3,3066.2,7.669488]
["bitfinex-derivatives","ETHF0:USTF0",1764761204653,0.00488686,3066.7,3066.2,7.669488]
["bitfinex-derivatives","ETHF0:USTF0",1764761205354,3.58718686,3066.7,3066.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764761206157,3.5823,3066.3,3066.2,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764761207052,1.8724,3066.3,3066.2,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764761207249,3.5823,3066.5,3066.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764761207852,4.6928,3066.5,3066.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764761208152,4.6928,3066.5,3066.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764761209450,1.87728686,3066.7,3066.6,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764761209651,3.5823,3066.3,3066.2,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764761210157,1.8724,3066.3,3066.2,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764761210455,1.8724,3066.3,3066.2,7.669488]
["bitfinex-derivatives","ETHF0:USTF0",1764761211854,3.5823,3066.3,3066.2,7.669488]
["bitfinex-derivatives","ETHF0:USTF0",1764761212163,1.8724,3066.3,3066.2,7.669488]
["bitfinex-derivatives","ETHF0:USTF0",1764761212662,3.5823,3066.3,3066.2,7.669488]
["bitfinex-derivatives","ETHF0:USTF0",1764761212864,3.5823,3066.3,3066.2,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764761213653,3.58718686,3066.7,3066.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764761213957,3.58718686,3066.7,3066.2,4.078088]
["bitfinex-derivatives","ETHF0:USTF0",1764761214159,3.5823,3066.3,3066.2,7.669488]
["bitfinex-derivatives","ETHF0:USTF0",1764761214665,3.5823,3066.3,3066.2,5.880388]
["bitfinex-derivatives","ETHF0:USTF0",1764761214961,3.5823,3066.3,3066.2,7.669488]
["bitfinex-derivatives","ETHF0:USTF0",1764761215560,3.5823,3066.3,3066.2,4.461688]
["bitfinex-derivatives","ETHF0:USTF0",1764761215865,1.8724,3066.3,3066.2,4.461688]
["bitfinex-derivatives","ETHF0:USTF0",1764761218464,3.5823,3066.3,3066.2,4.461688]
["bitfinex-derivatives","ETHF0:USTF0",1764761218771,1.8724,3066.3,3066.2,4.461688]
["bitfinex-derivatives","ETHF0:USTF0",1764761218968,3.5823,3066.3,3066.2,4.461688]
["bitfinex-derivatives","ETHF0:USTF0",1764761219466,3.5823,3066.5,3066.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764761220472,4.6928,3066.5,3066.4,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764761220660,3.5823,3066.4,3066.3,2.67293968]
["bitfinex-derivatives","ETHF0:USTF0",1764761221559,3.5823,3066.4,3066.3,4.46203968]
["bitfinex-derivatives","ETHF0:USTF0",1764761221971,3.5823,3066.4,3066.3,2.67293968]
["bitfinex-derivatives","ETHF0:USTF0",1764761222272,3.5823,3066.4,3066.3,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1764761223170,3.5318,3066.1,3066.0,0.87215979]
["bitfinex-derivatives","ETHF0:USTF0",1764761223471,3.5318,3065.9,3065.8,0.87215979]
["bitfinex-derivatives","ETHF0:USTF0",1764761223664,6.7396,3065.9,3065.8,0.87215979]
["bitfinex-derivatives","ETHF0:USTF0",1764761223861,3.5318,3065.9,3065.8,4.35045979]
["bitfinex-derivatives","ETHF0:USTF0",1764761224064,3.5318,3065.9,3065.8,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764761224263,3.5318,3065.9,3065.8,4.35102596]
["bitfinex-derivatives","ETHF0:USTF0",1764761225264,3.7318977,3065.9,3065.8,4.35102596]
["bitfinex-derivatives","ETHF0:USTF0",1764761227172,3.5318,3065.9,3065.8,4.35102596]
["bitfinex-derivatives","ETHF0:USTF0",1764761227371,3.5318,3065.9,3065.8,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764761228370,3.5318,3066.2,3066.1,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764761228578,3.73188136,3066.2,3066.1,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764761230274,0.20008136,3066.2,3066.1,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764761230479,3.5318,3066.3,3066.2,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764761230779,3.73156633,3066.3,3066.2,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764761231680,3.73156633,3066.3,3065.8,0.87272596]
["bitfinex-derivatives","ETHF0:USTF0",1764761231877,3.5318,3066.3,3066.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764761232080,3.73151945,3066.3,3066.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764761237584,3.73151945,3066.3,3065.9,0.87272596]
["bitfinex-derivatives","ETHF0:USTF0",1764761237781,3.5318,3066.0,3065.9,4.35102596]
["bitfinex-derivatives","ETHF0:USTF0",1764761238390,4.4347,3066.0,3065.9,2.58692596]
["bitfinex-derivatives","ETHF0:USTF0",1764761238982,4.4347,3066.0,3065.9,4.35102596]
["bitfinex-derivatives","ETHF0:USTF0",1764761240391,4.4347,3066.0,3065.9,2.58692596]
["bitfinex-derivatives","ETHF0:USTF0",1764761242091,4.4347,3066.0,3065.9,4.35102596]
["bitfinex-derivatives","ETHF0:USTF0",1764761243196,4.4347,3066.0,3065.9,2.58692596]
["bitfinex-derivatives","ETHF0:USTF0",1764761243896,4.4347,3066.0,3065.9,0.87272596]
["bitfinex-derivatives","ETHF0:USTF0",1764761244397,4.4347,3066.0,3065.9,2.58692596]
["bitfinex-derivatives","ETHF0:USTF0",1764761244895,4.4347,3066.0,3065.9,4.35102596]
["bitfinex-derivatives","ETHF0:USTF0",1764761247296,4.4347,3066.0,3065.9,2.58692596]
["bitfinex-derivatives","ETHF0:USTF0",1764761247498,3.5318,3065.9,3065.8,0.87272596]
["bitfinex-derivatives","ETHF0:USTF0",1764761247700,3.5318,3065.9,3065.8,2.58692596]
["bitfinex-derivatives","ETHF0:USTF0",1764761249199,3.5318,3065.9,3065.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764761250695,3.5318,3065.9,3065.8,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764761251999,4.67579367,3066.2,3066.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764761252198,4.87576945,3066.2,3066.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1764761252702,4.87576945,3066.2,3066.1,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764761253307,3.73177578,3066.2,3066.1,4.35149665]
["bitfinex-derivatives","ETHF0:USTF0",1764761253907,3.73177578,3066.2,3066.1,2.58739665]
["bitfinex-derivatives","ETHF0:USTF0",1764761254112,4.87576945,3066.2,3066.1,0.87319665]
["bitfinex-derivatives","ETHF0:USTF0",1764761256116,4.87576945,3066.2,3066.1,2.31669665]
["bitfinex-derivatives","ETHF0:USTF0",1764761257621,4.87576945,3066.2,3066.1,3.74799665]
["bitfinex-derivatives","ETHF0:USTF0",1764761258517,3.73177578,3066.2,3066.1,3.74799665]
["bitfinex-derivatives","ETHF0:USTF0",1764761258720,3.73177578,3066.2,3066.1,2.31669665]
["bitfinex-derivatives","ETHF0:USTF0",1764761263224,3.73177578,3066.2,3066.1,0.87319665]
["bitfinex-derivatives","ETHF0:USTF0",1764761264127,3.73177578,3066.2,3066.1,2.39939665]
["bitfinex-derivatives","ETHF0:USTF0",1764761264420,3.73177578,3066.2,3066.1,0.87319665]
["bitfinex-derivatives","ETHF0:USTF0",1764761264812,3.73177578,3066.2,3066.1,2.39939665]
["bitfinex-derivatives","ETHF0:USTF0",1764761265924,3.73177578,3066.2,3066.1,0.87319665]
["bitfinex-derivatives","ETHF0:USTF0",1764761266926,3.73177578,3066.2,3066.1,2.39939665]
["bitfinex-derivatives","ETHF0:USTF0",1764761268121,3.73177578,3066.2,3066.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764761268420,3.73177578,3066.2,3066.0,0.87319665]
["bitfinex-derivatives","ETHF0:USTF0",1764761268631,3.17657578,3066.1,3066.0,2.39939665]
["bitfinex-derivatives","ETHF0:USTF0",1764761268924,3.17657578,3066.1,3066.0,3.83069665]
["bitfinex-derivatives","ETHF0:USTF0",1764761271026,3.17657578,3066.1,3066.0,2.39939665]
["bitfinex-derivatives","ETHF0:USTF0",1764761271226,3.17657578,3066.1,3066.0,0.87319665]
["bitfinex-derivatives","ETHF0:USTF0",1764761271818,3.17657578,3066.1,3066.0,3.83069665]
["bitfinex-derivatives","ETHF0:USTF0",1764761272424,1.65557578,3066.1,3066.0,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764761272732,3.17657578,3066.1,3066.0,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764761276630,0.19997578,3066.1,3066.0,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1764761276826,3.17680874,3066.4,3066.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764761277232,2.9766,3066.2,3066.1,3.830103]
["bitfinex-derivatives","ETHF0:USTF0",1764761277438,3.17680874,3066.2,3066.1,3.830103]
["bitfinex-derivatives","ETHF0:USTF0",1764761280839,3.17680874,3066.2,3066.1,2.398803]
["bitfinex-derivatives","ETHF0:USTF0",1764761281133,3.17680874,3066.2,3066.1,3.830103]
["bitfinex-derivatives","ETHF0:USTF0",1764761282833,3.17680874,3066.2,3066.1,2.398803]
["bitfinex-derivatives","ETHF0:USTF0",1764761283932,3.17680874,3066.2,3066.1,0.872603]
["bitfinex-derivatives","ETHF0:USTF0",1764761284434,2.7639,3066.1,3066.0,2.198403]
["bitfinex-derivatives","ETHF0:USTF0",1764761284634,2.96410874,3066.1,3066.0,2.198403]
["bitfinex-derivatives","ETHF0:USTF0",1764761286334,2.96410874,3066.1,3066.0,3.624303]
["bitfinex-derivatives","ETHF0:USTF0",1764761291234,0.20020874,3066.1,3066.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764761291435,2.7639,3066.4,3066.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764761291642,2.9641285,3066.4,3066.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764761292141,2.7639,3066.2,3066.1,3.62457449]
["bitfinex-derivatives","ETHF0:USTF0",1764761292337,1.4686285,3066.2,3066.1,3.62457449]
["bitfinex-derivatives","ETHF0:USTF0",1764761293534,1.4686285,3066.2,3066.1,0.87287449]
["bitfinex-derivatives","ETHF0:USTF0",1764761293535,2.9641285,3066.2,3066.1,0.87287449]
["bitfinex-derivatives","ETHF0:USTF0",1764761293738,2.7639,3066.1,3066.0,0.87287449]
["bitfinex-derivatives","ETHF0:USTF0",1764761294045,2.9641285,3066.1,3066.0,3.62457449]
["bitfinex-derivatives","ETHF0:USTF0",1764761295145,2.7639,3066.6,3066.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764761295443,3.2078,3066.9,3066.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1764761295444,3.0469,3066.5,3066.4,3.62368145]
["bitfinex-derivatives","ETHF0:USTF0",1764761296149,3.2078,3066.9,3066.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764761296533,1.27328686,3066.7,3066.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764761296843,2.76878686,3066.7,3066.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764761299639,0.00488686,3066.7,3066.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764761299850,2.76878686,3066.7,3066.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764761300747,3.0469,3066.5,3066.4,5.40498117]
["bitfinex-derivatives","ETHF0:USTF0",1764761301350,3.0469,3066.5,3066.4,4.07918117]
["bitfinex-derivatives","ETHF0:USTF0",1764761302239,3.0469,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761302637,3.0469,3066.5,3066.4,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764761304246,2.7639,3066.3,3066.2,0.87138117]
["bitfinex-derivatives","ETHF0:USTF0",1764761304635,2.7639,3066.3,3066.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764761305243,2.7639,3066.3,3066.1,0.87138117]
["bitfinex-derivatives","ETHF0:USTF0",1764761305244,2.7639,3066.2,3066.1,2.19718117]
["bitfinex-derivatives","ETHF0:USTF0",1764761305645,2.7639,3066.2,3066.1,3.62308117]
["bitfinex-derivatives","ETHF0:USTF0",1764761307241,2.7639,3066.2,3066.1,3.62245503]
["bitfinex-derivatives","ETHF0:USTF0",1764761308144,2.7639,3066.2,3066.1,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764761308651,2.7639,3066.1,3066.0,5.40435503]
["bitfinex-derivatives","ETHF0:USTF0",1764761308851,2.7639,3066.1,3066.0,6.83025503]
["bitfinex-derivatives","ETHF0:USTF0",1764761309650,2.7639,3066.1,3066.0,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1764761310551,2.7639,3066.1,3066.0,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764761310747,2.7639,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761310941,2.7639,3065.8,3065.7,2.19655503]
["bitfinex-derivatives","ETHF0:USTF0",1764761311653,2.7639,3065.8,3065.7,3.62245503]
["bitfinex-derivatives","ETHF0:USTF0",1764761312558,2.7639,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761313853,2.7639,3065.6,3065.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764761314351,2.7639,3065.6,3065.5,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1764761315657,2.5211,3066.6,3066.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764761315848,2.5211,3066.6,3066.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764761315849,3.2623,3066.5,3066.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1764761316051,3.46066379,3066.5,3066.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764761316249,2.71946379,3066.4,3066.3,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764761316660,4.38306266,3066.7,3066.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764761316856,5.83105104,3066.7,3066.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764761317160,5.63268686,3066.7,3066.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764761317348,5.83107452,3066.7,3066.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764761317553,5.83107452,3066.7,3066.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764761317753,2.61838766,3066.6,3066.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764761318454,2.61838766,3066.6,3066.5,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764761322458,2.61838766,3066.6,3066.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764761322958,2.42,3066.4,3066.3,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764761324766,1.1585,3066.4,3066.3,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764761324963,6.80306266,3066.7,3066.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764761325166,5.83105979,3066.7,3066.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764761325367,5.83105979,3066.7,3066.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764761325663,5.83105979,3066.7,3066.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764761325969,3.41105979,3066.7,3066.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764761326266,3.21268686,3066.7,3066.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764761326870,0.00488686,3066.7,3066.6,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764761327477,0.00488686,3066.7,3066.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1764761327478,1.16264084,3067.1,3067.0,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764761327684,1.36104588,3067.1,3067.0,2.36375957]
["bitfinex-derivatives","ETHF0:USTF0",1764761328077,2.62254588,3067.1,3067.0,2.36375957]
["bitfinex-derivatives","ETHF0:USTF0",1764761330486,0.20254588,3067.1,3067.0,3.08455957]
["bitfinex-derivatives","ETHF0:USTF0",1764761331682,0.00414084,3067.1,3067.0,3.08455957]
["bitfinex-derivatives","ETHF0:USTF0",1764761332076,1.16264084,3067.1,3067.0,3.08455957]
["bitfinex-derivatives","ETHF0:USTF0",1764761333678,2.42414084,3067.1,3067.0,2.36375957]
["bitfinex-derivatives","ETHF0:USTF0",1764761339785,1.16264084,3067.1,3067.0,3.08455957]
["bitfinex-derivatives","ETHF0:USTF0",1764761340385,0.00488686,3067.4,3067.3,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764761341192,3.2078,3068.2,3067.8,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1764761341377,2.61265082,3070.9,3067.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764761341378,2.9194658,3069.3,3068.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1764761341680,2.42237245,3069.3,3069.2,4.07830951]
["bitfinex-derivatives","ETHF0:USTF0",1764761341888,2.42237245,3069.3,3069.2,4.0822612]
["bitfinex-derivatives","ETHF0:USTF0",1764761342279,1.16087245,3069.3,3069.2,3.21175169]
["bitfinex-derivatives","ETHF0:USTF0",1764761342480,2.42237245,3069.3,3069.2,3.21175169]
["bitfinex-derivatives","ETHF0:USTF0",1764761342689,9.5659999,3069.3,3068.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761342986,4.27562745,3069.0,3068.9,2.60238686]
["bitfinex-derivatives","ETHF0:USTF0",1764761343186,4.27562745,3069.0,3068.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761343788,4.27562745,3069.0,3068.9,0.00889318]
["bitfinex-derivatives","ETHF0:USTF0",1764761345293,5.8659,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761345589,7.00952745,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761346195,0.00488686,3069.6,3069.5,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764761346488,1.14362745,3070.7,3069.7,1.14362745]
["bitfinex-derivatives","ETHF0:USTF0",1764761346794,5.8659,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761347391,7.01235683,3070.5,3070.4,3.21191398]
["bitfinex-derivatives","ETHF0:USTF0",1764761348387,5.8659,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761348892,46.6659,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761349290,46.6659,3070.0,3069.9,3.21118371]
["bitfinex-derivatives","ETHF0:USTF0",1764761350293,16.39732701,3070.5,3070.4,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1764761350294,2.938e-05,3070.5,3070.4,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1764761350590,3.2078,3071.7,3070.7,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1764761350786,4.121,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761351088,4.121,3071.1,3071.0,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764761351494,4.12508788,3071.1,3071.0,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764761351694,4.12508788,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761352194,4.12508788,3071.1,3071.0,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764761352794,4.12508788,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761355091,4.12508788,3071.1,3071.0,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764761355491,4.12508788,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761357101,4.12508788,3071.1,3071.0,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764761357297,2.89988788,3071.1,3071.0,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764761357503,40.8,3071.6,3071.0,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764761357504,3.2078,3073.4,3072.9,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764761357692,1.7449,3073.5,3072.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764761357693,4.121,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761358494,4.12381738,3072.9,3072.8,3.21166804]
["bitfinex-derivatives","ETHF0:USTF0",1764761358798,4.12381738,3072.9,3071.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764761358799,2.8958,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761359098,4.121,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761359501,2.8958,3072.1,3072.0,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764761359696,2.8958,3072.1,3072.0,6.17909286]
["bitfinex-derivatives","ETHF0:USTF0",1764761360700,4.121,3072.1,3072.0,3.21019286]
["bitfinex-derivatives","ETHF0:USTF0",1764761361790,4.121,3072.1,3072.0,6.17909286]
["bitfinex-derivatives","ETHF0:USTF0",1764761362004,2.8958,3072.1,3072.0,7.33199286]
["bitfinex-derivatives","ETHF0:USTF0",1764761362902,17.154,3072.1,3072.0,3.21019286]
["bitfinex-derivatives","ETHF0:USTF0",1764761363199,4.121,3071.8,3071.7,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761363606,44.921,3071.8,3071.7,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761364007,44.921,3071.8,3071.7,0.00808265]
["bitfinex-derivatives","ETHF0:USTF0",1764761364301,44.921,3071.8,3071.7,2.97698265]
["bitfinex-derivatives","ETHF0:USTF0",1764761364507,40.8,3071.8,3071.7,4.12988265]
["bitfinex-derivatives","ETHF0:USTF0",1764761365204,13.033,3072.1,3071.7,4.12988265]
["bitfinex-derivatives","ETHF0:USTF0",1764761365402,4.121,3071.8,3071.7,0.00808265]
["bitfinex-derivatives","ETHF0:USTF0",1764761366008,2.8958,3071.8,3071.7,4.12988265]
["bitfinex-derivatives","ETHF0:USTF0",1764761366212,1.7449,3074.0,3072.8,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1764761366503,4.121,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761367307,0.00319341,3072.9,3072.8,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764761367511,0.00319341,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761367512,4.12419341,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761367903,2.89899341,3072.9,3072.8,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764761368104,0.00319341,3072.9,3072.8,7.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764761368901,0.00319341,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761368902,4.12419341,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761370011,2.89899341,3072.9,3072.8,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764761370212,4.12419341,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761370515,4.32136207,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761370715,4.12419341,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761371318,4.32200599,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761373015,4.121,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761373217,4.31881258,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761373515,17.35281258,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761375223,58.15281258,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761381725,7.8781,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761381925,8.07591258,3072.1,3072.0,4.04311268]
["bitfinex-derivatives","ETHF0:USTF0",1764761383327,8.07591258,3072.1,3072.0,8.26211268]
["bitfinex-derivatives","ETHF0:USTF0",1764761384016,8.07591258,3072.1,3072.0,12.22221268]
["bitfinex-derivatives","ETHF0:USTF0",1764761384620,8.07591258,3072.1,3072.0,8.26211268]
["bitfinex-derivatives","ETHF0:USTF0",1764761388629,8.07591258,3072.1,3072.0,4.04311268]
["bitfinex-derivatives","ETHF0:USTF0",1764761390337,8.07591258,3072.1,3071.7,0.00808265]
["bitfinex-derivatives","ETHF0:USTF0",1764761390338,7.8781,3071.8,3071.7,0.00808265]
["bitfinex-derivatives","ETHF0:USTF0",1764761390626,21.08391258,3071.8,3071.7,0.84601269]
["bitfinex-derivatives","ETHF0:USTF0",1764761391028,21.08391258,3071.8,3071.7,0.00808265]
["bitfinex-derivatives","ETHF0:USTF0",1764761391420,21.08391258,3071.8,3071.7,4.22708265]
["bitfinex-derivatives","ETHF0:USTF0",1764761393831,21.08391258,3071.8,3071.7,0.00808265]
["bitfinex-derivatives","ETHF0:USTF0",1764761394331,21.08391258,3071.8,3071.7,8.18718265]
["bitfinex-derivatives","ETHF0:USTF0",1764761394635,17.28251258,3071.8,3071.7,8.18718265]
["bitfinex-derivatives","ETHF0:USTF0",1764761395127,17.28251258,3071.8,3071.7,4.22708265]
["bitfinex-derivatives","ETHF0:USTF0",1764761395128,21.08391258,3071.8,3071.7,4.22708265]
["bitfinex-derivatives","ETHF0:USTF0",1764761395426,21.08391258,3071.8,3071.7,0.00808265]
["bitfinex-derivatives","ETHF0:USTF0",1764761395634,8.07591258,3071.8,3071.7,8.18718265]
["bitfinex-derivatives","ETHF0:USTF0",1764761396425,8.07664569,3071.8,3071.7,8.18718265]
["bitfinex-derivatives","ETHF0:USTF0",1764761397034,4.27524569,3071.8,3071.7,8.18718265]
["bitfinex-derivatives","ETHF0:USTF0",1764761397230,0.19854569,3071.8,3071.7,8.18718265]
["bitfinex-derivatives","ETHF0:USTF0",1764761397438,14.544,3072.4,3071.7,8.18718265]
["bitfinex-derivatives","ETHF0:USTF0",1764761397623,7.8781,3071.8,3071.7,0.00808265]
["bitfinex-derivatives","ETHF0:USTF0",1764761397834,7.8781,3071.8,3071.7,7.43488265]
["bitfinex-derivatives","ETHF0:USTF0",1764761398335,7.8781,3071.8,3071.7,11.39498265]
["bitfinex-derivatives","ETHF0:USTF0",1764761398537,7.8781,3071.8,3071.7,3.21588265]
["bitfinex-derivatives","ETHF0:USTF0",1764761400631,7.8781,3071.8,3071.7,0.00808265]
["bitfinex-derivatives","ETHF0:USTF0",1764761400942,7.8781,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761401133,20.8711,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761401335,4.0767,3070.8,3070.7,5.0739524]
["bitfinex-derivatives","ETHF0:USTF0",1764761401538,57.0008,3071.4,3070.7,12.2418524]
["bitfinex-derivatives","ETHF0:USTF0",1764761401841,57.00568686,3071.4,3070.7,12.24970713]
["bitfinex-derivatives","ETHF0:USTF0",1764761402644,57.00568686,3071.4,3071.3,8.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764761403345,7.7826,3070.8,3070.7,3.21565473]
["bitfinex-derivatives","ETHF0:USTF0",1764761403545,7.7826,3070.8,3070.7,0.00785473]
["bitfinex-derivatives","ETHF0:USTF0",1764761405351,7.7826,3070.8,3069.2,1.73390129]
["bitfinex-derivatives","ETHF0:USTF0",1764761405352,5.4936,3069.3,3069.2,1.73390129]
["bitfinex-derivatives","ETHF0:USTF0",1764761405553,21.6934,3069.3,3069.2,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764761405748,5.4936,3069.1,3069.0,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764761406050,5.4936,3069.1,3068.5,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1764761406253,3.2078,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761406456,16.2298,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761406646,21.7234,3068.6,3068.5,6.33613793]
["bitfinex-derivatives","ETHF0:USTF0",1764761407042,16.2298,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761407256,18.9766,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761407953,16.2298,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761408460,3.2078,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761408651,3.2078,3068.8,3068.5,8.31993793]
["bitfinex-derivatives","ETHF0:USTF0",1764761408949,10.9904,3068.8,3068.7,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764761409156,7.7826,3068.6,3068.5,6.33613793]
["bitfinex-derivatives","ETHF0:USTF0",1764761409353,3.9292,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761409664,3.2078,3068.8,3068.7,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764761409665,10.9904,3068.8,3068.7,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1764761410250,3.9292,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761410451,16.9562,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761411261,13.027,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761411457,16.2328,3068.8,3068.7,8.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764761411760,3.2078,3068.8,3068.7,8.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764761412853,0.00856424,3069.1,3069.0,10.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764761414351,7.79116424,3069.1,3069.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1764761414956,7.79116424,3069.1,3069.0,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764761415860,3.93776424,3069.1,3069.0,10.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764761416963,0.00856424,3069.1,3069.0,10.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764761417460,3.93776424,3069.1,3069.0,10.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764761417764,0.00856424,3069.1,3069.0,10.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764761418157,7.79116424,3069.1,3068.5,2.31993793]
["bitfinex-derivatives","ETHF0:USTF0",1764761418462,7.7826,3068.6,3068.5,0.00893793]
["bitfinex-derivatives","ETHF0:USTF0",1764761418663,20.8026,3068.6,3068.5,0.00893793]
["bitfinex-derivatives","ETHF0:USTF0",1764761419064,61.6026,3068.6,3068.5,0.00893793]
["bitfinex-derivatives","ETHF0:USTF0",1764761421268,61.6036,3068.6,3068.5,0.00893793]
["bitfinex-derivatives","ETHF0:USTF0",1764761421466,61.6036,3068.6,3068.5,4.02513793]
["bitfinex-derivatives","ETHF0:USTF0",1764761421770,48.5826,3068.6,3068.5,4.02513793]
["bitfinex-derivatives","ETHF0:USTF0",1764761422071,61.6026,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761422367,53.82,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761422756,16.9492,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761423364,20.8026,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761423558,20.8026,3068.6,3068.5,0.00893793]
["bitfinex-derivatives","ETHF0:USTF0",1764761424169,20.8026,3068.6,3068.5,6.33613793]
["bitfinex-derivatives","ETHF0:USTF0",1764761424370,20.8026,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761424867,16.9492,3068.6,3068.5,10.50253793]
["bitfinex-derivatives","ETHF0:USTF0",1764761425068,16.2248,3068.7,3068.6,8.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764761427072,3.2078,3068.7,3068.6,8.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764761427264,3.42049309,3068.7,3068.6,8.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764761429473,11.20309309,3068.7,3068.6,8.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764761429973,7.34969309,3068.7,3068.6,8.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764761430276,3.42049309,3068.7,3068.6,8.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764761430575,0.21269309,3068.7,3068.6,8.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764761430768,3.21636424,3069.1,3069.0,10.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764761430966,3.42906748,3069.1,3069.0,10.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764761431573,3.42906748,3069.1,3068.5,2.31993793]
["bitfinex-derivatives","ETHF0:USTF0",1764761431574,7.7826,3068.6,3068.5,0.00893793]
["bitfinex-derivatives","ETHF0:USTF0",1764761431773,22.55010324,3068.6,3068.5,0.00893793]
["bitfinex-derivatives","ETHF0:USTF0",1764761432171,63.35010324,3068.6,3068.5,0.00893793]
["bitfinex-derivatives","ETHF0:USTF0",1764761433076,3.2078,3069.0,3068.9,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764761433276,3.4205305,3069.0,3068.9,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764761433471,7.7812305,3069.0,3068.9,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764761433678,11.7922305,3069.0,3068.9,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764761433879,11.7922305,3069.0,3068.9,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764761434078,3.4205305,3069.0,3068.9,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764761434783,7.7812305,3069.0,3068.9,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764761435175,3.4205305,3069.0,3068.9,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764761437075,0.2127305,3069.0,3068.9,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764761438180,3.2078,3069.5,3069.4,8.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764761439384,3.21152186,3069.5,3069.4,8.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764761440991,1.75300729,3071.3,3070.8,8.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764761441282,4.3784,3071.3,3071.2,8.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764761442081,0.00349968,3071.3,3071.2,8.3161541]
["bitfinex-derivatives","ETHF0:USTF0",1764761442590,40.8,3072.0,3071.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1764761442978,40.8,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761443193,8.8029,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761443686,8.80677798,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761445284,2.6295,3074.0,3073.6,8.3131]
["bitfinex-derivatives","ETHF0:USTF0",1764761445587,8.8029,3073.6,3073.5,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761445882,2.6295,3074.0,3073.5,4.19668686]
["bitfinex-derivatives","ETHF0:USTF0",1764761446088,2.6295,3074.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761446390,2.63315401,3074.0,3073.6,3.21127295]
["bitfinex-derivatives","ETHF0:USTF0",1764761446990,0.00365401,3074.0,3073.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1764761447191,8.80655401,3074.0,3073.6,3.21127295]
["bitfinex-derivatives","ETHF0:USTF0",1764761447493,8.8029,3073.7,3073.6,3.21127295]
["bitfinex-derivatives","ETHF0:USTF0",1764761448194,8.8029,3073.7,3073.6,11.52437295]
["bitfinex-derivatives","ETHF0:USTF0",1764761448489,2.63315401,3074.0,3073.6,11.52437295]
["bitfinex-derivatives","ETHF0:USTF0",1764761448986,4.3784,3073.7,3073.6,11.52437295]
["bitfinex-derivatives","ETHF0:USTF0",1764761449290,4.3784,3073.7,3073.6,7.40307295]
["bitfinex-derivatives","ETHF0:USTF0",1764761449491,8.8029,3073.7,3073.6,3.21127295]
["bitfinex-derivatives","ETHF0:USTF0",1764761449683,2.63315401,3074.0,3073.6,11.52437295]
["bitfinex-derivatives","ETHF0:USTF0",1764761450486,4.3784,3073.7,3073.6,11.52437295]
["bitfinex-derivatives","ETHF0:USTF0",1764761450680,8.8029,3073.7,3073.6,3.21127295]
["bitfinex-derivatives","ETHF0:USTF0",1764761456891,8.8029,3073.6,3073.5,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761457098,8.8029,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761457797,7.0079,3073.5,3073.4,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1764761458090,7.0079,3073.5,3073.4,8.3163525]
["bitfinex-derivatives","ETHF0:USTF0",1764761458091,4.3784,3073.5,3073.4,8.3163525]
["bitfinex-derivatives","ETHF0:USTF0",1764761458291,11.4324,3073.5,3073.4,0.0032525]
["bitfinex-derivatives","ETHF0:USTF0",1764761462197,11.4324,3073.5,3073.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761462198,8.8029,3073.2,3073.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761462396,12.0107,3073.2,3073.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761462597,52.8107,3073.2,3073.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761462799,8.8029,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761462998,15.6925,3072.5,3072.4,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1764761463199,15.6925,3072.5,3072.3,7.7935348]
["bitfinex-derivatives","ETHF0:USTF0",1764761463200,8.8688,3072.4,3072.3,7.7935348]
["bitfinex-derivatives","ETHF0:USTF0",1764761464601,8.8688,3072.4,3072.3,3.2111348]
["bitfinex-derivatives","ETHF0:USTF0",1764761465898,8.8688,3072.4,3072.3,0.0033348]
["bitfinex-derivatives","ETHF0:USTF0",1764761466097,8.8688,3072.4,3072.3,3.2111348]
["bitfinex-derivatives","ETHF0:USTF0",1764761467199,8.8688,3072.4,3072.3,0.0033348]
["bitfinex-derivatives","ETHF0:USTF0",1764761470312,9.0726309,3072.4,3072.3,0.0033348]
["bitfinex-derivatives","ETHF0:USTF0",1764761471314,17.2346309,3072.4,3072.3,0.0033348]
["bitfinex-derivatives","ETHF0:USTF0",1764761472308,17.2346309,3072.4,3072.3,3.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764761472509,8.8688,3072.1,3072.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761472711,1.74605569,3073.3,3072.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1764761473017,2.3062424,3073.8,3072.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1764761473018,0.00488686,3073.8,3073.7,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764761473207,0.00488686,3073.8,3073.7,11.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764761473408,0.00488686,3073.8,3073.7,11.94384423]
["bitfinex-derivatives","ETHF0:USTF0",1764761473809,0.00365401,3074.0,3073.9,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764761474014,8.87245401,3074.0,3073.9,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764761474209,4.5363,3073.8,3073.7,11.94384423]
["bitfinex-derivatives","ETHF0:USTF0",1764761474403,8.8688,3073.8,3073.7,7.79354423]
["bitfinex-derivatives","ETHF0:USTF0",1764761474608,4.53995401,3074.0,3073.9,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764761474816,8.87245401,3074.0,3073.9,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764761475008,4.53995401,3074.0,3073.9,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764761475513,8.87245401,3074.0,3073.9,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764761475909,4.53995401,3074.0,3073.9,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764761476207,4.53995401,3074.0,3073.9,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764761476801,4.53995401,3074.0,3073.7,3.21114423]
["bitfinex-derivatives","ETHF0:USTF0",1764761476802,8.8688,3073.8,3073.7,3.21114423]
["bitfinex-derivatives","ETHF0:USTF0",1764761477217,8.8688,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761477511,21.9508,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761477712,62.7508,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761478215,62.7508,3073.3,3073.2,3.21049435]
["bitfinex-derivatives","ETHF0:USTF0",1764761479115,62.7508,3073.3,3073.2,0.00269435]
["bitfinex-derivatives","ETHF0:USTF0",1764761479814,62.7508,3073.3,3072.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761479815,11.603,3073.0,3072.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761480717,11.603,3073.0,3072.9,0.0074694]
["bitfinex-derivatives","ETHF0:USTF0",1764761481512,13.28047869,3073.0,3072.9,0.00525016]
["bitfinex-derivatives","ETHF0:USTF0",1764761481717,11.603,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761481908,8.8688,3072.0,3071.9,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764761482110,4.5363,3072.0,3071.9,11.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764761482309,8.8688,3072.0,3071.9,11.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764761482615,4.5363,3072.0,3071.9,11.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764761482814,4.5363,3072.0,3071.9,11.94445857]
["bitfinex-derivatives","ETHF0:USTF0",1764761483013,53.875,3072.1,3072.0,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764761483618,11.603,3072.0,3071.9,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1764761484425,8.8688,3072.0,3071.9,3.21175857]
["bitfinex-derivatives","ETHF0:USTF0",1764761484609,8.8688,3072.0,3071.9,7.79415857]
["bitfinex-derivatives","ETHF0:USTF0",1764761486009,4.5363,3072.0,3071.9,11.94445857]
["bitfinex-derivatives","ETHF0:USTF0",1764761486518,17.6113,3072.1,3072.0,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764761487016,21.9438,3072.1,3072.0,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764761487218,21.9438,3072.1,3072.0,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1764761491217,4.53995401,3074.0,3073.5,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764761491518,8.8688,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761491718,22.15553236,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761494120,62.95553236,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761494714,10.5713,3073.3,3073.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761494913,10.75403236,3073.3,3073.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761495415,12.43151105,3073.3,3073.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761496821,25.52651105,3073.3,3073.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761497024,12.022,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761497227,12.20473236,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761497524,12.022,3072.6,3072.5,3.08831371]
["bitfinex-derivatives","ETHF0:USTF0",1764761497724,25.29873236,3072.6,3072.5,3.08831371]
["bitfinex-derivatives","ETHF0:USTF0",1764761499526,12.022,3072.3,3072.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761499726,25.29473236,3072.3,3072.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761500120,66.09473236,3072.3,3072.2,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761504029,12.022,3072.0,3071.9,0.00395857]
["bitfinex-derivatives","ETHF0:USTF0",1764761504227,28.32791105,3072.0,3071.9,0.00395857]
["bitfinex-derivatives","ETHF0:USTF0",1764761504724,12.022,3071.7,3071.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764761505030,25.29173236,3071.7,3071.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764761505226,12.022,3071.4,3071.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761505428,25.109,3071.4,3071.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761505629,25.11249386,3071.4,3071.3,0.0084355]
["bitfinex-derivatives","ETHF0:USTF0",1764761507637,25.29523857,3071.4,3071.3,0.0084355]
["bitfinex-derivatives","ETHF0:USTF0",1764761508026,12.022,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761508221,65.903,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761508421,66.08574155,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761508633,60.04624155,3070.8,3070.7,9.5117]
["bitfinex-derivatives","ETHF0:USTF0",1764761508832,60.04624155,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761509035,60.04624155,3070.8,3070.7,3.21107158]
["bitfinex-derivatives","ETHF0:USTF0",1764761510733,59.8635,3070.8,3070.7,9.51497158]
["bitfinex-derivatives","ETHF0:USTF0",1764761512535,46.7825,3070.8,3070.7,9.51497158]
["bitfinex-derivatives","ETHF0:USTF0",1764761512935,59.8645,3070.8,3070.7,15.93677158]
["bitfinex-derivatives","ETHF0:USTF0",1764761513432,4.88877255,3071.4,3070.7,15.93677158]
["bitfinex-derivatives","ETHF0:USTF0",1764761513433,3.21129386,3071.4,3070.7,15.93677158]
["bitfinex-derivatives","ETHF0:USTF0",1764761513634,13.26572163,3071.3,3070.7,15.93677158]
["bitfinex-derivatives","ETHF0:USTF0",1764761513834,6.16522163,3071.2,3071.1,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764761514032,46.96522163,3071.2,3071.1,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764761514232,12.022,3071.1,3071.0,10.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764761514634,12.022,3071.1,3071.0,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764761515139,12.022,3071.1,3071.0,10.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764761515333,40.8,3071.2,3071.1,12.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764761515634,40.98272245,3071.2,3071.1,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764761516130,12.022,3071.1,3071.0,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764761516330,12.022,3070.8,3070.7,9.51497158]
["bitfinex-derivatives","ETHF0:USTF0",1764761516531,19.0645,3070.8,3070.7,15.93677158]
["bitfinex-derivatives","ETHF0:USTF0",1764761516830,13.082,3070.8,3070.7,15.93677158]
["bitfinex-derivatives","ETHF0:USTF0",1764761517740,40.8,3071.2,3071.1,12.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764761518038,53.878,3071.2,3071.1,12.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764761518238,53.878,3071.2,3070.7,13.29897158]
["bitfinex-derivatives","ETHF0:USTF0",1764761518239,12.022,3070.8,3070.7,13.29897158]
["bitfinex-derivatives","ETHF0:USTF0",1764761518440,25.099,3070.8,3070.7,13.29897158]
["bitfinex-derivatives","ETHF0:USTF0",1764761518732,25.099,3070.8,3070.7,19.72077158]
["bitfinex-derivatives","ETHF0:USTF0",1764761518932,19.0595,3070.8,3070.7,19.72077158]
["bitfinex-derivatives","ETHF0:USTF0",1764761520238,25.099,3070.8,3070.7,3.21107158]
["bitfinex-derivatives","ETHF0:USTF0",1764761521043,25.099,3070.8,3070.7,9.51497158]
["bitfinex-derivatives","ETHF0:USTF0",1764761521435,25.099,3070.8,3070.7,3.21107158]
["bitfinex-derivatives","ETHF0:USTF0",1764761523346,25.28183563,3070.8,3070.7,3.21107158]
["bitfinex-derivatives","ETHF0:USTF0",1764761525946,0.18283563,3070.8,3070.7,15.06957158]
["bitfinex-derivatives","ETHF0:USTF0",1764761526144,0.00488686,3072.0,3071.9,11.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764761526344,0.00488686,3072.0,3071.9,15.0663]
["bitfinex-derivatives","ETHF0:USTF0",1764761526541,11.91958686,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761527144,11.92328996,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761529949,52.72328996,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761532859,11.2854,3071.8,3071.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764761533051,11.2854,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761533349,24.3634,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761533545,65.1634,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761535545,10.1336,3070.8,3070.7,3.21107158]
["bitfinex-derivatives","ETHF0:USTF0",1764761535749,23.2086,3070.8,3070.7,3.21107158]
["bitfinex-derivatives","ETHF0:USTF0",1764761538056,23.3904622,3070.8,3070.7,3.21107158]
["bitfinex-derivatives","ETHF0:USTF0",1764761538252,23.3854622,3070.8,3070.7,3.21107158]
["bitfinex-derivatives","ETHF0:USTF0",1764761538953,23.3854622,3070.8,3070.7,8.78447158]
["bitfinex-derivatives","ETHF0:USTF0",1764761539157,23.3854622,3070.8,3070.7,3.21107158]
["bitfinex-derivatives","ETHF0:USTF0",1764761539746,10.3154622,3070.8,3070.7,15.06957158]
["bitfinex-derivatives","ETHF0:USTF0",1764761539951,13.067,3070.8,3070.7,15.06957158]
["bitfinex-derivatives","ETHF0:USTF0",1764761540553,18.31565491,3070.8,3070.7,15.06957158]
["bitfinex-derivatives","ETHF0:USTF0",1764761540753,18.1338,3070.8,3070.7,15.06957158]
["bitfinex-derivatives","ETHF0:USTF0",1764761541467,18.1338,3070.8,3070.7,11.86177158]
["bitfinex-derivatives","ETHF0:USTF0",1764761542163,13.067,3070.8,3070.7,11.86177158]
["bitfinex-derivatives","ETHF0:USTF0",1764761543863,23.2006,3070.8,3070.7,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1764761544167,23.38245479,3070.8,3070.7,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1764761544863,23.38245479,3070.8,3070.7,11.86177158]
["bitfinex-derivatives","ETHF0:USTF0",1764761545366,23.37645479,3070.8,3070.7,11.86177158]
["bitfinex-derivatives","ETHF0:USTF0",1764761546066,18.30965479,3070.8,3070.7,11.86177158]
["bitfinex-derivatives","ETHF0:USTF0",1764761546653,13.24285479,3070.8,3070.7,11.86177158]
["bitfinex-derivatives","ETHF0:USTF0",1764761547258,13.061,3070.8,3070.7,11.86177158]
["bitfinex-derivatives","ETHF0:USTF0",1764761548476,13.059,3070.8,3070.7,11.86177158]
["bitfinex-derivatives","ETHF0:USTF0",1764761548661,40.8,3071.2,3070.7,11.86177158]
["bitfinex-derivatives","ETHF0:USTF0",1764761548860,13.23585545,3071.1,3070.7,11.86177158]
["bitfinex-derivatives","ETHF0:USTF0",1764761549062,10.31545545,3071.0,3070.9,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1764761549463,0.18185545,3071.0,3070.9,11.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764761549669,5.24865605,3071.1,3071.0,15.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764761549864,18.30065605,3071.1,3071.0,15.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764761550173,18.30065605,3071.1,3071.0,18.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764761550368,13.23285605,3071.1,3071.0,18.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764761550669,13.051,3071.1,3071.0,18.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764761551067,18.1178,3071.1,3071.0,18.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764761551273,10.1336,3070.8,3070.7,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1764761551473,10.31545671,3070.8,3070.7,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1764761551865,51.11545671,3070.8,3070.7,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1764761552961,51.11545671,3070.8,3070.7,5.57667158]
["bitfinex-derivatives","ETHF0:USTF0",1764761553172,51.11545671,3070.8,3070.7,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1764761554158,8.95315671,3070.8,3070.7,5.66027158]
["bitfinex-derivatives","ETHF0:USTF0",1764761554363,8.95315671,3070.8,3070.7,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1764761554563,8.95315671,3070.8,3070.7,5.66027158]
["bitfinex-derivatives","ETHF0:USTF0",1764761554770,49.75315671,3070.8,3070.7,5.66027158]
["bitfinex-derivatives","ETHF0:USTF0",1764761555462,49.75315671,3070.8,3070.7,11.35077158]
["bitfinex-derivatives","ETHF0:USTF0",1764761555972,62.80515671,3070.8,3070.7,11.35077158]
["bitfinex-derivatives","ETHF0:USTF0",1764761556171,58.41305671,3070.8,3070.7,11.35077158]
["bitfinex-derivatives","ETHF0:USTF0",1764761558763,54.03385671,3070.8,3070.7,11.35077158]
["bitfinex-derivatives","ETHF0:USTF0",1764761559381,13.23385671,3070.8,3070.7,11.35077158]
["bitfinex-derivatives","ETHF0:USTF0",1764761560377,17.44275671,3070.8,3070.7,11.35077158]
["bitfinex-derivatives","ETHF0:USTF0",1764761561470,13.23385671,3070.8,3070.7,12.21294083]
["bitfinex-derivatives","ETHF0:USTF0",1764761561671,4.92622413,3070.8,3070.7,15.99694083]
["bitfinex-derivatives","ETHF0:USTF0",1764761561973,10.669,3071.2,3071.1,11.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764761562175,10.669,3071.2,3071.1,14.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764761563067,21.392,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761563969,21.392,3071.2,3071.1,8.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764761564485,21.392,3071.2,3071.1,14.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764761564976,21.392,3071.2,3071.1,8.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764761565682,21.392,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761566380,21.392,3071.2,3071.1,8.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764761566769,21.392,3071.2,3071.1,14.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764761566974,10.669,3071.2,3071.1,14.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764761567376,5.28945409,3072.0,3071.1,18.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764761567577,14.26608996,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761567778,21.85408996,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761571282,62.65408996,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761571678,5.4662,3071.1,3071.0,15.28171815]
["bitfinex-derivatives","ETHF0:USTF0",1764761571879,10.723,3071.1,3071.0,18.48951815]
["bitfinex-derivatives","ETHF0:USTF0",1764761572385,10.723,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761573784,10.90404263,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761574578,10.90404263,3071.1,3070.7,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1764761574780,10.723,3070.8,3070.7,3.21107158]
["bitfinex-derivatives","ETHF0:USTF0",1764761576184,10.723,3070.8,3070.7,8.67277158]
["bitfinex-derivatives","ETHF0:USTF0",1764761576385,10.723,3070.8,3070.7,5.46497158]
["bitfinex-derivatives","ETHF0:USTF0",1764761576786,7.80385,3070.8,3070.7,5.46497158]
["bitfinex-derivatives","ETHF0:USTF0",1764761577988,7.80385,3070.8,3070.7,11.01197158]
["bitfinex-derivatives","ETHF0:USTF0",1764761580494,2.54705,3070.8,3070.7,11.01197158]
["bitfinex-derivatives","ETHF0:USTF0",1764761580685,26.9608,3071.0,3070.9,11.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764761580881,27.14184142,3071.0,3070.9,11.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764761581086,8.85504142,3071.0,3070.9,11.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764761581282,57.21084142,3071.0,3070.9,11.0087]
["bitfinex-derivatives","ETHF0:USTF0",1764761581687,10.723,3070.8,3070.7,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1764761581990,11.86393312,3070.8,3070.7,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1764761582190,11.86393312,3070.8,3070.7,5.46497158]
["bitfinex-derivatives","ETHF0:USTF0",1764761582994,12.04497399,3070.8,3070.7,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1764761584488,10.90404087,3070.8,3070.7,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1764761587091,10.90404067,3070.8,3070.7,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1764761592302,10.90404067,3070.8,3070.7,11.68457158]
["bitfinex-derivatives","ETHF0:USTF0",1764761592803,10.90404067,3070.8,3070.7,6.15717158]
["bitfinex-derivatives","ETHF0:USTF0",1764761593703,10.90404067,3070.8,3070.7,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1764761597194,12.3332,3070.5,3070.4,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761597394,11.4231,3070.1,3070.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761597598,11.4231,3070.0,3069.9,9.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764761598205,11.4231,3070.0,3069.9,3.78800042]
["bitfinex-derivatives","ETHF0:USTF0",1764761598704,11.4231,3070.0,3069.9,9.94190042]
["bitfinex-derivatives","ETHF0:USTF0",1764761600405,11.4231,3070.0,3069.9,3.78800042]
["bitfinex-derivatives","ETHF0:USTF0",1764761600803,11.4231,3070.0,3069.9,9.94190042]
["bitfinex-derivatives","ETHF0:USTF0",1764761601005,11.4231,3070.0,3069.9,3.78800042]
["bitfinex-derivatives","ETHF0:USTF0",1764761601302,11.60491095,3070.0,3069.9,3.78800042]
["bitfinex-derivatives","ETHF0:USTF0",1764761601706,11.60491095,3070.0,3069.9,0.00400042]
["bitfinex-derivatives","ETHF0:USTF0",1764761602703,52.40491095,3070.0,3069.9,11.68530042]
["bitfinex-derivatives","ETHF0:USTF0",1764761602908,40.98181095,3070.0,3069.9,11.68530042]
["bitfinex-derivatives","ETHF0:USTF0",1764761603311,0.18181095,3070.0,3069.9,11.68530042]
["bitfinex-derivatives","ETHF0:USTF0",1764761603811,11.42381095,3070.0,3069.9,11.68530042]
["bitfinex-derivatives","ETHF0:USTF0",1764761605308,17.39501095,3070.0,3069.9,11.68530042]
["bitfinex-derivatives","ETHF0:USTF0",1764761606605,22.84691095,3070.0,3069.9,11.68530042]
["bitfinex-derivatives","ETHF0:USTF0",1764761612414,22.6651,3070.0,3069.9,11.68530042]
["bitfinex-derivatives","ETHF0:USTF0",1764761612614,22.84659954,3070.0,3069.9,6.15790042]
["bitfinex-derivatives","ETHF0:USTF0",1764761613413,22.84659954,3070.0,3069.9,11.68530042]
["bitfinex-derivatives","ETHF0:USTF0",1764761614521,22.84659954,3070.0,3069.9,6.15790042]
["bitfinex-derivatives","ETHF0:USTF0",1764761615120,22.84659954,3070.0,3069.9,12.12110042]
["bitfinex-derivatives","ETHF0:USTF0",1764761615515,22.84659954,3070.0,3069.9,6.15790042]
["bitfinex-derivatives","ETHF0:USTF0",1764761615911,22.84659954,3070.0,3069.9,12.12110042]
["bitfinex-derivatives","ETHF0:USTF0",1764761617108,22.84659954,3070.0,3069.9,0.00400042]
["bitfinex-derivatives","ETHF0:USTF0",1764761617308,10.4806,3069.7,3069.6,4.36934883]
["bitfinex-derivatives","ETHF0:USTF0",1764761617509,10.353,3068.8,3068.7,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764761617708,24.66588027,3068.8,3068.7,11.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764761617911,13.17149954,3068.8,3068.7,11.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764761618215,12.99,3068.8,3068.7,11.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764761618410,12.99392247,3068.8,3068.7,11.48064039]
["bitfinex-derivatives","ETHF0:USTF0",1764761618811,0.00392247,3068.8,3068.7,11.48064039]
["bitfinex-derivatives","ETHF0:USTF0",1764761623322,10.35692247,3068.8,3068.7,11.48064039]
["bitfinex-derivatives","ETHF0:USTF0",1764761623518,10.35692247,3068.8,3068.7,0.00314039]
["bitfinex-derivatives","ETHF0:USTF0",1764761623723,10.353,3068.6,3068.5,6.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764761624022,11.49438073,3068.6,3068.5,6.8123]
["bitfinex-derivatives","ETHF0:USTF0",1764761624225,11.49438073,3068.6,3068.5,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1764761624622,5.1765,3068.2,3068.1,14.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764761624816,5.1765,3068.2,3068.1,14.68937554]
["bitfinex-derivatives","ETHF0:USTF0",1764761624817,6.31788073,3068.2,3068.1,14.68937554]
["bitfinex-derivatives","ETHF0:USTF0",1764761625017,1.14138073,3068.2,3068.1,14.68937554]
["bitfinex-derivatives","ETHF0:USTF0",1764761625421,6.31788073,3068.2,3068.1,14.68937554]
["bitfinex-derivatives","ETHF0:USTF0",1764761626915,1.14138073,3068.2,3068.1,14.68937554]
["bitfinex-derivatives","ETHF0:USTF0",1764761627616,6.31788073,3068.2,3068.1,14.68937554]
["bitfinex-derivatives","ETHF0:USTF0",1764761629726,11.49438073,3068.2,3068.1,8.93437554]
["bitfinex-derivatives","ETHF0:USTF0",1764761630024,10.353,3067.8,3067.7,11.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764761630224,10.353,3067.6,3067.5,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764761630415,11.49438073,3067.6,3067.5,9.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764761630830,52.29438073,3067.6,3067.5,9.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764761631022,52.49063395,3067.6,3067.5,9.05421664]
["bitfinex-derivatives","ETHF0:USTF0",1764761631527,52.49063395,3067.6,3067.5,14.80921664]
["bitfinex-derivatives","ETHF0:USTF0",1764761631728,11.69063395,3067.6,3067.5,14.80921664]
["bitfinex-derivatives","ETHF0:USTF0",1764761631920,6.51413395,3067.6,3067.5,14.80921664]
["bitfinex-derivatives","ETHF0:USTF0",1764761632325,47.31413395,3067.6,3067.5,14.80921664]
["bitfinex-derivatives","ETHF0:USTF0",1764761634917,41.94138073,3067.6,3067.5,14.80921664]
["bitfinex-derivatives","ETHF0:USTF0",1764761635830,1.14138073,3067.6,3067.5,14.80921664]
["bitfinex-derivatives","ETHF0:USTF0",1764761636818,12.995,3067.8,3067.5,14.80921664]
["bitfinex-derivatives","ETHF0:USTF0",1764761637022,12.995,3067.8,3067.7,11.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764761638731,23.348,3067.8,3067.7,11.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764761639620,18.1715,3067.8,3067.7,11.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764761640130,24.51705166,3067.8,3067.7,11.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764761640327,10.353,3067.6,3067.5,14.80921664]
["bitfinex-derivatives","ETHF0:USTF0",1764761641329,5.1765,3067.6,3067.5,14.80921664]
["bitfinex-derivatives","ETHF0:USTF0",1764761642836,10.353,3067.6,3067.5,14.80921664]
["bitfinex-derivatives","ETHF0:USTF0",1764761643029,5.1765,3067.6,3067.5,14.80921664]
["bitfinex-derivatives","ETHF0:USTF0",1764761643226,22.39365166,3067.8,3067.7,11.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764761643425,18.27885166,3067.8,3067.7,11.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764761643824,22.39365166,3067.8,3067.7,11.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764761644432,22.39365166,3067.8,3067.7,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1764761644729,8.2296,3067.6,3067.5,8.67361664]
["bitfinex-derivatives","ETHF0:USTF0",1764761644936,8.2296,3067.6,3067.5,3.33171664]
["bitfinex-derivatives","ETHF0:USTF0",1764761645234,4.1148,3067.6,3067.5,14.35611664]
["bitfinex-derivatives","ETHF0:USTF0",1764761645432,8.2296,3067.6,3067.5,14.35611664]
["bitfinex-derivatives","ETHF0:USTF0",1764761648034,18.27885166,3067.8,3067.7,11.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764761648230,22.39365166,3067.8,3067.7,11.0244]
["bitfinex-derivatives","ETHF0:USTF0",1764761648431,22.39365166,3067.8,3067.7,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1764761648736,8.2296,3067.6,3067.5,14.35611664]
["bitfinex-derivatives","ETHF0:USTF0",1764761651341,8.42079277,3067.6,3067.5,14.35611664]
["bitfinex-derivatives","ETHF0:USTF0",1764761651638,4.30599277,3067.6,3067.5,14.35611664]
["bitfinex-derivatives","ETHF0:USTF0",1764761651939,8.42079277,3067.6,3067.5,14.35611664]
["bitfinex-derivatives","ETHF0:USTF0",1764761653636,8.42079277,3067.6,3067.0,4.48884284]
["bitfinex-derivatives","ETHF0:USTF0",1764761653637,8.2296,3067.2,3067.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761653838,22.58684443,3067.2,3067.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761654443,22.58684443,3067.2,3067.1,9.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764761654736,22.58684443,3067.2,3067.1,3.78816524]
["bitfinex-derivatives","ETHF0:USTF0",1764761655130,22.58684443,3067.2,3067.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764761655331,22.58684443,3067.2,3067.1,11.02440001]
["bitfinex-derivatives","ETHF0:USTF0",1764761659051,5.47504443,3067.2,3067.1,11.02440001]
["bitfinex-derivatives","ETHF0:USTF0",1764761659253,17.30399277,3067.2,3067.1,11.02440001]
["bitfinex-derivatives","ETHF0:USTF0",1764761660154,22.58784443,3067.2,3067.1,5.34190001]
["bitfinex-derivatives","ETHF0:USTF0",1764761660463,14.35824443,3067.2,3067.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764761662160,55.15824443,3067.2,3067.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764761669869,40.99119277,3067.2,3067.1,5.34190001]
["bitfinex-derivatives","ETHF0:USTF0",1764761670076,55.15724443,3067.2,3067.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764761670273,17.30399277,3067.2,3067.1,11.02440001]
["bitfinex-derivatives","ETHF0:USTF0",1764761670574,13.18919277,3067.2,3067.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764761671165,21.41879277,3067.2,3067.1,11.02440001]
["bitfinex-derivatives","ETHF0:USTF0",1764761671577,17.30299277,3067.2,3067.1,11.02440001]
["bitfinex-derivatives","ETHF0:USTF0",1764761671769,21.41779277,3067.2,3067.1,11.02440001]
["bitfinex-derivatives","ETHF0:USTF0",1764761674871,21.41779277,3067.2,3067.1,10.70250001]
["bitfinex-derivatives","ETHF0:USTF0",1764761675674,3.2078,3067.7,3067.1,19.96150001]
["bitfinex-derivatives","ETHF0:USTF0",1764761675974,6.458,3070.8,3067.1,19.96150001]
["bitfinex-derivatives","ETHF0:USTF0",1764761675975,1.7065,3070.0,3069.0,13.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764761676172,9.6265,3069.7,3069.6,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764761676373,9.6265,3069.7,3069.6,14.20559457]
["bitfinex-derivatives","ETHF0:USTF0",1764761676677,9.6265,3069.7,3069.6,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1764761676972,0.00292025,3069.7,3069.6,13.68010587]
["bitfinex-derivatives","ETHF0:USTF0",1764761677475,0.00292025,3069.7,3069.6,12.79476856]
["bitfinex-derivatives","ETHF0:USTF0",1764761677975,4.43262025,3069.7,3069.6,12.79476856]
["bitfinex-derivatives","ETHF0:USTF0",1764761681274,0.00292025,3069.7,3069.6,12.79476856]
["bitfinex-derivatives","ETHF0:USTF0",1764761681481,4.3954,3072.5,3071.3,9.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764761681674,9.0125,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761681981,9.0125,3071.7,3071.6,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764761682169,4.4297,3071.7,3071.6,12.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764761682370,3.2078,3072.1,3072.0,12.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764761682371,4.4297,3072.1,3072.0,12.1549]
["bitfinex-derivatives","ETHF0:USTF0",1764761682572,48.19088686,3072.4,3072.0,15.36652157]
["bitfinex-derivatives","ETHF0:USTF0",1764761682773,10.77252313,3072.3,3072.2,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764761682970,10.77252313,3072.3,3072.2,9.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764761683381,10.77252313,3072.3,3072.2,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764761683684,4.4297,3072.1,3072.0,15.36652157]
["bitfinex-derivatives","ETHF0:USTF0",1764761683871,9.0125,3072.1,3072.0,0.00382157]
["bitfinex-derivatives","ETHF0:USTF0",1764761685771,9.0125,3071.7,3071.6,1.45159844]
["bitfinex-derivatives","ETHF0:USTF0",1764761686276,9.0125,3071.7,3071.6,10.79489844]
["bitfinex-derivatives","ETHF0:USTF0",1764761686277,4.4297,3071.7,3071.6,10.79489844]
["bitfinex-derivatives","ETHF0:USTF0",1764761686477,9.0125,3071.7,3071.6,1.45159844]
["bitfinex-derivatives","ETHF0:USTF0",1764761686676,9.0125,3071.4,3071.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761687179,9.0125,3071.4,3071.3,4.56020684]
["bitfinex-derivatives","ETHF0:USTF0",1764761687381,4.4297,3071.4,3071.3,9.35060684]
["bitfinex-derivatives","ETHF0:USTF0",1764761688481,13.047,3071.8,3071.3,9.35060684]
["bitfinex-derivatives","ETHF0:USTF0",1764761688685,9.0125,3071.4,3071.3,9.35060684]
["bitfinex-derivatives","ETHF0:USTF0",1764761690481,9.0125,3071.4,3071.3,4.56020684]
["bitfinex-derivatives","ETHF0:USTF0",1764761690785,9.0125,3071.4,3071.3,0.00730684]
["bitfinex-derivatives","ETHF0:USTF0",1764761693991,12.2203,3071.4,3071.3,0.00730684]
["bitfinex-derivatives","ETHF0:USTF0",1764761694594,53.0203,3071.4,3071.3,0.00730684]
["bitfinex-derivatives","ETHF0:USTF0",1764761694992,2.7197,3074.0,3073.4,9.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764761695185,2.7197,3074.0,3073.4,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764761695186,9.0125,3073.5,3073.4,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764761695388,9.0125,3073.5,3073.0,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764761695996,9.01590353,3073.5,3073.4,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764761696996,9.01590353,3073.5,3073.0,6.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764761697697,9.01590353,3073.5,3073.4,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764761697994,0.00340353,3073.5,3073.4,12.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764761698197,4.43310353,3073.5,3073.4,12.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764761698897,0.00340353,3073.5,3073.4,12.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764761699096,9.01590353,3073.5,3073.4,12.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764761699497,4.43310353,3073.5,3073.4,12.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764761700398,9.01590353,3073.5,3073.4,12.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764761700691,13.41302117,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761700891,13.41302117,3073.5,3073.4,2.4224856]
["bitfinex-derivatives","ETHF0:USTF0",1764761701091,13.41302117,3073.5,3072.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761701092,9.0125,3073.0,3072.9,3.21268686]
["bitfinex-derivatives","ETHF0:USTF0",1764761701287,9.0125,3073.0,3072.9,7.76558686]
["bitfinex-derivatives","ETHF0:USTF0",1764761701486,17.5147,3073.1,3073.0,9.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764761701899,22.0975,3073.1,3073.0,9.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764761702197,22.0975,3073.1,3073.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764761704097,12.9407,3073.0,3072.9,3.21268686]
["bitfinex-derivatives","ETHF0:USTF0",1764761704288,14.61811764,3073.0,3072.9,3.21268686]
["bitfinex-derivatives","ETHF0:USTF0",1764761704491,11.41751764,3073.0,3072.9,8.24558686]
["bitfinex-derivatives","ETHF0:USTF0",1764761704692,52.21751764,3073.0,3072.9,8.24558686]
["bitfinex-derivatives","ETHF0:USTF0",1764761705089,52.21751764,3073.0,3072.9,3.21268686]
["bitfinex-derivatives","ETHF0:USTF0",1764761706295,52.21751764,3073.0,3072.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761706501,52.21751764,3073.0,3072.9,0.90443201]
["bitfinex-derivatives","ETHF0:USTF0",1764761707593,55.26281764,3073.0,3072.9,0.90443201]
["bitfinex-derivatives","ETHF0:USTF0",1764761708204,55.26281764,3073.0,3072.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761708403,55.26281764,3073.0,3072.9,0.89846523]
["bitfinex-derivatives","ETHF0:USTF0",1764761710003,48.73051764,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761710202,9.7401,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761710406,22.8041,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761712000,22.8041,3072.3,3071.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761712001,12.2453,3072.0,3071.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761717209,12.2453,3072.0,3071.9,5.03778686]
["bitfinex-derivatives","ETHF0:USTF0",1764761717518,5.43504408,3072.0,3071.9,9.76008686]
["bitfinex-derivatives","ETHF0:USTF0",1764761717709,5.253,3072.0,3071.9,9.76008686]
["bitfinex-derivatives","ETHF0:USTF0",1764761718109,12.9479,3072.2,3072.1,9.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764761718720,11.7644,3072.0,3071.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761719419,11.74247855,3072.0,3071.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761721920,11.74247855,3072.0,3071.9,0.86936613]
["bitfinex-derivatives","ETHF0:USTF0",1764761722216,9.7401,3071.4,3071.3,9.39444376]
["bitfinex-derivatives","ETHF0:USTF0",1764761722417,9.7401,3071.4,3071.3,3.21021998]
["bitfinex-derivatives","ETHF0:USTF0",1764761723322,9.7401,3071.4,3071.3,8.24311998]
["bitfinex-derivatives","ETHF0:USTF0",1764761724419,13.045,3071.6,3071.5,12.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764761724420,18.298,3071.6,3071.5,12.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764761724720,22.7851,3071.6,3071.5,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764761724916,22.7851,3071.6,3071.5,12.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764761725316,18.298,3071.6,3071.5,12.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764761725512,5.253,3071.4,3071.3,8.24311998]
["bitfinex-derivatives","ETHF0:USTF0",1764761725715,5.253,3071.4,3071.3,12.96541998]
["bitfinex-derivatives","ETHF0:USTF0",1764761725923,22.7851,3071.6,3071.5,9.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764761726518,22.7851,3071.6,3071.5,12.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764761728020,9.7401,3071.4,3071.3,3.21021998]
["bitfinex-derivatives","ETHF0:USTF0",1764761729023,9.7401,3071.4,3071.3,8.24311998]
["bitfinex-derivatives","ETHF0:USTF0",1764761729219,9.7401,3071.4,3071.3,12.96541998]
["bitfinex-derivatives","ETHF0:USTF0",1764761729415,5.253,3071.4,3071.3,12.96541998]
["bitfinex-derivatives","ETHF0:USTF0",1764761729616,9.7401,3071.4,3071.3,12.96541998]
["bitfinex-derivatives","ETHF0:USTF0",1764761734331,9.7401,3071.4,3071.3,3.21021998]
["bitfinex-derivatives","ETHF0:USTF0",1764761735030,9.7401,3071.4,3071.3,8.10011998]
["bitfinex-derivatives","ETHF0:USTF0",1764761735630,10.03628686,3071.7,3071.6,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1764761735831,10.21785365,3071.7,3071.6,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1764761736018,4.9329,3071.4,3071.3,13.55451998]
["bitfinex-derivatives","ETHF0:USTF0",1764761736223,10.0314,3071.4,3071.3,13.55451998]
["bitfinex-derivatives","ETHF0:USTF0",1764761736433,4.9329,3071.4,3071.3,13.55451998]
["bitfinex-derivatives","ETHF0:USTF0",1764761737332,10.0314,3071.4,3071.3,13.55451998]
["bitfinex-derivatives","ETHF0:USTF0",1764761738439,10.21318352,3071.4,3071.3,13.55451998]
["bitfinex-derivatives","ETHF0:USTF0",1764761739120,10.21318352,3071.4,3071.3,8.10011998]
["bitfinex-derivatives","ETHF0:USTF0",1764761739525,10.21318352,3071.4,3071.3,13.38111998]
["bitfinex-derivatives","ETHF0:USTF0",1764761740130,10.21318352,3071.4,3071.3,14.22100098]
["bitfinex-derivatives","ETHF0:USTF0",1764761741134,23.23218352,3071.4,3071.3,14.22100098]
["bitfinex-derivatives","ETHF0:USTF0",1764761741935,23.23218352,3071.4,3071.3,4.05010098]
["bitfinex-derivatives","ETHF0:USTF0",1764761742234,23.23218352,3071.4,3071.3,14.27210098]
["bitfinex-derivatives","ETHF0:USTF0",1764761742435,23.23218352,3071.4,3071.3,8.99110098]
["bitfinex-derivatives","ETHF0:USTF0",1764761743432,28.11740116,3071.4,3071.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761743639,10.0819,3071.2,3071.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761743938,10.0819,3071.1,3071.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761744135,51.06368352,3071.1,3071.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761744933,51.06640751,3071.1,3071.0,10.23087489]
["bitfinex-derivatives","ETHF0:USTF0",1764761745235,45.84640751,3071.1,3071.0,13.27807489]
["bitfinex-derivatives","ETHF0:USTF0",1764761745830,45.84640751,3071.1,3071.0,0.00887489]
["bitfinex-derivatives","ETHF0:USTF0",1764761747336,58.85740751,3071.1,3071.0,0.00887489]
["bitfinex-derivatives","ETHF0:USTF0",1764761748239,10.0819,3070.6,3070.5,16.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764761748440,10.26368352,3070.6,3070.5,16.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764761748637,5.04368352,3070.6,3070.5,16.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764761749342,5.04368352,3070.6,3070.5,16.65118692]
["bitfinex-derivatives","ETHF0:USTF0",1764761749839,0.18178352,3070.6,3070.5,16.65118692]
["bitfinex-derivatives","ETHF0:USTF0",1764761750040,23.0929,3070.8,3070.7,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1764761750344,23.27505741,3070.8,3070.7,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1764761751041,10.0819,3070.6,3070.5,16.65118692]
["bitfinex-derivatives","ETHF0:USTF0",1764761751345,10.26405741,3070.6,3070.5,8.15228692]
["bitfinex-derivatives","ETHF0:USTF0",1764761752343,11.40522556,3070.6,3070.5,8.15228692]
["bitfinex-derivatives","ETHF0:USTF0",1764761753044,11.40522556,3070.6,3070.5,13.43328692]
["bitfinex-derivatives","ETHF0:USTF0",1764761753237,11.40522556,3070.6,3070.5,16.48048692]
["bitfinex-derivatives","ETHF0:USTF0",1764761754338,11.40522556,3070.6,3070.5,8.15228692]
["bitfinex-derivatives","ETHF0:USTF0",1764761754643,11.40522556,3070.6,3070.5,3.21128692]
["bitfinex-derivatives","ETHF0:USTF0",1764761755939,11.40522556,3070.6,3070.5,16.48048692]
["bitfinex-derivatives","ETHF0:USTF0",1764761757549,6.18522556,3070.6,3070.5,16.48048692]
["bitfinex-derivatives","ETHF0:USTF0",1764761758149,1.32332556,3070.6,3070.5,16.48048692]
["bitfinex-derivatives","ETHF0:USTF0",1764761758645,6.18522556,3070.6,3070.5,16.48048692]
["bitfinex-derivatives","ETHF0:USTF0",1764761758849,1.32332556,3070.6,3070.5,16.48048692]
["bitfinex-derivatives","ETHF0:USTF0",1764761759250,6.18522556,3070.6,3070.5,16.48048692]
["bitfinex-derivatives","ETHF0:USTF0",1764761759456,11.40522556,3070.6,3070.5,16.48048692]
["bitfinex-derivatives","ETHF0:USTF0",1764761759657,6.18522556,3070.6,3070.5,16.48048692]
["bitfinex-derivatives","ETHF0:USTF0",1764761760153,0.18215741,3070.6,3070.5,16.48048692]
["bitfinex-derivatives","ETHF0:USTF0",1764761760360,13.011,3070.8,3070.7,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1764761760554,13.19284409,3070.8,3070.7,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1764761760854,0.00272399,3071.1,3071.0,13.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764761766369,4.86462399,3071.1,3071.0,13.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764761766571,0.00272399,3071.1,3071.0,13.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764761767469,4.82152399,3071.1,3071.0,13.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764761767668,9.8233,3070.9,3070.8,8.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764761767875,10.00515813,3070.9,3070.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761768164,10.00515813,3070.9,3070.8,13.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764761768463,10.00515813,3070.9,3070.8,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764761768869,9.8233,3070.6,3070.5,16.28998692]
["bitfinex-derivatives","ETHF0:USTF0",1764761770775,10.00519419,3070.6,3070.5,3.21128692]
["bitfinex-derivatives","ETHF0:USTF0",1764761771075,10.00519419,3070.6,3070.5,7.89258692]
["bitfinex-derivatives","ETHF0:USTF0",1764761771272,10.00519419,3070.6,3070.5,13.24278692]
["bitfinex-derivatives","ETHF0:USTF0",1764761771975,10.00519419,3070.6,3070.5,16.13598692]
["bitfinex-derivatives","ETHF0:USTF0",1764761772371,10.00519419,3070.6,3070.5,3.21128692]
["bitfinex-derivatives","ETHF0:USTF0",1764761772770,10.00519419,3070.6,3070.5,7.89258692]
["bitfinex-derivatives","ETHF0:USTF0",1764761772970,10.00519419,3070.6,3070.5,13.24278692]
["bitfinex-derivatives","ETHF0:USTF0",1764761774378,10.00519419,3070.6,3070.5,16.13598692]
["bitfinex-derivatives","ETHF0:USTF0",1764761774578,10.00519419,3070.6,3070.5,10.78578692]
["bitfinex-derivatives","ETHF0:USTF0",1764761774876,10.00519419,3070.6,3070.5,16.13598692]
["bitfinex-derivatives","ETHF0:USTF0",1764761775278,5.00069419,3070.6,3070.5,16.13598692]
["bitfinex-derivatives","ETHF0:USTF0",1764761776280,10.00519419,3070.6,3070.5,16.13598692]
["bitfinex-derivatives","ETHF0:USTF0",1764761776877,10.00519419,3070.6,3070.5,12.92818692]
["bitfinex-derivatives","ETHF0:USTF0",1764761777580,9.65259419,3070.6,3070.5,12.92818692]
["bitfinex-derivatives","ETHF0:USTF0",1764761777780,4.64809419,3070.6,3070.5,12.92818692]
["bitfinex-derivatives","ETHF0:USTF0",1764761780084,0.18189419,3070.6,3070.5,12.92818692]
["bitfinex-derivatives","ETHF0:USTF0",1764761780281,0.00272399,3071.1,3070.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764761780586,9.82602399,3071.1,3071.0,12.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764761780788,10.00813062,3071.1,3071.0,12.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764761780985,5.00363062,3071.1,3071.0,12.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764761781385,0.18483062,3071.1,3071.0,12.9247]
["bitfinex-derivatives","ETHF0:USTF0",1764761781586,10.00813062,3071.1,3070.6,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764761781786,10.00540663,3071.0,3070.9,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764761781989,10.00540663,3071.0,3070.9,10.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764761782189,9.8233,3070.7,3070.6,17.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764761782383,10.00540663,3070.7,3070.6,17.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764761782586,5.00090663,3070.7,3070.6,17.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764761782889,10.00540663,3070.7,3070.6,17.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764761783290,5.00090663,3070.7,3070.6,17.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764761784090,10.00540663,3070.7,3070.6,13.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764761784591,11.1724939,3070.7,3070.6,13.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764761785994,11.1724939,3070.7,3070.6,10.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764761791698,11.1724939,3070.7,3070.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764761792808,11.1724939,3070.7,3070.6,10.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764761796508,11.1724939,3070.7,3070.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764761796707,11.1724939,3070.7,3070.6,8.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764761799212,8.1755,3070.6,3070.5,11.13198692]
["bitfinex-derivatives","ETHF0:USTF0",1764761799407,8.35760663,3070.6,3070.5,11.13198692]
["bitfinex-derivatives","ETHF0:USTF0",1764761799611,4.35160663,3070.6,3070.5,11.13198692]
["bitfinex-derivatives","ETHF0:USTF0",1764761800718,0.18210663,3070.6,3070.5,11.13198692]
["bitfinex-derivatives","ETHF0:USTF0",1764761803614,4.35160663,3070.6,3070.5,11.13198692]
["bitfinex-derivatives","ETHF0:USTF0",1764761805122,0.18210663,3070.6,3070.5,11.13198692]
["bitfinex-derivatives","ETHF0:USTF0",1764761805520,4.35160663,3070.6,3070.5,11.13198692]
["bitfinex-derivatives","ETHF0:USTF0",1764761805821,8.35760663,3070.6,3070.5,11.13198692]
["bitfinex-derivatives","ETHF0:USTF0",1764761806416,8.35760663,3070.6,3070.5,7.07508692]
["bitfinex-derivatives","ETHF0:USTF0",1764761806920,8.1755,3070.3,3070.2,3.95092012]
["bitfinex-derivatives","ETHF0:USTF0",1764761807115,14.3411939,3070.3,3069.9,8.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764761807321,0.18210663,3070.2,3070.1,8.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764761807915,0.18210663,3070.2,3070.1,8.23946797]
["bitfinex-derivatives","ETHF0:USTF0",1764761808719,0.18210663,3070.2,3070.1,9.39079175]
["bitfinex-derivatives","ETHF0:USTF0",1764761809223,9.34258727,3070.9,3070.8,8.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764761809431,22.33458727,3070.9,3070.8,8.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764761811822,8.1755,3070.6,3070.5,10.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764761812119,9.34258727,3070.6,3070.5,10.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764761812323,5.33658727,3070.6,3070.5,10.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764761812724,1.16708727,3070.6,3070.5,10.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764761816329,18.32858727,3070.9,3070.8,8.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764761817825,22.33458727,3070.9,3070.8,8.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764761819332,18.32858727,3070.9,3070.8,8.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764761819833,22.33458727,3070.9,3070.8,8.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764761820424,22.30848839,3070.9,3070.8,8.2353]
["bitfinex-derivatives","ETHF0:USTF0",1764761820624,22.30848839,3070.9,3070.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764761821233,22.50526588,3070.9,3070.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764761822230,8.1755,3070.6,3070.5,14.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764761822433,9.51326588,3070.6,3070.5,14.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764761823439,5.50726588,3070.6,3070.5,14.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764761824036,9.51726588,3070.6,3070.5,14.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764761824538,1.33776588,3070.6,3070.5,14.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764761828150,5.28656588,3070.6,3070.5,14.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764761828640,1.33776588,3070.6,3070.5,14.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764761831041,0.00488686,3071.7,3071.6,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764761831246,11.1668,3072.5,3072.4,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1764761831449,7.1568,3072.5,3072.4,11.99647781]
["bitfinex-derivatives","ETHF0:USTF0",1764761831638,3.208,3072.5,3072.4,11.99647781]
["bitfinex-derivatives","ETHF0:USTF0",1764761831839,3.208,3072.5,3072.4,11.99613776]
["bitfinex-derivatives","ETHF0:USTF0",1764761832140,3.21218449,3072.5,3072.4,11.99903309]
["bitfinex-derivatives","ETHF0:USTF0",1764761833543,4.35317288,3072.5,3072.4,11.99903309]
["bitfinex-derivatives","ETHF0:USTF0",1764761834245,4.35317288,3072.5,3072.4,11.15079533]
["bitfinex-derivatives","ETHF0:USTF0",1764761836348,8.30197288,3072.5,3072.4,11.15079533]
["bitfinex-derivatives","ETHF0:USTF0",1764761836848,14.66137288,3072.5,3072.4,3.21069533]
["bitfinex-derivatives","ETHF0:USTF0",1764761837049,14.66137288,3072.5,3072.4,0.14501176]
["bitfinex-derivatives","ETHF0:USTF0",1764761837243,14.66137288,3072.5,3072.4,4.06911176]
["bitfinex-derivatives","ETHF0:USTF0",1764761837747,27.64337288,3072.5,3072.4,8.08511176]
["bitfinex-derivatives","ETHF0:USTF0",1764761837943,25.29397288,3072.5,3072.4,8.08511176]
["bitfinex-derivatives","ETHF0:USTF0",1764761838447,27.64337288,3072.5,3072.4,8.08511176]
["bitfinex-derivatives","ETHF0:USTF0",1764761839550,17.33517288,3072.5,3072.4,8.08511176]
["bitfinex-derivatives","ETHF0:USTF0",1764761839749,27.64337288,3072.5,3072.4,8.08511176]
["bitfinex-derivatives","ETHF0:USTF0",1764761839951,27.64337288,3072.5,3072.4,4.06911176]
["bitfinex-derivatives","ETHF0:USTF0",1764761840451,27.64337288,3072.5,3072.4,8.08511176]
["bitfinex-derivatives","ETHF0:USTF0",1764761841046,27.64337288,3072.5,3072.4,0.14501176]
["bitfinex-derivatives","ETHF0:USTF0",1764761841545,27.64337288,3072.5,3072.4,8.08511176]
["bitfinex-derivatives","ETHF0:USTF0",1764761842045,27.64337288,3072.5,3072.4,0.14501176]
["bitfinex-derivatives","ETHF0:USTF0",1764761843550,27.64337288,3072.5,3072.4,4.06911176]
["bitfinex-derivatives","ETHF0:USTF0",1764761843946,20.14298449,3072.5,3072.4,8.08511176]
["bitfinex-derivatives","ETHF0:USTF0",1764761847555,16.19418449,3072.5,3072.4,8.08511176]
["bitfinex-derivatives","ETHF0:USTF0",1764761848358,20.14298449,3072.5,3072.4,8.08511176]
["bitfinex-derivatives","ETHF0:USTF0",1764761848555,26.50238449,3072.5,3072.4,8.08511176]
["bitfinex-derivatives","ETHF0:USTF0",1764761856361,26.50238449,3072.5,3072.4,0.14501176]
["bitfinex-derivatives","ETHF0:USTF0",1764761859069,26.50238449,3072.5,3072.4,1.0124938]
["bitfinex-derivatives","ETHF0:USTF0",1764761859268,26.69330368,3072.5,3072.4,1.0124938]
["bitfinex-derivatives","ETHF0:USTF0",1764761859767,26.69330368,3072.5,3072.4,4.07817737]
["bitfinex-derivatives","ETHF0:USTF0",1764761860568,26.69330368,3072.5,3072.4,8.10217737]
["bitfinex-derivatives","ETHF0:USTF0",1764761860770,27.83429207,3072.5,3072.4,12.23207737]
["bitfinex-derivatives","ETHF0:USTF0",1764761861178,27.83429207,3072.5,3072.4,13.39403718]
["bitfinex-derivatives","ETHF0:USTF0",1764761861377,0.19091919,3072.5,3072.4,16.01607737]
["bitfinex-derivatives","ETHF0:USTF0",1764761861577,22.18158839,3073.1,3073.0,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764761861777,4.195,3073.1,3073.0,11.39938204]
["bitfinex-derivatives","ETHF0:USTF0",1764761861973,4.195,3073.1,3073.0,12.56132103]
["bitfinex-derivatives","ETHF0:USTF0",1764761862172,4.195,3073.1,3073.0,11.39938204]
["bitfinex-derivatives","ETHF0:USTF0",1764761862368,0.00268023,3073.1,3073.0,7.37538204]
["bitfinex-derivatives","ETHF0:USTF0",1764761862574,1.14587525,3073.4,3073.3,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764761862775,9.21247525,3073.4,3073.3,13.97097887]
["bitfinex-derivatives","ETHF0:USTF0",1764761863076,9.21247525,3073.4,3073.3,13.38849536]
["bitfinex-derivatives","ETHF0:USTF0",1764761863276,5.18587525,3073.4,3073.3,13.38849536]
["bitfinex-derivatives","ETHF0:USTF0",1764761863476,0.00488686,3073.4,3073.3,12.22918204]
["bitfinex-derivatives","ETHF0:USTF0",1764761863680,4.04746116,3073.4,3073.3,13.38832885]
["bitfinex-derivatives","ETHF0:USTF0",1764761865079,1.14098839,3074.1,3074.0,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764761865281,9.20758839,3074.4,3074.3,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764761865780,8.0666,3073.9,3073.8,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764761865970,9.20758839,3073.9,3073.8,4.06888148]
["bitfinex-derivatives","ETHF0:USTF0",1764761866176,9.21107067,3073.9,3073.8,4.06888148]
["bitfinex-derivatives","ETHF0:USTF0",1764761867181,9.21107067,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761867380,10.71915841,3074.5,3074.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1764761867680,8.0666,3074.3,3074.2,12.2290732]
["bitfinex-derivatives","ETHF0:USTF0",1764761867881,8.0666,3074.3,3074.2,13.08515879]
["bitfinex-derivatives","ETHF0:USTF0",1764761868082,8.0666,3074.3,3074.2,12.21778559]
["bitfinex-derivatives","ETHF0:USTF0",1764761868269,8.06995438,3074.3,3074.2,12.21778559]
["bitfinex-derivatives","ETHF0:USTF0",1764761869078,0.00335438,3074.3,3074.2,12.21778559]
["bitfinex-derivatives","ETHF0:USTF0",1764761870177,4.04335438,3074.3,3074.2,11.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764761870783,8.06995438,3074.3,3074.2,11.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764761870986,8.06995438,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764761871385,8.06995438,3074.3,3073.5,3.25026006]
["bitfinex-derivatives","ETHF0:USTF0",1764761871386,8.0666,3073.6,3073.5,9.02616006]
["bitfinex-derivatives","ETHF0:USTF0",1764761871682,9.20758839,3073.6,3073.5,12.22086282]
["bitfinex-derivatives","ETHF0:USTF0",1764761872284,9.20758839,3073.6,3073.5,4.06696282]
["bitfinex-derivatives","ETHF0:USTF0",1764761872485,9.20758839,3073.6,3073.5,8.09096282]
["bitfinex-derivatives","ETHF0:USTF0",1764761872687,9.20758839,3073.6,3073.5,12.22086282]
["bitfinex-derivatives","ETHF0:USTF0",1764761873391,9.20758839,3073.6,3073.5,7.23668686]
["bitfinex-derivatives","ETHF0:USTF0",1764761873885,9.20758839,3073.6,3073.5,3.21268686]
["bitfinex-derivatives","ETHF0:USTF0",1764761876185,9.20758839,3073.6,3072.9,0.8673732]
["bitfinex-derivatives","ETHF0:USTF0",1764761876186,10.5579,3073.0,3072.9,11.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764761876391,11.69888839,3073.0,3072.9,4.06053736]
["bitfinex-derivatives","ETHF0:USTF0",1764761876890,1.14098839,3073.0,3072.9,11.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764761877090,5.18098839,3073.0,3072.9,11.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764761878295,1.14098839,3073.0,3072.9,11.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764761878793,5.18098839,3073.0,3072.9,11.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764761879596,11.69888839,3073.0,3072.9,11.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764761879796,7.67228839,3073.0,3072.9,11.3617]
["bitfinex-derivatives","ETHF0:USTF0",1764761880497,1.14098839,3073.1,3073.0,10.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764761880697,9.20758839,3073.1,3073.0,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764761881897,10.5579,3073.0,3072.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761882490,11.72322664,3073.0,3072.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761883092,11.72322664,3073.0,3072.9,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1764761883592,11.72322664,3073.0,3072.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761884884,11.72322664,3073.0,3072.9,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1764761885895,11.72322664,3073.0,3072.9,12.1034]
["bitfinex-derivatives","ETHF0:USTF0",1764761886497,7.69662664,3073.0,3072.9,12.1034]
["bitfinex-derivatives","ETHF0:USTF0",1764761886994,12.04192664,3073.0,3072.9,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764761888097,5.39692664,3073.0,3072.9,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764761888497,11.0989,3073.0,3072.9,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764761889302,11.0989,3073.0,3072.9,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1764761889704,11.0989,3073.0,3072.9,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764761890096,11.0989,3073.0,3072.9,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1764761890302,8.5769,3072.8,3072.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761890502,8.5769,3072.8,3072.7,8.76316393]
["bitfinex-derivatives","ETHF0:USTF0",1764761890700,9.74222664,3072.8,3072.7,8.76316393]
["bitfinex-derivatives","ETHF0:USTF0",1764761892101,9.74222664,3072.8,3072.7,4.63826393]
["bitfinex-derivatives","ETHF0:USTF0",1764761892307,9.74222664,3072.8,3072.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761893013,8.5769,3072.7,3072.6,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761893205,11.7847,3072.7,3072.6,0.8592643]
["bitfinex-derivatives","ETHF0:USTF0",1764761894108,11.7847,3072.7,3072.6,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761897510,11.7847,3072.7,3072.6,4.12978686]
["bitfinex-derivatives","ETHF0:USTF0",1764761898213,11.97386038,3072.7,3072.6,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764761899309,11.97386038,3072.7,3072.4,0.00289533]
["bitfinex-derivatives","ETHF0:USTF0",1764761899310,4.2316,3072.5,3072.1,0.8673732]
["bitfinex-derivatives","ETHF0:USTF0",1764761899510,8.5769,3071.8,3071.7,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764761899714,8.5769,3071.8,3071.7,9.174512]
["bitfinex-derivatives","ETHF0:USTF0",1764761900212,8.5769,3071.8,3071.7,0.855112]
["bitfinex-derivatives","ETHF0:USTF0",1764761900413,8.58029605,3071.8,3071.7,0.85745753]
["bitfinex-derivatives","ETHF0:USTF0",1764761901216,8.76964906,3071.8,3071.7,0.85745753]
["bitfinex-derivatives","ETHF0:USTF0",1764761902419,0.00339605,3071.8,3071.7,9.17685753]
["bitfinex-derivatives","ETHF0:USTF0",1764761902607,4.23499605,3071.8,3071.7,9.17685753]
["bitfinex-derivatives","ETHF0:USTF0",1764761902811,8.58029605,3071.8,3071.7,9.17685753]
["bitfinex-derivatives","ETHF0:USTF0",1764761903317,4.23499605,3071.8,3071.7,9.17685753]
["bitfinex-derivatives","ETHF0:USTF0",1764761903518,8.58029605,3071.8,3071.7,9.17685753]
["bitfinex-derivatives","ETHF0:USTF0",1764761904421,0.00339605,3071.8,3071.7,9.17685753]
["bitfinex-derivatives","ETHF0:USTF0",1764761905324,0.00339605,3071.8,3071.7,10.04423073]
["bitfinex-derivatives","ETHF0:USTF0",1764761906523,0.00339605,3071.8,3071.7,10.33467935]
["bitfinex-derivatives","ETHF0:USTF0",1764761907631,3.2078,3072.2,3072.1,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764761907927,3.2078,3072.2,3072.1,9.174512]
["bitfinex-derivatives","ETHF0:USTF0",1764761908532,3.21151148,3072.2,3072.1,9.174512]
["bitfinex-derivatives","ETHF0:USTF0",1764761910930,0.00371148,3072.2,3072.1,12.958512]
["bitfinex-derivatives","ETHF0:USTF0",1764761911234,3.2078,3072.6,3072.5,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1764761911437,7.4394,3072.6,3072.5,12.958512]
["bitfinex-derivatives","ETHF0:USTF0",1764761912130,7.44301326,3072.6,3072.5,12.958512]
["bitfinex-derivatives","ETHF0:USTF0",1764761912640,3.21141326,3072.6,3072.5,12.958512]
["bitfinex-derivatives","ETHF0:USTF0",1764761913030,7.44301326,3072.6,3072.5,12.958512]
["bitfinex-derivatives","ETHF0:USTF0",1764761913727,11.78831326,3072.6,3072.5,12.958512]
["bitfinex-derivatives","ETHF0:USTF0",1764761913927,7.44301326,3072.6,3072.5,12.958512]
["bitfinex-derivatives","ETHF0:USTF0",1764761915027,11.59871326,3072.6,3072.5,12.958512]
["bitfinex-derivatives","ETHF0:USTF0",1764761915229,11.59871326,3072.6,3072.5,8.659312]
["bitfinex-derivatives","ETHF0:USTF0",1764761915425,7.9399,3072.4,3072.3,8.4013]
["bitfinex-derivatives","ETHF0:USTF0",1764761915730,9.2942915,3072.4,3072.3,9.25110194]
["bitfinex-derivatives","ETHF0:USTF0",1764761916438,9.2942915,3072.4,3072.3,4.87000194]
["bitfinex-derivatives","ETHF0:USTF0",1764761917428,9.2942915,3072.4,3072.3,0.84980194]
["bitfinex-derivatives","ETHF0:USTF0",1764761917629,7.4174,3072.1,3072.0,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764761917825,10.6252,3072.1,3072.0,7.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764761919236,10.6252,3072.1,3072.0,8.70586972]
["bitfinex-derivatives","ETHF0:USTF0",1764761919539,6.0119,3072.0,3071.9,8.70586972]
["bitfinex-derivatives","ETHF0:USTF0",1764761919741,3.2078,3072.1,3072.0,7.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764761919742,6.8993,3072.1,3072.0,7.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764761919935,3.2078,3072.1,3072.0,7.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764761920239,3.2078,3072.1,3072.0,8.70586972]
["bitfinex-derivatives","ETHF0:USTF0",1764761920732,10.6252,3072.1,3072.0,8.70586972]
["bitfinex-derivatives","ETHF0:USTF0",1764761921540,10.6252,3072.1,3072.0,4.80976972]
["bitfinex-derivatives","ETHF0:USTF0",1764761921933,10.6252,3072.1,3072.0,8.70586972]
["bitfinex-derivatives","ETHF0:USTF0",1764761922140,10.6252,3072.1,3072.0,0.86916972]
["bitfinex-derivatives","ETHF0:USTF0",1764761922436,10.6252,3072.1,3072.0,8.70586972]
["bitfinex-derivatives","ETHF0:USTF0",1764761922643,10.81449805,3072.1,3072.0,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764761922834,10.81449805,3072.1,3072.0,7.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764761923240,9.7378,3072.0,3071.9,4.80976972]
["bitfinex-derivatives","ETHF0:USTF0",1764761923735,9.7378,3072.0,3071.9,8.70586972]
["bitfinex-derivatives","ETHF0:USTF0",1764761923937,9.7378,3072.0,3071.9,4.80976972]
["bitfinex-derivatives","ETHF0:USTF0",1764761924139,9.7378,3072.0,3071.9,8.70586972]
["bitfinex-derivatives","ETHF0:USTF0",1764761924838,9.7378,3072.0,3071.9,4.80976972]
["bitfinex-derivatives","ETHF0:USTF0",1764761925533,9.7378,3072.0,3071.9,8.70586972]
["bitfinex-derivatives","ETHF0:USTF0",1764761925934,6.0119,3072.0,3071.9,8.70586972]
["bitfinex-derivatives","ETHF0:USTF0",1764761926138,9.7378,3072.0,3071.9,8.70586972]
["bitfinex-derivatives","ETHF0:USTF0",1764761927532,9.7378,3072.0,3071.9,9.5563786]
["bitfinex-derivatives","ETHF0:USTF0",1764761929142,9.92721108,3072.0,3071.9,8.68720888]
["bitfinex-derivatives","ETHF0:USTF0",1764761929437,9.92721108,3072.0,3071.9,0.85050888]
["bitfinex-derivatives","ETHF0:USTF0",1764761929630,9.92721108,3072.0,3071.9,9.55722194]
["bitfinex-derivatives","ETHF0:USTF0",1764761929835,3.88091108,3072.0,3071.9,9.55722194]
["bitfinex-derivatives","ETHF0:USTF0",1764761930529,7.60681108,3072.0,3071.9,9.55722194]
["bitfinex-derivatives","ETHF0:USTF0",1764761931240,0.18941108,3072.0,3071.9,8.68720888]
["bitfinex-derivatives","ETHF0:USTF0",1764761931644,0.18941108,3072.0,3071.9,12.47120888]
["bitfinex-derivatives","ETHF0:USTF0",1764761932136,7.60681108,3072.0,3071.9,12.47120888]
["bitfinex-derivatives","ETHF0:USTF0",1764761932442,9.92721108,3072.0,3071.9,12.47120888]
["bitfinex-derivatives","ETHF0:USTF0",1764761933036,2.3221,3072.5,3071.9,12.47120888]
["bitfinex-derivatives","ETHF0:USTF0",1764761933037,9.7395,3072.5,3072.4,7.8367]
["bitfinex-derivatives","ETHF0:USTF0",1764761933248,9.92897487,3072.5,3072.4,8.68720888]
["bitfinex-derivatives","ETHF0:USTF0",1764761933632,9.92897487,3072.5,3072.4,4.79110888]
["bitfinex-derivatives","ETHF0:USTF0",1764761933839,9.92897487,3072.5,3072.4,8.68720888]
["bitfinex-derivatives","ETHF0:USTF0",1764761935142,11.09430151,3072.5,3072.4,4.79110888]
["bitfinex-derivatives","ETHF0:USTF0",1764761935642,11.09430151,3072.5,3072.2,0.87015991]
["bitfinex-derivatives","ETHF0:USTF0",1764761935840,9.7378,3072.0,3071.9,1.16021322]
["bitfinex-derivatives","ETHF0:USTF0",1764761936045,7.4174,3071.8,3071.7,3.94294553]
["bitfinex-derivatives","ETHF0:USTF0",1764761936235,8.77220151,3071.8,3071.7,3.94294553]
["bitfinex-derivatives","ETHF0:USTF0",1764761936439,8.77220151,3071.8,3071.7,0.00234553]
["bitfinex-derivatives","ETHF0:USTF0",1764761936947,8.77220151,3071.8,3071.7,3.94294553]
["bitfinex-derivatives","ETHF0:USTF0",1764761938346,8.77220151,3071.8,3071.7,0.00234553]
["bitfinex-derivatives","ETHF0:USTF0",1764761939442,2.3204,3071.5,3070.9,1.16021322]
["bitfinex-derivatives","ETHF0:USTF0",1764761939650,9.7378,3071.0,3070.9,5.10081322]
["bitfinex-derivatives","ETHF0:USTF0",1764761939846,7.4174,3070.9,3070.8,1.16021322]
["bitfinex-derivatives","ETHF0:USTF0",1764761940050,7.4174,3070.8,3070.7,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764761940258,10.81467487,3070.8,3070.7,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764761940554,10.81467487,3070.8,3070.7,3.94305947]
["bitfinex-derivatives","ETHF0:USTF0",1764761941249,10.81467487,3070.8,3070.7,7.83915947]
["bitfinex-derivatives","ETHF0:USTF0",1764761941846,10.81467487,3070.8,3070.7,3.94305947]
["bitfinex-derivatives","ETHF0:USTF0",1764761942455,10.81467487,3070.8,3070.7,0.00245947]
["bitfinex-derivatives","ETHF0:USTF0",1764761943151,10.6252,3070.8,3070.7,0.00245947]
["bitfinex-derivatives","ETHF0:USTF0",1764761944349,11.76620205,3070.8,3070.7,0.00245947]
["bitfinex-derivatives","ETHF0:USTF0",1764761946850,6.8993,3070.8,3070.7,8.03985947]
["bitfinex-derivatives","ETHF0:USTF0",1764761947451,10.8656,3070.8,3070.7,8.03985947]
["bitfinex-derivatives","ETHF0:USTF0",1764761948451,10.8656,3070.8,3070.7,3.94305947]
["bitfinex-derivatives","ETHF0:USTF0",1764761949661,10.8656,3070.8,3070.7,8.03985947]
["bitfinex-derivatives","ETHF0:USTF0",1764761952063,7.6578,3070.8,3070.7,8.03985947]
["bitfinex-derivatives","ETHF0:USTF0",1764761952263,10.8656,3070.8,3070.7,8.03985947]
["bitfinex-derivatives","ETHF0:USTF0",1764761955266,10.8656,3070.8,3070.7,11.82385947]
["bitfinex-derivatives","ETHF0:USTF0",1764761957161,3.6915,3070.8,3070.7,11.82385947]
["bitfinex-derivatives","ETHF0:USTF0",1764761957355,0.00488686,3071.1,3071.0,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764761957554,3.66918686,3071.1,3071.0,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764761957759,0.00488686,3071.1,3071.0,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1764761957959,7.63548686,3071.1,3071.0,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764761958160,3.66918686,3071.1,3071.0,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764761958767,7.63548686,3071.1,3071.0,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764761959267,3.66918686,3071.1,3071.0,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1764761961259,3.66918686,3071.1,3071.0,11.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764761961760,7.63548686,3071.1,3071.0,11.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764761962564,7.63548686,3071.1,3071.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761963365,7.8395603,3071.1,3071.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761966467,11.0473603,3071.1,3071.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761966968,11.0473603,3071.1,3071.0,11.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764761966969,12.18836235,3071.1,3071.0,11.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764761967168,12.18885676,3071.1,3071.0,11.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764761967368,12.18885676,3071.1,3071.0,7.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764761968473,12.18885676,3071.1,3071.0,11.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764761968679,4.55825676,3071.1,3071.0,12.51851322]
["bitfinex-derivatives","ETHF0:USTF0",1764761969177,4.55825676,3071.1,3071.0,14.66301322]
["bitfinex-derivatives","ETHF0:USTF0",1764761970874,3.41725471,3071.1,3071.0,14.66301322]
["bitfinex-derivatives","ETHF0:USTF0",1764761972183,7.08155471,3071.1,3071.0,12.51851322]
["bitfinex-derivatives","ETHF0:USTF0",1764761972481,8.22255676,3071.1,3071.0,12.51851322]
["bitfinex-derivatives","ETHF0:USTF0",1764761973586,8.22255676,3071.1,3071.0,11.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764761973781,4.55825676,3071.1,3071.0,11.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764761974785,1.35045676,3071.1,3071.0,11.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764761975586,4.74385676,3071.1,3071.0,11.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764761975886,8.41825676,3071.1,3071.0,11.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764761977186,4.74385676,3071.1,3071.0,11.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764761977388,1.35045676,3071.1,3071.0,12.51851322]
["bitfinex-derivatives","ETHF0:USTF0",1764761977586,1.35045676,3071.1,3071.0,13.65721322]
["bitfinex-derivatives","ETHF0:USTF0",1764761979691,0.20945471,3071.1,3071.0,13.65721322]
["bitfinex-derivatives","ETHF0:USTF0",1764761980284,0.20994743,3071.1,3071.0,13.65721322]
["bitfinex-derivatives","ETHF0:USTF0",1764761982292,3.2078,3071.4,3071.0,14.23879683]
["bitfinex-derivatives","ETHF0:USTF0",1764761982488,3.2078,3071.4,3071.3,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764761983190,10.81600205,3071.4,3071.3,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764761983390,7.53100205,3071.4,3071.3,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764761983593,10.81600205,3071.4,3071.3,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764761983794,10.81600205,3071.4,3071.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1764761983995,10.81600205,3071.4,3071.3,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764761984692,7.60820205,3071.4,3071.3,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764761984895,7.60820205,3071.4,3071.3,10.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764761989990,7.60820205,3071.4,3071.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764761990400,6.4672,3071.2,3071.1,8.09763201]
["bitfinex-derivatives","ETHF0:USTF0",1764761990895,6.4672,3071.2,3071.1,11.50993201]
["bitfinex-derivatives","ETHF0:USTF0",1764761994201,6.67093828,3071.2,3071.1,11.50993201]
["bitfinex-derivatives","ETHF0:USTF0",1764761996297,6.67093828,3071.2,3071.1,8.09763201]
["bitfinex-derivatives","ETHF0:USTF0",1764761996491,6.67093828,3071.2,3071.1,4.94623201]
["bitfinex-derivatives","ETHF0:USTF0",1764761996690,6.67093828,3071.2,3071.1,11.50993201]
["bitfinex-derivatives","ETHF0:USTF0",1764761997899,0.20373828,3071.2,3071.1,11.50993201]
["bitfinex-derivatives","ETHF0:USTF0",1764761998398,0.20373828,3071.2,3071.1,10.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764762000202,10.81600205,3071.4,3071.3,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764762000501,11.01980992,3071.4,3071.3,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764762002403,6.4672,3071.3,3071.2,4.31433528]
["bitfinex-derivatives","ETHF0:USTF0",1764762002594,6.67100787,3071.3,3071.2,4.31433528]
["bitfinex-derivatives","ETHF0:USTF0",1764762002791,1.34480992,3071.3,3071.2,0.87233443]
["bitfinex-derivatives","ETHF0:USTF0",1764762002999,2.2820041,3070.8,3070.3,2.32033432]
["bitfinex-derivatives","ETHF0:USTF0",1764762003299,2.2820041,3070.8,3069.5,9.07532229]
["bitfinex-derivatives","ETHF0:USTF0",1764762003300,8.2593,3070.0,3069.9,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764762003498,9.60410992,3070.0,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762003698,4.14390205,3069.7,3069.6,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762003898,4.34770992,3069.7,3069.6,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762004098,1.34837989,3069.7,3069.6,6.27160923]
["bitfinex-derivatives","ETHF0:USTF0",1764762004496,0.20737784,3069.7,3069.6,6.27160923]
["bitfinex-derivatives","ETHF0:USTF0",1764762005105,0.00356997,3069.7,3069.6,6.27160923]
["bitfinex-derivatives","ETHF0:USTF0",1764762006812,3.2078,3070.5,3070.4,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762007008,3.42633002,3070.5,3070.4,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762007802,3.42996012,3070.5,3070.4,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762009014,3.2114301,3070.5,3070.4,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762010000,0.0036301,3070.5,3070.4,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762011710,0.0036301,3070.5,3070.4,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1764762012311,0.0036301,3070.5,3070.4,13.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764762012612,3.2078,3070.9,3070.8,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762012812,3.2078,3070.9,3070.8,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1764762013409,0.00232156,3070.9,3070.8,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1764762014009,3.00522156,3070.9,3070.8,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1764762014316,0.00232156,3070.9,3070.8,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1764762014814,0.00232156,3070.9,3070.8,13.2594]
["bitfinex-derivatives","ETHF0:USTF0",1764762015017,3.2078,3071.3,3071.2,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762015215,9.5778,3071.3,3071.2,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764762016111,9.58178849,3071.3,3071.2,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764762016908,9.58178849,3071.3,3070.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762017113,8.2593,3071.0,3070.9,6.27248686]
["bitfinex-derivatives","ETHF0:USTF0",1764762017414,0.21908119,3071.0,3070.9,6.27248686]
["bitfinex-derivatives","ETHF0:USTF0",1764762017614,6.37,3071.2,3071.1,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762017917,6.5890814,3071.2,3071.1,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762018804,8.2593,3071.0,3070.9,6.91418686]
["bitfinex-derivatives","ETHF0:USTF0",1764762019010,8.4783814,3071.0,3070.9,6.91418686]
["bitfinex-derivatives","ETHF0:USTF0",1764762019310,8.4783814,3071.0,3070.9,10.05648686]
["bitfinex-derivatives","ETHF0:USTF0",1764762020009,0.2190814,3071.0,3070.9,10.05648686]
["bitfinex-derivatives","ETHF0:USTF0",1764762020205,6.37,3071.2,3071.1,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762020410,6.58908125,3071.2,3071.1,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762021415,6.37,3071.2,3071.1,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762021616,6.58908123,3071.2,3071.1,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762021813,3.22198123,3071.2,3071.1,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762022211,3.0029,3071.2,3071.1,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762023014,3.21178849,3071.3,3071.2,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762023015,9.58178849,3071.3,3071.2,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1764762023213,9.58178849,3071.3,3071.2,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1764762023615,9.58178849,3071.3,3071.2,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1764762025121,9.80015219,3071.3,3071.2,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1764762025323,9.80015219,3071.3,3071.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762025521,9.80015219,3071.3,3071.2,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764762026615,9.80015219,3071.3,3071.2,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1764762028519,9.58178849,3071.3,3071.2,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1764762028723,9.80015229,3071.3,3071.2,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1764762029324,9.80015229,3071.3,3071.2,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764762029520,9.80015229,3071.3,3071.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762031117,10.96768066,3071.3,3071.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762031523,10.96768066,3071.3,3071.2,10.0516]
["bitfinex-derivatives","ETHF0:USTF0",1764762031722,10.96768066,3071.3,3071.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762032215,9.80015229,3071.3,3071.2,6.9093]
["bitfinex-derivatives","ETHF0:USTF0",1764762032522,9.80015229,3071.3,3071.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762033426,10.96768066,3071.3,3071.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762035427,7.7799,3071.0,3070.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762035925,7.99825621,3071.0,3070.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762037228,9.16578458,3071.0,3070.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762039427,9.16578458,3071.0,3070.9,5.70278686]
["bitfinex-derivatives","ETHF0:USTF0",1764762039618,4.88335621,3071.0,3070.9,5.70278686]
["bitfinex-derivatives","ETHF0:USTF0",1764762039823,0.21835621,3071.0,3070.9,5.70278686]
["bitfinex-derivatives","ETHF0:USTF0",1764762040024,7.4077,3071.0,3070.9,5.70278686]
["bitfinex-derivatives","ETHF0:USTF0",1764762040229,7.62605621,3071.0,3070.9,5.70278686]
["bitfinex-derivatives","ETHF0:USTF0",1764762040428,4.73975621,3071.0,3070.9,5.70278686]
["bitfinex-derivatives","ETHF0:USTF0",1764762041032,7.62605621,3071.0,3070.9,5.70278686]
["bitfinex-derivatives","ETHF0:USTF0",1764762041430,7.62605621,3071.0,3070.9,9.48678686]
["bitfinex-derivatives","ETHF0:USTF0",1764762041933,7.62605621,3071.0,3070.9,6.73458686]
["bitfinex-derivatives","ETHF0:USTF0",1764762042436,7.62605621,3071.0,3070.9,3.78888686]
["bitfinex-derivatives","ETHF0:USTF0",1764762044437,7.62605621,3071.0,3070.9,6.73458686]
["bitfinex-derivatives","ETHF0:USTF0",1764762044927,7.62605621,3071.0,3070.9,3.78888686]
["bitfinex-derivatives","ETHF0:USTF0",1764762046237,8.79358458,3071.0,3070.9,3.78888686]
["bitfinex-derivatives","ETHF0:USTF0",1764762047039,8.79358458,3071.0,3070.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762047239,8.79358458,3071.0,3070.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762047240,5.705,3070.7,3070.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762047444,10.29868458,3070.7,3070.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762049854,10.08032837,3070.7,3070.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762050055,10.29921101,3070.7,3070.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762050356,5.705,3070.4,3070.3,6.86064727]
["bitfinex-derivatives","ETHF0:USTF0",1764762050655,5.92388264,3070.4,3070.3,6.86064727]
["bitfinex-derivatives","ETHF0:USTF0",1764762051656,5.92388264,3070.4,3070.3,4.10844727]
["bitfinex-derivatives","ETHF0:USTF0",1764762052753,5.92388264,3070.4,3070.3,6.86064727]
["bitfinex-derivatives","ETHF0:USTF0",1764762052954,0.21888264,3070.4,3070.3,6.86064727]
["bitfinex-derivatives","ETHF0:USTF0",1764762053153,2.8187,3070.4,3070.3,2.75708686]
["bitfinex-derivatives","ETHF0:USTF0",1764762053358,5.92388264,3070.4,3070.3,5.70278686]
["bitfinex-derivatives","ETHF0:USTF0",1764762053953,5.92388264,3070.4,3070.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762055248,5.92388264,3070.4,3070.3,3.78888686]
["bitfinex-derivatives","ETHF0:USTF0",1764762055955,5.92388264,3070.4,3070.3,6.73458686]
["bitfinex-derivatives","ETHF0:USTF0",1764762057456,5.92388264,3070.4,3070.3,3.78888686]
["bitfinex-derivatives","ETHF0:USTF0",1764762059357,5.92388264,3070.4,3070.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762061055,5.92388264,3070.4,3070.3,2.95058686]
["bitfinex-derivatives","ETHF0:USTF0",1764762061752,5.92388264,3070.4,3070.3,5.70278686]
["bitfinex-derivatives","ETHF0:USTF0",1764762062651,5.92388264,3070.4,3070.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762062853,5.9240535,3070.4,3070.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762063953,18.8630535,3070.4,3070.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762064350,20.00462178,3070.4,3070.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762065159,7.0316,3070.0,3069.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762065363,5.4431,3069.7,3069.6,0.00400923]
["bitfinex-derivatives","ETHF0:USTF0",1764762065661,6.80372178,3069.7,3069.6,0.00400923]
["bitfinex-derivatives","ETHF0:USTF0",1764762066662,6.80372178,3069.7,3069.6,2.71070923]
["bitfinex-derivatives","ETHF0:USTF0",1764762067559,6.80372178,3069.7,3069.6,0.00400923]
["bitfinex-derivatives","ETHF0:USTF0",1764762068161,6.80372178,3069.7,3069.6,2.71070923]
["bitfinex-derivatives","ETHF0:USTF0",1764762071061,0.2190535,3069.7,3069.6,9.45850923]
["bitfinex-derivatives","ETHF0:USTF0",1764762071267,3.21268686,3070.0,3069.9,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762071560,3.2078,3070.4,3070.3,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762071763,3.42654957,3070.4,3070.3,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762072362,6.12694957,3070.4,3070.3,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762072858,3.42654957,3070.4,3070.3,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762073666,6.12694957,3070.4,3070.3,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762073865,8.86964957,3070.4,3070.3,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762074066,5.4431,3070.3,3070.2,0.87093791]
["bitfinex-derivatives","ETHF0:USTF0",1764762074364,5.4431,3070.1,3070.0,0.87093791]
["bitfinex-derivatives","ETHF0:USTF0",1764762074566,7.0316,3070.0,3069.9,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764762074864,7.25034957,3070.0,3069.9,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762075455,0.21874957,3070.0,3069.9,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762075967,9.79246828,3070.4,3070.3,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762076160,10.01123812,3070.4,3070.3,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762076668,10.01123812,3070.4,3070.3,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764762078167,10.01123812,3070.4,3070.3,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762078369,10.01123812,3070.4,3070.3,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764762079061,10.01123812,3070.4,3070.3,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762079568,10.01123812,3070.4,3070.3,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764762080969,7.0316,3070.0,3069.9,0.87093791]
["bitfinex-derivatives","ETHF0:USTF0",1764762081169,8.39193812,3070.0,3069.9,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764762081473,5.4431,3069.7,3069.6,0.87494714]
["bitfinex-derivatives","ETHF0:USTF0",1764762081773,6.80343812,3069.7,3069.6,0.00400923]
["bitfinex-derivatives","ETHF0:USTF0",1764762084873,6.80361596,3069.7,3069.6,0.00400923]
["bitfinex-derivatives","ETHF0:USTF0",1764762088075,6.80361596,3069.7,3069.6,2.71070923]
["bitfinex-derivatives","ETHF0:USTF0",1764762088373,6.80361596,3069.7,3069.6,5.67450923]
["bitfinex-derivatives","ETHF0:USTF0",1764762088677,0.21894768,3069.7,3069.6,5.67450923]
["bitfinex-derivatives","ETHF0:USTF0",1764762088878,5.66208845,3069.9,3069.8,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764762089081,5.4431,3069.7,3069.6,2.71070923]
["bitfinex-derivatives","ETHF0:USTF0",1764762089374,5.66208845,3069.7,3069.6,2.71070923]
["bitfinex-derivatives","ETHF0:USTF0",1764762089572,0.21898845,3069.7,3069.6,5.67450923]
["bitfinex-derivatives","ETHF0:USTF0",1764762089777,5.9082,3070.0,3069.9,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762089974,7.71569154,3070.0,3069.9,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762090372,3.42679154,3070.0,3069.9,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762090773,10.45839154,3070.0,3069.6,0.87494714]
["bitfinex-derivatives","ETHF0:USTF0",1764762090975,5.66209154,3069.9,3069.8,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762092076,2.91939154,3069.9,3069.8,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762092780,0.21899154,3069.9,3069.8,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764762092983,0.21899154,3069.9,3069.8,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764762093274,3.2078,3070.1,3069.8,4.65493791]
["bitfinex-derivatives","ETHF0:USTF0",1764762093275,0.21899555,3070.0,3069.8,4.65493791]
["bitfinex-derivatives","ETHF0:USTF0",1764762093478,0.21899555,3069.9,3069.8,9.63803791]
["bitfinex-derivatives","ETHF0:USTF0",1764762093679,5.5919,3070.1,3070.0,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764762093880,5.81089158,3070.1,3070.0,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764762094575,5.81089158,3070.1,3070.0,5.85403791]
["bitfinex-derivatives","ETHF0:USTF0",1764762096083,8.40189158,3070.1,3070.0,5.85403791]
["bitfinex-derivatives","ETHF0:USTF0",1764762096686,8.40189158,3070.1,3070.0,0.87093791]
["bitfinex-derivatives","ETHF0:USTF0",1764762096880,4.6854,3069.4,3069.3,2.43798686]
["bitfinex-derivatives","ETHF0:USTF0",1764762097079,6.04595986,3069.4,3069.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762097383,6.04593893,3069.4,3069.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762097778,6.1052,3069.0,3068.9,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1764762097985,7.2491889,3069.0,3068.9,5.64325308]
["bitfinex-derivatives","ETHF0:USTF0",1764762098185,7.46795477,3069.0,3068.9,3.21015308]
["bitfinex-derivatives","ETHF0:USTF0",1764762098381,7.2491889,3069.0,3068.9,3.21015308]
["bitfinex-derivatives","ETHF0:USTF0",1764762098780,7.46781232,3069.0,3068.9,3.21015308]
["bitfinex-derivatives","ETHF0:USTF0",1764762098974,4.6854,3068.7,3068.6,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762099278,9.25334604,3068.7,3068.6,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762099978,9.25334604,3068.7,3068.6,0.00727463]
["bitfinex-derivatives","ETHF0:USTF0",1764762100479,8.11177776,3068.7,3068.6,0.00727463]
["bitfinex-derivatives","ETHF0:USTF0",1764762102386,8.11177776,3068.7,3068.6,4.69447463]
["bitfinex-derivatives","ETHF0:USTF0",1764762102587,7.8932,3068.7,3068.6,4.69447463]
["bitfinex-derivatives","ETHF0:USTF0",1764762103091,3.2078,3068.7,3068.6,4.69447463]
["bitfinex-derivatives","ETHF0:USTF0",1764762103290,3.87050748,3069.0,3068.9,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764762104290,2.4434,3068.7,3068.6,4.69447463]
["bitfinex-derivatives","ETHF0:USTF0",1764762104492,6.11250748,3069.0,3068.9,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764762104678,6.11250748,3069.0,3068.9,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764762105084,0.00730748,3069.0,3068.9,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764762106690,6.11250748,3069.0,3068.9,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764762107192,3.87050748,3069.0,3068.9,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764762107778,6.11250748,3069.0,3068.9,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764762107980,4.6854,3068.7,3068.6,0.00727463]
["bitfinex-derivatives","ETHF0:USTF0",1764762108184,7.8932,3068.7,3068.6,0.00727463]
["bitfinex-derivatives","ETHF0:USTF0",1764762108384,8.10743009,3068.7,3068.6,0.00727463]
["bitfinex-derivatives","ETHF0:USTF0",1764762112390,4.6854,3068.1,3068.0,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764762112593,4.6854,3068.1,3068.0,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1764762113496,4.6854,3068.1,3068.0,4.68968889]
["bitfinex-derivatives","ETHF0:USTF0",1764762114297,2.4434,3068.1,3068.0,4.68968889]
["bitfinex-derivatives","ETHF0:USTF0",1764762114496,4.6854,3068.1,3068.0,4.68968889]
["bitfinex-derivatives","ETHF0:USTF0",1764762115595,4.6854,3068.1,3068.0,8.47368889]
["bitfinex-derivatives","ETHF0:USTF0",1764762118490,4.6854,3068.1,3068.0,3.78648889]
["bitfinex-derivatives","ETHF0:USTF0",1764762118697,4.6854,3068.1,3068.0,6.21958889]
["bitfinex-derivatives","ETHF0:USTF0",1764762118897,4.6854,3068.1,3068.0,3.78648889]
["bitfinex-derivatives","ETHF0:USTF0",1764762119804,4.90016041,3068.1,3068.0,0.00248889]
["bitfinex-derivatives","ETHF0:USTF0",1764762120490,8.10796041,3068.1,3068.0,0.00248889]
["bitfinex-derivatives","ETHF0:USTF0",1764762125902,4.7857,3067.8,3067.7,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762126096,5.00046041,3067.8,3067.7,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762126402,6.16962291,3067.8,3067.7,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762127100,6.16962291,3067.8,3067.7,0.00765149]
["bitfinex-derivatives","ETHF0:USTF0",1764762129998,6.16932849,3067.8,3067.7,0.00765149]
["bitfinex-derivatives","ETHF0:USTF0",1764762135703,0.21446599,3067.8,3067.7,14.48495149]
["bitfinex-derivatives","ETHF0:USTF0",1764762135907,4.7857,3068.3,3068.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764762136209,4.7857,3068.3,3067.7,3.79165149]
["bitfinex-derivatives","ETHF0:USTF0",1764762136210,5.0001902,3068.3,3067.7,3.79165149]
["bitfinex-derivatives","ETHF0:USTF0",1764762136404,4.7857,3067.8,3067.7,6.06935149]
["bitfinex-derivatives","ETHF0:USTF0",1764762136707,4.7857,3067.8,3067.7,8.48495149]
["bitfinex-derivatives","ETHF0:USTF0",1764762136908,2.3707,3067.8,3067.7,8.48495149]
["bitfinex-derivatives","ETHF0:USTF0",1764762137209,6.1521,3068.0,3067.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762137405,6.36675451,3068.0,3067.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762137605,3.95175451,3068.0,3067.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762137913,6.36675451,3068.0,3067.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762139206,0.21465451,3068.0,3067.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762139408,4.7857,3068.3,3068.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762139604,2.58565622,3068.3,3068.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762139808,5.00065622,3068.3,3068.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762140009,2.58565622,3068.3,3068.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762140512,5.00065622,3068.3,3068.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762140713,2.58565622,3068.3,3068.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762141012,0.21495622,3068.3,3068.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762141214,2.58565622,3068.3,3068.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762141911,0.21495622,3068.3,3068.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762143810,2.58565622,3068.3,3068.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762144215,0.21495622,3068.3,3068.2,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762145318,0.21495622,3068.3,3068.2,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764762146817,2.58555707,3068.4,3068.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762148625,5.00055707,3068.4,3068.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762149723,2.58555707,3068.4,3068.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762151020,5.00055707,3068.4,3068.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764762151217,5.00055707,3068.4,3068.3,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764762152625,2.58555707,3068.4,3068.3,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764762154930,0.21485707,3068.4,3068.3,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764762155231,2.40935707,3068.4,3068.3,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764762156027,4.71825707,3068.4,3068.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762157236,4.71825707,3068.4,3067.9,0.87078193]
["bitfinex-derivatives","ETHF0:USTF0",1764762157237,3.5287,3068.0,3067.9,9.14068193]
["bitfinex-derivatives","ETHF0:USTF0",1764762157936,5.8376,3068.0,3067.9,9.14068193]
["bitfinex-derivatives","ETHF0:USTF0",1764762158234,3.5287,3068.0,3067.9,9.14068193]
["bitfinex-derivatives","ETHF0:USTF0",1764762158833,9.11100472,3070.2,3067.9,9.14068193]
["bitfinex-derivatives","ETHF0:USTF0",1764762158834,2.1945,3070.3,3069.6,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764762159133,2.1945,3069.7,3069.6,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1764762159329,4.5034,3069.7,3069.6,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1764762159635,4.5034,3069.7,3069.6,4.0771019]
["bitfinex-derivatives","ETHF0:USTF0",1764762159829,4.50663042,3069.7,3069.6,4.0771019]
["bitfinex-derivatives","ETHF0:USTF0",1764762160231,0.00323042,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762160429,2.19773042,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762160628,5.5388,3069.4,3069.3,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762160836,1.6801,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762161033,5.5388,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762164337,4.0961,3070.5,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762164637,6.873,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762164837,7.08619333,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762165338,6.87550913,3070.5,3070.4,3.21062047]
["bitfinex-derivatives","ETHF0:USTF0",1764762166135,1.5495523,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762166439,5.5388,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762166635,5.75164317,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762167137,5.75164317,3070.3,3070.2,3.21161531]
["bitfinex-derivatives","ETHF0:USTF0",1764762167440,5.5388,3070.3,3070.2,3.21161531]
["bitfinex-derivatives","ETHF0:USTF0",1764762175646,5.5388,3070.3,3070.2,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764762178244,5.75112372,3070.3,3070.2,1.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764762179144,5.5388,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762179642,5.5388,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762179838,5.5388,3069.4,3069.3,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764762180038,5.5388,3069.4,3069.3,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764762180250,5.5388,3069.4,3069.3,8.31711344]
["bitfinex-derivatives","ETHF0:USTF0",1764762182149,4.8879,3070.0,3069.4,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764762182348,2.7619,3069.5,3069.4,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764762182549,7.2189,3069.5,3069.4,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764762182752,6.70646413,3069.8,3069.7,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764762182945,6.91895279,3069.8,3069.7,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764762183144,6.91895279,3069.8,3069.7,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764762183345,6.70646413,3069.8,3069.7,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764762183755,2.7619,3069.8,3069.7,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764762184047,1.6801,3070.0,3069.7,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764762184350,1.6801,3070.0,3069.9,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1764762184351,7.3027,3070.0,3069.9,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1764762184544,7.51537524,3070.0,3069.9,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1764762184743,5.6226,3069.8,3069.7,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1764762184944,5.6226,3069.8,3069.7,8.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764762185349,5.83538898,3069.8,3069.7,8.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764762186554,3.21808898,3069.8,3069.7,8.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764762186753,3.0053,3069.8,3069.7,9.75588296]
["bitfinex-derivatives","ETHF0:USTF0",1764762186955,5.6226,3069.8,3069.7,9.75588296]
["bitfinex-derivatives","ETHF0:USTF0",1764762187357,5.83578412,3069.8,3069.7,9.75588296]
["bitfinex-derivatives","ETHF0:USTF0",1764762192359,3.21848412,3069.8,3069.7,9.75588296]
["bitfinex-derivatives","ETHF0:USTF0",1764762193456,0.21318412,3069.8,3069.7,9.75588296]
["bitfinex-derivatives","ETHF0:USTF0",1764762193656,7.3027,3070.0,3069.9,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764762193855,7.51560841,3070.0,3069.9,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764762194256,7.66160841,3070.0,3069.9,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764762194460,7.66160841,3070.0,3069.9,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1764762194661,5.6226,3069.8,3069.7,9.75588296]
["bitfinex-derivatives","ETHF0:USTF0",1764762194963,5.83550841,3069.8,3069.7,9.75588296]
["bitfinex-derivatives","ETHF0:USTF0",1764762195862,5.83550841,3069.8,3069.7,7.17838296]
["bitfinex-derivatives","ETHF0:USTF0",1764762196164,5.83550841,3069.8,3069.7,4.07218296]
["bitfinex-derivatives","ETHF0:USTF0",1764762196363,5.83550841,3069.8,3069.7,7.17838296]
["bitfinex-derivatives","ETHF0:USTF0",1764762196567,5.83550841,3069.8,3069.7,9.75588296]
["bitfinex-derivatives","ETHF0:USTF0",1764762203872,5.83550841,3069.8,3069.7,4.07218296]
["bitfinex-derivatives","ETHF0:USTF0",1764762204378,6.97715659,3069.8,3069.7,7.17838296]
["bitfinex-derivatives","ETHF0:USTF0",1764762204962,6.97715659,3069.8,3069.7,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1764762207766,5.6226,3069.7,3069.6,1.15251061]
["bitfinex-derivatives","ETHF0:USTF0",1764762207966,5.83550841,3069.7,3069.6,0.86971344]
["bitfinex-derivatives","ETHF0:USTF0",1764762208164,5.6226,3069.6,3069.5,0.86971344]
["bitfinex-derivatives","ETHF0:USTF0",1764762208364,6.97715659,3069.6,3069.5,0.86971344]
["bitfinex-derivatives","ETHF0:USTF0",1764762209373,0.21290841,3069.6,3069.5,6.55341344]
["bitfinex-derivatives","ETHF0:USTF0",1764762209569,4.35985659,3069.6,3069.5,6.55341344]
["bitfinex-derivatives","ETHF0:USTF0",1764762210171,6.97715659,3069.6,3069.5,6.55341344]
["bitfinex-derivatives","ETHF0:USTF0",1764762210373,4.35985659,3069.6,3069.5,6.55341344]
["bitfinex-derivatives","ETHF0:USTF0",1764762210568,6.97715659,3069.6,3069.5,3.97591344]
["bitfinex-derivatives","ETHF0:USTF0",1764762210773,6.97715659,3069.6,3069.5,6.55341344]
["bitfinex-derivatives","ETHF0:USTF0",1764762212374,6.97715659,3069.6,3069.5,0.86971344]
["bitfinex-derivatives","ETHF0:USTF0",1764762212678,7.4487,3069.5,3069.4,4.65371344]
["bitfinex-derivatives","ETHF0:USTF0",1764762212973,7.66160841,3069.5,3069.4,4.65371344]
["bitfinex-derivatives","ETHF0:USTF0",1764762213369,7.66160841,3069.5,3069.4,7.75991344]
["bitfinex-derivatives","ETHF0:USTF0",1764762213568,7.66160841,3069.5,3069.4,0.86971344]
["bitfinex-derivatives","ETHF0:USTF0",1764762213774,7.66160841,3069.5,3069.4,3.54761344]
["bitfinex-derivatives","ETHF0:USTF0",1764762214976,7.66160841,3069.5,3069.4,6.49051344]
["bitfinex-derivatives","ETHF0:USTF0",1764762215176,7.66160841,3069.5,3069.4,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764762215477,5.9121,3069.4,3069.3,6.75892688]
["bitfinex-derivatives","ETHF0:USTF0",1764762215664,6.12500841,3069.4,3069.3,6.75892688]
["bitfinex-derivatives","ETHF0:USTF0",1764762215860,6.12500841,3069.4,3069.3,9.70182688]
["bitfinex-derivatives","ETHF0:USTF0",1764762217977,6.12500841,3069.4,3069.3,4.08102688]
["bitfinex-derivatives","ETHF0:USTF0",1764762218474,6.12500841,3069.4,3069.3,6.93972688]
["bitfinex-derivatives","ETHF0:USTF0",1764762219475,6.12500841,3069.4,3069.3,3.21131344]
["bitfinex-derivatives","ETHF0:USTF0",1764762222071,6.12500841,3069.4,3069.3,0.00351344]
["bitfinex-derivatives","ETHF0:USTF0",1764762223068,5.5535,3069.1,3069.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762223376,6.69514818,3069.1,3069.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762223576,6.90805006,3069.1,3069.0,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762224080,6.90805006,3069.1,3069.0,0.00759276]
["bitfinex-derivatives","ETHF0:USTF0",1764762227177,5.76640188,3069.1,3069.0,2.86629276]
["bitfinex-derivatives","ETHF0:USTF0",1764762227378,5.76640188,3069.1,3069.0,5.73769276]
["bitfinex-derivatives","ETHF0:USTF0",1764762227876,0.21290188,3069.1,3069.0,5.73769276]
["bitfinex-derivatives","ETHF0:USTF0",1764762228067,5.5535,3069.2,3069.1,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764762228265,5.76614669,3069.2,3069.1,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764762229482,5.76614669,3069.2,3069.1,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764762229779,5.76614669,3069.2,3069.1,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764762230477,3.08034669,3069.2,3069.1,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764762231082,0.21264669,3069.2,3069.1,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764762231276,5.76614669,3069.2,3069.1,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764762231474,6.90779487,3069.2,3069.1,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764762231671,6.90779487,3069.2,3069.1,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764762237583,4.22199487,3069.2,3069.1,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764762237773,6.90779487,3069.2,3069.1,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764762237975,1.35429487,3069.2,3069.1,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764762238585,4.22199487,3069.2,3069.1,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764762241083,6.90779487,3069.2,3069.1,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764762242280,6.90779487,3069.2,3069.1,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764762244481,5.63614669,3069.2,3069.1,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764762244681,2.74804669,3069.2,3069.1,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764762245477,0.21298565,3069.2,3069.1,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764762245677,2.5354,3069.3,3069.2,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762245879,0.21298565,3069.3,3069.2,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764762247985,3.67704818,3069.7,3069.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762248186,3.89006539,3069.7,3069.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762249288,6.77816539,3069.7,3069.6,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762249479,3.89006539,3069.7,3069.6,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764762250382,2.74841721,3069.7,3069.6,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764762251086,5.63651721,3069.7,3069.6,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764762253989,5.63651721,3069.7,3069.6,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764762257408,5.63651721,3069.7,3069.6,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764762258400,5.63651721,3069.7,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762258601,5.4235,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762258802,6.80406942,3069.3,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762259201,6.80406942,3069.3,3069.2,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764762260006,6.80406942,3069.3,3069.2,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764762261993,3.91596942,3069.3,3069.2,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764762262393,0.21301721,3069.3,3069.2,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764762262599,4.1092,3069.5,3069.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762262904,0.21301204,3069.5,3069.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762263098,5.63652263,3069.8,3069.7,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762263295,5.63652599,3069.8,3069.7,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762265604,0.21302599,3069.8,3069.7,6.17731344]
["bitfinex-derivatives","ETHF0:USTF0",1764762265800,5.4235,3070.2,3070.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762267205,2.5354,3070.2,3070.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762268008,5.4235,3070.2,3070.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762268511,2.5354,3070.2,3070.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762268699,5.4235,3070.2,3070.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762270614,2.5354,3069.9,3069.8,6.17686186]
["bitfinex-derivatives","ETHF0:USTF0",1764762270814,4.1092,3070.0,3069.9,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762271511,6.9973,3070.0,3069.9,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762271812,4.1092,3070.0,3069.9,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762272011,3.70295221,3070.2,3070.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762272511,6.59105221,3070.2,3070.1,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764762274621,7.26266134,3070.5,3070.4,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764762274814,7.26266134,3070.5,3070.4,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764762276420,7.26266134,3070.5,3070.4,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764762277316,7.26266134,3070.5,3070.4,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764762277715,7.47425164,3070.5,3070.4,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764762280822,7.26266134,3070.5,3070.4,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764762281014,7.47421458,3070.5,3070.4,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764762281215,7.47421458,3070.5,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762281415,4.96995324,3070.4,3070.3,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764762281618,4.96995324,3070.4,3070.3,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1764762282016,4.96995324,3070.4,3070.3,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764762283222,4.7584,3070.4,3070.3,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764762283424,4.96992502,3070.4,3070.3,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1764762286628,4.443,3070.3,3070.2,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764762286820,4.65452502,3070.3,3070.2,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764762287020,4.65452502,3070.3,3070.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1764762289726,2.40612502,3070.3,3070.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1764762290125,4.65452502,3070.3,3070.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1764762291526,4.65452502,3070.3,3070.2,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764762292733,4.65452502,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762293136,4.65452502,3070.3,3070.2,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764762293634,4.65452502,3070.3,3070.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1764762294832,4.65452502,3070.3,3070.2,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764762295035,4.65452502,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762295235,4.65452502,3070.3,3070.2,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764762296437,4.65452502,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762299235,4.65452502,3070.3,3070.2,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764762300943,4.65452502,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762301634,4.65452502,3070.3,3070.2,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764762303244,4.55052502,3070.3,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762304537,4.55052502,3070.3,3070.2,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1764762305438,4.55052502,3070.3,3070.2,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764762307644,4.339,3070.2,3070.1,5.30446186]
["bitfinex-derivatives","ETHF0:USTF0",1764762307839,2.40032502,3070.2,3070.1,5.30446186]
["bitfinex-derivatives","ETHF0:USTF0",1764762308051,4.55052502,3070.2,3070.1,5.30446186]
["bitfinex-derivatives","ETHF0:USTF0",1764762311142,0.21152502,3070.2,3070.1,5.30446186]
["bitfinex-derivatives","ETHF0:USTF0",1764762311343,2.40032502,3070.4,3070.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764762311549,2.400866,3070.4,3070.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764762312147,4.551066,3070.4,3070.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764762312544,4.551066,3070.4,3070.3,5.58771061]
["bitfinex-derivatives","ETHF0:USTF0",1764762312749,2.400866,3070.4,3070.3,5.58771061]
["bitfinex-derivatives","ETHF0:USTF0",1764762313650,4.551066,3070.4,3070.3,5.58771061]
["bitfinex-derivatives","ETHF0:USTF0",1764762315049,0.212066,3070.4,3070.3,5.58771061]
["bitfinex-derivatives","ETHF0:USTF0",1764762315241,0.00250913,3070.5,3070.4,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764762315445,0.00250913,3070.5,3070.4,8.8054027]
["bitfinex-derivatives","ETHF0:USTF0",1764762315846,0.21445625,3070.5,3070.4,8.8054027]
["bitfinex-derivatives","ETHF0:USTF0",1764762316242,0.00250913,3070.5,3070.4,8.8054027]
["bitfinex-derivatives","ETHF0:USTF0",1764762318557,3.61285625,3070.5,3070.4,8.8054027]
["bitfinex-derivatives","ETHF0:USTF0",1764762319061,0.21445625,3070.5,3070.4,8.8054027]
["bitfinex-derivatives","ETHF0:USTF0",1764762319251,0.00250913,3070.5,3070.4,8.8054027]
["bitfinex-derivatives","ETHF0:USTF0",1764762319449,9.13e-06,3070.5,3070.4,12.5894027]
["bitfinex-derivatives","ETHF0:USTF0",1764762319653,9.13e-06,3070.5,3070.4,13.15576592]
["bitfinex-derivatives","ETHF0:USTF0",1764762319854,5.54860913,3070.5,3070.4,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1764762320155,5.76044851,3070.5,3070.4,4.3692034]
["bitfinex-derivatives","ETHF0:USTF0",1764762320659,5.76044851,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762321258,5.76044851,3070.5,3070.4,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1764762321452,5.76044851,3070.5,3070.4,6.2287798]
["bitfinex-derivatives","ETHF0:USTF0",1764762321858,3.61024851,3070.5,3070.4,8.5141798]
["bitfinex-derivatives","ETHF0:USTF0",1764762322664,5.76044851,3070.5,3070.4,8.5141798]
["bitfinex-derivatives","ETHF0:USTF0",1764762323760,5.76044851,3070.5,3070.4,6.2287798]
["bitfinex-derivatives","ETHF0:USTF0",1764762323951,5.76044851,3070.5,3070.4,4.0789798]
["bitfinex-derivatives","ETHF0:USTF0",1764762324360,5.76044851,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762328472,4.339,3070.2,3070.1,0.8711798]
["bitfinex-derivatives","ETHF0:USTF0",1764762328673,5.69177632,3070.2,3070.1,4.0789798]
["bitfinex-derivatives","ETHF0:USTF0",1764762328874,5.6916903,3070.2,3070.1,6.2287798]
["bitfinex-derivatives","ETHF0:USTF0",1764762329576,0.21175336,3070.2,3070.1,8.5141798]
["bitfinex-derivatives","ETHF0:USTF0",1764762329774,0.21176353,3070.4,3070.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764762329972,5.47993694,3070.4,3070.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764762330283,4.339,3070.3,3070.2,3.02108018]
["bitfinex-derivatives","ETHF0:USTF0",1764762330583,4.5507638,3070.3,3070.2,5.30648018]
["bitfinex-derivatives","ETHF0:USTF0",1764762330778,4.5507638,3070.3,3070.2,3.02108018]
["bitfinex-derivatives","ETHF0:USTF0",1764762331081,4.339,3070.2,3070.1,6.22888018]
["bitfinex-derivatives","ETHF0:USTF0",1764762331280,4.5507638,3070.2,3070.1,6.22888018]
["bitfinex-derivatives","ETHF0:USTF0",1764762332772,1.2096,3070.0,3069.8,1.16275615]
["bitfinex-derivatives","ETHF0:USTF0",1764762332982,4.339,3069.4,3069.3,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764762333182,5.69170074,3069.4,3069.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764762333684,1.35270074,3069.4,3069.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764762334375,3.25030074,3069.4,3069.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764762335388,3.03853694,3069.4,3069.3,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1764762336483,3.1072,3069.5,3069.4,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764762336783,5.38249513,3069.5,3069.4,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764762337782,3.31869513,3069.5,3069.4,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764762338087,1.42109513,3069.5,3069.4,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764762338286,1.42109513,3069.5,3069.4,7.5211]
["bitfinex-derivatives","ETHF0:USTF0",1764762339285,3.03853694,3069.7,3069.6,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764762339485,5.31370211,3069.7,3069.6,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764762339677,5.057,3069.5,3069.4,10.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764762340378,5.26832673,3069.5,3069.4,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1764762340585,6.40926367,3069.5,3069.4,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1764762341386,6.19793694,3069.5,3069.4,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1764762341881,1.2096,3070.0,3069.9,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764762341882,5.4484,3070.0,3069.9,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764762342185,0.21129703,3070.0,3069.9,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764762342375,2.1191,3070.2,3070.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762342581,2.33039913,3070.2,3070.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762342889,4.34749913,3070.2,3070.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762343585,2.33039913,3070.2,3070.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762343886,4.34749913,3070.2,3070.1,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764762344079,5.4484,3070.0,3069.9,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764762344280,6.80063607,3070.0,3069.9,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764762345184,6.80063607,3070.0,3069.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762345185,4.68153607,3070.0,3069.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762345383,2.1191,3069.6,3069.5,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1764762345786,3.26003694,3069.7,3069.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762349388,5.27713694,3069.7,3069.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762349783,3.26003694,3069.7,3069.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762350388,5.27713694,3069.7,3069.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762351193,3.26003694,3069.7,3069.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762351990,5.27713694,3069.7,3069.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762352592,3.26003694,3069.7,3069.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762353194,6.58933694,3070.0,3069.9,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762353495,6.80089482,3070.0,3069.9,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762354784,0.21155788,3070.0,3069.9,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762355096,9.13e-06,3070.5,3070.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1764762355296,9.13e-06,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762355996,9.13e-06,3070.5,3070.2,4.94818014]
["bitfinex-derivatives","ETHF0:USTF0",1764762356496,9.13e-06,3070.5,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762356799,0.00488686,3070.8,3070.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762357797,0.00817068,3070.8,3070.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762363796,1.89357068,3070.8,3070.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762364197,0.00817068,3070.8,3070.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762365300,4.03537068,3070.8,3070.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762365499,1.89357068,3070.8,3070.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762366295,0.00817068,3070.8,3070.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764762368003,0.00817068,3070.8,3070.7,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1764762371097,5.66093694,3071.5,3070.7,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1764762371303,1.8854,3071.3,3071.2,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1764762371503,1.8854,3070.9,3070.8,5.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764762371703,3.0867,3071.0,3070.9,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1764762372298,1.20453839,3071.0,3070.9,4.12873869]
["bitfinex-derivatives","ETHF0:USTF0",1764762372808,0.00323839,3071.0,3070.9,4.12873869]
["bitfinex-derivatives","ETHF0:USTF0",1764762376900,0.00323839,3071.0,3070.9,7.91273869]
["bitfinex-derivatives","ETHF0:USTF0",1764762379811,3.08993839,3071.0,3070.9,7.91273869]
["bitfinex-derivatives","ETHF0:USTF0",1764762380006,5.23173839,3071.0,3070.9,5.74023869]
["bitfinex-derivatives","ETHF0:USTF0",1764762380214,5.23173839,3071.0,3070.9,7.91273869]
["bitfinex-derivatives","ETHF0:USTF0",1764762380907,5.23173839,3071.0,3070.9,3.78793869]
["bitfinex-derivatives","ETHF0:USTF0",1764762381212,5.23173839,3071.0,3070.9,7.91273869]
["bitfinex-derivatives","ETHF0:USTF0",1764762381403,1.20453839,3071.0,3070.9,7.91273869]
["bitfinex-derivatives","ETHF0:USTF0",1764762381713,1.85453839,3071.0,3070.9,4.12873869]
["bitfinex-derivatives","ETHF0:USTF0",1764762382206,0.65323839,3071.0,3070.9,4.12873869]
["bitfinex-derivatives","ETHF0:USTF0",1764762384419,0.86402778,3071.0,3070.9,5.28580287]
["bitfinex-derivatives","ETHF0:USTF0",1764762386108,3.95072778,3071.0,3070.9,5.28580287]
["bitfinex-derivatives","ETHF0:USTF0",1764762388017,2.06532778,3071.0,3070.9,5.28580287]
["bitfinex-derivatives","ETHF0:USTF0",1764762388315,0.86402778,3071.0,3070.9,5.28580287]
["bitfinex-derivatives","ETHF0:USTF0",1764762389117,0.65323839,3071.0,3070.9,4.12873869]
["bitfinex-derivatives","ETHF0:USTF0",1764762391118,0.86408682,3071.0,3070.9,4.12873869]
["bitfinex-derivatives","ETHF0:USTF0",1764762393219,0.86408682,3071.0,3070.9,5.86911883]
["bitfinex-derivatives","ETHF0:USTF0",1764762395213,0.86416035,3071.0,3070.9,5.86911883]
["bitfinex-derivatives","ETHF0:USTF0",1764762396624,0.65323839,3071.0,3070.9,4.12873869]
["bitfinex-derivatives","ETHF0:USTF0",1764762396819,6.936,3071.8,3071.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764762397019,7.14696389,3071.8,3071.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764762397226,3.93916389,3071.8,3071.7,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764762397725,3.94145616,3071.8,3071.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764762398225,3.94145616,3071.8,3071.7,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764762399126,3.94131239,3071.8,3071.7,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764762399825,0.21311239,3071.8,3071.7,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764762400019,0.00229227,3071.8,3071.7,2.74021232]
["bitfinex-derivatives","ETHF0:USTF0",1764762401319,0.00229227,3071.8,3071.7,3.03048309]
["bitfinex-derivatives","ETHF0:USTF0",1764762401719,0.00229227,3071.8,3071.7,3.61102464]
["bitfinex-derivatives","ETHF0:USTF0",1764762401920,0.00229227,3071.8,3071.7,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1764762402421,0.00229227,3071.8,3071.7,3.60789196]
["bitfinex-derivatives","ETHF0:USTF0",1764762403019,4.3972,3072.5,3072.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764762403219,4.6077963,3072.5,3072.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764762404125,4.39962542,3072.5,3072.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764762405624,4.39962542,3072.5,3072.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1764762406029,4.39962542,3072.5,3072.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764762406729,3.4002,3072.2,3072.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762406939,4.56657894,3072.2,3072.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762407130,4.93947515,3072.2,3072.1,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762409232,3.4002,3071.3,3071.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1764762410236,3.4002,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762410933,3.4002,3071.3,3071.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1764762411336,3.4002,3071.3,3071.2,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764762411637,3.4002,3071.3,3071.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1764762412741,3.4002,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762413132,4.56657894,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762413439,4.56657894,3071.3,3071.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1764762414455,4.56657894,3071.3,3071.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764762415838,2.6654,3071.0,3070.9,1.75322555]
["bitfinex-derivatives","ETHF0:USTF0",1764762416432,0.997,3071.0,3070.9,1.75322555]
["bitfinex-derivatives","ETHF0:USTF0",1764762417342,2.6654,3071.0,3070.9,1.75322555]
["bitfinex-derivatives","ETHF0:USTF0",1764762419647,4.3972,3071.0,3070.9,1.75322555]
["bitfinex-derivatives","ETHF0:USTF0",1764762420643,2.6654,3071.0,3070.9,1.75322555]
["bitfinex-derivatives","ETHF0:USTF0",1764762421845,5.56357894,3071.0,3070.9,0.00882555]
["bitfinex-derivatives","ETHF0:USTF0",1764762426950,5.77372778,3071.0,3070.9,0.00882555]
["bitfinex-derivatives","ETHF0:USTF0",1764762427147,5.56357894,3071.0,3070.9,0.00882555]
["bitfinex-derivatives","ETHF0:USTF0",1764762427548,5.77369653,3071.0,3070.9,0.00882555]
["bitfinex-derivatives","ETHF0:USTF0",1764762428150,5.56357894,3071.0,3070.9,0.00882555]
["bitfinex-derivatives","ETHF0:USTF0",1764762429351,3.3494,3070.3,3070.2,1.88212147]
["bitfinex-derivatives","ETHF0:USTF0",1764762429854,1.6862,3070.3,3070.2,1.88212147]
["bitfinex-derivatives","ETHF0:USTF0",1764762430656,1.68913441,3070.3,3070.2,1.88582372]
["bitfinex-derivatives","ETHF0:USTF0",1764762431255,3.35233441,3070.3,3070.2,1.01670225]
["bitfinex-derivatives","ETHF0:USTF0",1764762435166,3.35233441,3070.3,3070.2,1.37932372]
["bitfinex-derivatives","ETHF0:USTF0",1764762435453,3.35233441,3070.3,3070.2,0.00370225]
["bitfinex-derivatives","ETHF0:USTF0",1764762436149,3.56271252,3070.3,3070.2,0.00370225]
["bitfinex-derivatives","ETHF0:USTF0",1764762436455,3.56266281,3070.3,3070.2,0.00370225]
["bitfinex-derivatives","ETHF0:USTF0",1764762441558,3.56266281,3070.3,3070.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764762446566,3.56266281,3070.3,3070.2,0.51020225]
["bitfinex-derivatives","ETHF0:USTF0",1764762447056,0.21326281,3070.3,3070.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764762447362,1.35435588,3070.3,3070.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764762454859,4.47045588,3070.3,3070.2,0.04160225]
["bitfinex-derivatives","ETHF0:USTF0",1764762455059,1.35435588,3070.3,3070.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764762456370,0.21326281,3070.3,3070.2,0.08430225]
["bitfinex-derivatives","ETHF0:USTF0",1764762456663,4.26012748,3070.3,3070.2,0.04160225]
["bitfinex-derivatives","ETHF0:USTF0",1764762456865,4.47045588,3070.3,3070.2,0.04160225]
["bitfinex-derivatives","ETHF0:USTF0",1764762457063,2.92705588,3070.3,3070.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764762457260,1.35435588,3070.3,3070.2,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764762460272,0.2103284,3070.3,3070.2,7.22539532]
["bitfinex-derivatives","ETHF0:USTF0",1764762460462,3.2078,3071.1,3070.9,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764762460667,0.00488686,3071.3,3070.9,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764762460861,2.5404,3071.0,3070.9,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764762461169,4.0581,3071.0,3070.9,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764762461367,2.54300719,3071.0,3070.9,0.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764762463271,4.06070719,3071.0,3070.9,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1764762463666,4.06070719,3071.0,3070.8,0.87051795]
["bitfinex-derivatives","ETHF0:USTF0",1764762463667,3.0034,3070.9,3070.8,0.87051795]
["bitfinex-derivatives","ETHF0:USTF0",1764762463864,3.0034,3070.8,3070.7,0.87051795]
["bitfinex-derivatives","ETHF0:USTF0",1764762464066,2.48530719,3071.0,3070.7,0.87051795]
["bitfinex-derivatives","ETHF0:USTF0",1764762464368,4.00300719,3071.0,3070.7,0.87051795]
["bitfinex-derivatives","ETHF0:USTF0",1764762464767,3.0034,3070.8,3070.7,0.87051795]
["bitfinex-derivatives","ETHF0:USTF0",1764762465167,1.4857,3070.8,3070.7,0.87051795]
["bitfinex-derivatives","ETHF0:USTF0",1764762465360,2.48530719,3071.0,3070.7,0.87051795]
["bitfinex-derivatives","ETHF0:USTF0",1764762465566,1.4857,3070.9,3070.8,0.87051795]
["bitfinex-derivatives","ETHF0:USTF0",1764762466274,1.4857,3070.9,3070.7,0.87051795]
["bitfinex-derivatives","ETHF0:USTF0",1764762466469,2.48530719,3071.0,3070.7,0.87051795]
["bitfinex-derivatives","ETHF0:USTF0",1764762466870,4.00300719,3071.0,3070.7,0.87051795]
["bitfinex-derivatives","ETHF0:USTF0",1764762468875,4.00300719,3071.0,3070.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762469076,1.4857,3070.9,3070.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762472176,3.0034,3070.9,3070.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762473477,1.4857,3070.9,3070.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762474082,0.99960719,3071.0,3070.8,8.13289307]
["bitfinex-derivatives","ETHF0:USTF0",1764762474286,0.00260719,3071.0,3070.9,0.87051795]
["bitfinex-derivatives","ETHF0:USTF0",1764762474486,0.00260719,3071.0,3070.9,1.1606906]
["bitfinex-derivatives","ETHF0:USTF0",1764762474790,0.00260719,3071.0,3070.8,6.08992897]
["bitfinex-derivatives","ETHF0:USTF0",1764762474982,0.00260719,3071.0,3070.9,1.7410359]
["bitfinex-derivatives","ETHF0:USTF0",1764762475288,0.00260719,3071.0,3070.8,6.08992897]
["bitfinex-derivatives","ETHF0:USTF0",1764762475484,0.00488686,3071.3,3070.9,1.7410359]
["bitfinex-derivatives","ETHF0:USTF0",1764762475689,0.00488686,3071.3,3071.2,4.07449155]
["bitfinex-derivatives","ETHF0:USTF0",1764762476488,0.00794755,3071.3,3071.2,4.07449155]
["bitfinex-derivatives","ETHF0:USTF0",1764762476886,4.6935,3072.3,3071.2,11.5044818]
["bitfinex-derivatives","ETHF0:USTF0",1764762477088,3.8829,3072.5,3072.0,2.00729083]
["bitfinex-derivatives","ETHF0:USTF0",1764762477278,3.8829,3072.5,3072.0,1.14109307]
["bitfinex-derivatives","ETHF0:USTF0",1764762477978,2.3690491,3072.5,3072.0,2.00729083]
["bitfinex-derivatives","ETHF0:USTF0",1764762478181,2.3690491,3072.5,3072.0,1.14109307]
["bitfinex-derivatives","ETHF0:USTF0",1764762478581,3.8867491,3072.5,3072.0,1.14109307]
["bitfinex-derivatives","ETHF0:USTF0",1764762480590,0.8833491,3072.5,3072.0,1.14109307]
["bitfinex-derivatives","ETHF0:USTF0",1764762480894,3.8867491,3072.5,3072.0,1.14109307]
["bitfinex-derivatives","ETHF0:USTF0",1764762482488,2.3575,3072.0,3071.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762482691,3.8867491,3072.5,3071.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762482889,0.8718,3072.0,3071.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762483094,2.3575,3072.0,3071.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762483495,3.7582,3072.0,3071.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762483693,2.3575,3072.0,3071.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762483896,0.8718,3072.0,3071.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762485696,2.2205491,3072.5,3071.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762485896,2.2205491,3072.5,3071.9,1.14597993]
["bitfinex-derivatives","ETHF0:USTF0",1764762486799,0.8833491,3072.5,3072.2,4.34889307]
["bitfinex-derivatives","ETHF0:USTF0",1764762487692,3.6212491,3072.5,3072.2,4.34889307]
["bitfinex-derivatives","ETHF0:USTF0",1764762488097,2.2205491,3072.5,3072.2,4.34889307]
["bitfinex-derivatives","ETHF0:USTF0",1764762489105,2.2205491,3072.5,3072.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762490608,0.8833491,3072.5,3072.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762491302,0.8833491,3072.5,3072.2,4.34889307]
["bitfinex-derivatives","ETHF0:USTF0",1764762494394,0.8833491,3072.5,3072.2,4.37268513]
["bitfinex-derivatives","ETHF0:USTF0",1764762494594,0.8833491,3072.5,3072.2,5.23888289]
["bitfinex-derivatives","ETHF0:USTF0",1764762497311,0.0038491,3072.5,3072.4,0.86619776]
["bitfinex-derivatives","ETHF0:USTF0",1764762497606,0.0038491,3072.5,3072.4,0.86855678]
["bitfinex-derivatives","ETHF0:USTF0",1764762498103,0.00488686,3072.6,3072.4,0.86855678]
["bitfinex-derivatives","ETHF0:USTF0",1764762498407,0.00488686,3072.6,3072.4,1.15794775]
["bitfinex-derivatives","ETHF0:USTF0",1764762498795,2.209,3073.5,3072.9,1.16488513]
["bitfinex-derivatives","ETHF0:USTF0",1764762498998,2.209,3073.5,3073.1,0.86273795]
["bitfinex-derivatives","ETHF0:USTF0",1764762499195,0.87506876,3073.5,3073.1,0.86273795]
["bitfinex-derivatives","ETHF0:USTF0",1764762500004,3.61296876,3073.5,3073.1,0.86273795]
["bitfinex-derivatives","ETHF0:USTF0",1764762500898,2.21226876,3073.5,3073.1,0.86273795]
["bitfinex-derivatives","ETHF0:USTF0",1764762501094,3.61296876,3073.5,3073.1,0.86273795]
["bitfinex-derivatives","ETHF0:USTF0",1764762501306,1.3372,3073.2,3073.1,0.86273795]
["bitfinex-derivatives","ETHF0:USTF0",1764762501509,0.87506876,3073.5,3073.1,0.86273795]
["bitfinex-derivatives","ETHF0:USTF0",1764762501709,2.7379,3073.2,3073.1,0.86273795]
["bitfinex-derivatives","ETHF0:USTF0",1764762502009,2.7379,3072.9,3072.8,0.86273795]
["bitfinex-derivatives","ETHF0:USTF0",1764762502204,2.7379,3072.9,3072.7,1.15031727]
["bitfinex-derivatives","ETHF0:USTF0",1764762502404,2.1608,3073.0,3072.7,0.86363883]
["bitfinex-derivatives","ETHF0:USTF0",1764762502604,2.1608,3073.0,3072.6,4.37268513]
["bitfinex-derivatives","ETHF0:USTF0",1764762502605,3.5615,3073.0,3072.8,0.86363883]
["bitfinex-derivatives","ETHF0:USTF0",1764762502804,3.5615,3073.0,3072.7,0.86363883]
["bitfinex-derivatives","ETHF0:USTF0",1764762503213,3.5615,3073.0,3072.8,0.86363883]
["bitfinex-derivatives","ETHF0:USTF0",1764762503806,2.7379,3072.9,3072.8,0.86363883]
["bitfinex-derivatives","ETHF0:USTF0",1764762504207,0.8236,3073.0,3072.7,1.15031727]
["bitfinex-derivatives","ETHF0:USTF0",1764762504405,3.5615,3073.0,3072.9,0.86493932]
["bitfinex-derivatives","ETHF0:USTF0",1764762506218,2.7379,3072.9,3072.8,1.15031727]
["bitfinex-derivatives","ETHF0:USTF0",1764762509118,2.7379,3072.9,3072.8,4.93431727]
["bitfinex-derivatives","ETHF0:USTF0",1764762511009,2.7379,3072.9,3072.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764762511209,2.7379,3072.9,3072.8,4.65106771]
["bitfinex-derivatives","ETHF0:USTF0",1764762512224,2.7379,3072.9,3072.8,0.26575301]
["bitfinex-derivatives","ETHF0:USTF0",1764762517525,2.94721202,3072.9,3072.8,0.26575301]
["bitfinex-derivatives","ETHF0:USTF0",1764762517731,3.6666,3072.5,3072.4,1.15267629]
["bitfinex-derivatives","ETHF0:USTF0",1764762519424,3.6666,3072.5,3072.4,2.58097629]
["bitfinex-derivatives","ETHF0:USTF0",1764762520718,3.6666,3072.5,3072.4,1.15267629]
["bitfinex-derivatives","ETHF0:USTF0",1764762520921,3.6666,3072.5,3072.4,0.00235902]
["bitfinex-derivatives","ETHF0:USTF0",1764762521127,5.20351408,3072.5,3072.4,0.00235902]
["bitfinex-derivatives","ETHF0:USTF0",1764762521323,3.7459,3072.0,3071.9,1.15520413]
["bitfinex-derivatives","ETHF0:USTF0",1764762521527,3.7459,3072.0,3071.9,0.00488686]
["bitfinex-derivatives","ETHF0:USTF0",1764762522331,3.7459,3072.0,3071.9,0.0082064]
["bitfinex-derivatives","ETHF0:USTF0",1764762528934,3.90863,3072.0,3071.9,0.0082064]
["bitfinex-derivatives","ETHF0:USTF0",1764762529136,2.8959,3071.2,3071.1,3.98601727]
["bitfinex-derivatives","ETHF0:USTF0",1764762529334,2.8959,3071.2,3071.1,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764762529737,2.8959,3071.1,3071.0,7.19381727]
["bitfinex-derivatives","ETHF0:USTF0",1764762529942,2.8959,3071.1,3071.0,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1764762530144,2.89839992,3071.1,3071.0,6.04711036]
["bitfinex-derivatives","ETHF0:USTF0",1764762531044,2.89839992,3071.1,3071.0,3.21141036]
["bitfinex-derivatives","ETHF0:USTF0",1764762531245,2.89839992,3071.1,3071.0,4.66661036]
["bitfinex-derivatives","ETHF0:USTF0",1764762531445,1.48289992,3071.1,3071.0,6.04711036]
["bitfinex-derivatives","ETHF0:USTF0",1764762531646,2.89839992,3071.1,3071.0,6.04711036]
["bitfinex-derivatives","ETHF0:USTF0",1764762534054,2.89839992,3071.1,3071.0,4.66661036]
["bitfinex-derivatives","ETHF0:USTF0",1764762534460,2.89839992,3071.1,3071.0,1.45881036]
["bitfinex-derivatives","ETHF0:USTF0",1764762534660,2.89839992,3071.1,3071.0,2.83931036]
["bitfinex-derivatives","ETHF0:USTF0",1764762536863,0.00249992,3071.1,3071.0,4.64689549]
["bitfinex-derivatives","ETHF0:USTF0",1764762538466,0.00488686,3071.4,3071.3,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764762539665,0.00891973,3071.4,3071.3,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764762539864,0.00891973,3071.4,3071.3,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764762540169,1.48931973,3071.4,3071.3,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764762540665,0.00891973,3071.4,3071.3,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764762540961,0.00891973,3071.4,3071.3,7.78458513]
["bitfinex-derivatives","ETHF0:USTF0",1764762541957,0.00891973,3071.4,3071.3,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764762541958,1.48931973,3071.4,3071.3,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764762542158,2.90481973,3071.4,3071.3,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764762542559,1.48931973,3071.4,3071.3,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764762543262,0.00891973,3071.4,3071.3,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764762544058,0.00891973,3071.4,3071.3,7.78458513]
["bitfinex-derivatives","ETHF0:USTF0",1764762544269,0.00891973,3071.4,3071.3,8.9349024]
["bitfinex-derivatives","ETHF0:USTF0",1764762544569,0.00891973,3071.4,3071.3,7.78458513]
["bitfinex-derivatives","ETHF0:USTF0",1764762546262,0.00891973,3071.4,3071.3,9.52562103]
["bitfinex-derivatives","ETHF0:USTF0",1764762546759,5.8753,3072.3,3072.2,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762547563,2.6675,3072.3,3072.2,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762547762,2.67147128,3072.3,3072.2,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762548670,0.00397128,3072.3,3072.2,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762548877,0.00397128,3072.3,3072.2,3.94832409]
["bitfinex-derivatives","ETHF0:USTF0",1764762549064,1.29357128,3072.3,3072.2,3.94832409]
["bitfinex-derivatives","ETHF0:USTF0",1764762550372,2.67147128,3072.3,3072.2,3.94832409]
["bitfinex-derivatives","ETHF0:USTF0",1764762551473,2.67147128,3072.3,3072.2,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762551872,2.6675,3072.2,3072.1,3.94832409]
["bitfinex-derivatives","ETHF0:USTF0",1764762552378,0.00397128,3072.3,3072.2,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762552579,1.29357128,3072.3,3072.2,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762553471,0.00397128,3072.3,3072.2,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762553880,0.00397128,3072.3,3072.2,3.94832409]
["bitfinex-derivatives","ETHF0:USTF0",1764762554070,0.00397128,3072.3,3072.2,7.73232409]
["bitfinex-derivatives","ETHF0:USTF0",1764762554269,0.00397128,3072.3,3072.2,8.31108614]
["bitfinex-derivatives","ETHF0:USTF0",1764762556375,0.00397128,3072.3,3072.2,9.45022408]
["bitfinex-derivatives","ETHF0:USTF0",1764762558378,0.00397128,3072.3,3072.2,7.71393794]
["bitfinex-derivatives","ETHF0:USTF0",1764762558966,0.00488686,3072.6,3072.5,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762559173,0.00488686,3072.6,3072.5,4.71383794]
["bitfinex-derivatives","ETHF0:USTF0",1764762560078,0.00759107,3072.6,3072.5,4.71383794]
["bitfinex-derivatives","ETHF0:USTF0",1764762560578,1.29719107,3072.6,3072.5,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764762561376,0.00759107,3072.6,3072.5,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764762562269,1.2896,3073.1,3073.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1764762562475,2.6675,3073.1,3073.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764762563286,2.6675,3072.8,3072.7,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762564179,2.6675,3072.7,3072.6,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1764762564682,2.6675,3072.7,3072.6,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764762566386,1.2896,3073.0,3072.9,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762566685,3.4261,3073.0,3072.9,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762567689,6.6339,3073.0,3072.9,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762569083,3.4261,3073.0,3072.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1764762569284,1.2896,3072.7,3072.6,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762569488,3.4261,3073.0,3072.9,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762569888,1.2896,3073.0,3072.9,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762570186,1.29214744,3073.1,3073.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764762570387,0.00254744,3073.1,3073.0,4.71383794]
["bitfinex-derivatives","ETHF0:USTF0",1764762570786,4.12765841,3074.5,3073.3,3.92993794]
["bitfinex-derivatives","ETHF0:USTF0",1764762571082,1.2896,3074.1,3074.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764762571279,4.12765841,3074.5,3074.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1764762571480,6.79515841,3074.5,3074.4,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764762571685,6.03917523,3074.5,3074.4,2.79397921]
["bitfinex-derivatives","ETHF0:USTF0",1764762573689,6.71797523,3074.5,3074.4,2.79397921]
["bitfinex-derivatives","ETHF0:USTF0",1764762573885,1.39777523,3074.5,3074.4,6.62304844]
["bitfinex-derivatives","ETHF0:USTF0",1764762574089,0.16387523,3074.5,3074.4,2.48747921]
["bitfinex-derivatives","ETHF0:USTF0",1764762574283,1.39777523,3074.5,3074.4,2.48747921]
["bitfinex-derivatives","ETHF0:USTF0",1764762575296,3.32487523,3074.5,3074.4,2.48747921]
["bitfinex-derivatives","ETHF0:USTF0",1764762575792,2.64607523,3074.5,3074.4,2.48747921]
["bitfinex-derivatives","ETHF0:USTF0",1764762576097,3.32487523,3074.5,3074.4,2.48747921]
["bitfinex-derivatives","ETHF0:USTF0",1764762577297,4.46401317,3074.5,3074.4,1.17287921]
["bitfinex-derivatives","ETHF0:USTF0",1764762577594,3.32487523,3074.5,3074.4,2.39037921]
["bitfinex-derivatives","ETHF0:USTF0",1764762577890,2.64607523,3074.5,3074.4,2.39037921]
["bitfinex-derivatives","ETHF0:USTF0",1764762578091,1.39777523,3074.5,3074.4,2.39037921]
["bitfinex-derivatives","ETHF0:USTF0",1764762578395,2.54797523,3074.5,3074.4,2.39037921]
["bitfinex-derivatives","ETHF0:USTF0",1764762579192,0.16387523,3074.5,3074.4,2.39037921]
["bitfinex-derivatives","ETHF0:USTF0",1764762579398,2.48097523,3074.5,3074.4,2.39037921]
["bitfinex-derivatives","ETHF0:USTF0",1764762580890,3.17987523,3074.5,3074.4,2.39037921]
["bitfinex-derivatives","ETHF0:USTF0",1764762581496,3.17987523,3074.5,3074.4,0.00317921]
["bitfinex-derivatives","ETHF0:USTF0",1764762581798,6.38767523,3074.5,3074.4,0.00317921]
["bitfinex-derivatives","ETHF0:USTF0",1764762582999,3.17987523,3074.5,3074.4,2.39037921]
["bitfinex-derivatives","ETHF0:USTF0",1764762583201,3.17987523,3074.5,3074.4,1.17287921]
["bitfinex-derivatives","ETHF0:USTF0",1764762583902,3.17987523,3074.5,3074.4,2.39037921]
["bitfinex-derivatives","ETHF0:USTF0",1764762584197,4.3747,3075.2,3075.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764762584404,5.5249,3075.2,3075.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764762584596,5.5249,3075.2,3075.1,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764762585197,5.52814624,3075.2,3075.1,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764762585906,5.52814624,3075.2,3074.6,1.13913794]
["bitfinex-derivatives","ETHF0:USTF0",1764762586105,5.52814624,3075.2,3075.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764762586501,5.52814624,3075.2,3075.1,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764762586698,5.52814624,3075.2,3075.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764762587011,6.66728418,3075.2,3075.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764762587312,6.66728418,3075.2,3075.1,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764762587903,6.66728418,3075.2,3074.5,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1764762588109,6.66728418,3075.2,3075.1,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764762588511,6.66728418,3075.2,3075.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764762589018,6.66728418,3075.2,3075.1,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764762589212,6.66728418,3075.2,3074.5,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1764762589518,6.66728418,3075.2,3075.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764762590017,6.66728418,3075.2,3074.5,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1764762590718,6.66728418,3075.2,3075.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764762591219,6.66728418,3075.2,3074.5,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1764762591411,5.52814624,3075.2,3075.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764762591815,5.52814624,3075.2,3074.5,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1764762593422,2.3171,3074.6,3074.5,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764762593814,3.016,3074.5,3074.4,4.38067921]
["bitfinex-derivatives","ETHF0:USTF0",1764762594220,3.016,3074.5,3074.4,5.59817921]
["bitfinex-derivatives","ETHF0:USTF0",1764762594422,2.3171,3074.5,3074.4,5.59817921]
["bitfinex-derivatives","ETHF0:USTF0",1764762594614,1.1669,3074.5,3074.4,5.59817921]
["bitfinex-derivatives","ETHF0:USTF0",1764762595016,1.1669,3074.7,3074.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764762595212,3.2078,3074.8,3074.7,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764762595412,0.00324624,3075.2,3074.7,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764762595413,0.00324624,3075.2,3074.7,2.54978]
["bitfinex-derivatives","ETHF0:USTF0",1764762595618,2.3171,3075.1,3075.0,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764762595920,2.3171,3075.1,3075.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764762596125,2.3171,3075.1,3075.0,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764762598927,2.3171,3075.1,3075.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764762599122,0.00324624,3075.2,3075.1,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764762599329,1.17014624,3075.2,3075.1,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764762599628,2.32034624,3075.2,3075.1,6.45934113]
["bitfinex-derivatives","ETHF0:USTF0",1764762600422,2.32034624,3075.2,3075.1,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1764762602129,2.32034624,3075.2,3075.1,6.46048083]
["bitfinex-derivatives","ETHF0:USTF0",1764762603235,2.32034624,3075.2,3075.1,4.07328083]
["bitfinex-derivatives","ETHF0:USTF0",1764762603437,2.3932,3075.0,3074.9,3.63900745]
["bitfinex-derivatives","ETHF0:USTF0",1764762603625,1.2678,3075.0,3074.9,3.63900745]
["bitfinex-derivatives","ETHF0:USTF0",1764762604132,0.00324624,3075.2,3075.1,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764762605324,0.00324624,3075.2,3075.1,3.34988858]
["bitfinex-derivatives","ETHF0:USTF0",1764762605532,0.00324624,3075.2,3075.1,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764762608732,1.27104624,3075.2,3075.1,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764762609133,2.39644624,3075.2,3075.1,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764762610043,2.3932,3075.1,3075.0,1.15380703]
["bitfinex-derivatives","ETHF0:USTF0",1764762610342,2.3932,3075.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762610343,3.1051,3075.0,3074.9,4.36160703]
["bitfinex-derivatives","ETHF0:USTF0",1764762610530,2.3932,3074.8,3074.7,1.15380703]
["bitfinex-derivatives","ETHF0:USTF0",1764762611043,1.2678,3074.8,3074.7,3.63870703]
["bitfinex-derivatives","ETHF0:USTF0",1764762611236,2.39644624,3075.2,3075.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764762611543,2.60591072,3075.2,3075.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764762612534,2.3932,3075.0,3074.9,3.35065123]
["bitfinex-derivatives","ETHF0:USTF0",1764762612839,3.31456448,3075.0,3074.9,0.86575123]
["bitfinex-derivatives","ETHF0:USTF0",1764762613234,3.31476933,3075.0,3074.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764762613434,3.31476933,3075.0,3074.9,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764762613827,3.31476933,3075.0,3074.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1764762614033,2.3932,3074.7,3074.6,0.8664933]
["bitfinex-derivatives","ETHF0:USTF0",1764762614333,2.3932,3074.6,3074.5,0.8664933]
["bitfinex-derivatives","ETHF0:USTF0",1764762614538,2.60286933,3074.6,3074.5,0.8664933]
["bitfinex-derivatives","ETHF0:USTF0",1764762615241,3.1051,3074.5,3074.4,4.07747251]
["bitfinex-derivatives","ETHF0:USTF0",1764762615541,4.45390727,3074.5,3074.4,4.07747251]
["bitfinex-derivatives","ETHF0:USTF0",1764762616339,3.31476933,3074.5,3074.4,4.07747251]
["bitfinex-derivatives","ETHF0:USTF0",1764762616541,3.31476933,3074.5,3074.4,3.21097921]
["bitfinex-derivatives","ETHF0:USTF0",1764762617137,6.52256933,3074.5,3074.4,0.00317921]
["bitfinex-derivatives","ETHF0:USTF0",1764762617337,6.52256933,3074.5,3074.4,1.26077921]
["bitfinex-derivatives","ETHF0:USTF0",1764762618042,6.52256933,3074.5,3074.4,0.00317921]
["bitfinex-derivatives","ETHF0:USTF0",1764762621147,6.52256933,3074.5,3074.4,1.26077921]
["bitfinex-derivatives","ETHF0:USTF0",1764762621447,6.52256933,3074.5,3074.4,0.00317921]
["bitfinex-derivatives","ETHF0:USTF0",1764762624655,2.60286933,3074.5,3074.4,2.48807921]
["bitfinex-derivatives","ETHF0:USTF0",1764762624846,2.6022279,3074.5,3074.4,2.48807921]
["bitfinex-derivatives","ETHF0:USTF0",1764762625048,2.3932,3074.5,3074.4,2.48807921]
["bitfinex-derivatives","ETHF0:USTF0",1764762626451,5.601,3074.9,3074.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764762628456,4.4756,3074.9,3074.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764762628648,2.3932,3074.9,3074.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764762629856,1.2678,3074.9,3074.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764762630159,2.39644624,3075.2,3074.6,0.8664933]
["bitfinex-derivatives","ETHF0:USTF0",1764762631455,2.3932,3074.7,3074.6,3.3513933]
["bitfinex-derivatives","ETHF0:USTF0",1764762632650,2.3932,3074.7,3074.6,0.8664933]
["bitfinex-derivatives","ETHF0:USTF0",1764762632952,2.3932,3074.5,3074.4,7.13857251]
["bitfinex-derivatives","ETHF0:USTF0",1764762633161,2.3932,3074.5,3074.4,3.35457251]
["bitfinex-derivatives","ETHF0:USTF0",1764762633750,3.0667,3074.5,3074.4,3.35457251]
["bitfinex-derivatives","ETHF0:USTF0",1764762633955,3.0667,3074.5,3074.4,0.86967251]
["bitfinex-derivatives","ETHF0:USTF0",1764762634950,3.0667,3074.5,3074.4,0.00317921]
["bitfinex-derivatives","ETHF0:USTF0",1764762635258,3.0667,3074.5,3074.4,2.42077921]
["bitfinex-derivatives","ETHF0:USTF0",1764762635647,1.2678,3074.5,3074.4,3.28727251]
["bitfinex-derivatives","ETHF0:USTF0",1764762635843,5.6004,3074.9,3074.8,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764762636050,1.0865,3074.5,3074.4,3.28727251]
["bitfinex-derivatives","ETHF0:USTF0",1764762636750,0.7119,3075.0,3074.4,6.49507251]
["bitfinex-derivatives","ETHF0:USTF0",1764762636956,3.1045,3075.0,3074.9,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764762638652,2.39584624,3075.2,3075.1,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764762640259,0.00324624,3075.2,3075.1,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764762641159,0.00324624,3075.2,3075.1,3.2840933]
["bitfinex-derivatives","ETHF0:USTF0",1764762641961,0.00324624,3075.2,3075.1,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1764762642464,0.00324624,3075.2,3075.1,3.2840933]
["bitfinex-derivatives","ETHF0:USTF0",1764762642853,1.08974624,3075.2,3075.1,3.2840933]
["bitfinex-derivatives","ETHF0:USTF0",1764762643053,2.39584624,3075.2,3075.1,3.2840933]
["bitfinex-derivatives","ETHF0:USTF0",1764762643862,2.39584624,3075.2,3075.1,2.0065933]
["bitfinex-derivatives","ETHF0:USTF0",1764762644268,2.39584624,3075.2,3075.1,3.2840933]
["bitfinex-derivatives","ETHF0:USTF0",1764762645056,2.39584624,3075.2,3075.1,2.0065933]
["bitfinex-derivatives","ETHF0:USTF0",1764762645364,2.39584624,3075.2,3075.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1764762645659,2.1567,3075.1,3075.0,0.8664933]
["bitfinex-derivatives","ETHF0:USTF0",1764762646457,1.1085,3075.0,3074.9,6.2481933]
["bitfinex-derivatives","ETHF0:USTF0",1764762646653,0.00324624,3075.2,3075.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762647169,1.11174624,3075.2,3075.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762647667,2.15994624,3075.2,3075.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762651081,0.00324624,3075.2,3075.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762651270,1.31770796,3075.7,3075.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762651471,2.36590796,3075.7,3075.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762651878,2.36591191,3075.7,3075.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764762652280,2.36859803,3075.7,3075.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764762652879,2.36859803,3075.7,3075.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762653381,1.32039803,3075.7,3075.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762653684,1.1085,3075.4,3075.3,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1764762654885,2.15938612,3075.7,3075.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764762655081,0.21202249,3075.7,3075.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762655283,2.36607988,3075.9,3075.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762655473,2.1567,3075.6,3075.5,3.04527198]
["bitfinex-derivatives","ETHF0:USTF0",1764762655786,2.1567,3075.6,3075.5,1.09077868]
["bitfinex-derivatives","ETHF0:USTF0",1764762656283,2.15935874,3075.6,3075.5,1.09077868]
["bitfinex-derivatives","ETHF0:USTF0",1764762656478,2.15935874,3075.6,3075.5,3.04527198]
["bitfinex-derivatives","ETHF0:USTF0",1764762656786,2.15935874,3075.6,3075.5,1.95727198]
["bitfinex-derivatives","ETHF0:USTF0",1764762656981,2.15935874,3075.6,3075.5,0.87137198]
["bitfinex-derivatives","ETHF0:USTF0",1764762657285,2.15935874,3075.6,3075.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764762657787,0.00265874,3075.6,3075.5,2.17877868]
["bitfinex-derivatives","ETHF0:USTF0",1764762658087,2.15935874,3075.6,3075.5,2.17877868]
["bitfinex-derivatives","ETHF0:USTF0",1764762658381,2.15935874,3075.6,3075.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764762658577,2.15935874,3075.6,3075.2,0.8664933]
["bitfinex-derivatives","ETHF0:USTF0",1764762658578,2.1567,3075.3,3075.2,0.8664933]
["bitfinex-derivatives","ETHF0:USTF0",1764762658780,2.8336,3075.0,3074.9,4.0742933]
["bitfinex-derivatives","ETHF0:USTF0",1764762659382,3.04298648,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762659580,3.04298648,3075.0,3074.9,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764762660187,3.04298648,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762660379,2.1567,3074.7,3074.6,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764762660584,2.36608098,3074.7,3074.6,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764762660879,2.36608098,3074.7,3074.4,3.21097921]
["bitfinex-derivatives","ETHF0:USTF0",1764762660880,2.8336,3074.5,3074.4,3.21097921]
["bitfinex-derivatives","ETHF0:USTF0",1764762661079,2.1567,3074.2,3074.1,1.9523933]
["bitfinex-derivatives","ETHF0:USTF0",1764762661279,2.8336,3074.5,3074.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762661479,2.1567,3074.2,3074.1,1.95182043]
["bitfinex-derivatives","ETHF0:USTF0",1764762662182,2.1567,3074.2,3074.1,3.04390067]
["bitfinex-derivatives","ETHF0:USTF0",1764762662484,5.3645,3074.4,3074.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762663072,4.3163,3074.4,3074.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762663285,3.2078,3074.4,3074.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762663472,4.3732,3074.4,3074.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762663678,5.4295,3074.4,3074.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762664679,3.2078,3074.8,3074.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764762664989,2.43084977,3074.7,3074.1,0.87000067]
["bitfinex-derivatives","ETHF0:USTF0",1764762665189,2.2217,3074.7,3074.1,0.87000067]
["bitfinex-derivatives","ETHF0:USTF0",1764762665685,2.2217,3074.7,3074.6,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762665884,2.43082883,3074.7,3074.6,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762666190,2.2217,3074.3,3074.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762666888,1.1654,3074.3,3074.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762667787,5.4295,3074.8,3074.2,4.64992043]
["bitfinex-derivatives","ETHF0:USTF0",1764762668183,5.4295,3074.8,3074.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764762668786,4.3732,3074.8,3074.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762668989,3.2078,3074.8,3074.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762670792,0.00485139,3075.3,3075.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762670793,5.4295,3075.2,3075.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762671384,3.2078,3075.2,3075.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762671891,0.00485139,3075.3,3075.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762672696,0.00485139,3075.3,3075.2,3.15214501]
["bitfinex-derivatives","ETHF0:USTF0",1764762674087,0.00485139,3075.3,3075.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762674687,0.00485139,3075.3,3075.2,3.44036248]
["bitfinex-derivatives","ETHF0:USTF0",1764762674888,0.00485139,3075.3,3075.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762675094,0.00265874,3075.6,3075.5,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1764762675293,1.16805874,3075.6,3075.5,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1764762675494,2.22435874,3075.6,3075.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762676197,2.2217,3075.4,3075.3,3.15197206]
["bitfinex-derivatives","ETHF0:USTF0",1764762676398,2.2217,3075.4,3075.3,4.28897523]
["bitfinex-derivatives","ETHF0:USTF0",1764762676801,1.1654,3075.4,3075.3,4.28897523]
["bitfinex-derivatives","ETHF0:USTF0",1764762677001,0.00265874,3075.6,3075.3,4.28897523]
["bitfinex-derivatives","ETHF0:USTF0",1764762677002,1.16805874,3075.6,3075.5,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1764762677302,0.00265874,3075.6,3075.5,3.77337206]
["bitfinex-derivatives","ETHF0:USTF0",1764762678206,3.21267868,3075.9,3075.8,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762678404,3.21267868,3075.9,3075.8,3.42590317]
["bitfinex-derivatives","ETHF0:USTF0",1764762678605,2.2217,3075.8,3075.7,1.13700317]
["bitfinex-derivatives","ETHF0:USTF0",1764762678800,2.2217,3075.8,3075.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762679099,1.1654,3075.8,3075.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762679306,1.16945791,3075.8,3075.7,3.42590317]
["bitfinex-derivatives","ETHF0:USTF0",1764762680396,0.00405791,3075.8,3075.7,3.42590317]
["bitfinex-derivatives","ETHF0:USTF0",1764762680898,2.22575791,3075.8,3075.7,3.42590317]
["bitfinex-derivatives","ETHF0:USTF0",1764762681102,2.2217,3075.6,3075.5,2.02343882]
["bitfinex-derivatives","ETHF0:USTF0",1764762681404,2.2217,3075.6,3075.5,1.16097868]
["bitfinex-derivatives","ETHF0:USTF0",1764762681802,2.2217,3075.6,3075.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764762682502,0.00405791,3075.8,3075.5,1.13767868]
["bitfinex-derivatives","ETHF0:USTF0",1764762682809,2.22575791,3075.8,3075.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762684005,2.22575791,3075.8,3075.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764762684205,2.22575791,3075.8,3075.7,3.42590317]
["bitfinex-derivatives","ETHF0:USTF0",1764762684609,2.2217,3075.6,3075.5,2.29377868]
["bitfinex-derivatives","ETHF0:USTF0",1764762684999,0.00405791,3075.8,3075.7,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762685198,3.2078,3076.3,3076.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762685199,5.4295,3076.3,3076.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762686206,5.43232021,3076.3,3076.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762688201,5.43232021,3076.3,3076.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764762688603,2.2217,3076.0,3075.9,3.42590317]
["bitfinex-derivatives","ETHF0:USTF0",1764762688909,2.2217,3075.7,3075.6,3.42590317]
["bitfinex-derivatives","ETHF0:USTF0",1764762689511,2.9253,3076.0,3075.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762690710,2.9253,3076.0,3075.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764762691003,2.9253,3076.0,3075.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762691396,2.2217,3076.0,3075.9,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762691602,2.2217,3076.0,3075.9,3.42590317]
["bitfinex-derivatives","ETHF0:USTF0",1764762691999,1.1654,3076.0,3075.9,3.42590317]
["bitfinex-derivatives","ETHF0:USTF0",1764762692205,3.21062021,3076.3,3075.9,3.42590317]
["bitfinex-derivatives","ETHF0:USTF0",1764762692509,5.43232021,3076.3,3076.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762692708,5.43232021,3076.3,3076.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764762693003,5.43232021,3076.3,3076.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764762693408,1.0566,3075.7,3075.6,3.28679014]
["bitfinex-derivatives","ETHF0:USTF0",1764762693710,2.2163,3075.6,3075.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764762695115,2.2163,3075.6,3075.5,2.26667868]
["bitfinex-derivatives","ETHF0:USTF0",1764762695306,2.2163,3075.6,3075.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764762697109,2.42537693,3075.6,3075.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764762700313,2.2163,3075.1,3075.0,0.86246014]
["bitfinex-derivatives","ETHF0:USTF0",1764762701117,2.2163,3075.1,3075.0,1.97156014]
["bitfinex-derivatives","ETHF0:USTF0",1764762701417,2.2163,3075.1,3075.0,0.86246014]
["bitfinex-derivatives","ETHF0:USTF0",1764762702205,2.2163,3075.1,3075.0,1.97156014]
["bitfinex-derivatives","ETHF0:USTF0",1764762703010,2.2163,3075.1,3075.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1764762703917,2.2163,3075.1,3075.0,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764762704514,1.0566,3075.1,3075.0,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764762704715,1.0626,3075.3,3075.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764762704903,0.00487868,3075.4,3075.3,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764762705817,0.00487868,3075.4,3075.3,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1764762706620,0.00487868,3075.4,3075.3,3.2743051]
["bitfinex-derivatives","ETHF0:USTF0",1764762708306,3.2078,3076.1,3075.3,3.2743051]
["bitfinex-derivatives","ETHF0:USTF0",1764762708505,2.24777735,3076.0,3075.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764762709721,2.6374,3076.0,3075.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764762709920,2.6374,3076.0,3075.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764762710109,1.0626,3075.7,3075.6,2.82476328]
["bitfinex-derivatives","ETHF0:USTF0",1764762711117,2.0385,3075.7,3075.6,2.82476328]
["bitfinex-derivatives","ETHF0:USTF0",1764762711418,2.0385,3075.6,3075.5,1.84906328]
["bitfinex-derivatives","ETHF0:USTF0",1764762711619,2.0385,3075.5,3075.4,0.86376328]
["bitfinex-derivatives","ETHF0:USTF0",1764762711814,2.6374,3075.5,3075.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764762712817,2.0385,3075.3,3075.2,5.05686328]
["bitfinex-derivatives","ETHF0:USTF0",1764762713021,2.0385,3075.3,3075.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764762713419,2.0385,3075.3,3075.2,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764762714230,1.0626,3075.3,3075.2,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1764762714420,2.6374,3076.0,3075.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764762714621,2.84667467,3076.0,3075.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764762714919,2.84667467,3076.0,3075.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764762715126,2.84667467,3076.0,3075.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1764762715423,2.24777467,3075.9,3075.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764762715921,2.24777467,3075.9,3075.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764762716117,2.0385,3075.6,3075.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764762716423,1.0626,3075.3,3075.2,6.3195551]
["bitfinex-derivatives","ETHF0:USTF0",1764762716617,0.5989,3076.0,3075.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764762716919,5.2463,3077.2,3077.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1764762717927,5.24862951,3077.2,3077.1,1.96439046]
["bitfinex-derivatives","ETHF0:USTF0",1764762718330,0.5989,3077.5,3077.1,5.17219046]
["bitfinex-derivatives","ETHF0:USTF0",1764762718519,1.6615,3077.5,3077.1,3.21119046]
["bitfinex-derivatives","ETHF0:USTF0",1764762719319,1.66484035,3077.5,3077.1,3.21119046]
["bitfinex-derivatives","ETHF0:USTF0",1764762720022,2.0385,3077.2,3077.1,3.21119046]
["bitfinex-derivatives","ETHF0:USTF0",1764762722526,2.0385,3077.2,3077.1,0.00339046]
["bitfinex-derivatives","ETHF0:USTF0",1764762728026,2.1725,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762728832,2.1725,3076.7,3075.6,2.20953]
["bitfinex-derivatives","ETHF0:USTF0",1764762728833,2.1725,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762729231,2.1725,3075.9,3075.8,3.21030718]
["bitfinex-derivatives","ETHF0:USTF0",1764762733727,2.1725,3075.9,3075.8,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1764762740236,1.1162,3075.9,3075.8,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1764762740738,2.1725,3075.9,3075.8,0.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1764762742634,2.1725,3075.9,3075.8,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764762744634,0.6572,3076.0,3075.4,3.07051566]
["bitfinex-derivatives","ETHF0:USTF0",1764762744635,2.8297,3075.5,3075.4,3.07051566]
["bitfinex-derivatives","ETHF0:USTF0",1764762745639,2.8297,3075.5,3075.4,3.07442917]
["bitfinex-derivatives","ETHF0:USTF0",1764762747343,2.8297,3075.5,3075.4,0.00391351]
["bitfinex-derivatives","ETHF0:USTF0",1764762747540,6.0375,3075.5,3075.4,0.00391351]
["bitfinex-derivatives","ETHF0:USTF0",1764762747740,0.00487868,3076.2,3075.4,10.17474239]
["bitfinex-derivatives","ETHF0:USTF0",1764762747939,1.12107868,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762748442,2.17737868,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762751348,0.00487868,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762752848,2.17737868,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762754150,1.12107868,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762754850,0.00487868,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762755243,2.16587868,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762756645,0.00487868,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762757043,1.0008,3076.3,3076.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764762757544,2.753,3076.5,3076.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764762758252,0.592,3076.5,3076.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764762759046,1.5928,3076.5,3076.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764762759355,2.753,3076.5,3076.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764762760156,1.0008,3076.3,3076.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764762760454,2.161,3076.3,3076.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764762763357,1.0008,3076.3,3076.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764762764257,2.0239,3076.3,3076.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764762764461,1.9916,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762774280,2.5998,3075.5,3075.4,0.00391351]
["bitfinex-derivatives","ETHF0:USTF0",1764762774681,1.9916,3075.2,3075.1,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764762775775,1.99534134,3075.2,3075.1,0.00892298]
["bitfinex-derivatives","ETHF0:USTF0",1764762780385,2.5998,3075.0,3074.9,3.19931109]
["bitfinex-derivatives","ETHF0:USTF0",1764762780878,0.9685,3074.2,3074.1,3.20097751]
["bitfinex-derivatives","ETHF0:USTF0",1764762781180,3.816,3075.0,3074.1,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1764762781376,3.816,3075.0,3074.2,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764762781577,0.00487868,3074.9,3074.2,5.83907868]
["bitfinex-derivatives","ETHF0:USTF0",1764762781976,1.99647868,3074.9,3074.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1764762782181,1.99647868,3074.9,3074.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764762782487,0.97337868,3074.9,3074.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764762782675,0.00487868,3074.9,3074.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764762784475,0.97337868,3074.9,3074.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764762784877,0.00487868,3074.9,3074.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764762789088,0.00487868,3074.9,3074.8,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764762791788,2.02237868,3074.9,3074.8,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764762791990,0.00487868,3074.9,3074.8,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764762792482,0.00487868,3074.9,3074.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764762794186,0.00487868,3074.9,3074.8,3.20097751]
["bitfinex-derivatives","ETHF0:USTF0",1764762794884,2.02237868,3074.9,3074.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764762795089,0.00487868,3074.9,3074.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764762795891,1.05757868,3074.9,3074.8,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764762796279,1.05757868,3074.9,3074.8,3.20097751]
["bitfinex-derivatives","ETHF0:USTF0",1764762796887,2.02237868,3074.9,3074.8,3.20097751]
["bitfinex-derivatives","ETHF0:USTF0",1764762797790,1.05757868,3074.9,3074.8,3.20097751]
["bitfinex-derivatives","ETHF0:USTF0",1764762798190,2.02237868,3074.9,3074.8,3.20097751]
["bitfinex-derivatives","ETHF0:USTF0",1764762801795,2.02237868,3074.9,3074.8,2.19207751]
["bitfinex-derivatives","ETHF0:USTF0",1764762802094,2.0175,3074.8,3074.7,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1764762802394,2.0175,3074.8,3074.7,2.25368]
["bitfinex-derivatives","ETHF0:USTF0",1764762803194,2.0175,3074.8,3074.7,3.40445751]
["bitfinex-derivatives","ETHF0:USTF0",1764762803696,2.0175,3074.8,3074.7,2.25368]
["bitfinex-derivatives","ETHF0:USTF0",1764762804196,2.0175,3074.8,3074.7,3.40445751]
["bitfinex-derivatives","ETHF0:USTF0",1764762804998,2.0175,3074.8,3074.7,1.15077751]
["bitfinex-derivatives","ETHF0:USTF0",1764762805191,2.0845,3074.7,3074.6,4.35857751]
["bitfinex-derivatives","ETHF0:USTF0",1764762805797,2.0845,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762805798,2.29746642,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762808998,1.0308,3074.3,3074.2,2.01637868]
["bitfinex-derivatives","ETHF0:USTF0",1764762809499,2.0845,3074.3,3074.2,2.01637868]
["bitfinex-derivatives","ETHF0:USTF0",1764762809893,1.0308,3074.3,3074.2,2.01637868]
["bitfinex-derivatives","ETHF0:USTF0",1764762810095,2.0845,3074.3,3074.2,2.01637868]
["bitfinex-derivatives","ETHF0:USTF0",1764762811797,2.0845,3074.3,3074.2,0.97657868]
["bitfinex-derivatives","ETHF0:USTF0",1764762812297,2.0845,3074.3,3074.2,2.01637868]
["bitfinex-derivatives","ETHF0:USTF0",1764762813902,2.0845,3074.3,3074.2,0.97657868]
["bitfinex-derivatives","ETHF0:USTF0",1764762814102,2.0845,3074.3,3074.2,2.01117868]
["bitfinex-derivatives","ETHF0:USTF0",1764762815206,2.0845,3074.3,3074.2,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764762815999,2.0845,3074.3,3074.2,0.94827868]
["bitfinex-derivatives","ETHF0:USTF0",1764762816504,2.0845,3074.3,3074.2,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764762819604,5.50477727,3074.3,3074.2,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764762820001,1.9399,3073.6,3073.5,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1764762820897,0.95,3073.6,3073.5,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1764762821102,2.5283,3074.0,3073.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764762821893,2.5283,3074.0,3073.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1764762822093,2.5283,3074.0,3073.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764762822293,1.9399,3073.6,3073.5,5.18458499]
["bitfinex-derivatives","ETHF0:USTF0",1764762822496,1.9399,3073.6,3073.5,4.17228499]
["bitfinex-derivatives","ETHF0:USTF0",1764762823500,1.9399,3073.6,3073.5,5.18458499]
["bitfinex-derivatives","ETHF0:USTF0",1764762824603,1.9399,3073.6,3073.5,1.97678499]
["bitfinex-derivatives","ETHF0:USTF0",1764762825104,1.9399,3073.6,3073.5,0.00258499]
["bitfinex-derivatives","ETHF0:USTF0",1764762825603,1.9399,3073.6,3073.5,0.96448499]
["bitfinex-derivatives","ETHF0:USTF0",1764762825805,1.9399,3073.6,3073.5,1.97678499]
["bitfinex-derivatives","ETHF0:USTF0",1764762827701,1.9399,3073.6,3073.5,0.96448499]
["bitfinex-derivatives","ETHF0:USTF0",1764762828809,1.9399,3073.6,3073.5,0.00258499]
["bitfinex-derivatives","ETHF0:USTF0",1764762829009,1.9399,3073.6,3073.5,0.96448499]
["bitfinex-derivatives","ETHF0:USTF0",1764762829306,1.9399,3073.6,3073.5,1.97678499]
["bitfinex-derivatives","ETHF0:USTF0",1764762830699,0.95,3073.6,3073.5,1.97678499]
["bitfinex-derivatives","ETHF0:USTF0",1764762831010,1.9399,3073.6,3073.5,1.97678499]
["bitfinex-derivatives","ETHF0:USTF0",1764762837718,1.9399,3073.6,3073.5,0.96448499]
["bitfinex-derivatives","ETHF0:USTF0",1764762837916,1.9399,3073.6,3073.5,0.00258499]
["bitfinex-derivatives","ETHF0:USTF0",1764762838715,1.9399,3073.6,3073.5,0.96448499]
["bitfinex-derivatives","ETHF0:USTF0",1764762838912,1.9399,3073.6,3073.5,0.00258499]
["bitfinex-derivatives","ETHF0:USTF0",1764762839111,2.15253623,3073.6,3073.5,0.00258499]
["bitfinex-derivatives","ETHF0:USTF0",1764762839417,1.9399,3072.9,3072.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764762840210,1.9440913,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762840410,1.9440913,3072.9,3072.8,1.97778212]
["bitfinex-derivatives","ETHF0:USTF0",1764762841521,1.9440913,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762842416,1.9440913,3072.9,3072.8,0.96548212]
["bitfinex-derivatives","ETHF0:USTF0",1764762843112,1.9440913,3072.9,3072.8,1.97778212]
["bitfinex-derivatives","ETHF0:USTF0",1764762844916,0.0041913,3072.9,3072.8,1.97778212]
["bitfinex-derivatives","ETHF0:USTF0",1764762845220,0.8782913,3072.9,3072.8,1.97778212]
["bitfinex-derivatives","ETHF0:USTF0",1764762845819,0.0041913,3072.9,3072.8,3.12855963]
["bitfinex-derivatives","ETHF0:USTF0",1764762846412,1.72596594,3074.0,3073.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764762846413,0.5884,3074.0,3073.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764762846618,1.8238,3074.4,3074.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764762846823,0.6036,3074.5,3074.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764762846824,1.8238,3074.1,3074.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764762847532,1.82729289,3074.1,3074.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764762848124,0.00349289,3074.1,3074.0,3.20826594]
["bitfinex-derivatives","ETHF0:USTF0",1764762851728,1.82729289,3074.1,3073.8,1.32095359]
["bitfinex-derivatives","ETHF0:USTF0",1764762851928,1.82729289,3074.1,3074.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764762852226,1.82729289,3074.1,3074.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1764762853824,1.82729289,3074.1,3074.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764762854128,0.00349289,3074.1,3074.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764762854637,0.87759289,3074.1,3074.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764762854934,0.00349289,3074.1,3074.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764762856337,1.82729289,3074.1,3074.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764762858529,0.00349289,3074.1,3074.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764762859123,1.82729289,3074.1,3074.0,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764762859327,1.82729289,3074.1,3074.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764762859523,1.8238,3073.8,3073.7,1.15832359]
["bitfinex-derivatives","ETHF0:USTF0",1764762859831,1.8238,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762861234,1.8238,3073.6,3073.5,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764762862527,1.8238,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762864035,1.8238,3073.6,3073.5,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764762864638,1.8238,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762865238,0.5318,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762865542,1.8238,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762866229,1.8238,3073.2,3073.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764762866631,1.8238,3073.2,3073.1,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1764762869043,1.8238,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764762869341,1.8238,3073.2,3073.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764762869730,1.8238,3073.2,3073.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1764762870235,1.8238,3073.2,3073.1,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764762872935,1.8238,3073.2,3073.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1764762873141,1.7873,3072.9,3072.8,1.84078212]
["bitfinex-derivatives","ETHF0:USTF0",1764762873542,1.7873,3072.9,3072.8,0.86598212]
["bitfinex-derivatives","ETHF0:USTF0",1764762873846,1.7873,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762885852,1.7873,3072.9,3072.8,0.79428212]
["bitfinex-derivatives","ETHF0:USTF0",1764762886045,1.7873,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762888155,1.99970912,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762889154,0.21240912,3072.9,3072.8,1.58068212]
["bitfinex-derivatives","ETHF0:USTF0",1764762889348,1.6373,3073.1,3073.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764762890357,4.8451,3073.1,3073.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764762891456,4.8451,3073.1,3073.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764762892758,4.8451,3073.1,3073.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764762894155,1.6373,3072.9,3072.8,1.58068212]
["bitfinex-derivatives","ETHF0:USTF0",1764762895563,1.6373,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762898255,1.85004935,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762899552,1.85004935,3072.9,3072.8,0.82718212]
["bitfinex-derivatives","ETHF0:USTF0",1764762900359,1.6373,3072.9,3072.8,0.82718212]
["bitfinex-derivatives","ETHF0:USTF0",1764762900560,1.6373,3072.9,3072.8,1.58068212]
["bitfinex-derivatives","ETHF0:USTF0",1764762900760,1.6373,3072.9,3072.8,0.82718212]
["bitfinex-derivatives","ETHF0:USTF0",1764762901059,1.65092129,3072.9,3072.8,1.58068212]
["bitfinex-derivatives","ETHF0:USTF0",1764762901356,1.66479516,3072.9,3072.8,0.82718212]
["bitfinex-derivatives","ETHF0:USTF0",1764762901561,0.84849516,3072.9,3072.8,1.58068212]
["bitfinex-derivatives","ETHF0:USTF0",1764762901758,1.67866902,3072.9,3072.8,1.58068212]
["bitfinex-derivatives","ETHF0:USTF0",1764762902355,1.67866902,3072.9,3072.8,0.82718212]
["bitfinex-derivatives","ETHF0:USTF0",1764762903464,1.67866902,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762904656,1.67866902,3072.9,3072.8,1.51558212]
["bitfinex-derivatives","ETHF0:USTF0",1764762906469,0.86236902,3072.9,3072.8,1.51558212]
["bitfinex-derivatives","ETHF0:USTF0",1764762907164,1.67776902,3072.9,3072.8,1.51558212]
["bitfinex-derivatives","ETHF0:USTF0",1764762907562,0.04136902,3072.9,3072.8,1.51558212]
["bitfinex-derivatives","ETHF0:USTF0",1764762908668,1.59946902,3072.9,3072.8,1.51558212]
["bitfinex-derivatives","ETHF0:USTF0",1764762909366,1.59946902,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762914068,1.81226857,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762921589,1.81226857,3072.9,3072.8,1.51558212]
["bitfinex-derivatives","ETHF0:USTF0",1764762921788,0.99686857,3072.9,3072.8,1.51558212]
["bitfinex-derivatives","ETHF0:USTF0",1764762922086,1.81226857,3072.9,3072.8,1.51558212]
["bitfinex-derivatives","ETHF0:USTF0",1764762922388,1.81226857,3072.9,3072.8,0.73908212]
["bitfinex-derivatives","ETHF0:USTF0",1764762922782,1.81226857,3072.9,3072.8,1.51558212]
["bitfinex-derivatives","ETHF0:USTF0",1764762922977,1.59946902,3072.9,3072.8,1.51558212]
["bitfinex-derivatives","ETHF0:USTF0",1764762925388,1.59946902,3072.9,3072.8,0.73908212]
["bitfinex-derivatives","ETHF0:USTF0",1764762930293,1.59946902,3072.9,3072.8,1.51558212]
["bitfinex-derivatives","ETHF0:USTF0",1764762931588,1.59946902,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762933992,1.81242058,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762934587,1.81242702,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762936695,5.02022702,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762944202,5.02022702,3072.9,3072.8,1.55248212]
["bitfinex-derivatives","ETHF0:USTF0",1764762944495,5.02022702,3072.9,3072.8,0.81018212]
["bitfinex-derivatives","ETHF0:USTF0",1764762944692,5.02022702,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762945199,5.02022702,3072.9,3072.8,1.55248212]
["bitfinex-derivatives","ETHF0:USTF0",1764762945397,4.80726902,3072.9,3072.8,1.55248212]
["bitfinex-derivatives","ETHF0:USTF0",1764762945590,4.80726902,3072.9,3072.8,0.81018212]
["bitfinex-derivatives","ETHF0:USTF0",1764762945988,4.80726902,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762947698,5.02032599,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762953005,1.81252599,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762955705,1.81252599,3072.9,3072.8,0.81018212]
["bitfinex-derivatives","ETHF0:USTF0",1764762956208,1.81252599,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762959410,1.81252599,3072.9,3072.8,0.81018212]
["bitfinex-derivatives","ETHF0:USTF0",1764762959810,1.81252599,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762962004,1.81252599,3072.9,3072.8,1.16190571]
["bitfinex-derivatives","ETHF0:USTF0",1764762964212,1.81252599,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762964903,1.81252599,3072.9,3072.8,1.16190571]
["bitfinex-derivatives","ETHF0:USTF0",1764762965811,1.81252599,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762967112,1.81252599,3072.9,3072.8,1.16190571]
["bitfinex-derivatives","ETHF0:USTF0",1764762971115,1.81252599,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762973716,1.81270001,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764762975015,1.81270001,3072.9,3072.8,1.16190571]
["bitfinex-derivatives","ETHF0:USTF0",1764762978819,1.81270001,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764763003956,1.59946902,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764763004156,1.81270122,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764763015058,1.59946902,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764763015251,1.81267092,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764763018857,1.81267092,3072.9,3072.8,0.77928212]
["bitfinex-derivatives","ETHF0:USTF0",1764763019058,1.81267092,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764763019656,1.81267092,3072.9,3072.8,0.77928212]
["bitfinex-derivatives","ETHF0:USTF0",1764763021561,1.81267092,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764763024054,1.81267092,3072.9,3072.8,0.77928212]
["bitfinex-derivatives","ETHF0:USTF0",1764763024852,1.81267092,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764763025053,1.81267092,3072.9,3072.8,0.75328212]
["bitfinex-derivatives","ETHF0:USTF0",1764763025561,1.81267092,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764763027658,1.81267092,3072.9,3072.8,0.75328212]
["bitfinex-derivatives","ETHF0:USTF0",1764763027859,1.81267092,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764763033163,1.81262639,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764763033359,0.25452639,3072.9,3072.8,1.51948212]
["bitfinex-derivatives","ETHF0:USTF0",1764763033563,1.61166902,3072.9,3072.8,3.25737904]
["bitfinex-derivatives","ETHF0:USTF0",1764763033765,0.84776902,3072.9,3072.8,1.51948212]
["bitfinex-derivatives","ETHF0:USTF0",1764763033964,0.04136902,3072.9,3072.8,1.51948212]
["bitfinex-derivatives","ETHF0:USTF0",1764763034151,1.61166902,3072.9,3072.8,2.4910628]
["bitfinex-derivatives","ETHF0:USTF0",1764763034358,1.61166902,3072.9,3072.8,1.51948212]
["bitfinex-derivatives","ETHF0:USTF0",1764763034662,1.61166902,3072.9,3072.8,2.6776214]
["bitfinex-derivatives","ETHF0:USTF0",1764763039966,1.61166902,3072.9,3072.8,1.51948212]
["bitfinex-derivatives","ETHF0:USTF0",1764763041864,1.61166902,3072.9,3072.8,2.6776214]
["bitfinex-derivatives","ETHF0:USTF0",1764763042763,0.84776902,3072.9,3072.8,2.6776214]
["bitfinex-derivatives","ETHF0:USTF0",1764763043473,0.04136902,3072.9,3072.8,2.6776214]
["bitfinex-derivatives","ETHF0:USTF0",1764763044669,0.04136902,3072.9,3072.8,1.51948212]
["bitfinex-derivatives","ETHF0:USTF0",1764763045459,0.04136902,3072.9,3072.8,2.6776214]
["bitfinex-derivatives","ETHF0:USTF0",1764763052374,4.0142,3073.4,3073.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764763052577,4.99106949,3073.4,3073.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764763053170,4.22716949,3073.4,3073.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764763053376,3.42076949,3073.4,3073.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764763053678,4.92306949,3073.4,3073.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764763054480,4.92306949,3073.4,3073.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764763055882,4.92306949,3073.4,3073.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764763056380,1.71526949,3073.4,3073.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764763057479,0.7424,3073.4,3073.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764763057677,0.7424,3073.5,3073.2,1.15813928]
["bitfinex-derivatives","ETHF0:USTF0",1764763057878,3.9502,3073.6,3073.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763058073,3.7396,3074.0,3073.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764763058274,3.2078,3074.0,3073.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763058473,0.00349289,3074.1,3074.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763058474,1.50579289,3074.1,3074.0,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763058681,1.50579289,3074.1,3073.7,5.50482954]
["bitfinex-derivatives","ETHF0:USTF0",1764763058682,1.5023,3073.9,3073.8,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763059773,1.5023,3073.9,3073.7,4.36593928]
["bitfinex-derivatives","ETHF0:USTF0",1764763059774,1.5023,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763061580,1.5023,3073.4,3073.3,2.67183928]
["bitfinex-derivatives","ETHF0:USTF0",1764763061782,1.5023,3073.4,3073.3,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763061984,1.9614,3073.5,3073.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763062983,0.7424,3073.5,3073.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763063184,0.4591,3074.0,3073.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763063386,0.21265828,3073.9,3073.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763063583,0.7424,3073.5,3073.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763064083,0.4591,3074.0,3073.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763064284,0.7532,3073.5,3073.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763065384,1.554,3073.5,3073.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763066586,2.009,3073.5,3073.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763070282,3.6669,3074.0,3073.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764763073087,0.4591,3074.0,3073.4,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764763075080,2.0131,3074.0,3073.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764763075286,2.0131,3074.0,3073.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764763075688,2.0131,3074.0,3073.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764763076296,2.0131,3074.0,3073.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1764763077598,0.7532,3073.6,3073.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764763077794,1.554,3073.6,3073.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764763079797,2.009,3073.5,3073.4,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764763080298,2.009,3073.5,3073.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764763080898,2.009,3073.5,3073.4,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764763081089,2.009,3073.5,3073.4,5.87133928]
["bitfinex-derivatives","ETHF0:USTF0",1764763081699,0.7532,3073.5,3073.4,5.87133928]
["bitfinex-derivatives","ETHF0:USTF0",1764763082199,2.009,3073.5,3073.4,5.13183928]
["bitfinex-derivatives","ETHF0:USTF0",1764763082600,2.009,3073.5,3073.4,5.87133928]
["bitfinex-derivatives","ETHF0:USTF0",1764763083005,3.14789026,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763083690,2.009,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763087593,1.2082,3073.5,3073.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1764763087805,0.7451,3073.5,3073.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1764763088201,1.4775,3073.5,3073.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1764763090894,0.7451,3073.5,3073.4,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764763091102,5.82419026,3073.8,3073.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764763091295,6.03721725,3073.8,3073.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764763091604,6.03721725,3073.8,3073.2,1.15813928]
["bitfinex-derivatives","ETHF0:USTF0",1764763091802,1.69052699,3073.7,3073.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764763092307,1.69052699,3073.7,3073.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764763092709,1.69052699,3073.7,3073.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764763093106,1.69051831,3073.7,3073.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764763093604,1.69051831,3073.7,3073.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764763094209,1.4775,3073.4,3073.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764763095913,1.4775,3073.4,3073.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764763097211,1.4775,3073.3,3073.2,1.95413928]
["bitfinex-derivatives","ETHF0:USTF0",1764763097615,1.4775,3073.3,3073.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764763097920,1.4775,3072.9,3072.7,4.36593928]
["bitfinex-derivatives","ETHF0:USTF0",1764763098213,2.82938325,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763098414,2.61639026,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763098605,2.82923706,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763099413,2.61639026,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763104401,1.4775,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763118927,1.4775,3072.9,3072.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763119130,1.4775,3072.9,3072.5,3.21267868]
["bitfinex-derivatives","ETHF0:USTF0",1764763123432,1.69024381,3072.9,3072.5,3.21267868]
["bitfinex-derivatives","ETHF0:USTF0",1764763124837,1.69024381,3072.9,3072.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763126935,0.21274381,3072.9,3072.8,1.50298212]
["bitfinex-derivatives","ETHF0:USTF0",1764763127135,1.9966,3073.5,3073.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763127338,2.20960974,3073.5,3073.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763127534,0.99000974,3073.5,3073.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763127935,3.2078,3073.9,3073.4,2.65753928]
["bitfinex-derivatives","ETHF0:USTF0",1764763128133,1.76576751,3073.8,3073.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764763128642,1.78351441,3073.8,3073.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764763129437,1.78351441,3073.8,3073.3,1.15813928]
["bitfinex-derivatives","ETHF0:USTF0",1764763129635,1.5527,3073.4,3073.3,1.91063928]
["bitfinex-derivatives","ETHF0:USTF0",1764763129840,1.5527,3073.4,3073.3,1.15813928]
["bitfinex-derivatives","ETHF0:USTF0",1764763130139,1.5527,3073.4,3073.3,1.90503928]
["bitfinex-derivatives","ETHF0:USTF0",1764763130333,1.5527,3073.4,3073.3,1.15813928]
["bitfinex-derivatives","ETHF0:USTF0",1764763133043,1.5527,3073.3,3073.2,1.90503928]
["bitfinex-derivatives","ETHF0:USTF0",1764763133738,1.5527,3073.3,3073.2,1.15813928]
["bitfinex-derivatives","ETHF0:USTF0",1764763133946,1.5527,3073.1,3072.9,1.15813928]
["bitfinex-derivatives","ETHF0:USTF0",1764763134144,2.0092,3073.0,3072.9,1.90503928]
["bitfinex-derivatives","ETHF0:USTF0",1764763134537,2.0092,3073.0,3072.9,2.65753928]
["bitfinex-derivatives","ETHF0:USTF0",1764763134939,0.777,3073.0,3072.9,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763135138,4.7605,3073.4,3073.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763135351,4.97318351,3073.4,3073.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763135644,4.97318351,3073.4,3073.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764763136145,4.97318351,3073.4,3073.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763136844,4.97318351,3073.4,3073.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764763137234,0.777,3073.1,3073.0,2.66030666]
["bitfinex-derivatives","ETHF0:USTF0",1764763139949,3.6643,3073.5,3073.0,2.66030666]
["bitfinex-derivatives","ETHF0:USTF0",1764763140150,1.76537704,3073.4,3073.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764763140342,1.76537704,3073.4,3073.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763140543,0.98967704,3073.4,3073.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763140943,1.5527,3073.4,3073.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763141346,1.76537876,3073.4,3073.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763141546,0.777,3073.4,3073.3,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763141747,3.9848,3073.5,3073.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763142049,4.97317553,3073.5,3073.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763142252,5.42967553,3073.5,3073.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763143147,3.9848,3073.5,3073.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763143549,3.2078,3073.5,3073.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764763143853,3.2078,3073.5,3073.4,2.66030666]
["bitfinex-derivatives","ETHF0:USTF0",1764763144055,3.968,3073.5,3073.4,2.66030666]
["bitfinex-derivatives","ETHF0:USTF0",1764763145061,4.7666,3073.5,3073.4,2.66030666]
["bitfinex-derivatives","ETHF0:USTF0",1764763145355,5.2363,3073.5,3073.4,2.66030666]
["bitfinex-derivatives","ETHF0:USTF0",1764763145754,5.2363,3073.5,3073.4,1.90780666]
["bitfinex-derivatives","ETHF0:USTF0",1764763145951,5.2363,3073.5,3073.4,2.66310666]
["bitfinex-derivatives","ETHF0:USTF0",1764763146562,5.2363,3073.5,3073.4,1.90780666]
["bitfinex-derivatives","ETHF0:USTF0",1764763147156,5.2363,3073.5,3073.4,1.16090666]
["bitfinex-derivatives","ETHF0:USTF0",1764763147551,5.2363,3073.5,3073.4,1.94290666]
["bitfinex-derivatives","ETHF0:USTF0",1764763147858,5.2363,3073.5,3073.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764763148854,1.5588,3073.2,3073.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764763149156,1.5588,3072.9,3072.8,4.74868212]
["bitfinex-derivatives","ETHF0:USTF0",1764763149658,0.7602,3073.0,3072.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764763150050,2.0285,3073.0,3072.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764763150245,2.0285,3073.0,3072.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764763153658,2.0285,3073.0,3072.8,1.16448878]
["bitfinex-derivatives","ETHF0:USTF0",1764763153857,1.5588,3072.9,3072.8,0.78558212]
["bitfinex-derivatives","ETHF0:USTF0",1764763154058,1.5588,3072.9,3072.8,1.54088212]
["bitfinex-derivatives","ETHF0:USTF0",1764763155162,1.5588,3072.9,3072.8,2.70178878]
["bitfinex-derivatives","ETHF0:USTF0",1764763155555,1.5588,3072.9,3072.8,1.94648878]
["bitfinex-derivatives","ETHF0:USTF0",1764763156161,1.5588,3072.9,3072.8,1.16448878]
["bitfinex-derivatives","ETHF0:USTF0",1764763156356,1.5588,3072.9,3072.8,0.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1764763156758,1.5588,3072.9,3072.8,0.78558212]
["bitfinex-derivatives","ETHF0:USTF0",1764763157456,1.5588,3072.9,3072.8,1.54088212]
["bitfinex-derivatives","ETHF0:USTF0",1764763158957,0.7602,3072.9,3072.8,1.54088212]
["bitfinex-derivatives","ETHF0:USTF0",1764763159357,1.5588,3072.9,3072.8,1.54088212]
["bitfinex-derivatives","ETHF0:USTF0",1764763159567,0.7602,3072.9,3072.8,1.54088212]
["bitfinex-derivatives","ETHF0:USTF0",1764763159970,1.5588,3072.9,3072.8,1.54088212]
["bitfinex-derivatives","ETHF0:USTF0",1764763160172,1.5588,3072.9,3072.8,0.78558212]
["bitfinex-derivatives","ETHF0:USTF0",1764763160869,1.5588,3072.9,3072.8,1.54088212]
["bitfinex-derivatives","ETHF0:USTF0",1764763163166,1.5588,3072.9,3072.8,0.78558212]
["bitfinex-derivatives","ETHF0:USTF0",1764763163670,1.5588,3072.9,3072.8,1.54088212]
["bitfinex-derivatives","ETHF0:USTF0",1764763163867,1.5588,3072.6,3072.5,1.16578534]
["bitfinex-derivatives","ETHF0:USTF0",1764763164072,2.72399544,3072.6,3072.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763164367,2.69834902,3072.6,3072.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763165070,2.69834902,3072.6,3072.5,0.00720155]
["bitfinex-derivatives","ETHF0:USTF0",1764763168370,0.7602,3072.6,3072.5,1.54450155]
["bitfinex-derivatives","ETHF0:USTF0",1764763168570,1.1444277,3072.9,3072.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764763168571,0.76507868,3072.9,3072.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764763169480,1.56367868,3072.9,3072.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764763170976,1.56367868,3072.9,3072.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764763172881,0.76507868,3072.9,3072.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764763173080,0.00487868,3072.9,3072.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764763174673,0.76507868,3072.9,3072.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764763174876,1.54737868,3072.9,3072.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764763175582,0.76507868,3072.9,3072.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764763177081,0.00487868,3072.9,3072.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764763177480,1.56897868,3072.9,3072.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764763177782,0.78667868,3072.9,3072.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764763177983,0.00487868,3072.9,3072.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1764763179585,2.0338,3073.5,3073.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764763179773,2.24667947,3073.5,3073.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764763183287,2.24667947,3073.5,3073.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764763183480,2.0338,3073.5,3073.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764763184581,0.7818,3073.5,3073.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764763185289,1.565,3073.5,3073.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764763185591,2.0093,3073.5,3073.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764763186181,0.7818,3073.5,3073.4,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1764763186382,1.53457868,3073.8,3073.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764763186583,1.74729725,3073.8,3073.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764763187193,1.74729725,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763187383,1.74241857,3073.7,3073.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764763187690,0.7465,3073.7,3073.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764763188183,1.5297,3073.7,3073.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764763191589,0.75137868,3073.8,3073.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764763192487,1.53457868,3073.8,3073.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764763193884,1.53457868,3073.8,3073.5,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764763193885,1.5297,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763194794,1.5297,3073.6,3073.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764763195385,1.5297,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763196393,1.5297,3073.6,3073.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764763197993,1.5297,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763198693,1.5297,3073.6,3073.5,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1764763200194,1.5297,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763200395,1.5297,3073.3,3073.2,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764763200590,1.5297,3073.3,3073.2,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764763200796,1.5297,3073.3,3073.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764763201394,1.5297,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763201598,1.5297,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763202290,1.13954902,3073.4,3072.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764763202492,0.7465,3073.0,3072.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764763202698,4.79164902,3073.5,3072.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764763202993,1.5297,3073.0,3072.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764763203197,0.7465,3073.0,3072.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764763203393,4.79164902,3073.5,3072.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1764763203698,1.69777163,3073.4,3073.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763205100,3.9645,3073.5,3073.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763205595,3.2078,3073.5,3073.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763205790,1.48997868,3073.8,3073.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764763206093,0.97430376,3073.8,3073.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763206301,1.70270376,3073.8,3073.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763207601,0.00487868,3073.8,3073.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763207798,0.00487868,3073.8,3073.7,2.70085045]
["bitfinex-derivatives","ETHF0:USTF0",1764763207999,0.00349289,3074.1,3074.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764763208199,1.48859289,3074.1,3074.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763208501,1.48859289,3074.1,3074.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764763208703,1.48859289,3074.1,3074.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763209095,0.00349289,3074.1,3074.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764763209294,3.21267868,3074.4,3074.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763209496,0.00487868,3074.4,3074.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763209706,0.00487868,3074.4,3074.3,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764763209899,0.00487868,3074.4,3074.3,5.90865045]
["bitfinex-derivatives","ETHF0:USTF0",1764763210302,0.00791426,3074.4,3074.3,5.90865045]
["bitfinex-derivatives","ETHF0:USTF0",1764763212398,1.9294,3075.0,3074.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763213307,1.9294,3075.0,3074.9,0.00309362]
["bitfinex-derivatives","ETHF0:USTF0",1764763213308,1.93284701,3075.0,3074.9,0.00309362]
["bitfinex-derivatives","ETHF0:USTF0",1764763214409,1.4851,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763214610,1.9304,3074.5,3074.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764763215214,0.7567,3074.5,3074.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763215505,0.7567,3074.5,3074.4,1.54608125]
["bitfinex-derivatives","ETHF0:USTF0",1764763215708,0.00344701,3075.0,3074.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763215909,0.00344701,3075.0,3074.9,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764763216810,0.76014701,3075.0,3074.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763217403,0.00344701,3075.0,3074.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763220911,1.9304,3075.5,3075.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763221509,1.9304,3075.5,3075.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764763221713,0.7567,3075.1,3075.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764763222018,0.75971458,3075.1,3075.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764763223305,0.75971458,3075.1,3075.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763223908,0.4453,3075.0,3074.7,3.37038]
["bitfinex-derivatives","ETHF0:USTF0",1764763224210,0.75971458,3075.1,3075.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763224412,0.00301458,3075.1,3075.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764763224915,0.75971458,3075.1,3075.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763226410,0.00301458,3075.1,3075.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764763226710,3.9645,3076.2,3076.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763227117,4.6929,3076.2,3076.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763227310,4.6929,3076.2,3076.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764763227506,4.69569189,3076.2,3076.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763228004,3.96729189,3076.2,3076.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763228320,4.69569189,3076.2,3076.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764763229211,0.4453,3076.5,3075.8,3.21267868]
["bitfinex-derivatives","ETHF0:USTF0",1764763229513,0.4453,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763230102,1.2047843,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763230415,1.9331843,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763230716,1.4851,3075.9,3075.8,1.54867868]
["bitfinex-derivatives","ETHF0:USTF0",1764763230907,4.6929,3076.2,3076.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764763231115,1.4851,3075.9,3075.8,0.79597868]
["bitfinex-derivatives","ETHF0:USTF0",1764763231417,1.4851,3075.9,3075.8,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763231616,1.4851,3075.9,3075.8,0.79597868]
["bitfinex-derivatives","ETHF0:USTF0",1764763231915,0.7567,3075.9,3075.8,1.54867868]
["bitfinex-derivatives","ETHF0:USTF0",1764763232111,1.4851,3075.9,3075.8,0.79597868]
["bitfinex-derivatives","ETHF0:USTF0",1764763232313,1.4851,3075.9,3075.8,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763232716,1.4851,3075.9,3075.8,0.79597868]
["bitfinex-derivatives","ETHF0:USTF0",1764763232917,1.4851,3075.9,3075.8,1.54867868]
["bitfinex-derivatives","ETHF0:USTF0",1764763233810,1.4851,3075.9,3075.8,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763235316,2.18618137,3075.9,3075.8,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763236613,1.5869,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763237215,2.28826276,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763237422,0.7934,3075.1,3075.0,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764763238017,1.5914,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763238219,1.5914,3074.8,3074.7,0.80447868]
["bitfinex-derivatives","ETHF0:USTF0",1764763238413,1.5914,3074.8,3074.7,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763239211,2.041,3074.5,3074.4,0.00228125]
["bitfinex-derivatives","ETHF0:USTF0",1764763240212,2.041,3074.5,3074.4,0.80188125]
["bitfinex-derivatives","ETHF0:USTF0",1764763240416,2.041,3074.5,3074.4,1.52878125]
["bitfinex-derivatives","ETHF0:USTF0",1764763241322,0.7934,3074.5,3074.4,1.52878125]
["bitfinex-derivatives","ETHF0:USTF0",1764763241526,4.7992,3074.9,3074.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764763241825,5.7120667,3074.9,3074.4,0.00228125]
["bitfinex-derivatives","ETHF0:USTF0",1764763242023,1.5914,3074.5,3074.4,1.52878125]
["bitfinex-derivatives","ETHF0:USTF0",1764763242418,2.041,3074.5,3074.4,1.52878125]
["bitfinex-derivatives","ETHF0:USTF0",1764763242812,4.80407868,3075.4,3074.6,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764763243015,4.80407868,3075.4,3074.6,3.37039]
["bitfinex-derivatives","ETHF0:USTF0",1764763243419,0.7934,3074.7,3074.6,4.89689]
["bitfinex-derivatives","ETHF0:USTF0",1764763243922,0.7934,3074.7,3074.6,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764763245122,1.243,3075.0,3074.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764763245422,2.041,3075.0,3074.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764763246024,4.00607868,3075.4,3075.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764763246424,3.21267868,3075.4,3075.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764763246621,4.80407868,3075.4,3075.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764763247015,4.80407868,3075.4,3075.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764763247624,4.80407868,3075.4,3074.8,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764763247820,4.80407868,3075.4,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763248024,1.5914,3074.7,3074.6,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764763248626,1.5914,3074.7,3074.6,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764763248826,1.5914,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763249422,5.16747822,3074.9,3074.1,1.53137868]
["bitfinex-derivatives","ETHF0:USTF0",1764763249628,3.2078,3074.3,3074.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764763250433,3.21182836,3074.3,3074.2,1.52934316]
["bitfinex-derivatives","ETHF0:USTF0",1764763251427,3.79082836,3074.3,3074.2,1.52934316]
["bitfinex-derivatives","ETHF0:USTF0",1764763252029,3.21182836,3074.3,3074.2,1.52934316]
["bitfinex-derivatives","ETHF0:USTF0",1764763252231,3.79082836,3074.3,3074.2,1.52934316]
["bitfinex-derivatives","ETHF0:USTF0",1764763252425,4.36982836,3074.3,3074.2,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1764763253932,4.36982836,3074.3,3074.2,0.80244316]
["bitfinex-derivatives","ETHF0:USTF0",1764763254124,4.36982836,3074.3,3074.2,0.00284316]
["bitfinex-derivatives","ETHF0:USTF0",1764763258130,3.21182836,3074.3,3074.2,1.52934316]
["bitfinex-derivatives","ETHF0:USTF0",1764763260927,3.79082836,3074.3,3074.2,1.52934316]
["bitfinex-derivatives","ETHF0:USTF0",1764763261527,3.21182836,3074.3,3074.2,1.52934316]
["bitfinex-derivatives","ETHF0:USTF0",1764763263138,3.79092836,3074.3,3074.2,1.52934316]
["bitfinex-derivatives","ETHF0:USTF0",1764763263338,3.21182836,3074.3,3074.2,1.52934316]
["bitfinex-derivatives","ETHF0:USTF0",1764763264039,3.21182836,3074.3,3074.2,5.31334316]
["bitfinex-derivatives","ETHF0:USTF0",1764763264336,3.7869,3074.8,3074.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764763264841,4.3661,3074.8,3074.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764763265043,1.1583,3074.6,3074.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764763265337,1.1583,3074.6,3074.2,3.78684316]
["bitfinex-derivatives","ETHF0:USTF0",1764763265338,1.1583,3074.3,3074.2,5.30904316]
["bitfinex-derivatives","ETHF0:USTF0",1764763265728,0.5791,3074.3,3074.2,5.30904316]
["bitfinex-derivatives","ETHF0:USTF0",1764763265938,1.1623887,3074.6,3074.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764763266138,1.1623887,3074.6,3074.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764763267733,1.1623887,3074.6,3074.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764763268237,1.1583,3074.3,3074.2,5.30904316]
["bitfinex-derivatives","ETHF0:USTF0",1764763268743,1.1583,3074.3,3074.2,4.58124316]
["bitfinex-derivatives","ETHF0:USTF0",1764763268935,1.1623887,3074.6,3074.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764763269649,0.0040887,3074.6,3074.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764763270142,1.1623887,3074.6,3074.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764763271442,0.0040887,3074.6,3074.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764763272042,0.0040887,3074.6,3074.5,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1764763273045,3.2078,3074.8,3074.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764763273237,3.2078,3075.2,3075.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764763273540,3.2078,3075.2,3075.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764763274043,3.21170066,3075.2,3075.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764763274743,3.79080066,3075.2,3075.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764763275241,4.37000066,3075.2,3075.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764763275445,3.21170066,3075.2,3074.6,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764763275944,3.21170066,3075.2,3075.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764763277644,3.21170066,3075.2,3075.1,1.68476]
["bitfinex-derivatives","ETHF0:USTF0",1764763277839,3.79080066,3075.2,3075.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764763278346,3.21170066,3075.2,3075.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764763279544,1.1583,3075.1,3075.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764763280548,1.1583,3074.7,3074.6,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764763280745,0.5791,3074.7,3074.6,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764763281551,1.1583,3074.7,3074.6,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764763281745,1.1583,3074.7,3074.6,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764763281936,1.1583,3074.7,3074.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764763282142,3.2078,3074.7,3074.2,4.73284316]
["bitfinex-derivatives","ETHF0:USTF0",1764763282441,1.1583,3074.6,3074.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764763282642,1.1583,3074.3,3074.2,4.73284316]
["bitfinex-derivatives","ETHF0:USTF0",1764763282950,1.1583,3074.3,3074.2,4.00504316]
["bitfinex-derivatives","ETHF0:USTF0",1764763283152,1.1583,3074.3,3074.2,4.73284316]
["bitfinex-derivatives","ETHF0:USTF0",1764763284245,0.5791,3074.3,3074.2,4.73284316]
["bitfinex-derivatives","ETHF0:USTF0",1764763286047,1.1583,3074.3,3074.2,4.00504316]
["bitfinex-derivatives","ETHF0:USTF0",1764763286748,1.1583,3074.2,3074.1,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763287050,2.07196267,3074.2,3074.1,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763287450,1.1583,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763287852,1.1583,3073.9,3073.8,3.21060853]
["bitfinex-derivatives","ETHF0:USTF0",1764763288250,1.1583,3073.9,3073.8,0.00280853]
["bitfinex-derivatives","ETHF0:USTF0",1764763289151,4.3661,3073.9,3073.8,0.00280853]
["bitfinex-derivatives","ETHF0:USTF0",1764763290151,1.1583,3073.6,3073.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763291057,1.1583,3073.6,3073.5,0.00789001]
["bitfinex-derivatives","ETHF0:USTF0",1764763293860,1.1596,3073.1,3073.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764763294257,1.1596,3073.1,3072.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764763294962,1.1596,3073.1,3072.5,0.48157458]
["bitfinex-derivatives","ETHF0:USTF0",1764763296158,0.5791,3073.1,3073.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764763296366,1.1596,3073.1,3073.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764763297162,0.5791,3073.1,3073.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764763297367,4.3674,3073.3,3073.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764763297567,4.3674,3073.3,3073.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764763298560,1.1596,3073.1,3073.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764763298969,1.1596,3073.1,3073.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764763299164,1.1596,3073.1,3072.5,0.48157458]
["bitfinex-derivatives","ETHF0:USTF0",1764763299668,1.1596,3073.1,3073.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764763299872,1.1596,3073.1,3073.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764763300069,1.1596,3073.1,3073.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764763300570,1.1596,3073.1,3072.5,0.48157458]
["bitfinex-derivatives","ETHF0:USTF0",1764763300870,1.1596,3072.6,3072.5,2.03487458]
["bitfinex-derivatives","ETHF0:USTF0",1764763301069,1.16370513,3072.6,3072.5,1.23847458]
["bitfinex-derivatives","ETHF0:USTF0",1764763301260,1.16370513,3072.6,3072.5,2.03487458]
["bitfinex-derivatives","ETHF0:USTF0",1764763302274,0.58320513,3072.6,3072.5,2.03487458]
["bitfinex-derivatives","ETHF0:USTF0",1764763303072,0.00410513,3072.6,3072.5,2.03487458]
["bitfinex-derivatives","ETHF0:USTF0",1764763306269,3.791,3073.3,3073.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764763306572,4.3756,3073.3,3073.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764763306970,4.3756,3073.3,3073.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764763307291,4.3756,3073.3,3073.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764763307292,0.5832,3073.1,3073.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764763307465,4.37954426,3073.3,3073.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764763311877,3.79494426,3073.3,3073.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764763312479,4.37954426,3073.3,3073.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764763313169,4.37954426,3073.3,3073.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764763313371,0.5832,3073.1,3073.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764763313575,1.1678,3073.1,3073.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1764763316480,0.5831,3072.7,3072.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764763316675,0.5831,3072.7,3072.6,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764763317371,0.5831,3072.7,3072.0,1.61235659]
["bitfinex-derivatives","ETHF0:USTF0",1764763317372,0.16275,3071.7,3071.2,5.20197293]
["bitfinex-derivatives","ETHF0:USTF0",1764763317576,4.34675659,3071.3,3071.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764763317879,4.34675659,3071.3,3071.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764763317880,41.71693682,3071.2,3071.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764763318179,41.71693682,3071.2,3071.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764763318375,0.91644313,3071.1,3071.0,1.21580024]
["bitfinex-derivatives","ETHF0:USTF0",1764763318571,0.92019938,3071.1,3071.0,1.21580024]
["bitfinex-derivatives","ETHF0:USTF0",1764763319173,0.70796895,3071.1,3071.0,1.96220024]
["bitfinex-derivatives","ETHF0:USTF0",1764763319466,0.00375625,3071.1,3071.0,1.96220024]
["bitfinex-derivatives","ETHF0:USTF0",1764763321780,3.2078,3071.3,3071.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1764763322073,3.2078,3071.3,3071.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764763322291,3.2078,3071.3,3071.0,0.44320024]
["bitfinex-derivatives","ETHF0:USTF0",1764763322675,3.21042909,3071.3,3071.0,0.44320024]
["bitfinex-derivatives","ETHF0:USTF0",1764763322975,2.41704633,3071.2,3071.0,0.44320024]
["bitfinex-derivatives","ETHF0:USTF0",1764763323179,0.73718613,3071.1,3071.0,0.44320024]
["bitfinex-derivatives","ETHF0:USTF0",1764763324375,0.73718613,3071.1,3071.0,1.21580024]
["bitfinex-derivatives","ETHF0:USTF0",1764763324574,0.73718613,3071.1,3071.0,2.00710024]
["bitfinex-derivatives","ETHF0:USTF0",1764763324775,3.21042909,3071.3,3071.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764763326084,3.21042909,3071.3,3071.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764763326578,3.21042909,3071.3,3071.0,0.44320024]
["bitfinex-derivatives","ETHF0:USTF0",1764763327582,3.21042909,3071.3,3071.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764763328080,3.21042909,3071.3,3071.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764763328585,3.21042909,3071.3,3071.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1764763329788,3.21042909,3071.3,3071.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764763330286,3.21042909,3071.3,3071.0,0.44320024]
["bitfinex-derivatives","ETHF0:USTF0",1764763330786,3.2078,3071.1,3071.0,0.44320024]
["bitfinex-derivatives","ETHF0:USTF0",1764763330987,3.2078,3071.1,3071.0,2.14770024]
["bitfinex-derivatives","ETHF0:USTF0",1764763337093,3.2078,3071.1,3071.0,1.35640024]
["bitfinex-derivatives","ETHF0:USTF0",1764763338396,3.2078,3071.1,3071.0,2.14770024]
["bitfinex-derivatives","ETHF0:USTF0",1764763338896,3.2078,3071.1,3071.0,1.35640024]
["bitfinex-derivatives","ETHF0:USTF0",1764763339288,3.2078,3071.1,3071.0,2.14770024]
["bitfinex-derivatives","ETHF0:USTF0",1764763339691,3.2078,3071.1,3071.0,0.44320024]
["bitfinex-derivatives","ETHF0:USTF0",1764763340693,3.2078,3071.1,3071.0,1.35640024]
["bitfinex-derivatives","ETHF0:USTF0",1764763341286,3.2078,3071.1,3071.0,2.14770024]
["bitfinex-derivatives","ETHF0:USTF0",1764763344890,3.2078,3071.1,3071.0,0.44320024]
["bitfinex-derivatives","ETHF0:USTF0",1764763345299,3.2078,3071.1,3071.0,2.14770024]
["bitfinex-derivatives","ETHF0:USTF0",1764763347287,3.95906287,3071.1,3071.0,2.14770024]
["bitfinex-derivatives","ETHF0:USTF0",1764763353600,3.2078,3072.1,3072.0,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764763354498,3.21101643,3072.1,3072.0,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764763357608,3.2078,3072.7,3072.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764763358608,3.21137597,3072.7,3072.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764763359702,3.21137597,3072.7,3072.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764763360206,3.21137597,3072.7,3072.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764763360408,3.21137597,3072.7,3072.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764763361805,3.21137597,3072.7,3072.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764763362517,3.21137597,3072.7,3072.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764763366511,0.00357597,3072.7,3072.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764763368727,0.00357597,3072.7,3072.6,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1764763368927,0.00357597,3072.7,3072.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764763374942,0.00487868,3073.0,3072.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764763375931,0.00904022,3073.0,3072.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764763376333,1.7794,3074.0,3073.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764763376536,0.8886,3074.0,3073.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764763377028,1.7794,3074.0,3073.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764763377437,1.78313191,3074.0,3073.9,1.66501723]
["bitfinex-derivatives","ETHF0:USTF0",1764763379537,0.89233191,3074.0,3073.9,1.66501723]
["bitfinex-derivatives","ETHF0:USTF0",1764763380241,0.00373191,3074.0,3073.9,1.66501723]
["bitfinex-derivatives","ETHF0:USTF0",1764763380442,0.00487868,3074.3,3074.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764763380742,0.00487868,3074.3,3074.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764763381536,0.89347868,3074.3,3074.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764763381740,0.8958669,3074.3,3074.2,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764763381938,1.7794,3074.1,3074.0,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764763382446,0.8886,3074.1,3074.0,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764763382738,1.7866669,3074.3,3074.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764763382944,0.0072669,3074.3,3074.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764763385942,3.2078,3075.2,3074.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1764763386146,2.70359913,3075.1,3075.0,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764763386339,2.70359913,3075.1,3075.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1764763386539,1.966,3074.9,3074.8,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764763386739,2.70359913,3074.9,3074.8,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764763386943,2.70742514,3074.9,3074.8,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764763387850,2.70742514,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763388650,2.70742514,3074.9,3074.8,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764763389149,2.70742514,3074.9,3074.8,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764763390251,0.74142514,3074.9,3074.8,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764763390550,0.00382601,3074.9,3074.8,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764763390945,1.10652601,3074.9,3074.8,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764763393658,0.00382601,3074.9,3074.8,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764763394354,0.00487868,3075.2,3075.1,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763395352,0.00853423,3075.2,3075.1,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763396659,1.97453423,3075.2,3075.1,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763397356,0.4232,3076.0,3075.1,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763397558,2.70176127,3075.9,3075.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763398054,1.966,3075.9,3075.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764763398456,1.96881369,3075.9,3075.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764763398861,1.1027,3075.6,3075.5,2.59797868]
["bitfinex-derivatives","ETHF0:USTF0",1764763400859,1.10551369,3075.9,3075.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763401065,0.00281369,3075.9,3075.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763401263,1.966,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763401654,1.966,3075.8,3075.7,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764763402262,1.966,3075.8,3075.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764763404662,1.966,3075.6,3075.5,2.59797868]
["bitfinex-derivatives","ETHF0:USTF0",1764763405158,1.966,3075.6,3075.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763406158,2.69991332,3075.6,3075.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763407761,2.69991332,3075.6,3075.5,1.09267868]
["bitfinex-derivatives","ETHF0:USTF0",1764763408263,2.69991332,3075.6,3075.5,2.59797868]
["bitfinex-derivatives","ETHF0:USTF0",1764763409867,2.69991332,3075.6,3075.5,1.76487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763410068,2.69991332,3075.6,3075.5,2.59797868]
["bitfinex-derivatives","ETHF0:USTF0",1764763411862,1.83661332,3075.6,3075.5,2.59797868]
["bitfinex-derivatives","ETHF0:USTF0",1764763412068,0.73391332,3075.6,3075.5,2.59797868]
["bitfinex-derivatives","ETHF0:USTF0",1764763412271,1.83720502,3075.8,3075.7,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763412568,0.00281369,3075.9,3075.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763412765,1.84001841,3075.9,3075.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763413362,2.70331841,3075.9,3075.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763413563,1.84001841,3075.9,3075.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763414470,2.97707353,3075.9,3075.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763414768,3.98837353,3075.9,3075.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763417277,2.97707353,3075.9,3075.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764763417474,2.32521725,3076.6,3076.1,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763417771,1.9512,3076.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763417975,3.08825512,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763418674,3.51566957,3076.0,3075.9,3.21197425]
["bitfinex-derivatives","ETHF0:USTF0",1764763418875,3.72828027,3076.0,3075.9,3.21197425]
["bitfinex-derivatives","ETHF0:USTF0",1764763420573,3.72828027,3076.0,3075.9,0.00417425]
["bitfinex-derivatives","ETHF0:USTF0",1764763420871,1.9512,3075.6,3075.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763421078,1.9512,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763421272,3.08825512,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763421574,3.3010073,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763421778,3.3010073,3075.2,3075.1,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764763422073,3.3010073,3075.2,3075.1,3.21130061]
["bitfinex-derivatives","ETHF0:USTF0",1764763423472,3.3010073,3075.2,3075.1,0.00350061]
["bitfinex-derivatives","ETHF0:USTF0",1764763423774,6.5088073,3075.2,3075.1,0.00350061]
["bitfinex-derivatives","ETHF0:USTF0",1764763423973,1.9512,3074.9,3074.8,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763424271,3.3010073,3074.9,3074.8,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764763424975,3.3010073,3074.9,3074.8,0.00838051]
["bitfinex-derivatives","ETHF0:USTF0",1764763426264,1.9512,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763426467,3.08825512,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763426664,3.2078,3074.6,3074.2,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764763426868,1.1523165,3074.5,3074.4,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763427073,3.30067162,3074.5,3074.4,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763427274,3.08825512,3074.5,3074.4,1.99597418]
["bitfinex-derivatives","ETHF0:USTF0",1764763428873,44.0078,3074.6,3074.5,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764763429469,0.59062868,3075.5,3075.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764763429470,1.9512,3075.1,3075.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764763429780,0.9399,3075.3,3075.2,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763430076,0.72263867,3075.3,3075.2,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763430378,5.16387868,3075.5,3075.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1764763430579,3.08825512,3075.3,3075.2,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763431085,2.07695512,3075.3,3075.2,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763431578,3.21267868,3075.5,3075.4,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763431782,3.93525334,3075.5,3075.4,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763431983,0.72745334,3075.5,3075.4,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763432181,0.00487868,3075.5,3075.4,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763434288,0.00421445,3076.0,3075.9,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763434687,0.72666362,3076.0,3075.9,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763434889,2.67786362,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763435091,2.07695512,3075.8,3075.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763435691,1.13705512,3075.8,3075.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763436088,2.07695512,3075.8,3075.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763437283,3.08825512,3075.8,3075.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763438076,3.11355512,3075.8,3075.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763438282,2.07695512,3075.8,3075.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764763438487,2.0949,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763438687,2.0949,3075.6,3075.5,1.64667868]
["bitfinex-derivatives","ETHF0:USTF0",1764763438982,2.0949,3075.6,3075.5,2.61077868]
["bitfinex-derivatives","ETHF0:USTF0",1764763439494,2.0949,3075.6,3075.5,2.58897868]
["bitfinex-derivatives","ETHF0:USTF0",1764763439788,2.19535512,3075.7,3075.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764763439987,1.13705512,3075.7,3075.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764763440486,2.19956957,3076.0,3075.9,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764763440989,0.00421445,3076.0,3075.9,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764763445489,3.2078,3076.7,3076.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1764763445795,2.73532452,3076.6,3076.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764763446490,2.73868805,3076.6,3076.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764763447492,2.01796353,3076.6,3076.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764763447686,0.25624887,3078.0,3077.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764763447887,0.4205,3078.0,3077.9,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764763448094,0.4205,3078.1,3078.0,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764763448297,0.841,3078.1,3078.0,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764763448697,0.84451223,3078.1,3078.0,2.50330237]
["bitfinex-derivatives","ETHF0:USTF0",1764763448993,0.42401223,3078.1,3078.0,2.50330237]
["bitfinex-derivatives","ETHF0:USTF0",1764763449387,0.84451223,3078.1,3078.0,2.50330237]
["bitfinex-derivatives","ETHF0:USTF0",1764763450397,0.00351223,3078.1,3078.0,2.50330237]
["bitfinex-derivatives","ETHF0:USTF0",1764763451089,0.84451223,3078.1,3078.0,2.50330237]
["bitfinex-derivatives","ETHF0:USTF0",1764763451494,0.42401223,3078.1,3078.0,2.50330237]
["bitfinex-derivatives","ETHF0:USTF0",1764763452298,0.84451223,3078.1,3078.0,1.53820237]
["bitfinex-derivatives","ETHF0:USTF0",1764763452487,0.84451223,3078.1,3078.0,2.50330237]
["bitfinex-derivatives","ETHF0:USTF0",1764763452690,0.00351223,3078.1,3078.0,2.50330237]
["bitfinex-derivatives","ETHF0:USTF0",1764763453199,0.84451223,3078.1,3078.0,1.53820237]
["bitfinex-derivatives","ETHF0:USTF0",1764763453992,2.0146,3079.8,3079.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764763454187,2.0146,3079.6,3079.5,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764763454795,2.01847796,3079.6,3079.5,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764763455397,2.01847796,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763455790,2.6105,3079.5,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764763455993,4.28454937,3079.5,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764763456189,0.00387796,3079.6,3079.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764763456390,0.96987796,3079.6,3079.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764763456593,2.6105,3079.5,3079.4,0.96767052]
["bitfinex-derivatives","ETHF0:USTF0",1764763456799,2.6105,3079.5,3079.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764763459997,2.0146,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763460495,2.0146,3078.8,3078.7,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764763460696,1.83639937,3079.2,3078.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764763460900,2.0146,3079.0,3078.9,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764763461107,2.0146,3079.0,3078.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764763461297,0.966,3078.8,3078.7,4.17547052]
["bitfinex-derivatives","ETHF0:USTF0",1764763461491,0.966,3078.8,3078.7,5.14057052]
["bitfinex-derivatives","ETHF0:USTF0",1764763461903,1.12835,3079.2,3079.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764763462095,2.17695,3079.2,3079.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764763462297,2.17695,3079.2,3078.7,3.21267052]
["bitfinex-derivatives","ETHF0:USTF0",1764763462499,2.0146,3078.8,3078.7,5.14057052]
["bitfinex-derivatives","ETHF0:USTF0",1764763462801,2.0146,3078.8,3078.7,3.21267052]
["bitfinex-derivatives","ETHF0:USTF0",1764763464098,2.0146,3078.8,3078.7,4.17547052]
["bitfinex-derivatives","ETHF0:USTF0",1764763464492,2.0146,3078.8,3078.7,3.21267052]
["bitfinex-derivatives","ETHF0:USTF0",1764763464692,2.0146,3078.8,3078.7,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764763465794,2.17697,3078.8,3078.7,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764763465996,2.0146,3078.1,3078.0,1.93040237]
["bitfinex-derivatives","ETHF0:USTF0",1764763466392,2.0146,3078.1,3078.0,0.00250237]
["bitfinex-derivatives","ETHF0:USTF0",1764763466792,2.0146,3078.1,3078.0,0.96530237]
["bitfinex-derivatives","ETHF0:USTF0",1764763466997,2.0146,3078.1,3078.0,1.93040237]
["bitfinex-derivatives","ETHF0:USTF0",1764763467406,2.0146,3078.1,3078.0,0.96530237]
["bitfinex-derivatives","ETHF0:USTF0",1764763467906,2.0146,3078.1,3078.0,0.00250237]
["bitfinex-derivatives","ETHF0:USTF0",1764763468407,2.0146,3078.1,3078.0,0.96530237]
["bitfinex-derivatives","ETHF0:USTF0",1764763469205,1.68017471,3078.1,3078.0,1.93040237]
["bitfinex-derivatives","ETHF0:USTF0",1764763469412,0.966,3078.1,3078.0,1.93040237]
["bitfinex-derivatives","ETHF0:USTF0",1764763469910,2.0146,3078.1,3078.0,1.93040237]
["bitfinex-derivatives","ETHF0:USTF0",1764763470409,2.0146,3078.1,3078.0,0.96530237]
["bitfinex-derivatives","ETHF0:USTF0",1764763470804,2.72890535,3078.1,3078.0,0.96530237]
["bitfinex-derivatives","ETHF0:USTF0",1764763471109,2.72890535,3078.1,3078.0,1.93040237]
["bitfinex-derivatives","ETHF0:USTF0",1764763471312,1.68030535,3078.1,3078.0,1.93040237]
["bitfinex-derivatives","ETHF0:USTF0",1764763471614,2.0146,3078.7,3078.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764763471907,2.72952781,3078.7,3078.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764763472112,2.0146,3078.4,3078.3,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764763472501,40.8,3078.9,3078.3,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1764763472708,2.72960605,3078.8,3078.7,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764763473112,1.75121324,3079.4,3079.0,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764763473306,0.00484333,3079.4,3079.3,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764763473612,43.35774333,3079.4,3079.3,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764763473812,0.00484333,3079.4,3079.3,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764763477015,0.00387796,3079.6,3079.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764763477505,3.2078,3080.4,3079.5,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1764763477710,2.79662381,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763478013,2.5529,3080.0,3079.9,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764763478215,2.5529,3080.0,3079.9,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764763478615,2.55579531,3080.0,3079.9,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764763478816,3.42759531,3080.0,3079.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764763479013,0.00289531,3080.0,3079.9,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1764763480024,0.8718,3081.0,3080.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1764763480319,1.5225,3080.2,3080.1,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764763480522,1.5225,3080.2,3080.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764763480919,0.8718,3080.5,3080.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764763481119,0.87420943,3080.5,3080.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1764763481821,2.32521725,3081.3,3081.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1764763482116,3.7974,3082.0,3081.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764763482512,3.7974,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763482918,3.80093915,3082.0,3081.9,3.21060087]
["bitfinex-derivatives","ETHF0:USTF0",1764763483218,3.80093915,3082.0,3081.9,0.00280087]
["bitfinex-derivatives","ETHF0:USTF0",1764763483723,2.9256,3081.4,3081.3,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764763484113,2.9256,3080.7,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763484317,0.8718,3081.5,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763484318,6.1334,3081.3,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763484728,2.9256,3080.7,3080.6,0.00257516]
["bitfinex-derivatives","ETHF0:USTF0",1764763485219,3.2078,3080.9,3079.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764763485220,1.5225,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763485418,1.5225,3079.9,3079.8,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764763485616,3.2078,3080.2,3080.1,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764763485823,40.8,3080.5,3080.4,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764763486023,4.7303,3080.7,3080.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764763486315,6.1334,3080.7,3080.6,0.00385541]
["bitfinex-derivatives","ETHF0:USTF0",1764763486520,2.9256,3080.4,3080.3,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764763486719,2.9256,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763486918,1.5225,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763487115,3.7974,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763487620,0.00314086,3079.5,3079.4,6.26858748]
["bitfinex-derivatives","ETHF0:USTF0",1764763491829,3.09094086,3080.1,3079.4,6.26858748]
["bitfinex-derivatives","ETHF0:USTF0",1764763492129,4.24188,3080.5,3079.9,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1764763492822,1.5225,3080.0,3079.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764763493026,1.5225,3080.0,3079.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764763493329,2.9256,3079.9,3079.4,0.00238748]
["bitfinex-derivatives","ETHF0:USTF0",1764763493524,4.0796,3080.0,3079.4,0.00238748]
["bitfinex-derivatives","ETHF0:USTF0",1764763493525,1.5225,3079.5,3079.4,1.52208748]
["bitfinex-derivatives","ETHF0:USTF0",1764763493730,4.0796,3080.0,3079.4,3.06078748]
["bitfinex-derivatives","ETHF0:USTF0",1764763495133,0.8718,3080.0,3079.4,3.06078748]
["bitfinex-derivatives","ETHF0:USTF0",1764763497324,1.5225,3080.0,3079.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764763498924,2.3943,3079.5,3079.4,3.06078748]
["bitfinex-derivatives","ETHF0:USTF0",1764763499120,1.5225,3079.5,3079.4,3.06078748]
["bitfinex-derivatives","ETHF0:USTF0",1764763499831,0.8718,3080.0,3079.4,3.06078748]
["bitfinex-derivatives","ETHF0:USTF0",1764763500431,2.9256,3079.5,3079.4,1.52208748]
["bitfinex-derivatives","ETHF0:USTF0",1764763500834,2.9256,3079.5,3079.4,3.06078748]
["bitfinex-derivatives","ETHF0:USTF0",1764763501235,4.0796,3080.0,3079.4,3.06078748]
["bitfinex-derivatives","ETHF0:USTF0",1764763502131,0.23776023,3079.9,3079.4,3.06078748]
["bitfinex-derivatives","ETHF0:USTF0",1764763502826,1.76026023,3079.9,3079.8,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1764763503131,1.5225,3079.5,3079.4,1.52208748]
["bitfinex-derivatives","ETHF0:USTF0",1764763503330,4.1524,3079.5,3079.4,1.70748748]
["bitfinex-derivatives","ETHF0:USTF0",1764763503532,40.8,3079.9,3079.4,3.18148748]
["bitfinex-derivatives","ETHF0:USTF0",1764763504126,1.8391,3079.5,3079.4,3.18148748]
["bitfinex-derivatives","ETHF0:USTF0",1764763504832,4.469,3079.5,3079.4,0.00238748]
["bitfinex-derivatives","ETHF0:USTF0",1764763505142,3.3752,3079.2,3079.1,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764763505835,3.3752,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763505836,3.3752,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763506037,6.583,3078.6,3078.5,0.00305649]
["bitfinex-derivatives","ETHF0:USTF0",1764763506239,47.54538,3078.6,3078.5,0.00305649]
["bitfinex-derivatives","ETHF0:USTF0",1764763506447,47.78321872,3078.6,3078.5,0.00305649]
["bitfinex-derivatives","ETHF0:USTF0",1764763507147,3.3752,3078.3,3078.2,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764763507543,3.3752,3078.3,3077.2,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764763507544,1.0938,3077.5,3077.2,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764763507747,3.3752,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763508045,3.3752,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763508246,3.3752,3076.8,3076.7,3.21137126]
["bitfinex-derivatives","ETHF0:USTF0",1764763508543,3.3752,3076.5,3076.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764763508751,3.3752,3076.5,3076.4,1.70997052]
["bitfinex-derivatives","ETHF0:USTF0",1764763508752,1.8391,3076.5,3076.4,1.70997052]
["bitfinex-derivatives","ETHF0:USTF0",1764763509545,1.8391,3076.5,3076.4,1.71262119]
["bitfinex-derivatives","ETHF0:USTF0",1764763509752,4.469,3076.5,3076.4,0.00752119]
["bitfinex-derivatives","ETHF0:USTF0",1764763510448,3.2078,3076.8,3076.4,3.18662119]
["bitfinex-derivatives","ETHF0:USTF0",1764763511346,4.469,3076.5,3076.4,0.00752119]
["bitfinex-derivatives","ETHF0:USTF0",1764763511548,3.2078,3076.8,3076.4,3.18662119]
["bitfinex-derivatives","ETHF0:USTF0",1764763512045,1.8391,3076.5,3076.4,3.18662119]
["bitfinex-derivatives","ETHF0:USTF0",1764763512246,1.8391,3076.5,3076.4,1.71262119]
["bitfinex-derivatives","ETHF0:USTF0",1764763512848,3.3752,3076.5,3076.4,0.00752119]
["bitfinex-derivatives","ETHF0:USTF0",1764763513047,4.469,3076.5,3076.4,0.00752119]
["bitfinex-derivatives","ETHF0:USTF0",1764763513852,17.61749,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763514149,0.16249,3076.4,3075.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764763514453,12.987,3076.4,3075.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764763514846,12.987,3076.4,3075.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764763514847,2.9329,3076.5,3076.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764763515041,1.8391,3076.5,3076.4,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764763515540,3.2078,3076.8,3076.4,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764763515944,41.8938,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763517450,1.0938,3077.0,3076.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764763517656,1.8391,3077.0,3076.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764763517853,0.00487052,3077.1,3077.0,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764763518752,1.84397052,3077.1,3077.0,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764763519357,3.38007052,3077.1,3076.5,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764763521259,3.38007052,3077.1,3077.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764763523552,0.00273955,3077.2,3077.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764763523553,0.00273955,3077.2,3077.1,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1764763523858,3.3752,3077.1,3076.5,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764763524060,0.9897,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763524359,3.2835,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763524753,3.2835,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763527753,0.00411447,3076.6,3076.5,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764763528057,0.00411447,3076.6,3076.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1764763528257,3.28761447,3076.6,3076.0,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1764763528460,3.28761447,3076.6,3076.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764763528652,0.00411447,3076.6,3076.5,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764763528865,0.00411447,3076.6,3076.5,6.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764763530353,0.00411447,3076.6,3076.5,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764763531159,44.0078,3077.4,3076.8,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1764763531866,1.605,3076.6,3076.5,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1764763532168,1.6074156,3076.6,3076.5,6.6011]
["bitfinex-derivatives","ETHF0:USTF0",1764763533266,1.6074156,3076.6,3076.5,6.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764763533759,0.0024156,3076.6,3076.5,7.4061]
["bitfinex-derivatives","ETHF0:USTF0",1764763533960,0.9989,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763534263,3.2636,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763535062,4.2625,3076.0,3075.8,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1764763535266,4.42501,3076.0,3075.8,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1764763535466,4.66308251,3076.0,3075.8,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1764763535667,6.33680671,3076.0,3075.8,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1764763536872,4.66308251,3076.0,3075.8,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1764763537766,1.87557251,3076.0,3075.9,1.63423841]
["bitfinex-derivatives","ETHF0:USTF0",1764763538165,3.50167251,3076.0,3075.9,0.00343841]
["bitfinex-derivatives","ETHF0:USTF0",1764763538361,4.50057251,3076.0,3075.9,0.00343841]
["bitfinex-derivatives","ETHF0:USTF0",1764763538568,3.2636,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763538960,3.50154016,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763539364,3.2636,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763539559,3.2636,3074.9,3074.8,3.21033749]
["bitfinex-derivatives","ETHF0:USTF0",1764763541373,3.2636,3074.9,3074.8,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1764763541675,4.2625,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763541973,3.2636,3074.0,3073.9,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764763542668,5.93994835,3074.0,3073.9,0.00375474]
["bitfinex-derivatives","ETHF0:USTF0",1764763543066,6.33974695,3074.0,3073.9,0.00375474]
["bitfinex-derivatives","ETHF0:USTF0",1764763543269,3.2636,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763543471,0.9989,3073.5,3073.0,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764763543668,0.9989,3073.5,3072.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1764763543975,0.9989,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763543976,1.6375,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763544174,1.6375,3073.2,3073.1,3.21159893]
["bitfinex-derivatives","ETHF0:USTF0",1764763544372,3.3053,3073.2,3073.1,3.21159893]
["bitfinex-derivatives","ETHF0:USTF0",1764763544677,3.3053,3073.2,3073.1,0.00379893]
["bitfinex-derivatives","ETHF0:USTF0",1764763554486,1.6375,3073.2,3073.1,3.18229893]
["bitfinex-derivatives","ETHF0:USTF0",1764763555086,3.3053,3073.2,3073.1,1.54369893]
["bitfinex-derivatives","ETHF0:USTF0",1764763555888,2.56997852,3073.5,3073.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764763556082,0.00487852,3073.5,3073.4,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1764763556480,1.56992415,3074.0,3073.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764763556680,3.23772415,3074.0,3073.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764763557783,1.5662,3073.7,3073.6,1.54477852]
["bitfinex-derivatives","ETHF0:USTF0",1764763557985,1.5662,3073.7,3073.6,3.18337852]
["bitfinex-derivatives","ETHF0:USTF0",1764763558684,0.92642415,3074.0,3073.6,3.18337852]
["bitfinex-derivatives","ETHF0:USTF0",1764763560078,3.234,3073.7,3073.6,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764763561694,3.39664,3073.7,3073.6,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764763562088,3.234,3073.7,3073.6,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764763562995,3.39664,3073.7,3073.6,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764763563189,3.1504,3073.2,3073.1,0.00379893]
["bitfinex-derivatives","ETHF0:USTF0",1764763563786,0.8756,3073.5,3073.1,3.21039893]
["bitfinex-derivatives","ETHF0:USTF0",1764763564089,3.9262,3073.5,3073.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764763564291,3.9262,3073.5,3073.1,0.00379893]
["bitfinex-derivatives","ETHF0:USTF0",1764763564785,3.0506,3073.2,3073.1,0.00379893]
["bitfinex-derivatives","ETHF0:USTF0",1764763565185,3.0506,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763565790,3.0506,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763566182,3.0506,3072.3,3072.2,0.0036375]
["bitfinex-derivatives","ETHF0:USTF0",1764763566683,3.0506,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763566684,3.0506,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763566882,1.4664,3071.9,3071.8,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764763567182,4.0834,3072.5,3071.9,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764763567582,3.0506,3071.9,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763567783,1.4664,3071.5,3071.4,4.77007022]
["bitfinex-derivatives","ETHF0:USTF0",1764763567988,1.46893364,3071.5,3071.4,4.77007022]
["bitfinex-derivatives","ETHF0:USTF0",1764763568188,3.05313364,3071.5,3071.4,4.77007022]
["bitfinex-derivatives","ETHF0:USTF0",1764763568394,1.46893364,3071.5,3071.4,6.41797022]
["bitfinex-derivatives","ETHF0:USTF0",1764763568586,0.00253364,3071.5,3071.4,6.41797022]
["bitfinex-derivatives","ETHF0:USTF0",1764763569802,0.00253364,3071.5,3071.4,12.41797022]
["bitfinex-derivatives","ETHF0:USTF0",1764763571599,0.00253364,3071.5,3071.4,6.41797022]
["bitfinex-derivatives","ETHF0:USTF0",1764763572097,0.23767592,3072.4,3071.4,12.41797022]
["bitfinex-derivatives","ETHF0:USTF0",1764763572295,3.28827592,3072.4,3072.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764763572495,3.28827592,3072.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763572694,0.23767592,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763572900,0.23763474,3072.2,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763573201,0.00277646,3072.2,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763573799,1.4664,3071.9,3071.8,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764763574804,3.05337646,3072.2,3072.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764763575802,3.05337646,3072.2,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763576198,3.05337646,3072.2,3072.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764763577002,3.05337646,3072.2,3071.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764763579297,3.05337646,3072.2,3071.4,3.21137022]
["bitfinex-derivatives","ETHF0:USTF0",1764763579298,3.2078,3072.1,3071.4,3.21137022]
["bitfinex-derivatives","ETHF0:USTF0",1764763579601,3.0506,3071.5,3071.4,6.41797022]
["bitfinex-derivatives","ETHF0:USTF0",1764763579798,3.9262,3071.5,3071.4,4.77007022]
["bitfinex-derivatives","ETHF0:USTF0",1764763580005,3.9262,3071.5,3071.4,3.21137022]
["bitfinex-derivatives","ETHF0:USTF0",1764763580201,3.9262,3071.5,3071.4,4.77007022]
["bitfinex-derivatives","ETHF0:USTF0",1764763580402,3.9262,3071.5,3071.4,6.41797022]
["bitfinex-derivatives","ETHF0:USTF0",1764763580607,1.4664,3071.5,3071.4,6.41797022]
["bitfinex-derivatives","ETHF0:USTF0",1764763581104,0.8756,3072.0,3071.4,6.41797022]
["bitfinex-derivatives","ETHF0:USTF0",1764763581801,3.9262,3071.5,3071.4,4.77007022]
["bitfinex-derivatives","ETHF0:USTF0",1764763582000,3.9262,3071.5,3071.4,3.21137022]
["bitfinex-derivatives","ETHF0:USTF0",1764763582396,3.2078,3072.1,3072.0,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764763582605,1.4664,3071.9,3071.8,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764763582805,1.4664,3071.9,3071.8,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764763584403,3.0506,3071.9,3071.8,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764763584602,3.0506,3071.9,3071.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1764763584808,0.8756,3072.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763584809,3.9262,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763586012,3.9262,3071.0,3070.9,3.21084939]
["bitfinex-derivatives","ETHF0:USTF0",1764763586912,1.4664,3071.0,3070.9,6.41744939]
["bitfinex-derivatives","ETHF0:USTF0",1764763587112,40.8,3071.4,3070.9,6.41744939]
["bitfinex-derivatives","ETHF0:USTF0",1764763587313,3.9262,3071.0,3070.9,0.00304939]
["bitfinex-derivatives","ETHF0:USTF0",1764763589018,3.9262,3071.0,3070.9,1.56174939]
["bitfinex-derivatives","ETHF0:USTF0",1764763589316,1.4664,3071.0,3070.9,3.20964939]
["bitfinex-derivatives","ETHF0:USTF0",1764763589511,3.0506,3071.0,3070.9,3.20964939]
["bitfinex-derivatives","ETHF0:USTF0",1764763589906,3.9262,3071.0,3070.9,0.00304939]
["bitfinex-derivatives","ETHF0:USTF0",1764763590315,4.16358418,3071.0,3070.9,0.00051575]
["bitfinex-derivatives","ETHF0:USTF0",1764763590511,1.4664,3070.1,3070.0,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1764763590718,3.0506,3070.1,3070.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764763591122,3.0506,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763591620,3.05374697,3069.9,3069.8,3.21080874]
["bitfinex-derivatives","ETHF0:USTF0",1764763592116,0.00314697,3069.9,3069.8,6.41740874]
["bitfinex-derivatives","ETHF0:USTF0",1764763592512,3.05374697,3069.9,3069.8,3.21080874]
["bitfinex-derivatives","ETHF0:USTF0",1764763593320,0.00314697,3069.9,3069.8,6.24820874]
["bitfinex-derivatives","ETHF0:USTF0",1764763594017,1.36094697,3069.9,3069.8,2.82950874]
["bitfinex-derivatives","ETHF0:USTF0",1764763594819,0.00314697,3069.9,3069.8,2.82950874]
["bitfinex-derivatives","ETHF0:USTF0",1764763595913,2.80304697,3069.9,3069.8,1.35080874]
["bitfinex-derivatives","ETHF0:USTF0",1764763596115,2.80304697,3069.9,3069.8,0.00300874]
["bitfinex-derivatives","ETHF0:USTF0",1764763597226,2.80304697,3069.9,3069.4,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764763597227,3.6265,3069.5,3069.4,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764763597425,1.3578,3069.5,3069.4,6.0343]
["bitfinex-derivatives","ETHF0:USTF0",1764763597724,2.7999,3069.5,3069.4,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1764763598226,2.7999,3069.5,3069.4,3.21146819]
["bitfinex-derivatives","ETHF0:USTF0",1764763598227,3.6265,3069.5,3069.4,3.21146819]
["bitfinex-derivatives","ETHF0:USTF0",1764763598416,3.6265,3069.5,3069.4,4.55926819]
["bitfinex-derivatives","ETHF0:USTF0",1764763599425,3.6265,3069.5,3069.4,6.03796819]
["bitfinex-derivatives","ETHF0:USTF0",1764763599826,2.6023,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763600724,1.3055,3069.1,3069.0,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764763600924,2.6023,3069.1,3069.0,4.4994688]
["bitfinex-derivatives","ETHF0:USTF0",1764763601127,2.6023,3069.1,3069.0,3.2112688]
["bitfinex-derivatives","ETHF0:USTF0",1764763601419,2.6023,3069.1,3069.0,0.0034688]
["bitfinex-derivatives","ETHF0:USTF0",1764763601625,2.6023,3069.1,3069.0,1.2916688]
["bitfinex-derivatives","ETHF0:USTF0",1764763602326,4.0344,3069.5,3069.0,2.5882688]
["bitfinex-derivatives","ETHF0:USTF0",1764763603120,6.6367,3069.5,3069.0,0.0034688]
["bitfinex-derivatives","ETHF0:USTF0",1764763603328,6.6367,3069.5,3069.0,3.2112688]
["bitfinex-derivatives","ETHF0:USTF0",1764763604924,4.0344,3069.5,3069.0,5.7960688]
["bitfinex-derivatives","ETHF0:USTF0",1764763605320,2.6023,3069.1,3069.0,4.4994688]
["bitfinex-derivatives","ETHF0:USTF0",1764763605521,1.3055,3069.1,3069.0,5.7960688]
["bitfinex-derivatives","ETHF0:USTF0",1764763607116,6.6367,3069.5,3069.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764763607329,6.6367,3069.5,3069.0,4.0133688]
["bitfinex-derivatives","ETHF0:USTF0",1764763607815,1.3055,3069.1,3069.0,5.7960688]
["bitfinex-derivatives","ETHF0:USTF0",1764763608018,2.6023,3069.1,3069.0,4.4994688]
["bitfinex-derivatives","ETHF0:USTF0",1764763608325,2.6023,3069.1,3069.0,3.2112688]
["bitfinex-derivatives","ETHF0:USTF0",1764763608527,2.6023,3069.1,3069.0,0.0034688]
["bitfinex-derivatives","ETHF0:USTF0",1764763610831,2.6023,3069.1,3067.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764763610832,2.6023,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763611137,1.3055,3068.3,3068.2,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764763611328,1.3055,3068.5,3068.4,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764763611631,0.00488655,3068.6,3068.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764763611822,0.00488655,3068.6,3068.5,2.58782069]
["bitfinex-derivatives","ETHF0:USTF0",1764763612222,5.81498655,3068.6,3068.5,0.00302069]
["bitfinex-derivatives","ETHF0:USTF0",1764763613531,3.21268655,3068.6,3068.5,2.58782069]
["bitfinex-derivatives","ETHF0:USTF0",1764763613830,0.00488655,3068.6,3068.5,2.58782069]
["bitfinex-derivatives","ETHF0:USTF0",1764763614132,1.31038655,3068.6,3068.5,2.58782069]
["bitfinex-derivatives","ETHF0:USTF0",1764763614330,2.60718655,3068.6,3068.5,0.00302069]
["bitfinex-derivatives","ETHF0:USTF0",1764763614833,2.60718655,3068.6,3068.5,1.29122069]
["bitfinex-derivatives","ETHF0:USTF0",1764763615232,1.31038655,3068.6,3068.5,2.58782069]
["bitfinex-derivatives","ETHF0:USTF0",1764763615432,0.00488655,3068.6,3068.5,2.58782069]
["bitfinex-derivatives","ETHF0:USTF0",1764763616024,0.00488655,3068.6,3068.5,3.38992069]
["bitfinex-derivatives","ETHF0:USTF0",1764763616325,2.60718655,3068.6,3068.5,1.29122069]
["bitfinex-derivatives","ETHF0:USTF0",1764763616527,1.31038655,3068.6,3068.5,2.58782069]
["bitfinex-derivatives","ETHF0:USTF0",1764763616835,0.00488655,3068.6,3068.5,2.58782069]
["bitfinex-derivatives","ETHF0:USTF0",1764763617626,5.81498655,3068.6,3068.5,0.00302069]
["bitfinex-derivatives","ETHF0:USTF0",1764763617827,4.51818655,3068.6,3068.5,2.58782069]
["bitfinex-derivatives","ETHF0:USTF0",1764763618833,5.81498655,3068.6,3068.5,2.58782069]
["bitfinex-derivatives","ETHF0:USTF0",1764763619037,5.81498655,3068.6,3068.5,0.00302069]
["bitfinex-derivatives","ETHF0:USTF0",1764763619230,6.21548121,3068.6,3068.5,0.00302069]
["bitfinex-derivatives","ETHF0:USTF0",1764763620535,2.6023,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763620733,3.00280466,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763620936,2.6023,3067.9,3067.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1764763621132,0.7967,3068.0,3067.8,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764763621339,2.6023,3068.0,3067.9,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764763621540,3.399,3068.0,3067.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764763621733,14.3535,3068.1,3068.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764763621935,14.3535,3068.1,3068.0,2.58749771]
["bitfinex-derivatives","ETHF0:USTF0",1764763622538,13.048,3068.1,3068.0,2.58749771]
["bitfinex-derivatives","ETHF0:USTF0",1764763622739,3.399,3068.5,3068.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764763623033,2.6023,3068.1,3068.0,2.65019771]
["bitfinex-derivatives","ETHF0:USTF0",1764763623232,2.6023,3068.1,3068.0,1.29089771]
["bitfinex-derivatives","ETHF0:USTF0",1764763623433,2.6023,3068.1,3068.0,1.20829771]
["bitfinex-derivatives","ETHF0:USTF0",1764763623638,2.6023,3068.1,3068.0,0.00269771]
["bitfinex-derivatives","ETHF0:USTF0",1764763625134,1.3055,3068.1,3068.0,2.56759771]
["bitfinex-derivatives","ETHF0:USTF0",1764763625437,3.3017,3068.5,3068.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764763625634,3.53951614,3068.5,3068.0,0.78889771]
["bitfinex-derivatives","ETHF0:USTF0",1764763625939,0.23781614,3068.4,3068.0,0.78889771]
["bitfinex-derivatives","ETHF0:USTF0",1764763626140,2.77281614,3068.4,3068.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764763627140,2.535,3068.1,3068.0,0.00269771]
["bitfinex-derivatives","ETHF0:USTF0",1764763628243,13.8097,3068.5,3068.0,2.56759771]
["bitfinex-derivatives","ETHF0:USTF0",1764763628434,1.2383,3068.1,3068.0,2.56759771]
["bitfinex-derivatives","ETHF0:USTF0",1764763628640,2.535,3068.1,3068.0,2.56759771]
["bitfinex-derivatives","ETHF0:USTF0",1764763629037,13.97261,3068.5,3068.0,2.56759771]
["bitfinex-derivatives","ETHF0:USTF0",1764763629338,0.23795727,3068.4,3068.0,2.56759771]
["bitfinex-derivatives","ETHF0:USTF0",1764763629539,0.23795727,3068.4,3068.3,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764763629743,2.535,3068.5,3068.4,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764763629950,3.21268655,3068.6,3068.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764763630144,5.98569128,3068.6,3068.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764763630344,3.45069128,3068.6,3068.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764763630539,4.68899128,3068.6,3068.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764763630742,4.68900038,3068.6,3068.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764763630939,1.48120038,3068.6,3068.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764763631545,0.00488655,3068.6,3068.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764763632341,3.2078,3069.0,3068.5,9.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764763632642,3.2078,3069.7,3069.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764763632849,0.23804017,3069.6,3069.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1764763633343,2.53814697,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763633536,2.54303352,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763633949,3.2078,3069.7,3069.2,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763634250,2.535,3069.3,3069.2,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763634953,1.2383,3069.3,3069.2,2.56978655]
["bitfinex-derivatives","ETHF0:USTF0",1764763635142,2.535,3069.3,3069.2,1.21048655]
["bitfinex-derivatives","ETHF0:USTF0",1764763635448,5.7428,3069.3,3069.2,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763636552,5.9807702,3069.3,3069.2,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763637049,5.9807702,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763637050,2.535,3068.7,3068.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764763637852,5.1186404,3069.3,3068.9,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764763638050,3.3017,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763638446,2.535,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763639150,1.2383,3068.3,3068.2,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764763639456,40.8,3068.8,3068.2,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764763639750,0.23804778,3068.7,3068.2,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764763641549,2.535,3068.7,3068.6,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764763641751,2.33866072,3069.9,3069.8,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764763641945,2.54303352,3069.9,3069.3,4.35165118]
["bitfinex-derivatives","ETHF0:USTF0",1764763642146,1.24633352,3069.9,3069.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764763642349,0.00803352,3069.9,3069.8,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764763643253,0.00803352,3069.9,3069.8,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764763643458,2.005,3070.5,3070.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764763643660,42.805,3070.5,3070.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764763644255,2.5146704,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763644455,2.5219973,3070.5,3069.8,3.21515442]
["bitfinex-derivatives","ETHF0:USTF0",1764763644653,2.535,3069.9,3069.8,3.21515442]
["bitfinex-derivatives","ETHF0:USTF0",1764763645157,2.535,3069.9,3069.8,4.42075442]
["bitfinex-derivatives","ETHF0:USTF0",1764763645352,4.2829704,3069.9,3069.8,3.21515442]
["bitfinex-derivatives","ETHF0:USTF0",1764763645660,4.2829704,3069.9,3069.8,0.00735442]
["bitfinex-derivatives","ETHF0:USTF0",1764763646855,3.2078,3070.2,3069.8,2.57225442]
["bitfinex-derivatives","ETHF0:USTF0",1764763647162,1.7479704,3070.0,3069.9,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764763648157,3.2078,3072.2,3070.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764763648460,2.535,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763648957,0.00357513,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763652158,2.53857513,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763652744,1.24187513,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763653357,0.00357513,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763653859,1.73157513,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763654062,2.98357513,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763658359,2.98357513,3071.6,3071.2,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763658360,2.98,3071.3,3071.2,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763659067,4.6569,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763661059,1.68277395,3071.6,3071.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764763661060,0.00357513,3071.6,3071.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764763661260,0.00357513,3071.6,3071.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1764763662268,0.00357513,3071.6,3071.5,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1764763662766,0.00357513,3071.6,3071.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1764763663668,1.8963,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763663865,1.8963,3071.1,3071.0,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1764763664260,1.121,3071.5,3071.0,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1764763665862,0.00357513,3071.6,3071.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764763666164,0.00357513,3071.6,3071.5,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764763666964,1.8963,3071.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763667163,1.8963,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763667164,1.8963,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763667869,3.7042,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763669263,15.90781204,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763669562,15.90781204,3071.1,3070.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763669563,3.7042,3070.7,3070.6,3.21268655]
["bitfinex-derivatives","ETHF0:USTF0",1764763669757,3.94080903,3070.7,3070.6,3.21268655]
["bitfinex-derivatives","ETHF0:USTF0",1764763669957,44.74080903,3070.7,3070.6,3.21268655]
["bitfinex-derivatives","ETHF0:USTF0",1764763671968,57.80580903,3070.7,3070.6,3.21268655]
["bitfinex-derivatives","ETHF0:USTF0",1764763674468,57.79980903,3070.7,3070.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763674673,57.79980903,3070.7,3069.8,3.21026787]
["bitfinex-derivatives","ETHF0:USTF0",1764763674674,3.7042,3069.9,3069.8,3.21026787]
["bitfinex-derivatives","ETHF0:USTF0",1764763674875,1.8963,3069.9,3069.8,5.11796787]
["bitfinex-derivatives","ETHF0:USTF0",1764763676174,1.121,3071.0,3070.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764763676374,14.177,3071.0,3070.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764763676580,4.8252,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763676780,3.0173,3071.0,3070.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764763676979,10.5023,3071.0,3070.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1764763677175,12.3102,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763677374,1.8963,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763677569,3.7042,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763677774,3.94005245,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763678474,3.7042,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763678871,4.8252,3071.0,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763679072,16.7592,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763681976,16.7592,3070.9,3070.8,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1764763682777,14.9513,3070.9,3070.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1764763683276,14.7863,3070.9,3070.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1764763684486,16.5942,3070.9,3070.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1764763684787,14.7863,3070.9,3070.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1764763685089,16.6891,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763685284,3.553,3070.7,3070.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763685489,3.553,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763690294,6.99692628,3070.4,3069.8,3.21026787]
["bitfinex-derivatives","ETHF0:USTF0",1764763690597,6.7608,3070.4,3069.8,3.21026787]
["bitfinex-derivatives","ETHF0:USTF0",1764763691290,3.553,3069.9,3069.8,4.84036787]
["bitfinex-derivatives","ETHF0:USTF0",1764763691697,14.6822,3070.2,3070.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763691888,16.585,3070.2,3070.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763692499,16.585,3070.2,3070.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764763693495,3.553,3069.9,3069.8,3.21026787]
["bitfinex-derivatives","ETHF0:USTF0",1764763693698,1.6502,3069.9,3069.8,6.65266787]
["bitfinex-derivatives","ETHF0:USTF0",1764763693898,1.6502,3070.0,3069.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763694093,3.553,3069.9,3069.8,4.84036787]
["bitfinex-derivatives","ETHF0:USTF0",1764763694599,3.553,3069.9,3069.8,6.65266787]
["bitfinex-derivatives","ETHF0:USTF0",1764763694901,1.6502,3069.9,3069.8,6.65266787]
["bitfinex-derivatives","ETHF0:USTF0",1764763695098,1.6502,3070.2,3070.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763695298,13.26245374,3070.2,3070.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763695597,13.026,3070.2,3070.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763695796,1.16971,3070.5,3070.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763695797,1.0069,3070.5,3070.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763695991,16.81451706,3070.4,3070.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763696189,16.81451706,3070.4,3069.8,3.21026787]
["bitfinex-derivatives","ETHF0:USTF0",1764763696496,0.23651706,3070.3,3069.8,3.21026787]
["bitfinex-derivatives","ETHF0:USTF0",1764763697095,0.23651706,3070.3,3069.8,0.00246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763697400,3.553,3070.2,3070.1,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764763697598,3.78951706,3070.2,3070.1,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764763698097,1.88671706,3070.2,3070.1,6.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764763698601,3.78951706,3070.2,3070.1,6.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764763698801,3.78951706,3070.2,3070.1,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764763700599,0.23651706,3070.2,3070.1,6.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764763700797,1.88709918,3070.3,3070.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763700998,14.90609916,3070.3,3070.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763701303,16.80889916,3070.3,3070.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763701603,16.80889916,3070.3,3070.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1764763702100,0.23689916,3070.3,3070.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763702304,3.553,3070.7,3070.6,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763702509,3.78990869,3070.7,3070.6,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763702708,16.80690869,3070.7,3070.6,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764763703005,1.6502,3070.2,3070.1,6.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764763703395,3.78991671,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763705108,3.78991671,3070.2,3070.1,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764763705304,3.78991671,3070.2,3070.1,6.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764763706610,1.88711671,3070.2,3070.1,6.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764763706812,3.78991671,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763707005,16.80291671,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763707912,3.78991671,3070.2,3070.1,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764763708113,16.80191671,3070.2,3070.1,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1764763709616,16.80191671,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763709912,3.553,3069.9,3069.8,0.00246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763710211,3.78991671,3069.9,3069.8,0.00246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763711115,3.95275671,3069.9,3069.8,0.00246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763711408,3.95273284,3069.9,3069.8,0.00246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763713511,16.95873284,3069.9,3069.8,0.00246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763714910,3.95273284,3069.9,3069.8,0.00246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763715111,16.95373284,3069.9,3069.8,0.00246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763716013,16.79089284,3069.9,3069.8,0.00246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763716612,16.79089284,3069.9,3069.8,1.59416787]
["bitfinex-derivatives","ETHF0:USTF0",1764763716915,16.79089284,3069.9,3069.8,3.25786787]
["bitfinex-derivatives","ETHF0:USTF0",1764763717515,3.78989284,3069.9,3069.8,3.25786787]
["bitfinex-derivatives","ETHF0:USTF0",1764763718015,16.78789284,3069.9,3069.8,3.25786787]
["bitfinex-derivatives","ETHF0:USTF0",1764763718318,3.78989284,3069.9,3069.8,3.25786787]
["bitfinex-derivatives","ETHF0:USTF0",1764763718505,16.78789284,3069.9,3069.8,3.25786787]
["bitfinex-derivatives","ETHF0:USTF0",1764763718908,3.78989284,3069.9,3069.8,3.25786787]
["bitfinex-derivatives","ETHF0:USTF0",1764763719107,16.78789284,3069.9,3069.8,3.25786787]
["bitfinex-derivatives","ETHF0:USTF0",1764763720316,1.88709284,3069.9,3069.8,3.25786787]
["bitfinex-derivatives","ETHF0:USTF0",1764763721119,3.47279284,3069.9,3069.8,3.25786787]
["bitfinex-derivatives","ETHF0:USTF0",1764763722420,3.47279284,3069.9,3069.8,1.59416787]
["bitfinex-derivatives","ETHF0:USTF0",1764763722921,3.47279284,3069.9,3069.8,3.07246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763723120,1.70669284,3069.9,3069.8,3.07246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763724017,3.29239284,3069.9,3069.8,3.07246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763724324,3.29239284,3069.9,3069.8,0.00246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763725114,3.29239284,3069.9,3069.8,1.51416787]
["bitfinex-derivatives","ETHF0:USTF0",1764763726322,3.29239284,3069.9,3069.8,0.00246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763730523,3.45523284,3069.9,3069.8,0.00246787]
["bitfinex-derivatives","ETHF0:USTF0",1764763730712,3.0555,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763730916,3.0555,3069.4,3069.3,0.03524]
["bitfinex-derivatives","ETHF0:USTF0",1764763731112,16.27339284,3069.4,3069.3,0.03524]
["bitfinex-derivatives","ETHF0:USTF0",1764763731728,16.27569763,3069.4,3069.3,0.03889837]
["bitfinex-derivatives","ETHF0:USTF0",1764763734129,3.29469763,3069.4,3069.3,0.03889837]
["bitfinex-derivatives","ETHF0:USTF0",1764763734432,16.27469763,3069.4,3069.3,0.03889837]
["bitfinex-derivatives","ETHF0:USTF0",1764763734730,16.27369763,3069.4,3069.3,0.03889837]
["bitfinex-derivatives","ETHF0:USTF0",1764763735132,3.29469763,3069.4,3069.3,0.03889837]
["bitfinex-derivatives","ETHF0:USTF0",1764763735331,16.27369763,3069.4,3069.3,0.03889837]
["bitfinex-derivatives","ETHF0:USTF0",1764763735628,16.27369763,3069.4,3069.3,3.02889837]
["bitfinex-derivatives","ETHF0:USTF0",1764763736030,3.29469763,3069.4,3069.3,3.02889837]
["bitfinex-derivatives","ETHF0:USTF0",1764763736231,16.27269763,3069.4,3069.3,3.02889837]
["bitfinex-derivatives","ETHF0:USTF0",1764763736530,16.27269763,3069.4,3069.3,1.55059837]
["bitfinex-derivatives","ETHF0:USTF0",1764763736929,16.27269763,3069.4,3069.3,0.03889837]
["bitfinex-derivatives","ETHF0:USTF0",1764763738230,0.8827,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763738436,3.0555,3068.8,3068.7,2.15547473]
["bitfinex-derivatives","ETHF0:USTF0",1764763738637,3.2922781,3068.8,3068.7,2.15547473]
["bitfinex-derivatives","ETHF0:USTF0",1764763739233,3.2922781,3068.8,3068.7,2.15794219]
["bitfinex-derivatives","ETHF0:USTF0",1764763740030,16.2702781,3068.8,3068.7,2.15794219]
["bitfinex-derivatives","ETHF0:USTF0",1764763740734,3.2922781,3068.8,3068.7,2.15794219]
["bitfinex-derivatives","ETHF0:USTF0",1764763740942,16.2672781,3068.8,3068.7,0.00246746]
["bitfinex-derivatives","ETHF0:USTF0",1764763741235,16.2682781,3068.8,3068.7,0.00246746]
["bitfinex-derivatives","ETHF0:USTF0",1764763741434,1.4698,3067.9,3067.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1764763741629,2.3525,3068.0,3067.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1764763741942,16.04938655,3068.2,3068.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1764763742136,1.71111903,3068.2,3068.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1764763742440,0.00488655,3068.2,3068.1,8.99289756]
["bitfinex-derivatives","ETHF0:USTF0",1764763744341,16.0397,3068.9,3068.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764763744538,3.0517,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763745041,3.0517,3068.6,3068.5,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764763745337,12.988,3068.9,3068.2,1.53548655]
["bitfinex-derivatives","ETHF0:USTF0",1764763745338,3.0517,3068.3,3068.2,1.53548655]
["bitfinex-derivatives","ETHF0:USTF0",1764763745533,3.0517,3068.3,3068.2,3.07648655]
["bitfinex-derivatives","ETHF0:USTF0",1764763745741,3.913,3068.5,3068.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764763747342,0.00488655,3068.9,3068.4,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764763747544,1.4905,3068.6,3068.5,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763747744,0.00488655,3068.9,3068.5,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763748040,0.00488655,3068.9,3068.8,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764763748632,1.49538655,3068.9,3068.8,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764763749442,0.00488655,3068.9,3068.8,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764763752643,0.00230479,3069.4,3069.3,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764763752837,1.4905,3068.9,3068.8,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764763753036,3.05400479,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763753234,12.40800479,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763753638,3.0517,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763753837,1.4905,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763754242,2.3518,3069.0,3068.9,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764763754444,15.62069134,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763754639,17.70449134,3069.4,3069.3,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764763754941,1.4905,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763755542,2.3518,3069.0,3068.9,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764763756536,3.913,3069.0,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763756745,3.0517,3068.9,3068.8,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764763759149,3.0517,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763760137,3.28840505,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763760549,1.72720505,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763760745,2.3518,3069.0,3068.9,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764763760943,2.58850697,3069.0,3068.9,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764763762142,4.14970697,3069.0,3068.9,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1764763762341,3.0517,3068.9,3068.8,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764763762542,3.28840697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763764243,1.72720697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763764439,3.28840697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763765049,1.72720697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763765351,3.28840697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763765542,1.72720697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763766448,3.28840697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763766851,1.72720697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763767052,0.23670697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763769049,1.72720697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763769650,0.23670697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763770042,3.28840697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763770752,3.28840697,3068.9,3068.8,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764763771753,3.28840697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763775552,1.72720697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763775760,3.18740697,3068.9,3068.8,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764763777051,3.18740697,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763777351,3.18740697,3068.9,3068.8,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764763778048,3.18740697,3068.9,3068.8,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764763779056,1.72720697,3068.9,3068.8,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764763779851,0.23670697,3068.9,3068.8,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764763780149,15.8671242,3069.2,3069.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764763780345,2.8941242,3069.2,3069.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764763780554,1.61566791,3069.9,3069.8,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764763780752,2.162,3070.0,3069.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764763781566,2.16530157,3070.0,3069.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764763782646,3.54300157,3070.0,3069.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764763783046,3.54300157,3070.0,3069.9,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764763783456,2.16530157,3070.0,3069.9,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764763784557,0.00330157,3070.0,3069.9,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764763784856,0.00330157,3070.0,3069.9,6.99700341]
["bitfinex-derivatives","ETHF0:USTF0",1764763788252,0.7453,3072.5,3071.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764763788455,0.7453,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763789260,0.74795104,3072.0,3071.9,3.21040956]
["bitfinex-derivatives","ETHF0:USTF0",1764763789556,0.40683569,3072.0,3071.9,3.21040956]
["bitfinex-derivatives","ETHF0:USTF0",1764763790660,0.00488655,3072.3,3071.9,3.21040956]
["bitfinex-derivatives","ETHF0:USTF0",1764763790661,1.28418655,3072.3,3071.9,3.21040956]
["bitfinex-derivatives","ETHF0:USTF0",1764763791459,2.0246,3073.0,3072.1,1.14110341]
["bitfinex-derivatives","ETHF0:USTF0",1764763791651,2.0246,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763791652,0.00284117,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763791854,3.40514117,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763793666,3.4023,3072.5,3072.4,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764763794161,3.4023,3072.5,3072.4,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764763794761,3.4023,3072.5,3072.4,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764763795662,3.4023,3072.5,3072.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1764763795863,1.2793,3072.1,3072.0,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764763796363,2.657,3072.1,3072.0,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764763796563,2.657,3072.1,3072.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764763796759,2.657,3072.1,3072.0,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764763797162,1.2793,3072.1,3072.0,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764763797465,2.657,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763801367,2.657,3072.1,3072.0,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764763801663,0.00284117,3073.0,3072.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764763802059,3.21268655,3073.3,3072.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764763802367,3.2078,3073.7,3073.6,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764763802566,4.4871,3074.1,3074.0,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764763802762,5.8648,3074.1,3074.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1764763802967,2.657,3073.6,3073.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1764763803167,2.65956122,3073.6,3073.5,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1764763806069,0.00256122,3073.6,3073.5,6.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764763809067,3.07966122,3073.6,3073.5,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764763809467,3.07966122,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763809970,3.07966122,3073.6,3073.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1764763810170,3.07966122,3073.6,3073.5,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764763810472,3.07966122,3073.6,3073.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1764763810770,3.07966122,3073.6,3073.5,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764763811872,3.07966122,3073.6,3073.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1764763812173,3.07966122,3073.6,3073.5,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764763812469,3.07966122,3073.6,3073.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1764763813665,3.07966122,3073.6,3073.5,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764763814272,3.07966122,3073.6,3073.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1764763814575,3.07966122,3073.6,3073.5,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764763814966,3.0771,3073.3,3073.2,1.65208655]
["bitfinex-derivatives","ETHF0:USTF0",1764763815166,3.0771,3073.3,3073.2,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763815674,3.0771,3073.3,3073.2,1.65208655]
["bitfinex-derivatives","ETHF0:USTF0",1764763816573,3.0771,3073.3,3073.2,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763817872,3.0771,3073.3,3073.2,1.65208655]
["bitfinex-derivatives","ETHF0:USTF0",1764763818072,3.0771,3073.3,3073.2,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763819181,3.31146094,3073.3,3073.2,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763819682,3.31146094,3073.3,3073.2,2.91498655]
["bitfinex-derivatives","ETHF0:USTF0",1764763820578,0.23436094,3073.3,3073.2,2.91498655]
["bitfinex-derivatives","ETHF0:USTF0",1764763820784,0.00256122,3073.6,3073.5,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764763821882,1.79336122,3073.6,3073.5,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764763822185,3.07966122,3073.6,3073.5,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764763823682,1.79336122,3073.6,3073.5,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764763824583,3.07966122,3073.6,3073.5,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764763825484,3.0771,3073.4,3073.3,9.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764763825884,1.7908,3073.4,3073.3,9.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764763826088,1.7908,3073.4,3073.3,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764763827083,0.00256122,3073.6,3073.5,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764763827284,1.79336122,3073.6,3073.5,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764763827482,2.0279862,3073.6,3073.5,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764763827682,3.3142862,3073.6,3073.5,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764763828681,0.2371862,3073.6,3073.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764763828877,1.79336122,3073.6,3073.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764763829076,2.0279862,3073.6,3073.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764763829286,2.0279862,3073.6,3073.5,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764763829287,3.3142862,3073.6,3073.5,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764763829780,3.3142862,3073.6,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763829980,3.0771,3073.4,3073.3,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1764763830177,3.0771,3073.4,3073.3,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764763830178,3.31172498,3073.4,3073.3,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764763830580,3.31172498,3073.4,3073.3,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1764763831278,3.0771,3073.3,3073.2,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763831483,3.31172498,3073.3,3073.2,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763834489,3.47438498,3073.3,3073.2,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763834688,5.39343916,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763834888,5.62806414,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763836096,3.3188,3072.3,3072.2,0.86964475]
["bitfinex-derivatives","ETHF0:USTF0",1764763836297,4.2543,3072.0,3071.9,0.00260956]
["bitfinex-derivatives","ETHF0:USTF0",1764763836487,0.23462498,3072.0,3071.9,3.22620956]
["bitfinex-derivatives","ETHF0:USTF0",1764763836697,16.0833,3072.1,3072.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764763836990,3.36417171,3072.1,3072.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764763837803,1.83937171,3072.1,3072.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764763838491,1.6045,3072.1,3072.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764763839996,3.1293,3072.1,3072.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764763840189,3.1293,3072.1,3072.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764763840498,4.0914,3072.0,3071.9,1.58280956]
["bitfinex-derivatives","ETHF0:USTF0",1764763840692,4.0914,3072.0,3071.9,3.19280956]
["bitfinex-derivatives","ETHF0:USTF0",1764763841490,1.6045,3072.0,3071.9,3.19280956]
["bitfinex-derivatives","ETHF0:USTF0",1764763841697,14.1213,3072.3,3072.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764763841898,14.35574735,3072.3,3072.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764763842197,1.6045,3072.0,3071.9,3.19280956]
["bitfinex-derivatives","ETHF0:USTF0",1764763842590,40.80488655,3072.4,3072.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764763842791,53.99533362,3072.4,3072.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764763843092,53.99533362,3072.4,3071.9,0.00260956]
["bitfinex-derivatives","ETHF0:USTF0",1764763843293,53.76088655,3072.4,3071.9,0.00260956]
["bitfinex-derivatives","ETHF0:USTF0",1764763843797,1.6045,3072.0,3071.9,3.19280956]
["bitfinex-derivatives","ETHF0:USTF0",1764763844795,3.1293,3072.0,3071.9,3.19280956]
["bitfinex-derivatives","ETHF0:USTF0",1764763845494,1.6045,3072.0,3071.9,3.19280956]
["bitfinex-derivatives","ETHF0:USTF0",1764763845899,3.1293,3072.0,3071.9,3.19280956]
["bitfinex-derivatives","ETHF0:USTF0",1764763848291,4.0914,3072.0,3071.9,3.19280956]
["bitfinex-derivatives","ETHF0:USTF0",1764763848900,17.0484,3072.0,3071.9,1.58280956]
["bitfinex-derivatives","ETHF0:USTF0",1764763849293,17.0484,3072.0,3071.9,3.19280956]
["bitfinex-derivatives","ETHF0:USTF0",1764763849500,17.0484,3072.0,3071.9,1.58280956]
["bitfinex-derivatives","ETHF0:USTF0",1764763850398,17.0484,3072.0,3071.9,0.00260956]
["bitfinex-derivatives","ETHF0:USTF0",1764763852899,3.1293,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763853098,16.0873,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763853300,16.0873,3071.4,3071.3,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1764763854105,16.09131325,3071.4,3071.3,4.79147053]
["bitfinex-derivatives","ETHF0:USTF0",1764763854303,3.13331325,3071.4,3071.3,6.40147053]
["bitfinex-derivatives","ETHF0:USTF0",1764763854505,16.09131325,3071.4,3071.3,6.40147053]
["bitfinex-derivatives","ETHF0:USTF0",1764763854905,16.09131325,3071.4,3071.3,4.79147053]
["bitfinex-derivatives","ETHF0:USTF0",1764763855405,16.09131325,3071.4,3071.3,3.21127053]
["bitfinex-derivatives","ETHF0:USTF0",1764763856004,16.09131325,3071.4,3071.3,6.40147053]
["bitfinex-derivatives","ETHF0:USTF0",1764763856501,0.00401325,3071.4,3071.3,6.40147053]
["bitfinex-derivatives","ETHF0:USTF0",1764763858205,4.0305,3072.0,3071.9,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764763859006,5.5553,3072.0,3071.9,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764763859202,5.55930965,3072.0,3071.9,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764763859397,3.1293,3071.6,3071.3,6.99527053]
["bitfinex-derivatives","ETHF0:USTF0",1764763859604,3.1293,3071.4,3071.3,10.18547053]
["bitfinex-derivatives","ETHF0:USTF0",1764763859999,13.4355,3071.4,3071.3,10.18547053]
["bitfinex-derivatives","ETHF0:USTF0",1764763860200,14.9603,3071.4,3071.3,10.18547053]
["bitfinex-derivatives","ETHF0:USTF0",1764763860400,1.6045,3071.5,3071.4,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764763860606,14.5635,3071.5,3071.4,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764763860903,17.0504,3071.5,3071.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1764763861506,3.1293,3071.4,3071.3,6.99527053]
["bitfinex-derivatives","ETHF0:USTF0",1764763862412,3.36405863,3071.4,3071.3,6.99527053]
["bitfinex-derivatives","ETHF0:USTF0",1764763862610,3.36405863,3071.4,3070.3,8.200112]
["bitfinex-derivatives","ETHF0:USTF0",1764763862611,4.0914,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763862903,4.0914,3070.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763863204,13.5705,3070.5,3070.4,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764763863414,3.9657,3071.0,3070.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764763863607,1.68969821,3071.0,3070.9,2.98114714]
["bitfinex-derivatives","ETHF0:USTF0",1764763863812,42.48969821,3071.0,3070.9,2.98114714]
["bitfinex-derivatives","ETHF0:USTF0",1764763864000,0.23499821,3071.0,3070.9,2.98114714]
["bitfinex-derivatives","ETHF0:USTF0",1764763864204,1.45958655,3071.3,3071.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763864410,46.76352813,3071.3,3071.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763864613,0.23982813,3071.3,3071.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763864808,0.00488655,3071.3,3071.2,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1764763865908,3.00848655,3071.3,3071.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764763866512,3.00848655,3071.3,3071.2,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1764763867804,3.00848655,3071.3,3071.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764763868011,3.00848655,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763868210,3.00848655,3071.3,3071.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764763869108,3.00848655,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763869307,3.24339801,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763869914,3.8468,3071.0,3070.9,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1764763870114,17.04170903,3071.0,3070.9,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1764763870513,16.8068,3071.0,3070.9,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1764763871014,16.8068,3071.0,3070.9,2.98114714]
["bitfinex-derivatives","ETHF0:USTF0",1764763872518,3.00848655,3071.3,3071.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763872818,16.20332806,3071.3,3071.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763873416,1.69442806,3071.3,3071.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763873717,0.00488655,3071.3,3071.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763873919,1.45958655,3071.3,3071.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763876318,3.0036,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763876514,3.0036,3071.2,3070.9,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1764763876827,0.00488655,3071.3,3070.9,1.38894714]
["bitfinex-derivatives","ETHF0:USTF0",1764763876828,3.8468,3071.0,3070.9,1.38894714]
["bitfinex-derivatives","ETHF0:USTF0",1764763877322,16.8068,3071.0,3070.9,1.38894714]
["bitfinex-derivatives","ETHF0:USTF0",1764763877724,16.8068,3071.0,3070.9,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1764763878425,17.04177332,3071.0,3070.9,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1764763879420,13.19497332,3071.0,3070.9,2.98114714]
["bitfinex-derivatives","ETHF0:USTF0",1764763879619,17.04177332,3071.0,3070.9,1.38894714]
["bitfinex-derivatives","ETHF0:USTF0",1764763879820,17.04177332,3071.0,3070.9,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1764763880926,17.04177332,3071.0,3070.9,1.38894714]
["bitfinex-derivatives","ETHF0:USTF0",1764763882828,17.04177332,3071.0,3070.9,0.00344714]
["bitfinex-derivatives","ETHF0:USTF0",1764763884617,17.04177332,3071.0,3070.4,0.86964475]
["bitfinex-derivatives","ETHF0:USTF0",1764763884618,0.16279,3070.7,3070.4,0.86964475]
["bitfinex-derivatives","ETHF0:USTF0",1764763884822,3.0036,3069.5,3069.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764763885017,7.8686,3069.5,3069.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764763885529,7.8686,3069.5,3069.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763885725,1.4578857,3069.5,3069.4,2.98047462]
["bitfinex-derivatives","ETHF0:USTF0",1764763885936,0.0031857,3069.5,3069.4,2.98047462]
["bitfinex-derivatives","ETHF0:USTF0",1764763886427,0.0031857,3069.5,3069.4,8.98047462]
["bitfinex-derivatives","ETHF0:USTF0",1764763887128,0.00488655,3069.8,3069.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763887836,3.00848655,3069.8,3069.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1764763888026,3.0036,3069.6,3069.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1764763888226,3.0036,3069.6,3069.5,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764763888724,0.00886815,3069.8,3069.5,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764763888935,0.00886815,3069.8,3069.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763889327,1.46356815,3069.8,3069.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763889532,3.0036,3069.6,3069.5,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764763889833,3.0036,3069.6,3069.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1764763890033,1.4547,3069.6,3069.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1764763890542,0.00886815,3069.8,3069.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763891439,1.46356815,3069.8,3069.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763891642,0.00886815,3069.8,3069.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763891832,1.46356815,3069.8,3069.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763893538,0.00886815,3069.8,3069.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763894237,1.55206815,3069.8,3069.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763894627,0.00886815,3069.8,3069.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764763897633,0.00886815,3069.8,3069.7,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1764763900142,0.00886815,3069.8,3069.7,9.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764763900943,0.00886815,3069.8,3069.7,6.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764763902740,3.2078,3070.3,3069.7,6.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764763903042,4.6639,3070.3,3070.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1764763903739,4.66645958,3070.3,3070.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1764763904450,2.89865958,3070.3,3070.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1764763904649,2.89865958,3070.3,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763904650,1.4561,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763904946,6.10645958,3070.3,3070.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1764763905141,3.21035958,3070.3,3070.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1764763906049,0.00255958,3070.3,3070.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1764763907946,0.02420209,3070.3,3070.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1764763909560,1.48030209,3070.3,3070.0,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764763909745,2.92030209,3070.3,3070.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1764763914365,3.155451,3070.3,3070.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764763914563,2.8961,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763914765,1.4561,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763914960,1.47774251,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763915759,0.02164251,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763916366,1.47774251,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763916568,3.15299054,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763920970,1.71299054,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763921471,3.15299054,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763923366,0.25689054,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763923970,3.02989054,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763924761,0.25689054,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763925472,1.60789054,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763925772,0.25689054,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763926168,1.60789054,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763926669,0.25689054,3070.1,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763927073,1.92144073,3070.6,3070.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1764763927074,1.75620701,3071.1,3071.0,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763927269,2.773,3071.4,3071.3,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763927574,2.773,3071.4,3071.3,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1764763927963,2.77608655,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763928674,2.773,3071.1,3071.0,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763932973,1.351,3071.1,3071.0,1.36998655]
["bitfinex-derivatives","ETHF0:USTF0",1764763933173,2.77788655,3071.7,3071.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763933470,2.77788655,3071.7,3071.6,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764763933667,2.77788655,3071.7,3071.6,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1764763934068,2.78146487,3071.7,3071.6,6.011453]
["bitfinex-derivatives","ETHF0:USTF0",1764763934980,0.00846487,3071.7,3071.6,6.011453]
["bitfinex-derivatives","ETHF0:USTF0",1764763935277,3.0484,3072.5,3072.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1764763935475,2.773,3072.4,3072.3,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764763935672,2.773,3072.4,3072.3,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1764763936375,2.77532978,3072.4,3072.3,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1764763936576,1.35588655,3072.7,3072.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763936780,2.77788655,3072.7,3072.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763936979,2.77788655,3072.7,3072.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1764763937881,2.78121091,3072.7,3072.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1764763938076,2.78121091,3072.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763938283,1.351,3072.4,3072.3,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1764763938681,3.551,3072.5,3072.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763938883,2.129,3072.5,3072.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763939083,2.78121091,3072.7,3072.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763939383,1.35921091,3072.7,3072.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763939979,0.00821091,3072.7,3072.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763944177,1.35921091,3072.7,3072.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763944789,0.00821091,3072.7,3072.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763945587,2.78121091,3072.7,3072.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763946487,1.35921091,3072.7,3072.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763946690,0.00821091,3072.7,3072.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763947685,3.71365,3073.5,3073.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1764763947990,3.551,3073.5,3073.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1764763948592,0.778,3073.5,3073.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763948793,2.13268748,3073.5,3073.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763949085,3.55468748,3073.5,3073.4,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764763949590,3.55468748,3073.5,3073.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1764763950589,2.773,3073.2,3073.1,3.21268655]
["bitfinex-derivatives","ETHF0:USTF0",1764763951093,2.773,3073.2,3073.1,4.57778655]
["bitfinex-derivatives","ETHF0:USTF0",1764763952393,2.773,3073.2,3073.1,3.21268655]
["bitfinex-derivatives","ETHF0:USTF0",1764763956394,2.773,3073.2,3073.1,4.78368655]
["bitfinex-derivatives","ETHF0:USTF0",1764763956591,2.773,3073.2,3073.1,3.21268655]
["bitfinex-derivatives","ETHF0:USTF0",1764763957098,2.773,3073.2,3073.1,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764763957294,2.773,3073.2,3073.1,3.26268655]
["bitfinex-derivatives","ETHF0:USTF0",1764763957495,4.07628748,3073.5,3073.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764763958495,4.07628748,3073.5,3073.4,6.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764763960202,4.07628748,3073.5,3073.4,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764763960601,4.07628748,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763961295,4.31064361,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763965103,4.31064361,3073.5,3073.4,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764763965303,2.65874361,3073.5,3073.4,6.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764763965503,4.31064361,3073.5,3073.4,6.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764763965704,1.01604361,3073.5,3073.4,6.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764763966201,4.31064361,3073.5,3073.4,6.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764763967596,4.31064361,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763971010,4.31064361,3073.5,3073.4,6.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764763971210,4.31064361,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763972101,1.6427,3073.2,3073.1,3.26268655]
["bitfinex-derivatives","ETHF0:USTF0",1764763972301,1.6427,3073.2,3073.1,6.47048655]
["bitfinex-derivatives","ETHF0:USTF0",1764763972302,1.87705613,3073.2,3073.1,6.47048655]
["bitfinex-derivatives","ETHF0:USTF0",1764763972798,1.87705613,3073.2,3073.1,6.90828655]
["bitfinex-derivatives","ETHF0:USTF0",1764763974213,0.23435613,3073.2,3073.1,6.90828655]
["bitfinex-derivatives","ETHF0:USTF0",1764763974414,3.2946,3073.4,3073.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764763974612,3.52972482,3073.4,3073.3,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764763974913,3.52972482,3073.4,3073.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1764763975612,3.52972482,3073.4,3073.1,3.65048655]
["bitfinex-derivatives","ETHF0:USTF0",1764763975807,3.2946,3073.2,3073.1,6.90828655]
["bitfinex-derivatives","ETHF0:USTF0",1764763976013,3.52972482,3073.2,3073.1,5.23318655]
["bitfinex-derivatives","ETHF0:USTF0",1764763977717,3.52979103,3073.2,3073.1,5.23318655]
["bitfinex-derivatives","ETHF0:USTF0",1764763978011,3.52979103,3073.2,3073.1,6.90828655]
["bitfinex-derivatives","ETHF0:USTF0",1764763979019,3.52979103,3073.2,3073.1,5.23318655]
["bitfinex-derivatives","ETHF0:USTF0",1764763979715,3.52979103,3073.2,3073.1,3.65048655]
["bitfinex-derivatives","ETHF0:USTF0",1764763980715,3.52979103,3073.2,3073.1,5.23318655]
["bitfinex-derivatives","ETHF0:USTF0",1764763980916,3.52979103,3073.2,3073.1,6.90828655]
["bitfinex-derivatives","ETHF0:USTF0",1764763981520,3.52979103,3073.2,3073.1,3.65048655]
["bitfinex-derivatives","ETHF0:USTF0",1764763982519,44.49245103,3073.2,3073.1,3.65048655]
["bitfinex-derivatives","ETHF0:USTF0",1764763982710,44.49245103,3073.2,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763982711,0.8227,3072.5,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763982913,3.2946,3072.0,3071.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764763983112,3.2946,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763983113,3.1494,3071.9,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763983321,3.1494,3071.9,3071.8,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1764763983322,3.34229103,3071.9,3071.8,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1764763984011,0.23519103,3071.9,3071.8,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1764763984212,3.1071,3072.1,3072.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764763984412,3.34176414,3072.1,3072.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764763986924,3.1071,3071.9,3071.8,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1764763990224,3.11198655,3072.2,3072.1,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764763990422,3.34611057,3072.2,3072.1,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764763991021,1.81371057,3072.2,3072.1,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764763991323,0.00488655,3072.2,3072.1,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764763992525,3.2078,3072.7,3072.6,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764763993827,6.3149,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764763994026,6.3149,3072.7,3072.6,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764763994827,4.7825,3072.7,3072.6,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764763995423,1.57958655,3073.0,3072.9,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764763995625,3.34612504,3073.0,3072.9,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764763996222,3.34614926,3073.0,3072.9,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764763997326,4.08564926,3073.0,3072.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1764763997533,1.5747,3072.6,3072.5,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764763998524,3.85148655,3073.0,3072.9,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764763998830,4.08571704,3073.0,3072.9,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764763999628,3.34621704,3073.0,3072.9,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764764000136,1.14128704,3073.0,3072.3,6.9725]
["bitfinex-derivatives","ETHF0:USTF0",1764764000432,3.34133049,3072.9,3072.8,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764764000827,44.14133049,3072.9,3072.8,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764764001025,3.34133049,3072.9,3072.8,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764764001631,3.34133049,3072.9,3072.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764764002139,3.34133049,3072.9,3072.8,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1764764002638,3.1071,3072.6,3072.5,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764764002836,3.1071,3072.6,3072.5,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764764003138,3.1071,3072.6,3072.5,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764764007945,13.85305655,3073.0,3072.5,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764764008139,3.34162575,3072.9,3072.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764764008943,1.5747,3072.6,3072.5,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764764009948,3.1071,3072.6,3072.5,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764764010947,3.34179937,3072.6,3072.5,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764764011448,1.80939937,3072.6,3072.5,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764764013348,3.34179937,3072.6,3072.5,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1764764013936,3.34179937,3072.6,3072.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764764014942,3.2931,3072.5,3072.4,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764764015142,3.52779937,3072.5,3072.4,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764764015343,4.01099937,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764015942,4.01099937,3072.5,3072.4,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764764020142,2.9736,3072.1,3072.0,5.61595247]
["bitfinex-derivatives","ETHF0:USTF0",1764764020346,1.78509937,3072.1,3072.0,7.99005247]
["bitfinex-derivatives","ETHF0:USTF0",1764764021345,1.78509937,3072.1,3072.0,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764764021551,0.23469937,3072.1,3072.0,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764764021748,1.80374899,3072.2,3072.1,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764764022454,3.22694899,3072.2,3072.1,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764764026157,3.8664,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764026359,4.11974899,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764026557,44.91974899,3072.0,3071.9,3.17544605]
["bitfinex-derivatives","ETHF0:USTF0",1764764029861,42.60374899,3072.0,3071.9,6.16074605]
["bitfinex-derivatives","ETHF0:USTF0",1764764030460,43.42354899,3072.0,3071.9,3.17544605]
["bitfinex-derivatives","ETHF0:USTF0",1764764030758,2.9736,3071.7,3071.6,1.545553]
["bitfinex-derivatives","ETHF0:USTF0",1764764030960,17.31072953,3071.7,3071.6,1.545553]
["bitfinex-derivatives","ETHF0:USTF0",1764764031446,17.31072953,3071.7,3071.6,0.002953]
["bitfinex-derivatives","ETHF0:USTF0",1764764033155,17.31072953,3071.7,3071.6,2.988253]
["bitfinex-derivatives","ETHF0:USTF0",1764764033458,16.17094899,3071.7,3071.6,2.988253]
["bitfinex-derivatives","ETHF0:USTF0",1764764033662,0.25334899,3071.7,3071.6,2.988253]
["bitfinex-derivatives","ETHF0:USTF0",1764764033863,1.80306659,3071.9,3071.8,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764764034255,8.33506659,3071.9,3071.8,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764764034759,10.89804713,3071.9,3071.8,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764764034958,10.89804713,3071.9,3071.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1764764035260,2.9736,3071.7,3071.6,2.988253]
["bitfinex-derivatives","ETHF0:USTF0",1764764035463,3.22626659,3071.7,3071.6,2.988253]
["bitfinex-derivatives","ETHF0:USTF0",1764764038662,1.80306659,3071.7,3071.6,2.988253]
["bitfinex-derivatives","ETHF0:USTF0",1764764039365,0.25266659,3071.7,3071.6,2.988253]
["bitfinex-derivatives","ETHF0:USTF0",1764764039567,2.9736,3071.8,3071.7,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764764039759,3.22619441,3071.8,3071.7,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764764041167,1.80299441,3071.8,3071.7,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1764764042070,2.9736,3071.7,3071.6,0.002953]
["bitfinex-derivatives","ETHF0:USTF0",1764764042372,0.25259441,3071.7,3071.6,2.988253]
["bitfinex-derivatives","ETHF0:USTF0",1764764042561,2.9736,3071.7,3071.6,0.002953]
["bitfinex-derivatives","ETHF0:USTF0",1764764042869,3.38893441,3071.7,3071.6,0.002953]
["bitfinex-derivatives","ETHF0:USTF0",1764764044766,3.38893441,3071.7,3071.6,1.545553]
["bitfinex-derivatives","ETHF0:USTF0",1764764045271,13.19659441,3071.7,3071.6,3.087953]
["bitfinex-derivatives","ETHF0:USTF0",1764764045966,14.53159441,3071.7,3071.6,3.087953]
["bitfinex-derivatives","ETHF0:USTF0",1764764046572,0.25259441,3071.7,3071.6,10.22773354]
["bitfinex-derivatives","ETHF0:USTF0",1764764046773,7.041,3072.2,3072.1,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764764046977,2.891,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764047174,2.891,3072.1,3072.0,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764764047370,2.891,3072.1,3072.0,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764764047574,2.891,3072.1,3072.0,6.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764764047774,1.335,3072.1,3072.0,6.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764764047970,1.30248054,3072.5,3072.1,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764764048175,4.19348054,3072.5,3072.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764764048381,11.07448054,3072.5,3072.4,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764764049179,11.07448054,3072.5,3072.4,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764764049482,1.335,3072.5,3072.4,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764764049780,44.83078054,3072.8,3072.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764764049979,51.68478054,3072.8,3072.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764764050186,2.891,3072.6,3072.5,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764764050587,2.891,3072.6,3072.5,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764764050786,2.891,3072.5,3072.4,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764764051085,4.03078054,3072.5,3072.4,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764764051297,2.891,3072.5,3072.4,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764764051492,2.891,3072.2,3072.1,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764764054287,4.03078054,3072.2,3072.1,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764764054692,4.03078054,3072.2,3072.1,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764764054878,2.891,3072.1,3072.0,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1764764055079,2.891,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764055285,15.832,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764055487,40.8,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764055488,0.00368748,3073.5,3073.3,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764764055785,1.335,3073.6,3073.5,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764764056084,4.85908054,3074.0,3073.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764764056692,4.03399738,3074.0,3073.9,1.40806509]
["bitfinex-derivatives","ETHF0:USTF0",1764764057990,4.03399738,3074.0,3073.9,0.00416509]
["bitfinex-derivatives","ETHF0:USTF0",1764764058186,4.03399738,3074.0,3073.9,1.40806509]
["bitfinex-derivatives","ETHF0:USTF0",1764764058485,14.27821684,3074.0,3073.9,2.95046509]
["bitfinex-derivatives","ETHF0:USTF0",1764764058684,1.57728312,3074.0,3073.9,2.95046509]
["bitfinex-derivatives","ETHF0:USTF0",1764764058995,14.51728312,3074.0,3073.9,2.95046509]
["bitfinex-derivatives","ETHF0:USTF0",1764764059387,14.27821684,3074.0,3073.9,2.95046509]
["bitfinex-derivatives","ETHF0:USTF0",1764764059885,15.83421684,3074.0,3073.9,2.95046509]
["bitfinex-derivatives","ETHF0:USTF0",1764764060187,14.27821684,3074.0,3073.9,2.95046509]
["bitfinex-derivatives","ETHF0:USTF0",1764764060391,14.27721684,3074.0,3073.9,2.95046509]
["bitfinex-derivatives","ETHF0:USTF0",1764764061896,15.83321684,3074.0,3073.9,2.95046509]
["bitfinex-derivatives","ETHF0:USTF0",1764764062095,14.27721684,3074.0,3073.9,2.95046509]
["bitfinex-derivatives","ETHF0:USTF0",1764764062294,0.00321684,3074.0,3073.9,2.95046509]
["bitfinex-derivatives","ETHF0:USTF0",1764764062497,0.00321228,3074.3,3074.2,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764764062689,0.00321228,3074.3,3074.2,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764764063597,0.00582286,3074.3,3074.2,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764764065002,0.51841,3075.1,3074.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764065189,0.51841,3075.1,3074.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764764065190,1.85341,3075.1,3075.0,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764764065391,3.40941,3075.1,3075.0,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764764065590,1.85341,3075.1,3075.0,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764764065791,0.51841,3075.1,3075.0,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764764066089,0.52141597,3075.1,3075.0,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764764068304,1.85641597,3075.1,3075.0,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764764068801,0.52141597,3075.1,3075.0,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1764764069103,3.05353,3075.7,3075.6,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764764069399,2.891,3075.7,3075.6,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764764069800,6.0988,3076.0,3075.9,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764764070002,3.709,3076.2,3075.9,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764764070194,0.00366369,3076.2,3075.8,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764764070397,48.48266369,3076.2,3076.1,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764764070596,48.48266369,3076.2,3076.1,1.40748974]
["bitfinex-derivatives","ETHF0:USTF0",1764764070797,48.48266369,3076.2,3076.1,0.00358974]
["bitfinex-derivatives","ETHF0:USTF0",1764764071100,54.64516369,3076.2,3076.1,0.00358974]
["bitfinex-derivatives","ETHF0:USTF0",1764764071306,2.891,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764072196,2.891,3075.9,3075.8,3.21198394]
["bitfinex-derivatives","ETHF0:USTF0",1764764072605,15.822,3075.9,3075.8,3.21198394]
["bitfinex-derivatives","ETHF0:USTF0",1764764074105,15.821,3075.9,3075.8,5.91518394]
["bitfinex-derivatives","ETHF0:USTF0",1764764074602,15.821,3075.9,3075.8,4.61588394]
["bitfinex-derivatives","ETHF0:USTF0",1764764075005,15.821,3075.9,3075.8,5.91518394]
["bitfinex-derivatives","ETHF0:USTF0",1764764075693,15.821,3075.9,3075.8,4.61588394]
["bitfinex-derivatives","ETHF0:USTF0",1764764077005,15.821,3075.9,3075.8,3.21198394]
["bitfinex-derivatives","ETHF0:USTF0",1764764077706,15.821,3075.9,3075.8,4.66028394]
["bitfinex-derivatives","ETHF0:USTF0",1764764078205,2.891,3075.9,3075.8,6.17928394]
["bitfinex-derivatives","ETHF0:USTF0",1764764078400,15.819,3075.9,3075.8,6.17928394]
["bitfinex-derivatives","ETHF0:USTF0",1764764078705,15.819,3075.9,3075.8,4.66028394]
["bitfinex-derivatives","ETHF0:USTF0",1764764079108,15.819,3075.9,3075.8,3.21198394]
["bitfinex-derivatives","ETHF0:USTF0",1764764079400,15.98152,3075.9,3075.8,3.21198394]
["bitfinex-derivatives","ETHF0:USTF0",1764764080406,17.11892303,3075.9,3075.8,3.21198394]
["bitfinex-derivatives","ETHF0:USTF0",1764764082609,17.11792303,3075.9,3075.8,4.66028394]
["bitfinex-derivatives","ETHF0:USTF0",1764764082909,17.11792303,3075.9,3075.8,3.21198394]
["bitfinex-derivatives","ETHF0:USTF0",1764764083510,17.11792303,3075.9,3075.8,0.00418394]
["bitfinex-derivatives","ETHF0:USTF0",1764764084504,4.45515303,3075.9,3075.8,0.00418394]
["bitfinex-derivatives","ETHF0:USTF0",1764764084698,17.38115303,3075.9,3075.8,0.00418394]
["bitfinex-derivatives","ETHF0:USTF0",1764764086009,5.16106722,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764086206,3.25383,3075.7,3075.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764764086509,3.0913,3075.4,3075.3,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764086711,16.0173,3075.4,3075.3,1.45317796]
["bitfinex-derivatives","ETHF0:USTF0",1764764086906,16.0173,3075.4,3075.3,1.45630573]
["bitfinex-derivatives","ETHF0:USTF0",1764764087703,16.0173,3075.4,3075.3,2.97530573]
["bitfinex-derivatives","ETHF0:USTF0",1764764088098,12.926,3075.4,3075.3,2.97530573]
["bitfinex-derivatives","ETHF0:USTF0",1764764088307,3.25383,3075.7,3075.6,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764764088509,3.0913,3075.6,3075.5,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764764088718,3.33041715,3075.6,3075.5,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1764764089106,3.33041715,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764089713,3.0913,3075.4,3075.3,0.00800573]
["bitfinex-derivatives","ETHF0:USTF0",1764764089915,4.49368437,3075.4,3075.3,0.00800573]
["bitfinex-derivatives","ETHF0:USTF0",1764764090809,3.33041715,3075.4,3075.3,2.97530573]
["bitfinex-derivatives","ETHF0:USTF0",1764764091013,16.25641715,3075.4,3075.3,2.97530573]
["bitfinex-derivatives","ETHF0:USTF0",1764764091409,14.68271715,3075.4,3075.3,2.97530573]
["bitfinex-derivatives","ETHF0:USTF0",1764764092203,0.16256,3075.2,3074.7,6.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764764092410,4.25456722,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764092714,17.41968437,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764093102,17.41968437,3074.8,3074.7,3.2112438]
["bitfinex-derivatives","ETHF0:USTF0",1764764093316,58.21968437,3074.8,3074.7,3.2112438]
["bitfinex-derivatives","ETHF0:USTF0",1764764093910,58.21968437,3074.8,3074.7,2.68292351]
["bitfinex-derivatives","ETHF0:USTF0",1764764094311,57.05641715,3074.8,3074.7,2.68292351]
["bitfinex-derivatives","ETHF0:USTF0",1764764095418,44.13041715,3074.8,3074.7,5.65022351]
["bitfinex-derivatives","ETHF0:USTF0",1764764095615,57.05641715,3074.8,3074.7,4.13122351]
["bitfinex-derivatives","ETHF0:USTF0",1764764096118,57.05641715,3074.8,3074.7,2.68292351]
["bitfinex-derivatives","ETHF0:USTF0",1764764098315,57.05641715,3074.8,3074.7,4.13122351]
["bitfinex-derivatives","ETHF0:USTF0",1764764098520,55.48271715,3074.8,3074.7,4.13122351]
["bitfinex-derivatives","ETHF0:USTF0",1764764098820,55.48271715,3074.8,3074.7,2.68292351]
["bitfinex-derivatives","ETHF0:USTF0",1764764101415,16.25641715,3074.8,3074.7,2.68292351]
["bitfinex-derivatives","ETHF0:USTF0",1764764101721,16.25741715,3074.8,3074.7,5.65022351]
["bitfinex-derivatives","ETHF0:USTF0",1764764102407,0.23911715,3074.8,3074.7,5.65022351]
["bitfinex-derivatives","ETHF0:USTF0",1764764102608,3.09614935,3075.1,3075.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764764102819,9.22647948,3075.1,3075.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764764103412,1.76177948,3075.1,3075.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764764103610,0.00484935,3075.1,3075.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764764105219,1.46494935,3075.1,3075.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764764105626,0.00484935,3075.1,3075.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764764106622,1.46494935,3075.1,3075.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764764107923,0.00484935,3075.1,3075.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764764109829,0.23948125,3075.3,3075.2,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1764764110026,12.926,3075.5,3075.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1764764110225,13.16553637,3075.5,3075.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1764764110528,14.62563637,3075.5,3075.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1764764111224,16.11203637,3075.5,3075.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1764764111729,16.11203637,3075.5,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764112027,2.9465,3075.3,3075.2,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764764112328,2.9465,3075.3,3075.2,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1764764112928,3.18606984,3075.3,3075.2,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1764764113226,3.18606984,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764115930,3.34861984,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764119436,2.9465,3075.0,3074.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764764119635,16.11106984,3075.0,3074.9,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1764764119826,16.11106984,3075.0,3074.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764764120032,16.11106984,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764120235,16.94816984,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764121132,17.11073984,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764122648,17.11085822,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764123241,16.27375822,3075.0,3074.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1764764123840,17.11085822,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764127337,3.10908,3074.8,3074.7,0.0034438]
["bitfinex-derivatives","ETHF0:USTF0",1764764127643,3.34876822,3074.8,3074.7,0.0034438]
["bitfinex-derivatives","ETHF0:USTF0",1764764127845,44.14876822,3074.8,3074.7,0.0034438]
["bitfinex-derivatives","ETHF0:USTF0",1764764128339,45.88026406,3074.8,3074.7,0.0034438]
["bitfinex-derivatives","ETHF0:USTF0",1764764128544,3.7836,3074.5,3074.4,3.21267796]
["bitfinex-derivatives","ETHF0:USTF0",1764764128746,4.02328822,3074.5,3074.4,3.21267796]
["bitfinex-derivatives","ETHF0:USTF0",1764764129042,16.94728822,3074.5,3074.4,3.21267796]
["bitfinex-derivatives","ETHF0:USTF0",1764764129437,16.94728822,3074.5,3074.4,3.21644848]
["bitfinex-derivatives","ETHF0:USTF0",1764764130144,17.10987822,3074.5,3074.4,0.00864848]
["bitfinex-derivatives","ETHF0:USTF0",1764764132547,3.10911,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764132748,5.09931078,3074.1,3074.0,3.20639445]
["bitfinex-derivatives","ETHF0:USTF0",1764764133347,0.16264,3073.7,3073.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1764764133647,13.16468822,3073.6,3073.5,3.49020699]
["bitfinex-derivatives","ETHF0:USTF0",1764764134352,13.16568822,3073.6,3073.5,3.49020699]
["bitfinex-derivatives","ETHF0:USTF0",1764764136354,14.33058947,3073.6,3073.5,3.49020699]
["bitfinex-derivatives","ETHF0:USTF0",1764764136957,14.86838947,3073.6,3073.5,2.09440699]
["bitfinex-derivatives","ETHF0:USTF0",1764764137257,14.86765309,3073.6,3073.5,2.09440699]
["bitfinex-derivatives","ETHF0:USTF0",1764764138256,14.76139309,3073.6,3073.5,3.54510699]
["bitfinex-derivatives","ETHF0:USTF0",1764764138458,15.03029309,3073.6,3073.5,3.54510699]
["bitfinex-derivatives","ETHF0:USTF0",1764764138946,15.03029309,3073.6,3073.5,0.78410699]
["bitfinex-derivatives","ETHF0:USTF0",1764764139348,15.03029309,3073.6,3073.5,0.00330699]
["bitfinex-derivatives","ETHF0:USTF0",1764764141156,15.03029309,3073.6,3073.5,0.81190699]
["bitfinex-derivatives","ETHF0:USTF0",1764764143157,15.03019537,3073.6,3073.5,0.81190699]
["bitfinex-derivatives","ETHF0:USTF0",1764764143358,54.89719537,3073.6,3073.5,2.21250699]
["bitfinex-derivatives","ETHF0:USTF0",1764764144352,55.80644836,3073.6,3073.5,0.81190699]
["bitfinex-derivatives","ETHF0:USTF0",1764764148062,59.01424836,3073.6,3073.5,0.81190699]
["bitfinex-derivatives","ETHF0:USTF0",1764764148261,59.01424836,3073.6,3073.5,0.00330699]
["bitfinex-derivatives","ETHF0:USTF0",1764764150665,60.1534026,3073.6,3073.5,0.00330699]
["bitfinex-derivatives","ETHF0:USTF0",1764764150864,59.01424836,3073.6,3073.5,0.00330699]
["bitfinex-derivatives","ETHF0:USTF0",1764764151063,0.70045,3073.4,3073.3,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764151261,0.93930412,3073.4,3073.3,1.40547796]
["bitfinex-derivatives","ETHF0:USTF0",1764764151468,1e-08,3073.9,3073.8,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764764151765,2.34033018,3074.8,3074.7,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764764151766,4.34695424,3074.8,3074.7,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764764152065,10.80945424,3074.8,3074.7,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764764152561,10.8123175,3074.8,3074.7,2.85411598]
["bitfinex-derivatives","ETHF0:USTF0",1764764152967,11.3228175,3074.8,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764153265,11.3228175,3074.8,3074.7,1.40341598]
["bitfinex-derivatives","ETHF0:USTF0",1764764153566,11.3228175,3074.8,3074.7,2.85411598]
["bitfinex-derivatives","ETHF0:USTF0",1764764154367,10.18366326,3074.8,3074.7,2.85411598]
["bitfinex-derivatives","ETHF0:USTF0",1764764154567,9.67316326,3074.8,3074.7,2.85411598]
["bitfinex-derivatives","ETHF0:USTF0",1764764154865,9.16266326,3074.8,3074.7,2.85411598]
["bitfinex-derivatives","ETHF0:USTF0",1764764155066,15.29966326,3074.8,3074.7,2.85411598]
["bitfinex-derivatives","ETHF0:USTF0",1764764155953,15.81016326,3074.8,3074.7,2.85411598]
["bitfinex-derivatives","ETHF0:USTF0",1764764156153,16.32066326,3074.8,3074.7,2.85411598]
["bitfinex-derivatives","ETHF0:USTF0",1764764156568,15.81016326,3074.8,3074.7,2.85411598]
["bitfinex-derivatives","ETHF0:USTF0",1764764156767,16.48324326,3074.8,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764157767,16.48324326,3074.8,3074.7,1.40341598]
["bitfinex-derivatives","ETHF0:USTF0",1764764158266,16.48324326,3074.8,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764158767,16.48324326,3074.8,3074.7,1.40341598]
["bitfinex-derivatives","ETHF0:USTF0",1764764159662,16.48324326,3074.8,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764160865,3.21066326,3074.8,3074.7,2.85411598]
["bitfinex-derivatives","ETHF0:USTF0",1764764161172,3.2078,3075.2,3075.1,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764764161470,9.1523,3075.2,3075.1,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764764161768,9.6628,3075.2,3075.1,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764764162169,9.66558948,3075.2,3075.1,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1764764162469,1.021,3075.1,3075.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1764764162768,1.021,3074.9,3074.8,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764163169,1.021,3074.9,3074.8,1.40547796]
["bitfinex-derivatives","ETHF0:USTF0",1764764163668,1.42085957,3074.9,3074.8,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764168969,0.39985957,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764169176,0.59815957,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764169767,0.79645957,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764171176,0.59815957,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764171371,0.79645957,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764171573,0.39985957,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764172078,0.59815957,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764173169,0.79645957,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764174279,0.39985957,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764174481,13.51915957,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764175383,13.51936597,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764175582,13.71766597,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764176280,13.51936597,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764177177,13.71766597,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764178481,13.51936597,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764180382,0.23749597,3074.9,3074.8,2.71577796]
["bitfinex-derivatives","ETHF0:USTF0",1764764182000,0.00278948,3075.2,3075.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764764184493,0.00278948,3075.2,3075.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1764764184494,0.8716,3075.1,3075.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1764764184698,0.8716,3075.1,3075.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764764184901,2.61949122,3075.1,3075.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764764186301,0.8716,3074.9,3074.8,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764186501,13.7906,3074.9,3074.8,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764189305,13.95317,3074.9,3074.8,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764190108,1.03418,3074.8,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764190303,2.78653359,3074.8,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764191509,56.50453359,3074.8,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764192004,56.50453359,3074.8,3074.7,1.27181598]
["bitfinex-derivatives","ETHF0:USTF0",1764764192209,56.50453359,3074.8,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764192411,56.50453359,3074.8,3074.7,2.71371598]
["bitfinex-derivatives","ETHF0:USTF0",1764764192707,43.58653359,3074.8,3074.7,2.71371598]
["bitfinex-derivatives","ETHF0:USTF0",1764764192911,13.08058,3074.8,3074.7,2.71371598]
["bitfinex-derivatives","ETHF0:USTF0",1764764193308,13.51638,3074.8,3074.7,2.71371598]
["bitfinex-derivatives","ETHF0:USTF0",1764764193813,13.31728121,3074.8,3074.7,2.71371598]
["bitfinex-derivatives","ETHF0:USTF0",1764764195206,0.23670121,3074.8,3074.7,2.71371598]
["bitfinex-derivatives","ETHF0:USTF0",1764764195410,0.00487796,3075.1,3075.0,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764764195610,0.31999508,3075.1,3075.0,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764764195804,0.39839508,3075.1,3075.0,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764764196012,0.31999508,3075.1,3075.0,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764764196206,0.39839508,3075.1,3075.0,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764764196412,4.74423718,3075.1,3075.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764764196615,4.90679718,3075.1,3075.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764764196815,4.90679718,3075.1,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764196816,0.26738,3074.8,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764197006,10.36913922,3074.8,3074.7,2.29381598]
["bitfinex-derivatives","ETHF0:USTF0",1764764197207,51.16913922,3074.8,3074.7,2.29381598]
["bitfinex-derivatives","ETHF0:USTF0",1764764197711,51.06433922,3074.8,3074.7,2.29381598]
["bitfinex-derivatives","ETHF0:USTF0",1764764198513,52.81642687,3074.8,3074.7,2.29381598]
["bitfinex-derivatives","ETHF0:USTF0",1764764199118,51.06433922,3074.8,3074.7,2.29381598]
["bitfinex-derivatives","ETHF0:USTF0",1764764199512,42.33733922,3074.8,3074.7,2.29381598]
["bitfinex-derivatives","ETHF0:USTF0",1764764199711,55.25433922,3074.8,3074.7,2.29381598]
["bitfinex-derivatives","ETHF0:USTF0",1764764200209,55.25433922,3074.8,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764200415,57.00642687,3074.8,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764202814,16.25922687,3074.8,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764203214,57.05922687,3074.8,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764206424,57.08534331,3074.8,3074.7,0.00281598]
["bitfinex-derivatives","ETHF0:USTF0",1764764206719,0.0528,3074.1,3074.0,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1764764206923,14.37067566,3074.1,3074.0,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764764207122,14.37067566,3074.1,3074.0,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1764764207724,14.37067566,3074.1,3074.0,6.31141356]
["bitfinex-derivatives","ETHF0:USTF0",1764764208613,14.37067566,3074.1,3074.0,4.02041356]
["bitfinex-derivatives","ETHF0:USTF0",1764764208812,14.53328566,3074.1,3074.0,4.02041356]
["bitfinex-derivatives","ETHF0:USTF0",1764764210126,14.53296861,3074.1,3074.0,4.02041356]
["bitfinex-derivatives","ETHF0:USTF0",1764764210425,14.53296861,3074.1,3074.0,3.21181356]
["bitfinex-derivatives","ETHF0:USTF0",1764764211223,14.53296861,3074.1,3074.0,0.00401356]
["bitfinex-derivatives","ETHF0:USTF0",1764764211421,0.0528,3073.8,3073.7,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764211722,1.21695854,3073.8,3073.7,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764212025,1.45335861,3073.8,3073.7,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764212224,1.61598861,3073.8,3073.7,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764212430,1.61598861,3073.8,3073.7,0.00743111]
["bitfinex-derivatives","ETHF0:USTF0",1764764218132,3.2606,3074.4,3074.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1764764218427,16.1786,3074.4,3074.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1764764218623,16.1786,3074.4,3074.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1764764218925,14.08215854,3074.6,3074.5,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764764219332,40.8,3074.8,3074.7,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1764764219632,53.718,3074.8,3074.7,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1764764220028,12.9708,3074.8,3074.7,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1764764221228,12.9708,3074.8,3074.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1764764222119,12.9708,3074.8,3074.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764764222120,0.0264,3074.6,3074.5,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764764222524,12.918,3074.8,3074.7,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1764764222525,12.9708,3074.8,3074.7,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1764764222723,0.0528,3074.6,3074.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764764223137,0.0528,3074.6,3074.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1764764223436,0.0264,3074.6,3074.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1764764223625,0.0264,3074.6,3074.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764764224726,13.08058,3074.8,3074.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764764225033,13.08058,3074.8,3074.5,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764764225531,13.08058,3074.8,3074.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764764225732,13.08058,3074.8,3074.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764764226528,13.08058,3074.8,3074.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1764764226831,13.08058,3074.8,3074.5,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764764227735,0.16258,3074.7,3074.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764764228030,0.16258,3074.7,3074.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764764228031,0.1626,3074.5,3074.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764764228230,13.0776,3074.4,3074.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764764228432,0.1626,3074.4,3074.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764764228628,13.0776,3074.4,3074.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764764229638,13.0776,3074.4,3074.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764764230336,0.23474792,3074.3,3074.0,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1764764231129,0.23474792,3074.3,3074.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764764231532,0.39734792,3074.3,3074.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764764231732,0.23474792,3074.2,3074.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764764232438,0.39735792,3074.2,3074.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764764232634,3.60515792,3074.1,3074.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764764232942,0.16262,3074.0,3073.7,1.08533111]
["bitfinex-derivatives","ETHF0:USTF0",1764764233132,13.14974792,3073.9,3073.7,1.08533111]
["bitfinex-derivatives","ETHF0:USTF0",1764764233436,0.23474792,3073.8,3073.7,1.08533111]
["bitfinex-derivatives","ETHF0:USTF0",1764764233639,0.23474792,3073.8,3073.7,2.30883111]
["bitfinex-derivatives","ETHF0:USTF0",1764764236443,13.14974792,3073.8,3073.7,2.30883111]
["bitfinex-derivatives","ETHF0:USTF0",1764764238343,13.14974792,3073.8,3073.7,1.08533111]
["bitfinex-derivatives","ETHF0:USTF0",1764764238746,13.14974792,3073.8,3073.7,2.30883111]
["bitfinex-derivatives","ETHF0:USTF0",1764764239046,13.14974792,3073.8,3073.7,1.08533111]
["bitfinex-derivatives","ETHF0:USTF0",1764764239442,13.14974792,3073.8,3073.7,0.00743111]
["bitfinex-derivatives","ETHF0:USTF0",1764764239740,13.31237792,3073.8,3073.7,0.00743111]
["bitfinex-derivatives","ETHF0:USTF0",1764764239940,16.86170876,3073.8,3073.5,0.6877654]
["bitfinex-derivatives","ETHF0:USTF0",1764764240242,0.23474792,3073.7,3073.5,0.6877654]
["bitfinex-derivatives","ETHF0:USTF0",1764764240444,40.96264,3073.6,3073.5,0.6877654]
["bitfinex-derivatives","ETHF0:USTF0",1764764240641,41.19738792,3073.6,3073.5,0.6877654]
["bitfinex-derivatives","ETHF0:USTF0",1764764240946,41.19738792,3073.6,3073.5,0.69076571]
["bitfinex-derivatives","ETHF0:USTF0",1764764242140,41.19738792,3073.6,3073.5,1.76866571]
["bitfinex-derivatives","ETHF0:USTF0",1764764242337,41.19738792,3073.6,3073.5,0.69076571]
["bitfinex-derivatives","ETHF0:USTF0",1764764242338,42.3624102,3073.6,3073.5,0.69076571]
["bitfinex-derivatives","ETHF0:USTF0",1764764242539,42.3624102,3073.6,3073.5,1.76866571]
["bitfinex-derivatives","ETHF0:USTF0",1764764242736,42.3624102,3073.6,3073.5,2.99216571]
["bitfinex-derivatives","ETHF0:USTF0",1764764243548,42.3624102,3073.6,3073.5,1.76866571]
["bitfinex-derivatives","ETHF0:USTF0",1764764243749,42.3624102,3073.6,3073.5,0.69076571]
["bitfinex-derivatives","ETHF0:USTF0",1764764245848,1.5624102,3073.6,3073.5,2.99216571]
["bitfinex-derivatives","ETHF0:USTF0",1764764246057,14.4774102,3073.6,3073.5,1.76866571]
["bitfinex-derivatives","ETHF0:USTF0",1764764246352,55.2774102,3073.6,3073.5,0.69076571]
["bitfinex-derivatives","ETHF0:USTF0",1764764247245,55.2774102,3073.6,3073.5,1.76866571]
["bitfinex-derivatives","ETHF0:USTF0",1764764247646,55.2774102,3073.6,3073.5,0.69076571]
["bitfinex-derivatives","ETHF0:USTF0",1764764247942,55.2774102,3073.6,3073.5,2.99216571]
["bitfinex-derivatives","ETHF0:USTF0",1764764249357,42.3624102,3073.6,3073.5,2.99216571]
["bitfinex-derivatives","ETHF0:USTF0",1764764249548,14.4774102,3073.6,3073.5,2.99216571]
["bitfinex-derivatives","ETHF0:USTF0",1764764251554,1.5624102,3073.6,3073.5,2.99216571]
["bitfinex-derivatives","ETHF0:USTF0",1764764251751,14.4774102,3073.6,3073.5,2.99216571]
["bitfinex-derivatives","ETHF0:USTF0",1764764252252,14.4774102,3073.6,3073.5,1.76866571]
["bitfinex-derivatives","ETHF0:USTF0",1764764252765,14.4774102,3073.6,3073.5,2.99216571]
["bitfinex-derivatives","ETHF0:USTF0",1764764254763,0.23474792,3073.6,3073.5,2.99216571]
["bitfinex-derivatives","ETHF0:USTF0",1764764254973,12.915,3073.6,3073.5,2.99216571]
["bitfinex-derivatives","ETHF0:USTF0",1764764255168,13.14974792,3073.6,3073.5,2.99216571]
["bitfinex-derivatives","ETHF0:USTF0",1764764255373,3.2078,3074.1,3073.5,12.77616571]
["bitfinex-derivatives","ETHF0:USTF0",1764764255576,3.2078,3074.1,3074.0,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764764256371,3.2078,3074.6,3074.5,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764764256574,3.07955382,3074.7,3074.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764764256575,1.32760228,3074.7,3074.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764764256875,8.24760228,3074.7,3074.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764764258373,7.08258,3074.7,3074.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764764258974,8.90858,3074.7,3074.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764764259274,8.90858,3074.7,3074.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1764764259468,8.90858,3074.7,3074.6,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1764764259673,8.90858,3074.7,3074.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764764259873,3.2078,3074.6,3074.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764764260175,8.90858,3074.7,3074.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764764260371,3.2078,3074.6,3074.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764764263478,3.2078,3074.6,3074.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764764263676,1.74947994,3074.5,3074.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764764263872,40.8,3074.4,3074.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764764264475,40.8,3074.4,3074.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1764764264780,40.8,3074.4,3074.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764764264980,40.8,3074.4,3074.0,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764764266584,0.16261,3074.3,3074.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764764266781,12.911,3074.2,3074.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764764267082,12.911,3074.2,3074.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764764267284,13.07361,3074.2,3074.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764764267584,0.23297549,3074.1,3074.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764764270479,0.23297549,3074.1,3074.0,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764764273289,0.23297549,3074.1,3074.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764764273593,0.23297549,3074.1,3074.0,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764764274291,0.39558549,3074.1,3074.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764764274489,0.39558549,3074.1,3074.0,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764764276385,13.30558549,3074.1,3074.0,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764764279492,14.98266421,3074.1,3074.0,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764764280389,14.44450357,3074.1,3074.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1764764280692,14.44450357,3074.1,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764280693,0.53203,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764280889,1.90392357,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764281190,1.90392357,3073.8,3073.7,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764764281391,1.90392357,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764281579,1.90392357,3073.8,3073.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1764764282089,1.90424505,3073.8,3073.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1764764282589,1.7448,3073.3,3073.2,3.21267796]
["bitfinex-derivatives","ETHF0:USTF0",1764764282891,16.02601505,3073.3,3073.2,3.21267796]
["bitfinex-derivatives","ETHF0:USTF0",1764764283084,16.02601505,3073.3,3073.2,4.24667796]
["bitfinex-derivatives","ETHF0:USTF0",1764764283483,3.2078,3074.0,3073.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1764764283785,6.42990367,3075.0,3073.9,4.34671808]
["bitfinex-derivatives","ETHF0:USTF0",1764764283786,0.565,3075.0,3073.9,4.34671808]
["bitfinex-derivatives","ETHF0:USTF0",1764764283979,1.5444,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764284186,6.2064,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764284592,7.2498,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764286389,8.92551948,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764287190,1.6084,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764287397,15.5048,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764288193,15.5048,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764288194,15.15771948,3074.5,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764288697,8.846,3074.4,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764288898,9.8254,3074.4,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764290897,0.9794,3074.1,3073.7,0.87346118]
["bitfinex-derivatives","ETHF0:USTF0",1764764291099,0.565,3074.0,3073.7,0.87346118]
["bitfinex-derivatives","ETHF0:USTF0",1764764291403,0.565,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764293097,1.5444,3074.5,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764293302,0.565,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764295000,2.5878,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764295400,1.5444,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764295599,0.565,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764296008,1.5444,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764296307,2.5878,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764298511,1.5444,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764299115,2.5878,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764302811,2.81905008,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764307507,4.49476956,3074.5,3074.1,4.65708015]
["bitfinex-derivatives","ETHF0:USTF0",1764764307705,2.0228,3074.2,3074.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764764309826,2.0228,3074.1,3074.0,0.87308015]
["bitfinex-derivatives","ETHF0:USTF0",1764764310127,2.5878,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764312316,3.95784195,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764313825,2.6938,3073.6,3073.5,0.87714136]
["bitfinex-derivatives","ETHF0:USTF0",1764764314022,4.06384195,3073.6,3073.5,0.00406121]
["bitfinex-derivatives","ETHF0:USTF0",1764764315525,4.22648195,3073.6,3073.5,0.00406121]
["bitfinex-derivatives","ETHF0:USTF0",1764764315727,3.721,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764315928,16.85941431,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764316624,16.85941431,3073.5,3073.4,3.21176188]
["bitfinex-derivatives","ETHF0:USTF0",1764764318630,16.85941431,3073.5,3073.4,0.00396188]
["bitfinex-derivatives","ETHF0:USTF0",1764764319923,16.85941431,3073.5,3073.2,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764319924,3.1726,3072.8,3072.7,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1764764320232,3.1726,3072.8,3072.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1764764320622,3.1726,3072.8,3072.7,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1764764320822,3.17504957,3072.8,3072.7,0.64349664]
["bitfinex-derivatives","ETHF0:USTF0",1764764321129,1.55034957,3072.8,3072.7,0.64349664]
["bitfinex-derivatives","ETHF0:USTF0",1764764322929,1.55277796,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764323326,1.78378327,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764324025,3.41201484,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764325634,0.23941484,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764325827,1.78731484,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764328431,3.41201484,3073.8,3073.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764764330028,3.1726,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764330232,3.40386962,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764330528,0.00840953,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764330728,1.55630953,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764331134,3.18100953,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764331723,0.23970132,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764332032,3.41230132,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764332230,1.78760132,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764332430,0.23970132,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764332628,3.41230132,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764332825,3.41230132,3073.8,3073.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764764333534,3.1726,3073.7,3073.6,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764764333731,3.1726,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764333926,3.1726,3073.7,3073.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1764764334635,1.5479,3073.7,3073.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764764334830,3.18100953,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764335032,3.41235785,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764336235,3.41235785,3073.8,3073.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764764338034,3.1726,3073.7,3073.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764764338236,3.40394832,3073.7,3073.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764764339440,0.23134832,3073.7,3073.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764340037,0.00840953,3073.8,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764340733,3.2078,3074.6,3073.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764340734,3.7376,3074.5,3074.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764340935,3.96924372,3074.5,3074.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764764341641,3.1726,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764341932,3.4084002,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764342138,4.1763,3074.0,3073.9,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764342342,4.1763,3074.0,3073.9,0.23607796]
["bitfinex-derivatives","ETHF0:USTF0",1764764342540,4.4079985,3074.0,3073.9,0.23607796]
["bitfinex-derivatives","ETHF0:USTF0",1764764343941,1.2353985,3074.0,3073.9,0.46727796]
["bitfinex-derivatives","ETHF0:USTF0",1764764344233,0.00415648,3074.3,3073.9,0.87739991]
["bitfinex-derivatives","ETHF0:USTF0",1764764344439,0.00415648,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764344842,3.09315648,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764345140,1.40745648,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764347440,3.09315648,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764348541,3.09315648,3074.3,3074.2,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764764353049,3.09315648,3074.3,3074.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764764353246,3.09315648,3074.3,3074.2,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764764356250,0.00487796,3074.6,3074.2,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764764356442,0.00487796,3074.6,3074.2,7.86432195]
["bitfinex-derivatives","ETHF0:USTF0",1764764356642,4.0927,3075.0,3074.4,1.16461491]
["bitfinex-derivatives","ETHF0:USTF0",1764764356837,4.0927,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764357042,2.407,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764357238,1.0037,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764357539,1.00602373,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764358455,0.00232373,3075.0,3074.8,4.07838294]
["bitfinex-derivatives","ETHF0:USTF0",1764764359050,0.88912373,3075.0,3074.8,4.07838294]
["bitfinex-derivatives","ETHF0:USTF0",1764764359349,0.88912373,3075.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764360151,0.88912373,3075.0,3074.7,0.87058294]
["bitfinex-derivatives","ETHF0:USTF0",1764764360342,0.88912373,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764360546,0.88912373,3075.0,3074.9,3.21107272]
["bitfinex-derivatives","ETHF0:USTF0",1764764362253,2.29242373,3075.0,3074.9,3.21107272]
["bitfinex-derivatives","ETHF0:USTF0",1764764362556,3.97812373,3075.0,3074.9,3.21107272]
["bitfinex-derivatives","ETHF0:USTF0",1764764363853,2.29242373,3075.0,3074.9,3.21107272]
["bitfinex-derivatives","ETHF0:USTF0",1764764364451,3.97812373,3075.0,3074.9,3.21107272]
["bitfinex-derivatives","ETHF0:USTF0",1764764366451,2.63792546,3076.5,3075.0,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1764764366652,0.2310651,3076.4,3076.2,0.86740228]
["bitfinex-derivatives","ETHF0:USTF0",1764764366953,0.8868,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764367152,0.8868,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764367349,0.00371504,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764369160,0.89051504,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764370055,0.8868,3079.0,3077.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1764764370357,3.089,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764371055,3.09296945,3078.9,3078.8,3.21091701]
["bitfinex-derivatives","ETHF0:USTF0",1764764374456,9.09296945,3078.9,3078.8,3.21091701]
["bitfinex-derivatives","ETHF0:USTF0",1764764374659,3.2529,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764375661,3.2529,3078.4,3078.3,3.21078727]
["bitfinex-derivatives","ETHF0:USTF0",1764764376060,3.2529,3078.1,3078.0,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764376962,3.6961,3078.1,3078.0,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764377157,3.6961,3078.1,3078.0,0.00800341]
["bitfinex-derivatives","ETHF0:USTF0",1764764379562,3.7597,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764380372,3.58949,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764380572,3.58949,3077.4,3077.3,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1764764381778,3.7597,3077.1,3077.0,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764764382773,3.7597,3077.1,3077.0,0.00794221]
["bitfinex-derivatives","ETHF0:USTF0",1764764385585,3.7597,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764385888,4.8809,3076.5,3076.4,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764764386086,4.8809,3076.5,3076.4,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1764764386580,4.88410235,3076.5,3076.4,7.10336824]
["bitfinex-derivatives","ETHF0:USTF0",1764764387590,4.88410235,3076.5,3076.4,3.21036824]
["bitfinex-derivatives","ETHF0:USTF0",1764764387891,4.88410235,3076.5,3076.4,7.10336824]
["bitfinex-derivatives","ETHF0:USTF0",1764764389579,4.88410235,3076.5,3076.4,5.13766824]
["bitfinex-derivatives","ETHF0:USTF0",1764764390190,4.88410235,3076.5,3076.4,8.92166824]
["bitfinex-derivatives","ETHF0:USTF0",1764764391077,4.88410235,3076.5,3076.4,10.88736824]
["bitfinex-derivatives","ETHF0:USTF0",1764764391693,0.00320235,3076.5,3076.4,7.67956824]
["bitfinex-derivatives","ETHF0:USTF0",1764764393082,1.85870235,3076.5,3076.4,7.67956824]
["bitfinex-derivatives","ETHF0:USTF0",1764764393691,4.88410235,3076.5,3076.4,3.78656824]
["bitfinex-derivatives","ETHF0:USTF0",1764764394082,4.88410235,3076.5,3076.4,5.71386824]
["bitfinex-derivatives","ETHF0:USTF0",1764764394484,4.88410235,3076.5,3076.4,7.67956824]
["bitfinex-derivatives","ETHF0:USTF0",1764764397191,0.00320235,3076.5,3076.4,7.67956824]
["bitfinex-derivatives","ETHF0:USTF0",1764764398895,0.00320235,3076.5,3076.4,10.88736824]
["bitfinex-derivatives","ETHF0:USTF0",1764764399696,3.2078,3077.1,3077.0,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764764400295,3.2078,3077.1,3077.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1764764400693,0.00415184,3077.1,3077.0,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764764401793,3.2078,3077.6,3077.0,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1764764401794,3.2078,3077.6,3077.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1764764401996,3.2078,3078.4,3077.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1764764402195,6.9675,3078.4,3078.3,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764764402392,6.9675,3078.4,3078.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1764764402996,6.97020265,3078.4,3078.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1764764403297,3.76780265,3078.4,3078.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1764764403497,3.76780265,3078.4,3078.3,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764764403699,0.00270265,3078.4,3078.3,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764764405699,1.91620265,3078.4,3078.3,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764764405887,0.00270265,3078.4,3078.3,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764764408598,0.00487796,3078.7,3078.6,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764764409196,0.00487796,3078.7,3078.6,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764764409396,3.2078,3079.2,3079.1,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764764409697,3.21101789,3079.2,3079.1,3.79077261]
["bitfinex-derivatives","ETHF0:USTF0",1764764409900,5.12451789,3079.2,3079.1,3.79077261]
["bitfinex-derivatives","ETHF0:USTF0",1764764410102,0.00321789,3079.2,3079.1,3.79077261]
["bitfinex-derivatives","ETHF0:USTF0",1764764410700,3.2078,3079.7,3079.6,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764764410890,1.9135,3079.7,3079.6,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764764411092,3.7651,3079.7,3079.6,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764764411294,3.7651,3079.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764411496,4.9415,3079.5,3079.4,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764764411705,4.94554678,3079.5,3079.4,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764764412194,3.09394678,3079.5,3079.4,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764764412795,0.00404678,3079.5,3079.4,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764764413704,1.91754678,3079.5,3079.4,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764764413905,3.7651,3079.2,3079.1,1.82067261]
["bitfinex-derivatives","ETHF0:USTF0",1764764414102,3.7651,3079.2,3079.1,3.79077261]
["bitfinex-derivatives","ETHF0:USTF0",1764764414496,1.9135,3079.2,3079.1,3.79077261]
["bitfinex-derivatives","ETHF0:USTF0",1764764414695,4.94554678,3079.5,3079.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764764416002,14.87701965,3081.0,3080.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764764416003,3.2078,3080.6,3080.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764764416395,5.1213,3080.6,3080.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764764416598,3.2078,3080.6,3080.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764764417006,3.21007913,3080.6,3080.5,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764764417195,0.00227913,3080.6,3080.5,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764764418009,1e-08,3080.6,3080.5,8.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764764419400,1.1764,3082.0,3080.5,8.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764764419401,4.3842,3083.0,3080.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1764764419605,1.1764,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764419807,2.0679456,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764420011,3.9195456,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764420211,3.0899,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764420417,1.18037521,3082.0,3081.9,0.00285171]
["bitfinex-derivatives","ETHF0:USTF0",1764764420600,4.94547521,3082.0,3081.9,0.00285171]
["bitfinex-derivatives","ETHF0:USTF0",1764764420908,1.18037521,3082.0,3081.9,3.21065171]
["bitfinex-derivatives","ETHF0:USTF0",1764764421107,0.00397521,3082.0,3081.9,3.21065171]
["bitfinex-derivatives","ETHF0:USTF0",1764764421299,1.1764,3083.0,3081.9,3.21065171]
["bitfinex-derivatives","ETHF0:USTF0",1764764421300,4.93116564,3084.9,3084.8,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764764421604,3.7651,3084.6,3084.5,3.2126698]
["bitfinex-derivatives","ETHF0:USTF0",1764764421801,6.9729,3084.6,3084.5,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1764764421997,1.9135,3084.6,3084.5,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1764764422197,1.1764,3084.5,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764422506,3.7651,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764423509,1.9135,3084.1,3084.0,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1764764423715,0.00484261,3084.4,3084.3,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764764423909,1.91834261,3084.4,3084.3,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1764764424204,1.91834261,3084.4,3084.0,3.1077587]
["bitfinex-derivatives","ETHF0:USTF0",1764764424205,3.7651,3084.1,3084.0,3.1077587]
["bitfinex-derivatives","ETHF0:USTF0",1764764425508,0.00484261,3084.4,3084.0,4.9259587]
["bitfinex-derivatives","ETHF0:USTF0",1764764425701,3.7651,3084.1,3084.0,3.1077587]
["bitfinex-derivatives","ETHF0:USTF0",1764764426009,3.7651,3083.8,3083.7,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1764764426907,1.9135,3083.8,3083.7,1.8230698]
["bitfinex-derivatives","ETHF0:USTF0",1764764427105,5.722,3084.3,3083.7,3.7931698]
["bitfinex-derivatives","ETHF0:USTF0",1764764427406,3.7651,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764428808,3.7651,3083.8,3083.7,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1764764429706,11.43895328,3083.8,3083.7,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1764764429901,11.43895328,3083.8,3083.6,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1764764430205,3.7651,3083.7,3083.6,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1764764430617,9.7651,3083.7,3083.6,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1764764430804,3.7651,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764431110,3.7651,3082.5,3082.4,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1764764431809,3.7651,3082.5,3082.4,0.00845753]
["bitfinex-derivatives","ETHF0:USTF0",1764764432612,0.0048698,3082.8,3082.4,1.82665753]
["bitfinex-derivatives","ETHF0:USTF0",1764764432814,3.7651,3082.5,3082.4,0.00845753]
["bitfinex-derivatives","ETHF0:USTF0",1764764433709,5.6008,3082.5,3082.4,0.00845753]
["bitfinex-derivatives","ETHF0:USTF0",1764764433905,3.3051,3082.5,3082.4,0.00845753]
["bitfinex-derivatives","ETHF0:USTF0",1764764434108,5.2075,3082.5,3082.4,3.09625753]
["bitfinex-derivatives","ETHF0:USTF0",1764764434414,5.2075,3082.5,3082.4,0.00845753]
["bitfinex-derivatives","ETHF0:USTF0",1764764435010,5.2075,3082.5,3082.4,3.09625753]
["bitfinex-derivatives","ETHF0:USTF0",1764764435219,0.0048698,3082.8,3082.4,5.05325753]
["bitfinex-derivatives","ETHF0:USTF0",1764764435608,0.0048698,3082.8,3082.7,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764764435813,5.2123698,3082.8,3082.7,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764764436009,3.3099698,3082.8,3082.7,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764764436209,0.0048698,3082.8,3082.7,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764764436416,3.3051,3082.6,3082.5,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764764436611,3.0405698,3082.8,3082.7,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764764436820,3.0405698,3082.8,3082.7,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764436821,0.0048698,3082.8,3082.7,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764437518,3.0405698,3082.8,3082.7,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764764438017,3.0405698,3082.8,3082.4,0.00845753]
["bitfinex-derivatives","ETHF0:USTF0",1764764438018,6.0701,3082.5,3082.4,0.00845753]
["bitfinex-derivatives","ETHF0:USTF0",1764764438316,6.0701,3082.4,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764438520,16.54855328,3082.5,3081.8,9.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764764439419,6.0701,3081.9,3081.8,0.00745927]
["bitfinex-derivatives","ETHF0:USTF0",1764764440311,3.2078,3082.1,3081.8,0.00745927]
["bitfinex-derivatives","ETHF0:USTF0",1764764440511,3.2078,3082.1,3082.0,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764764441016,3.2078,3082.1,3082.0,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764764441218,0.00334894,3082.5,3082.0,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764764442117,3.0357,3082.1,3082.0,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764764442313,1.39674894,3082.5,3081.8,3.21525927]
["bitfinex-derivatives","ETHF0:USTF0",1764764442314,6.0701,3081.9,3081.8,3.21525927]
["bitfinex-derivatives","ETHF0:USTF0",1764764442822,3.0357,3081.9,3081.8,6.42035927]
["bitfinex-derivatives","ETHF0:USTF0",1764764443218,6.0701,3081.9,3081.8,3.21525927]
["bitfinex-derivatives","ETHF0:USTF0",1764764443616,6.0701,3081.9,3081.8,6.42035927]
["bitfinex-derivatives","ETHF0:USTF0",1764764443820,6.0701,3081.9,3081.8,3.21525927]
["bitfinex-derivatives","ETHF0:USTF0",1764764444218,6.0701,3081.9,3081.8,0.00745927]
["bitfinex-derivatives","ETHF0:USTF0",1764764444522,6.46125552,3081.9,3081.8,0.00745927]
["bitfinex-derivatives","ETHF0:USTF0",1764764444721,6.0701,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764444917,3.0357,3081.1,3081.0,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764764445312,6.0701,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764445712,3.0357,3081.1,3081.0,6.41635537]
["bitfinex-derivatives","ETHF0:USTF0",1764764446523,3.0357,3081.1,3081.0,9.59265537]
["bitfinex-derivatives","ETHF0:USTF0",1764764446817,3.2078,3081.7,3081.0,11.41645537]
["bitfinex-derivatives","ETHF0:USTF0",1764764447024,16.2068,3081.7,3081.0,11.41645537]
["bitfinex-derivatives","ETHF0:USTF0",1764764447720,3.2078,3081.7,3081.0,11.41645537]
["bitfinex-derivatives","ETHF0:USTF0",1764764447918,3.2078,3081.7,3081.6,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764448116,6.2435,3081.7,3081.6,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764448316,9.2779,3081.7,3081.6,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764764448519,6.0701,3081.7,3081.0,5.89698352]
["bitfinex-derivatives","ETHF0:USTF0",1764764448730,53.799,3081.8,3081.7,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764764449021,6.0701,3081.5,3081.4,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764764449220,7.9488,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764449421,48.7488,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764449618,3.0357,3081.1,3081.0,0.00345537]
["bitfinex-derivatives","ETHF0:USTF0",1764764449815,3.0357,3081.1,3081.0,3.20855537]
["bitfinex-derivatives","ETHF0:USTF0",1764764450012,12.999,3081.8,3081.0,8.20865537]
["bitfinex-derivatives","ETHF0:USTF0",1764764450210,3.0357,3081.8,3081.7,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764450818,3.36998,3082.4,3081.7,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764451024,3.0357,3082.3,3082.2,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764764451528,6.067,3082.4,3082.3,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764452024,46.867,3082.4,3082.3,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764452215,40.8,3082.4,3082.3,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764764452416,40.8,3082.4,3082.3,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764452615,3.0357,3082.1,3082.0,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764764452815,40.8,3082.4,3082.0,9.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764764453218,40.8,3082.4,3082.0,11.413]
["bitfinex-derivatives","ETHF0:USTF0",1764764453723,0.00334894,3082.5,3082.0,11.413]
["bitfinex-derivatives","ETHF0:USTF0",1764764453928,6.07344894,3082.5,3082.4,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764764454220,0.00334894,3082.5,3082.4,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764454425,3.03904894,3082.5,3082.4,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764455420,6.07344894,3082.5,3082.4,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764764456230,6.07344894,3082.5,3082.0,5.89352815]
["bitfinex-derivatives","ETHF0:USTF0",1764764456532,3.03904894,3082.5,3082.4,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764457330,6.07344894,3082.5,3082.4,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764458327,6.07344894,3082.5,3082.0,10.45112815]
["bitfinex-derivatives","ETHF0:USTF0",1764764458328,3.0357,3082.1,3082.0,10.45112815]
["bitfinex-derivatives","ETHF0:USTF0",1764764458929,1.88204894,3082.5,3082.0,12.27492815]
["bitfinex-derivatives","ETHF0:USTF0",1764764459230,0.22960503,3082.4,3082.0,11.413]
["bitfinex-derivatives","ETHF0:USTF0",1764764459422,3.0357,3082.2,3082.1,7.24332815]
["bitfinex-derivatives","ETHF0:USTF0",1764764459623,3.0357,3082.2,3082.1,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764460228,6.0701,3082.2,3082.1,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764764460424,6.29993002,3082.2,3082.1,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764764460628,0.22983002,3082.2,3082.1,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764764460932,3.0357,3082.1,3082.0,10.45112815]
["bitfinex-derivatives","ETHF0:USTF0",1764764461128,7.9488,3082.0,3081.9,0.86192815]
["bitfinex-derivatives","ETHF0:USTF0",1764764461321,6.0701,3081.8,3081.7,4.06702815]
["bitfinex-derivatives","ETHF0:USTF0",1764764461524,6.0701,3081.8,3081.7,0.86192815]
["bitfinex-derivatives","ETHF0:USTF0",1764764461726,6.0701,3081.8,3081.7,4.06702815]
["bitfinex-derivatives","ETHF0:USTF0",1764764461934,3.0357,3081.8,3081.7,7.24332815]
["bitfinex-derivatives","ETHF0:USTF0",1764764462134,6.0701,3081.8,3081.7,4.06702815]
["bitfinex-derivatives","ETHF0:USTF0",1764764462331,6.0701,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764462530,6.29996719,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764463832,3.0357,3081.3,3081.2,10.38082815]
["bitfinex-derivatives","ETHF0:USTF0",1764764464029,6.2862,3081.3,3081.2,7.27482815]
["bitfinex-derivatives","ETHF0:USTF0",1764764464235,3.0357,3081.3,3081.2,10.38082815]
["bitfinex-derivatives","ETHF0:USTF0",1764764464437,6.2862,3081.3,3081.2,4.06972815]
["bitfinex-derivatives","ETHF0:USTF0",1764764465133,6.2862,3081.3,3081.0,2.98379174]
["bitfinex-derivatives","ETHF0:USTF0",1764764465134,6.3592,3081.1,3081.0,0.00345537]
["bitfinex-derivatives","ETHF0:USTF0",1764764465438,6.58903612,3081.1,3081.0,0.00345537]
["bitfinex-derivatives","ETHF0:USTF0",1764764467122,3.33853612,3081.1,3081.0,6.07345537]
["bitfinex-derivatives","ETHF0:USTF0",1764764467321,6.58903612,3081.1,3081.0,0.00345537]
["bitfinex-derivatives","ETHF0:USTF0",1764764468534,6.58903612,3081.1,3081.0,2.96745537]
["bitfinex-derivatives","ETHF0:USTF0",1764764469143,6.58903612,3081.1,3081.0,0.00345537]
["bitfinex-derivatives","ETHF0:USTF0",1764764471237,12.987,3081.4,3081.0,7.89075537]
["bitfinex-derivatives","ETHF0:USTF0",1764764471439,6.58884688,3081.3,3081.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1764764471738,6.3165,3081.5,3081.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1764764471935,0.16221,3081.9,3081.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1764764471936,3.2078,3081.9,3081.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1764764472128,3.2505,3081.5,3081.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1764764472334,6.3592,3081.1,3081.0,0.00345537]
["bitfinex-derivatives","ETHF0:USTF0",1764764472537,6.58884178,3081.1,3081.0,0.00345537]
["bitfinex-derivatives","ETHF0:USTF0",1764764472838,6.3592,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764473029,6.58884178,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764473627,6.58884178,3080.9,3080.8,3.21198293]
["bitfinex-derivatives","ETHF0:USTF0",1764764474242,6.3592,3080.8,3080.7,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1764764474436,6.3592,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764474740,6.3592,3080.4,3079.4,1.15653637]
["bitfinex-derivatives","ETHF0:USTF0",1764764474741,3.1087,3080.0,3079.9,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764764474942,12.992,3080.4,3080.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1764764475140,3.1087,3080.1,3080.0,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764764475434,6.36307394,3080.1,3080.0,2.96803888]
["bitfinex-derivatives","ETHF0:USTF0",1764764475634,6.36307394,3080.1,3080.0,0.00403888]
["bitfinex-derivatives","ETHF0:USTF0",1764764476638,3.11257394,3080.1,3080.0,2.96803888]
["bitfinex-derivatives","ETHF0:USTF0",1764764476842,3.11257394,3080.1,3080.0,6.07403888]
["bitfinex-derivatives","ETHF0:USTF0",1764764477334,6.36307394,3080.1,3080.0,2.96803888]
["bitfinex-derivatives","ETHF0:USTF0",1764764478140,6.36307394,3080.1,3080.0,6.07403888]
["bitfinex-derivatives","ETHF0:USTF0",1764764478340,0.00387394,3080.1,3080.0,7.89133888]
["bitfinex-derivatives","ETHF0:USTF0",1764764478543,6.36307394,3080.1,3080.0,2.96803888]
["bitfinex-derivatives","ETHF0:USTF0",1764764479545,6.36307394,3080.1,3079.7,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1764764479546,6.3592,3079.8,3079.7,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1764764480038,3.1087,3079.8,3079.7,6.0748698]
["bitfinex-derivatives","ETHF0:USTF0",1764764480344,40.8,3079.8,3079.7,6.0748698]
["bitfinex-derivatives","ETHF0:USTF0",1764764480545,40.8,3079.8,3079.7,6.0777725]
["bitfinex-derivatives","ETHF0:USTF0",1764764480939,0.00387394,3080.1,3080.0,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764764481151,18.0377,3081.0,3080.0,11.0951]
["bitfinex-derivatives","ETHF0:USTF0",1764764481349,58.8377,3081.0,3080.0,11.0951]
["bitfinex-derivatives","ETHF0:USTF0",1764764481648,45.8447,3081.0,3080.0,11.0951]
["bitfinex-derivatives","ETHF0:USTF0",1764764482247,45.84870638,3081.0,3080.0,11.0951]
["bitfinex-derivatives","ETHF0:USTF0",1764764483447,45.84870638,3081.0,3080.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764764484744,6.3592,3080.5,3080.4,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764764484947,40.80400638,3081.0,3080.9,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1764764485247,3.1087,3080.6,3080.5,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764764485449,6.3592,3080.6,3080.5,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764764485745,3.1087,3080.6,3080.5,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764764485943,12.993,3080.9,3080.5,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1764764486146,3.1087,3080.6,3080.5,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764764486545,6.3592,3080.6,3080.5,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764764486848,6.3592,3080.6,3080.5,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1764764487141,8.1961,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764487347,6.3592,3080.5,3080.4,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764764487542,6.3592,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764491445,8.1961,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764491649,8.1961,3080.5,3080.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764764491650,6.3592,3080.2,3080.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764764492047,6.3592,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764492237,6.58877874,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764496138,16.32927874,3080.1,3080.0,10.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764764496946,3.2078,3080.6,3080.0,10.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764764497151,5.5848,3080.1,3080.0,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1764764497338,5.5848,3080.1,3080.0,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764764497643,5.5848,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764497852,5.8144869,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764498051,5.9767869,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764498239,5.74711,3079.9,3079.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1764764498443,5.5848,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764498739,59.6064869,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764499246,46.3848,3079.3,3079.2,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764764499452,46.3848,3079.3,3079.2,5.82591644]
["bitfinex-derivatives","ETHF0:USTF0",1764764499652,2.6006,3079.3,3079.2,8.76951644]
["bitfinex-derivatives","ETHF0:USTF0",1764764499852,15.5926,3079.4,3079.3,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764764500156,56.3926,3079.4,3079.3,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764764500550,2.6006,3079.4,3079.3,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764764505558,18.5776698,3079.6,3079.5,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764764505954,2.4975,3079.3,3079.2,8.65581644]
["bitfinex-derivatives","ETHF0:USTF0",1764764506258,5.1529,3079.3,3079.2,3.21161644]
["bitfinex-derivatives","ETHF0:USTF0",1764764506857,5.1529,3079.3,3079.2,5.93701644]
["bitfinex-derivatives","ETHF0:USTF0",1764764507252,5.1529,3080.4,3080.3,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764764507447,5.1529,3080.4,3080.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764764507448,5.1529,3080.2,3080.1,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1764764508955,5.1529,3080.2,3080.1,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1764764509849,5.1529,3080.2,3079.5,5.68392815]
["bitfinex-derivatives","ETHF0:USTF0",1764764510056,5.1529,3079.6,3079.5,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764764510358,2.4975,3079.6,3079.5,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1764764512060,5.1529,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764512956,5.1529,3079.3,3079.2,0.00381644]
["bitfinex-derivatives","ETHF0:USTF0",1764764514151,5.1529,3079.2,3078.9,0.0032738]
["bitfinex-derivatives","ETHF0:USTF0",1764764514461,5.1392,3078.1,3078.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764764514655,5.1392,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764514850,5.1392,3077.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764515051,1.67093196,3076.7,3076.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764764515256,3.2078,3076.6,3076.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1764764515657,3.2078,3076.6,3076.0,1.6218496]
["bitfinex-derivatives","ETHF0:USTF0",1764764515863,3.2078,3076.1,3076.0,1.6218496]
["bitfinex-derivatives","ETHF0:USTF0",1764764516158,3.47687625,3076.1,3076.0,7.0660496]
["bitfinex-derivatives","ETHF0:USTF0",1764764516364,3.2078,3076.1,3076.0,7.0660496]
["bitfinex-derivatives","ETHF0:USTF0",1764764517156,44.0078,3076.6,3076.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764764517357,44.27619027,3076.6,3076.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764764518267,44.27619027,3076.6,3076.0,1.6218496]
["bitfinex-derivatives","ETHF0:USTF0",1764764518457,3.2078,3076.2,3076.1,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764764518866,3.21592808,3076.7,3076.6,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764764519363,3.21592808,3076.7,3076.6,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764764519560,3.21592808,3076.7,3076.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764764521268,3.21592808,3076.7,3076.6,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764764521765,3.21592808,3076.7,3076.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764764521969,3.21592808,3076.7,3076.6,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764764522568,3.21592808,3076.7,3076.6,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764764523068,3.21592808,3076.7,3076.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764764524969,1.073,3076.1,3076.0,1.6218496]
["bitfinex-derivatives","ETHF0:USTF0",1764764525166,2.146,3075.6,3075.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1764764525377,7.02473196,3075.6,3074.5,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764764525568,3.2078,3075.2,3075.1,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764764525770,4.2808,3075.2,3075.1,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764764525965,2.146,3075.1,3074.5,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764764526170,0.0048778,3075.1,3074.5,5.06105131]
["bitfinex-derivatives","ETHF0:USTF0",1764764526368,0.0048778,3075.1,3075.0,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764764526877,2.1508778,3075.1,3075.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764527177,1.0778778,3075.1,3075.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764527478,0.0048778,3075.1,3075.0,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764764527674,2.1508778,3075.1,3074.5,5.06105131]
["bitfinex-derivatives","ETHF0:USTF0",1764764527878,1.0778778,3075.1,3075.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764528169,0.0048778,3075.1,3075.0,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1764764528375,1.0778778,3075.1,3075.0,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764764528575,2.1508778,3075.1,3075.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764528777,2.1508778,3075.1,3074.5,5.06105131]
["bitfinex-derivatives","ETHF0:USTF0",1764764528978,2.146,3074.1,3073.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764529182,1.073,3073.6,3073.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764529366,3.2078,3073.9,3073.8,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764764529577,4.2808,3073.9,3073.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764529968,3.2105726,3073.9,3073.5,4.97499364]
["bitfinex-derivatives","ETHF0:USTF0",1764764530180,2.146,3073.6,3073.5,0.00319364]
["bitfinex-derivatives","ETHF0:USTF0",1764764530473,1.073,3073.6,3073.5,1.85349364]
["bitfinex-derivatives","ETHF0:USTF0",1764764530666,3.3732026,3073.9,3073.5,1.85349364]
["bitfinex-derivatives","ETHF0:USTF0",1764764531579,1.073,3073.6,3073.5,1.85349364]
["bitfinex-derivatives","ETHF0:USTF0",1764764531878,3.81693196,3073.6,3073.5,0.00319364]
["bitfinex-derivatives","ETHF0:USTF0",1764764532670,2.146,3073.6,3073.5,0.00319364]
["bitfinex-derivatives","ETHF0:USTF0",1764764533871,1.073,3073.6,3073.5,0.00319364]
["bitfinex-derivatives","ETHF0:USTF0",1764764534071,5.04413456,3073.9,3073.5,1.85349364]
["bitfinex-derivatives","ETHF0:USTF0",1764764534277,1.073,3073.6,3073.5,1.85349364]
["bitfinex-derivatives","ETHF0:USTF0",1764764534478,2.146,3073.6,3073.5,0.00319364]
["bitfinex-derivatives","ETHF0:USTF0",1764764534883,2.30864,3073.6,3072.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764535080,3.2078,3073.1,3072.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764535279,13.097,3073.0,3072.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764535483,13.097,3073.0,3072.5,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764764535686,13.097,3073.0,3072.9,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764764535875,13.097,3073.0,3072.9,5.79229606]
["bitfinex-derivatives","ETHF0:USTF0",1764764536186,3.2078,3073.1,3073.0,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764764536379,3.2078,3073.1,3072.9,0.00259606]
["bitfinex-derivatives","ETHF0:USTF0",1764764536579,2.146,3072.6,3072.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764536774,3.2078,3072.7,3072.6,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764764537581,2.146,3072.6,3072.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764537779,1.67093196,3072.6,3072.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764538779,1.67093196,3072.6,3072.0,1.85373742]
["bitfinex-derivatives","ETHF0:USTF0",1764764539079,16.3168,3072.7,3072.5,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764764539385,16.3168,3072.7,3072.6,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764764541085,16.3168,3072.7,3072.6,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764764541285,16.3168,3072.7,3072.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764541286,1.073,3072.6,3072.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764541785,16.3168,3072.7,3072.6,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764764541975,16.3168,3072.7,3072.6,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764764542175,16.3168,3072.7,3072.6,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764764543188,3.2078,3073.1,3073.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764543388,3.2078,3073.1,3073.0,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1764764543581,4.2808,3073.1,3073.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764543979,5.3538,3073.1,3073.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764544388,5.62123364,3073.1,3073.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764544890,4.54823364,3073.1,3073.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764545087,3.47523364,3073.1,3073.0,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1764764546181,0.0048778,3073.4,3073.3,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764764546382,0.27256093,3073.4,3073.3,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764764547787,3.2078,3073.5,3073.4,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764764548483,0.0027726,3073.9,3073.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764548688,0.0027726,3073.9,3073.8,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764764549391,0.0027726,3073.9,3073.8,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764764550377,0.0027726,3073.9,3073.8,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764764552593,1.3456,3073.6,3073.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764552887,0.0027726,3073.9,3073.5,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764764553388,3.6701,3073.6,3073.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1764764553596,4.82739113,3073.6,3073.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764553887,4.82739113,3073.6,3073.4,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1764764553888,0.9246,3073.5,3073.4,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1764764554087,1.61960326,3073.5,3073.4,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1764764555190,3.34756687,3073.5,3073.4,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1764764555390,3.34756687,3073.5,3073.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764555586,0.69500326,3073.4,3073.0,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764764555792,0.4623,3073.1,3073.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764764556096,0.69500326,3073.1,3073.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1764764556596,0.69759722,3073.3,3073.2,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764764557690,0.69759722,3073.3,3073.2,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764764558195,2.42556083,3073.3,3073.2,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764764559288,0.36586465,3073.3,3073.2,12.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764764559489,3.2126778,3074.0,3073.8,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764764559890,0.25554854,3073.9,3073.8,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1764764561388,3.2126778,3074.0,3073.9,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764764561692,3.44935827,3074.0,3073.9,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764764561893,3.2078,3074.6,3074.5,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764764562397,3.21079389,3074.6,3074.5,7.51933938]
["bitfinex-derivatives","ETHF0:USTF0",1764764562695,3.21079389,3074.6,3074.5,4.65333938]
["bitfinex-derivatives","ETHF0:USTF0",1764764562995,6.22049389,3074.6,3074.5,4.65333938]
["bitfinex-derivatives","ETHF0:USTF0",1764764563195,9.08709389,3074.6,3074.5,0.00403938]
["bitfinex-derivatives","ETHF0:USTF0",1764764563496,3.21079389,3074.6,3074.5,7.51933938]
["bitfinex-derivatives","ETHF0:USTF0",1764764563690,9.08709389,3074.6,3074.5,0.00403938]
["bitfinex-derivatives","ETHF0:USTF0",1764764564292,3.21079389,3074.6,3074.5,7.51933938]
["bitfinex-derivatives","ETHF0:USTF0",1764764565995,4.88172585,3074.6,3074.2,5.7439778]
["bitfinex-derivatives","ETHF0:USTF0",1764764566195,8.05401585,3074.6,3074.5,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764764566393,7.89142585,3074.6,3074.5,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764764566588,3.21079389,3074.6,3074.5,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764764566792,6.22049389,3074.6,3074.5,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764764567102,9.08709389,3074.6,3074.5,0.00257003]
["bitfinex-derivatives","ETHF0:USTF0",1764764570002,9.08709389,3074.6,3074.5,4.65187003]
["bitfinex-derivatives","ETHF0:USTF0",1764764570201,9.08709389,3074.6,3074.5,1.77877003]
["bitfinex-derivatives","ETHF0:USTF0",1764764570396,9.08709389,3074.6,3074.5,0.00257003]
["bitfinex-derivatives","ETHF0:USTF0",1764764571495,9.24968389,3074.6,3074.5,0.00257003]
["bitfinex-derivatives","ETHF0:USTF0",1764764572393,6.38308389,3074.6,3074.5,7.51787003]
["bitfinex-derivatives","ETHF0:USTF0",1764764572590,3.21079389,3074.6,3074.5,7.51787003]
["bitfinex-derivatives","ETHF0:USTF0",1764764573399,0.00299389,3074.6,3074.5,7.51787003]
["bitfinex-derivatives","ETHF0:USTF0",1764764576703,0.0048778,3074.9,3074.8,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764764577596,0.00826016,3074.9,3074.8,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764764577800,0.00826016,3074.9,3074.8,8.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764764580500,13.8368,3075.8,3074.8,8.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764764580699,16.8465,3075.8,3075.7,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764764580906,14.07149971,3075.8,3075.7,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764764581210,3.0097,3076.2,3076.1,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764764581699,3.01206868,3076.2,3076.1,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764764581896,3.0097,3075.9,3075.8,5.7439778]
["bitfinex-derivatives","ETHF0:USTF0",1764764582097,3.01206868,3076.2,3076.1,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764764582293,0.00236868,3076.2,3076.1,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1764764583104,2.9501778,3076.5,3076.4,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1764764583303,0.0048778,3076.5,3076.4,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764764584106,0.00874212,3076.5,3076.4,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764764584409,2.95404212,3076.5,3076.4,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764764584605,5.94294212,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764584806,5.9342,3076.2,3076.1,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764764586707,5.94294212,3076.5,3076.4,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764764586907,2.95404212,3076.5,3076.4,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764764588001,5.94294212,3076.5,3076.4,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764764588201,5.94294212,3076.5,3076.4,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764764588501,2.9453,3075.9,3075.8,2.9424778]
["bitfinex-derivatives","ETHF0:USTF0",1764764588805,5.9342,3075.9,3075.8,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1764764593321,6.09672,3075.9,3075.8,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1764764593618,6.32924525,3075.9,3075.8,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1764764595219,6.32924525,3075.9,3075.8,2.9424778]
["bitfinex-derivatives","ETHF0:USTF0",1764764595420,6.32924525,3075.9,3075.8,0.0048778]
["bitfinex-derivatives","ETHF0:USTF0",1764764596224,5.9342,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764596422,6.16672525,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764596624,5.9342,3075.4,3075.3,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764764596822,5.9342,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764597523,2.9453,3075.4,3075.3,9.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764764599225,18.9972,3075.6,3075.5,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764764599425,19.22998234,3075.6,3075.5,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764764600226,2.3268618,3077.5,3077.4,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764764600425,7.7913,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764600626,2.34321215,3078.0,3077.9,9.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764764601029,0.16234,3079.4,3078.6,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764764601227,1.86085377,3079.0,3078.9,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764764601428,4.80615377,3079.0,3078.9,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764764601730,4.80615377,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764602033,7.79505377,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764603027,0.1623,3080.2,3079.6,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1764764603222,8.14376823,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764603930,8.14733906,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764604635,5.15843906,3079.9,3079.8,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764764604833,8.14733906,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764605935,10.10700778,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764606238,5.9342,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764608832,8.14376823,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764609333,5.9342,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764609933,8.14376823,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764610630,2.20956823,3079.2,3079.1,9.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764764611232,8.14376823,3079.2,3079.1,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1764764611636,8.14376823,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764614043,5.15486823,3079.2,3079.1,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1764764614436,8.22246823,3079.2,3079.1,6.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764764615244,8.22246823,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764615750,8.38481823,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764622349,6.7111,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764622545,6.87347,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764623550,22.16503823,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764624647,24.12470695,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764624853,6.7111,3078.7,3078.6,0.00418421]
["bitfinex-derivatives","ETHF0:USTF0",1764764625851,6.87347,3078.7,3078.6,0.00418421]
["bitfinex-derivatives","ETHF0:USTF0",1764764629046,6.7111,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764629252,20.17370107,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764629852,0.1624,3078.2,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764630048,0.1624,3078.2,3078.1,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764764630049,6.8783778,3078.2,3078.1,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764764630350,7.10958772,3078.2,3078.1,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764764631048,7.10958772,3078.2,3078.1,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764764631253,7.10958772,3078.2,3077.6,3.21651847]
["bitfinex-derivatives","ETHF0:USTF0",1764764631453,6.94230992,3078.1,3078.0,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764764631843,6.94230992,3078.1,3077.6,3.21651847]
["bitfinex-derivatives","ETHF0:USTF0",1764764632044,6.94230992,3078.0,3077.9,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764764632251,3.87470992,3078.0,3077.9,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764764632655,6.94230992,3078.0,3077.9,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764764632850,6.94230992,3078.0,3077.9,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764764633753,9.15187815,3078.0,3077.9,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764764634255,3.6435,3077.7,3077.6,9.77971847]
["bitfinex-derivatives","ETHF0:USTF0",1764764634450,3.64678898,3077.7,3077.6,9.77971847]
["bitfinex-derivatives","ETHF0:USTF0",1764764635058,6.71438898,3077.7,3077.6,9.77971847]
["bitfinex-derivatives","ETHF0:USTF0",1764764635653,0.00328898,3077.7,3077.6,9.77971847]
["bitfinex-derivatives","ETHF0:USTF0",1764764640752,0.00328898,3077.7,3077.6,13.56371847]
["bitfinex-derivatives","ETHF0:USTF0",1764764640952,0.23161721,3078.1,3078.0,9.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764764641154,0.0048778,3078.2,3078.1,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1764764641360,2.21444603,3078.2,3078.1,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1764764641664,0.0048778,3078.2,3078.1,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1764764641865,0.00753779,3078.2,3078.1,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1764764642859,19.8141,3078.8,3078.7,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1764764643060,16.49461511,3078.8,3078.7,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1764764643660,3.43961511,3078.8,3078.7,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1764764643859,2.44380698,3078.8,3078.7,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1764764644062,9.60510698,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764644266,9.60510698,3078.8,3078.5,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1764764644267,3.5294,3078.6,3078.5,9.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764764644467,9.37329187,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764644665,9.60517264,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764644862,2.44387264,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764645261,5.97327264,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764645568,3.5294,3078.6,3078.5,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1764764645756,3.5294,3078.6,3078.5,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1764764646058,0.00242364,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764647566,2.21199187,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764647869,2.44388531,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764649259,9.60518531,3078.8,3078.5,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1764764649571,9.37329187,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764649771,9.60517631,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764650872,5.97327631,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764651370,5.97327631,3078.8,3078.5,9.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764764651371,7.1613,3078.6,3078.5,9.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764764651574,5.74139187,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764651774,5.97326034,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764651976,2.44386034,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764654077,9.60516034,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764654873,5.97326034,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764655575,9.60516034,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764656279,5.97326034,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764656779,11.44019746,3078.8,3078.0,3.09571093]
["bitfinex-derivatives","ETHF0:USTF0",1764764657081,0.23186847,3078.7,3078.6,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764657282,5.74139187,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764657482,9.6050755,3078.8,3078.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764764658481,9.6050755,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764660486,10.74024905,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764661189,8.53068082,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764661387,3.57894905,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764661787,7.10834905,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764662490,23.78024905,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764665093,15.4837755,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764665387,16.61894905,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764668287,3.57894905,3078.8,3078.7,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764764671795,3.57894905,3078.8,3078.7,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764764671998,3.5796306,3078.8,3078.7,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764764672199,2.44445705,3078.8,3078.7,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764764672400,5.78145705,3078.8,3078.7,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764764672899,2.44445705,3078.8,3078.7,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764764675190,5.78145705,3078.8,3078.7,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764764676502,2.44445705,3078.8,3078.7,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1764764676700,2.20956823,3079.1,3079.0,8.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764764677003,2.44200643,3079.1,3079.0,8.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764764677604,2.21296407,3079.1,3079.0,8.3251]
["bitfinex-derivatives","ETHF0:USTF0",1764764680395,7.45167355,3080.0,3079.9,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764764680596,4.57512499,3080.0,3079.9,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764764680795,6.78469322,3080.0,3079.9,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764764681202,5.64951967,3080.0,3079.9,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764764681403,5.65225831,3080.0,3079.9,6.24567683]
["bitfinex-derivatives","ETHF0:USTF0",1764764682108,5.42010687,3080.0,3079.9,6.24567683]
["bitfinex-derivatives","ETHF0:USTF0",1764764682306,8.52880687,3080.0,3079.9,6.24567683]
["bitfinex-derivatives","ETHF0:USTF0",1764764682509,5.42010687,3080.0,3079.9,6.24567683]
["bitfinex-derivatives","ETHF0:USTF0",1764764683211,8.52880687,3080.0,3079.9,6.24567683]
["bitfinex-derivatives","ETHF0:USTF0",1764764683408,12.64688042,3080.0,3079.9,6.24567683]
["bitfinex-derivatives","ETHF0:USTF0",1764764684205,6.0916,3079.7,3079.6,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764764684404,7.22677355,3079.5,3079.4,9.1805864]
["bitfinex-derivatives","ETHF0:USTF0",1764764685309,7.22677355,3079.5,3079.4,9.18347522]
["bitfinex-derivatives","ETHF0:USTF0",1764764689718,6.25391,3079.9,3079.8,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764764690017,7.62070219,3079.9,3079.8,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764764690217,7.45839219,3079.9,3079.8,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764764691309,7.45841378,3079.9,3079.8,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764764692717,3.1087,3079.6,3079.5,7.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764764692914,6.0916,3079.6,3079.5,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764764693123,7.22677355,3079.6,3079.5,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764764694307,7.22677355,3079.6,3079.4,0.00288882]
["bitfinex-derivatives","ETHF0:USTF0",1764764694308,7.9562,3079.5,3079.4,2.99408882]
["bitfinex-derivatives","ETHF0:USTF0",1764764694813,7.9562,3079.5,3079.4,6.24508882]
["bitfinex-derivatives","ETHF0:USTF0",1764764695217,7.9562,3079.5,3079.4,0.00288882]
["bitfinex-derivatives","ETHF0:USTF0",1764764695517,8.18798133,3079.5,3079.4,0.00288882]
["bitfinex-derivatives","ETHF0:USTF0",1764764695913,6.0916,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764696115,7.45855488,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764696417,7.48397218,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764696805,7.48397218,3079.2,3079.1,0.00851298]
["bitfinex-derivatives","ETHF0:USTF0",1764764697011,7.48397218,3079.2,3079.1,6.25071298]
["bitfinex-derivatives","ETHF0:USTF0",1764764697215,7.48397218,3079.2,3079.1,2.99971298]
["bitfinex-derivatives","ETHF0:USTF0",1764764697421,6.32338133,3079.2,3079.1,2.99971298]
["bitfinex-derivatives","ETHF0:USTF0",1764764697623,7.48397218,3079.2,3079.1,2.99971298]
["bitfinex-derivatives","ETHF0:USTF0",1764764697920,7.48397218,3079.2,3079.1,0.00851298]
["bitfinex-derivatives","ETHF0:USTF0",1764764698622,7.48397218,3079.2,3079.1,2.99971298]
["bitfinex-derivatives","ETHF0:USTF0",1764764700618,0.23178133,3079.2,3079.1,6.25071298]
["bitfinex-derivatives","ETHF0:USTF0",1764764700823,6.3165,3079.6,3079.5,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1764764701125,6.54843819,3079.6,3079.5,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1764764701322,9.53133819,3079.6,3079.5,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1764764702623,9.53133819,3079.6,3079.5,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1764764702814,6.0916,3079.2,3079.1,6.25071298]
["bitfinex-derivatives","ETHF0:USTF0",1764764703014,7.25219085,3079.5,3079.4,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764764703214,7.25219085,3079.5,3079.1,0.00851298]
["bitfinex-derivatives","ETHF0:USTF0",1764764703215,6.1553,3079.2,3079.1,0.00851298]
["bitfinex-derivatives","ETHF0:USTF0",1764764703518,6.1553,3079.2,3079.1,5.92981298]
["bitfinex-derivatives","ETHF0:USTF0",1764764704920,6.1553,3079.2,3079.1,2.83261298]
["bitfinex-derivatives","ETHF0:USTF0",1764764705816,7.47824085,3079.2,3079.1,0.00851298]
["bitfinex-derivatives","ETHF0:USTF0",1764764706023,7.71033002,3079.2,3079.1,0.00851298]
["bitfinex-derivatives","ETHF0:USTF0",1764764706420,6.1553,3078.6,3078.5,9.1291]
["bitfinex-derivatives","ETHF0:USTF0",1764764707524,6.1553,3078.6,3078.5,9.13253768]
["bitfinex-derivatives","ETHF0:USTF0",1764764708819,6.1553,3078.6,3078.5,3.21123768]
["bitfinex-derivatives","ETHF0:USTF0",1764764709324,6.1553,3078.6,3078.5,9.13253768]
["bitfinex-derivatives","ETHF0:USTF0",1764764709520,7.47826085,3078.8,3078.7,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1764764709719,6.1553,3078.6,3078.5,6.03533768]
["bitfinex-derivatives","ETHF0:USTF0",1764764710021,3.2078,3079.2,3079.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764764710224,2.88093762,3080.0,3079.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764764710225,0.00273864,3080.0,3079.9,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764764710522,3.0473778,3080.3,3080.2,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764764711120,6.1601778,3080.3,3079.9,4.08038338]
["bitfinex-derivatives","ETHF0:USTF0",1764764711424,6.1641574,3080.3,3080.2,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1764764713823,7.9763,3080.0,3079.9,6.03676973]
["bitfinex-derivatives","ETHF0:USTF0",1764764715126,7.9763,3080.0,3079.9,3.21266973]
["bitfinex-derivatives","ETHF0:USTF0",1764764715312,7.9763,3080.0,3079.9,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764715726,8.1386,3080.0,3079.9,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764716420,1.821,3080.0,3079.9,8.98096973]
["bitfinex-derivatives","ETHF0:USTF0",1764764716626,7.9763,3080.0,3079.9,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764717717,4.8635,3080.0,3079.9,5.77316973]
["bitfinex-derivatives","ETHF0:USTF0",1764764717916,7.9763,3080.0,3079.9,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764719621,7.9763,3080.0,3079.9,2.82896973]
["bitfinex-derivatives","ETHF0:USTF0",1764764719821,6.1641574,3080.3,3080.2,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1764764721421,0.0088574,3080.3,3080.2,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764764721634,6.1641574,3080.3,3080.2,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1764764724130,6.1553,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764724830,6.1641574,3080.3,3080.2,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764764725025,6.1641574,3080.3,3080.2,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1764764725332,3.0425,3080.1,3080.0,8.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764764725726,6.1553,3080.1,3080.0,8.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764764727528,6.1641574,3080.3,3080.2,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764764727833,3.0425,3080.1,3080.0,8.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764764728028,6.1553,3080.1,3080.0,8.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764764728533,6.1553,3080.1,3080.0,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764764728826,6.1553,3080.1,3080.0,8.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764764729022,3.0425,3080.1,3080.0,8.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764764729530,6.1553,3080.1,3080.0,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764764729732,6.1553,3080.1,3080.0,8.9761]
["bitfinex-derivatives","ETHF0:USTF0",1764764731526,6.1553,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764732328,7.31514729,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764734431,7.54509928,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764736429,7.54509928,3080.1,3080.0,2.97317398]
["bitfinex-derivatives","ETHF0:USTF0",1764764737439,7.54528738,3080.1,3080.0,2.97317398]
["bitfinex-derivatives","ETHF0:USTF0",1764764737835,7.54528738,3080.1,3079.9,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764738139,7.10204729,3079.7,3079.6,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764764738430,7.33218738,3079.7,3079.6,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764764739325,7.33218738,3079.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764739532,7.762,3079.5,3079.4,9.2593]
["bitfinex-derivatives","ETHF0:USTF0",1764764739731,7.762,3079.5,3079.4,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764764740537,7.762,3079.5,3079.4,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764764741941,5.9422,3079.4,3079.3,3.03636973]
["bitfinex-derivatives","ETHF0:USTF0",1764764742244,7.10204729,3079.4,3079.3,3.03636973]
["bitfinex-derivatives","ETHF0:USTF0",1764764742839,7.10204729,3079.4,3079.3,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764743041,7.33252663,3079.4,3079.3,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764746846,4.49722663,3079.4,3079.3,6.05636973]
["bitfinex-derivatives","ETHF0:USTF0",1764764747148,7.33252663,3079.4,3079.3,6.05636973]
["bitfinex-derivatives","ETHF0:USTF0",1764764747343,7.33252663,3079.4,3079.3,3.03636973]
["bitfinex-derivatives","ETHF0:USTF0",1764764748140,7.33252663,3079.4,3079.3,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764749045,7.33252663,3079.4,3079.3,3.03636973]
["bitfinex-derivatives","ETHF0:USTF0",1764764749446,7.33252663,3079.4,3079.3,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764750950,7.33252663,3079.4,3079.3,3.03636973]
["bitfinex-derivatives","ETHF0:USTF0",1764764751243,7.3321454,3079.4,3079.3,3.03636973]
["bitfinex-derivatives","ETHF0:USTF0",1764764751842,7.3321454,3079.4,3079.3,6.05636973]
["bitfinex-derivatives","ETHF0:USTF0",1764764751843,6.17229811,3079.4,3079.3,6.05636973]
["bitfinex-derivatives","ETHF0:USTF0",1764764752650,7.3321454,3079.4,3079.3,3.03636973]
["bitfinex-derivatives","ETHF0:USTF0",1764764752858,7.3321454,3079.4,3079.3,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764758357,7.30699051,3079.4,3079.3,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764760148,7.30699051,3079.4,3079.3,3.03636973]
["bitfinex-derivatives","ETHF0:USTF0",1764764760349,7.30699051,3079.4,3079.3,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764760755,7.30699051,3079.4,3079.3,6.05636973]
["bitfinex-derivatives","ETHF0:USTF0",1764764761250,0.23009811,3079.4,3079.3,6.05636973]
["bitfinex-derivatives","ETHF0:USTF0",1764764761448,1.8198,3080.0,3079.6,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764764761449,7.0768924,3079.7,3079.6,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764764761654,7.0768924,3079.7,3079.3,3.21266973]
["bitfinex-derivatives","ETHF0:USTF0",1764764761655,5.9422,3079.4,3079.3,3.21266973]
["bitfinex-derivatives","ETHF0:USTF0",1764764761849,7.0768924,3079.4,3079.3,3.21266973]
["bitfinex-derivatives","ETHF0:USTF0",1764764762354,7.30736665,3079.4,3079.3,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764762655,20.28636665,3079.4,3079.3,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764764352,20.44870665,3079.4,3079.3,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764765154,7.4836,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764765457,8.84876665,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764765654,5.7836,3078.6,3078.5,0.00343768]
["bitfinex-derivatives","ETHF0:USTF0",1764764765851,5.7836,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764766157,7.14876665,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764766855,7.14876665,3078.2,3078.1,9.06451645]
["bitfinex-derivatives","ETHF0:USTF0",1764764767247,7.14876665,3078.2,3078.1,6.19481645]
["bitfinex-derivatives","ETHF0:USTF0",1764764767660,7.14876665,3078.2,3078.1,3.21121645]
["bitfinex-derivatives","ETHF0:USTF0",1764764768347,7.14876665,3078.2,3078.1,6.19481645]
["bitfinex-derivatives","ETHF0:USTF0",1764764768551,7.14876665,3078.2,3078.1,3.21121645]
["bitfinex-derivatives","ETHF0:USTF0",1764764769149,7.14876665,3078.2,3077.8,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764769355,8.0529848,3077.9,3077.8,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764769555,6.9182924,3077.9,3077.8,0.00486973]
["bitfinex-derivatives","ETHF0:USTF0",1764764770260,6.92141306,3077.9,3077.8,0.00820045]
["bitfinex-derivatives","ETHF0:USTF0",1764764771260,0.00312066,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764771562,1.13781306,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764771857,3.97221306,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764772263,6.92141306,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764772561,3.97221306,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764772767,1.13781306,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764772953,0.00312066,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764773965,2.83752066,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764774169,3.97221306,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764774365,1.13781306,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764775266,6.92141306,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764775564,3.97221306,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764775766,6.92141306,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764776161,6.92141306,3077.9,3077.8,2.99180045]
["bitfinex-derivatives","ETHF0:USTF0",1764764776961,6.92141306,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764777668,6.92141306,3077.9,3077.8,2.99180045]
["bitfinex-derivatives","ETHF0:USTF0",1764764778067,6.92141306,3077.9,3077.8,5.86150045]
["bitfinex-derivatives","ETHF0:USTF0",1764764779766,6.92141306,3077.9,3077.8,0.00820045]
["bitfinex-derivatives","ETHF0:USTF0",1764764780166,6.92141306,3077.9,3077.8,2.99180045]
["bitfinex-derivatives","ETHF0:USTF0",1764764780369,8.05610546,3077.9,3077.8,0.00820045]
["bitfinex-derivatives","ETHF0:USTF0",1764764780562,5.7836,3077.8,3077.7,3.07532911]
["bitfinex-derivatives","ETHF0:USTF0",1764764780762,6.01341552,3077.8,3077.7,3.07532911]
["bitfinex-derivatives","ETHF0:USTF0",1764764780957,1.7,3077.5,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764781160,7.4836,3077.5,3077.4,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764764781360,8.6182924,3077.5,3077.4,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1764764781560,8.6182924,3077.5,3077.4,2.98698499]
["bitfinex-derivatives","ETHF0:USTF0",1764764781764,8.6182924,3077.5,3077.4,0.00338499]
["bitfinex-derivatives","ETHF0:USTF0",1764764784066,7.4836,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764784265,2.8346924,3077.0,3076.9,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764764784466,8.6182924,3077.0,3076.9,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764764784664,3.9690924,3077.0,3076.9,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764764784859,1.1346924,3077.3,3077.2,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764764785065,6.9182924,3077.3,3077.2,0.00257084]
["bitfinex-derivatives","ETHF0:USTF0",1764764785266,6.9182924,3077.3,3077.2,5.85587084]
["bitfinex-derivatives","ETHF0:USTF0",1764764785667,3.9690924,3077.3,3077.2,5.85587084]
["bitfinex-derivatives","ETHF0:USTF0",1764764785976,6.9182924,3077.3,3077.2,5.85587084]
["bitfinex-derivatives","ETHF0:USTF0",1764764786272,6.9182924,3077.3,3077.2,0.00257084]
["bitfinex-derivatives","ETHF0:USTF0",1764764787962,6.9182924,3077.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764787963,8.6182924,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764788966,8.6182924,3077.0,3076.9,3.21164924]
["bitfinex-derivatives","ETHF0:USTF0",1764764790386,21.6022924,3077.0,3076.9,3.21164924]
["bitfinex-derivatives","ETHF0:USTF0",1764764790982,21.6022924,3077.0,3076.9,0.00384924]
["bitfinex-derivatives","ETHF0:USTF0",1764764791186,24.8100924,3077.0,3076.9,0.00384924]
["bitfinex-derivatives","ETHF0:USTF0",1764764791684,5.7836,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764791889,6.9182924,3076.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764792581,6.9182924,3076.4,3076.3,3.21157138]
["bitfinex-derivatives","ETHF0:USTF0",1764764793285,6.9182924,3076.4,3076.3,6.19517138]
["bitfinex-derivatives","ETHF0:USTF0",1764764793485,6.9182924,3076.4,3076.3,9.14047138]
["bitfinex-derivatives","ETHF0:USTF0",1764764794085,0.00486973,3076.7,3076.3,3.21157138]
["bitfinex-derivatives","ETHF0:USTF0",1764764794385,6.9321924,3076.4,3076.3,5.89427138]
["bitfinex-derivatives","ETHF0:USTF0",1764764794580,1.1346924,3076.4,3076.3,8.83957138]
["bitfinex-derivatives","ETHF0:USTF0",1764764796886,4.0116924,3076.4,3076.3,12.62357138]
["bitfinex-derivatives","ETHF0:USTF0",1764764797090,6.7055924,3076.4,3076.3,12.62357138]
["bitfinex-derivatives","ETHF0:USTF0",1764764797284,4.0116924,3076.4,3076.3,12.62357138]
["bitfinex-derivatives","ETHF0:USTF0",1764764797484,6.7055924,3076.4,3076.3,12.62357138]
["bitfinex-derivatives","ETHF0:USTF0",1764764798292,4.0116924,3076.4,3076.3,12.62357138]
["bitfinex-derivatives","ETHF0:USTF0",1764764798493,1.1346924,3076.4,3076.3,12.62357138]
["bitfinex-derivatives","ETHF0:USTF0",1764764799390,1.13956213,3076.7,3076.6,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764764800795,0.00486973,3076.7,3076.6,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764764803899,1.13956213,3076.7,3076.6,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764764805096,3.85986213,3076.7,3076.6,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764764805293,1.13956213,3076.7,3076.6,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764764806500,3.85986213,3076.7,3076.6,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764764807599,1.13956213,3076.7,3076.6,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764764810203,0.00486973,3076.7,3076.6,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764764810502,0.00486973,3076.7,3076.6,6.38079919]
["bitfinex-derivatives","ETHF0:USTF0",1764764811706,0.00486973,3076.7,3076.6,10.16482949]
["bitfinex-derivatives","ETHF0:USTF0",1764764813006,0.00486973,3076.7,3076.6,9.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764764813508,0.00486973,3076.7,3076.6,10.45911877]
["bitfinex-derivatives","ETHF0:USTF0",1764764816306,1.13956213,3076.7,3076.6,10.45911877]
["bitfinex-derivatives","ETHF0:USTF0",1764764818301,0.00486973,3076.7,3076.6,10.45911877]
["bitfinex-derivatives","ETHF0:USTF0",1764764823413,3.2078,3077.3,3077.2,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764764823617,3.2078,3077.3,3076.6,5.11089877]
["bitfinex-derivatives","ETHF0:USTF0",1764764823618,1.75155827,3078.8,3077.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1764764823914,5.6767,3079.4,3078.7,5.50467481]
["bitfinex-derivatives","ETHF0:USTF0",1764764824102,3.2078,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764824302,2.88381306,3079.4,3079.3,4.08435042]
["bitfinex-derivatives","ETHF0:USTF0",1764764824513,2.88381306,3079.4,3079.3,5.8217577]
["bitfinex-derivatives","ETHF0:USTF0",1764764824706,2.88703336,3079.4,3079.3,5.82431182]
["bitfinex-derivatives","ETHF0:USTF0",1764764826611,2.88703336,3079.4,3079.3,4.08690454]
["bitfinex-derivatives","ETHF0:USTF0",1764764826811,0.0032203,3079.4,3079.3,4.08690454]
["bitfinex-derivatives","ETHF0:USTF0",1764764830021,8.15283336,3079.4,3079.3,4.08690454]
["bitfinex-derivatives","ETHF0:USTF0",1764764830513,5.35593336,3079.4,3079.3,4.08690454]
["bitfinex-derivatives","ETHF0:USTF0",1764764830716,5.35593336,3079.4,3079.3,4.95063141]
["bitfinex-derivatives","ETHF0:USTF0",1764764831119,8.15283336,3079.4,3079.3,4.95063141]
["bitfinex-derivatives","ETHF0:USTF0",1764764831921,8.15283336,3079.4,3079.3,4.08690454]
["bitfinex-derivatives","ETHF0:USTF0",1764764832120,8.15283336,3079.4,3079.3,3.21035412]
["bitfinex-derivatives","ETHF0:USTF0",1764764832612,2.88703336,3079.4,3079.3,4.08372592]
["bitfinex-derivatives","ETHF0:USTF0",1764764832818,5.35593336,3079.4,3079.3,4.08372592]
["bitfinex-derivatives","ETHF0:USTF0",1764764833313,2.88703336,3079.4,3079.3,4.08372592]
["bitfinex-derivatives","ETHF0:USTF0",1764764833710,2.88703336,3079.4,3079.3,3.21035412]
["bitfinex-derivatives","ETHF0:USTF0",1764764833915,5.35593336,3079.4,3079.3,3.21035412]
["bitfinex-derivatives","ETHF0:USTF0",1764764834617,2.88703336,3079.4,3079.3,3.21035412]
["bitfinex-derivatives","ETHF0:USTF0",1764764835122,2.88703336,3079.4,3079.3,6.99435412]
["bitfinex-derivatives","ETHF0:USTF0",1764764835615,0.0032203,3079.4,3079.3,6.99435412]
["bitfinex-derivatives","ETHF0:USTF0",1764764836021,0.0032203,3079.4,3079.3,7.86695014]
["bitfinex-derivatives","ETHF0:USTF0",1764764836215,0.0032203,3079.4,3079.3,6.99435412]
["bitfinex-derivatives","ETHF0:USTF0",1764764836418,8.15283336,3079.4,3079.3,6.99435412]
["bitfinex-derivatives","ETHF0:USTF0",1764764836723,2.88703336,3079.4,3079.3,6.99435412]
["bitfinex-derivatives","ETHF0:USTF0",1764764837117,0.0032203,3079.4,3079.3,6.99435412]
["bitfinex-derivatives","ETHF0:USTF0",1764764838620,2.4721203,3079.4,3079.3,6.99435412]
["bitfinex-derivatives","ETHF0:USTF0",1764764838824,8.15283336,3079.4,3079.3,6.99435412]
["bitfinex-derivatives","ETHF0:USTF0",1764764840134,8.15283336,3079.4,3079.3,3.21035412]
["bitfinex-derivatives","ETHF0:USTF0",1764764841325,5.2690203,3079.4,3079.3,3.21035412]
["bitfinex-derivatives","ETHF0:USTF0",1764764842328,5.2658,3079.1,3079.0,3.78886973]
["bitfinex-derivatives","ETHF0:USTF0",1764764842527,5.2658,3079.1,3079.0,6.99666973]
["bitfinex-derivatives","ETHF0:USTF0",1764764843219,5.2658,3079.1,3079.0,7.00065354]
["bitfinex-derivatives","ETHF0:USTF0",1764764844420,5.2658,3079.1,3079.0,3.21665354]
["bitfinex-derivatives","ETHF0:USTF0",1764764845728,5.2658,3078.6,3078.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764764845920,5.2658,3078.6,3078.5,4.10380803]
["bitfinex-derivatives","ETHF0:USTF0",1764764846123,5.2658,3078.6,3078.5,4.10437707]
["bitfinex-derivatives","ETHF0:USTF0",1764764846827,5.2658,3078.6,3078.5,4.10835511]
["bitfinex-derivatives","ETHF0:USTF0",1764764847832,6.42661217,3078.6,3078.5,4.10901592]
["bitfinex-derivatives","ETHF0:USTF0",1764764848728,6.42661217,3078.6,3078.5,0.90121592]
["bitfinex-derivatives","ETHF0:USTF0",1764764852126,6.42661217,3078.6,3078.5,1.76494279]
["bitfinex-derivatives","ETHF0:USTF0",1764764853127,6.42661217,3078.6,3078.5,2.05313958]
["bitfinex-derivatives","ETHF0:USTF0",1764764853527,5.2658,3078.6,3078.5,2.05313958]
["bitfinex-derivatives","ETHF0:USTF0",1764764854533,5.2658,3078.6,3078.5,2.0578113]
["bitfinex-derivatives","ETHF0:USTF0",1764764855635,6.42661217,3078.6,3078.5,2.0578113]
["bitfinex-derivatives","ETHF0:USTF0",1764764856035,6.65435755,3078.6,3078.5,1.76880686]
["bitfinex-derivatives","ETHF0:USTF0",1764764856235,6.65435755,3078.6,3078.5,0.90121592]
["bitfinex-derivatives","ETHF0:USTF0",1764764857237,6.42661217,3078.6,3078.5,1.76880686]
["bitfinex-derivatives","ETHF0:USTF0",1764764857430,6.42661217,3078.6,3078.5,0.90121592]
["bitfinex-derivatives","ETHF0:USTF0",1764764858131,5.2658,3078.6,3078.5,0.90121592]
["bitfinex-derivatives","ETHF0:USTF0",1764764859431,4.0278,3078.9,3078.5,1.76880686]
["bitfinex-derivatives","ETHF0:USTF0",1764764859633,4.0278,3078.9,3078.8,0.86759094]
["bitfinex-derivatives","ETHF0:USTF0",1764764859634,8.0729,3078.9,3078.8,0.86759094]
["bitfinex-derivatives","ETHF0:USTF0",1764764859931,8.0729,3078.9,3078.8,1.76482882]
["bitfinex-derivatives","ETHF0:USTF0",1764764860533,8.0729,3078.9,3078.8,4.97262882]
["bitfinex-derivatives","ETHF0:USTF0",1764764860729,8.0729,3078.9,3078.8,4.10503788]
["bitfinex-derivatives","ETHF0:USTF0",1764764861030,8.0729,3078.9,3078.8,4.97256613]
["bitfinex-derivatives","ETHF0:USTF0",1764764861840,8.0729,3078.9,3078.8,4.10503788]
["bitfinex-derivatives","ETHF0:USTF0",1764764862434,5.4994,3079.0,3078.8,4.10503788]
["bitfinex-derivatives","ETHF0:USTF0",1764764862632,8.0729,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764862833,8.0729,3078.9,3078.8,4.08022735]
["bitfinex-derivatives","ETHF0:USTF0",1764764863334,5.4994,3079.0,3078.8,4.08022735]
["bitfinex-derivatives","ETHF0:USTF0",1764764863641,9.5445,3079.0,3078.9,1.7403182]
["bitfinex-derivatives","ETHF0:USTF0",1764764864540,1.4716,3079.0,3078.9,2.60031284]
["bitfinex-derivatives","ETHF0:USTF0",1764764865336,5.4994,3079.0,3078.9,2.60031284]
["bitfinex-derivatives","ETHF0:USTF0",1764764866039,5.4994,3079.0,3078.9,2.60958801]
["bitfinex-derivatives","ETHF0:USTF0",1764764866241,1.4716,3079.0,3078.9,2.60958801]
["bitfinex-derivatives","ETHF0:USTF0",1764764867229,2.63241217,3079.0,3078.5,0.00397804]
["bitfinex-derivatives","ETHF0:USTF0",1764764867436,8.0729,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764867637,8.0729,3078.1,3078.0,1.15956651]
["bitfinex-derivatives","ETHF0:USTF0",1764764867842,10.413,3078.0,3077.9,4.36736651]
["bitfinex-derivatives","ETHF0:USTF0",1764764868543,10.413,3078.0,3077.9,5.17033749]
["bitfinex-derivatives","ETHF0:USTF0",1764764868745,10.413,3078.0,3077.9,7.12903749]
["bitfinex-derivatives","ETHF0:USTF0",1764764869041,10.413,3078.0,3077.9,5.17033749]
["bitfinex-derivatives","ETHF0:USTF0",1764764869644,6.3679,3078.0,3077.9,7.12903749]
["bitfinex-derivatives","ETHF0:USTF0",1764764869841,10.413,3078.0,3077.9,7.12903749]
["bitfinex-derivatives","ETHF0:USTF0",1764764870143,10.413,3078.0,3077.9,5.17033749]
["bitfinex-derivatives","ETHF0:USTF0",1764764870633,10.413,3078.0,3077.9,3.21163749]
["bitfinex-derivatives","ETHF0:USTF0",1764764875146,10.413,3078.0,3077.9,4.371204]
["bitfinex-derivatives","ETHF0:USTF0",1764764875844,10.413,3078.0,3077.9,3.21163749]
["bitfinex-derivatives","ETHF0:USTF0",1764764876846,13.6208,3078.0,3077.8,1.15956651]
["bitfinex-derivatives","ETHF0:USTF0",1764764877045,8.0729,3077.7,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764877241,10.413,3077.5,3077.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764764877437,10.413,3077.5,3077.4,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764764877837,10.413,3077.5,3077.4,7.76683205]
["bitfinex-derivatives","ETHF0:USTF0",1764764878351,13.6208,3077.5,3077.4,3.76923205]
["bitfinex-derivatives","ETHF0:USTF0",1764764878954,13.6208,3077.5,3077.4,0.00333205]
["bitfinex-derivatives","ETHF0:USTF0",1764764880853,8.0729,3076.7,3076.6,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764764881056,4.0278,3076.7,3076.6,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764764881444,13.6208,3077.0,3076.9,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764764881645,9.5757,3077.0,3076.9,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764764881846,13.62428616,3077.0,3076.9,7.76720821]
["bitfinex-derivatives","ETHF0:USTF0",1764764882046,13.62428616,3077.0,3076.9,3.76960821]
["bitfinex-derivatives","ETHF0:USTF0",1764764882549,13.62428616,3077.0,3076.9,7.76720821]
["bitfinex-derivatives","ETHF0:USTF0",1764764883456,13.62428616,3077.0,3076.9,3.76960821]
["bitfinex-derivatives","ETHF0:USTF0",1764764884355,13.62428616,3077.0,3076.9,0.00370821]
["bitfinex-derivatives","ETHF0:USTF0",1764764884549,13.62428616,3077.0,3076.9,7.66010821]
["bitfinex-derivatives","ETHF0:USTF0",1764764884953,13.62428616,3077.0,3076.9,0.00370821]
["bitfinex-derivatives","ETHF0:USTF0",1764764888662,9.57918616,3077.0,3076.9,7.66010821]
["bitfinex-derivatives","ETHF0:USTF0",1764764888960,0.00348616,3077.0,3076.9,7.66010821]
["bitfinex-derivatives","ETHF0:USTF0",1764764889462,4.12198616,3077.0,3076.9,7.66010821]
["bitfinex-derivatives","ETHF0:USTF0",1764764889650,10.23378616,3077.0,3076.9,3.85720821]
["bitfinex-derivatives","ETHF0:USTF0",1764764889850,13.44158616,3077.0,3076.9,0.00370821]
["bitfinex-derivatives","ETHF0:USTF0",1764764890055,13.44158616,3077.0,3076.9,3.85720821]
["bitfinex-derivatives","ETHF0:USTF0",1764764890252,13.44158616,3077.0,3076.9,7.66010821]
["bitfinex-derivatives","ETHF0:USTF0",1764764890454,9.75938616,3077.0,3076.9,7.66010821]
["bitfinex-derivatives","ETHF0:USTF0",1764764890660,13.44158616,3077.0,3076.9,7.66010821]
["bitfinex-derivatives","ETHF0:USTF0",1764764891065,4.08885567,3078.5,3076.9,13.66010821]
["bitfinex-derivatives","ETHF0:USTF0",1764764891266,4.08885567,3078.5,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764891267,7.80556973,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764891567,7.8007,3078.2,3078.1,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764764891954,7.8007,3078.2,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764892155,4.1185,3077.7,3077.6,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764764892366,4.1185,3077.7,3077.6,10.8642]
["bitfinex-derivatives","ETHF0:USTF0",1764764892564,7.8007,3077.7,3077.6,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764764892763,7.8007,3077.7,3077.6,10.8642]
["bitfinex-derivatives","ETHF0:USTF0",1764764892963,4.1185,3077.7,3077.6,10.8642]
["bitfinex-derivatives","ETHF0:USTF0",1764764893460,6.5481,3078.0,3077.9,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764764893666,10.2303,3078.0,3077.9,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764764893871,7.8007,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764894267,7.8007,3077.7,3077.6,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764764894870,7.8007,3077.7,3077.6,10.8642]
["bitfinex-derivatives","ETHF0:USTF0",1764764895665,4.1185,3077.7,3077.6,10.8642]
["bitfinex-derivatives","ETHF0:USTF0",1764764896165,4.1185,3077.7,3077.6,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764764896472,10.2303,3078.0,3077.9,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764764896667,4.1185,3077.7,3077.6,10.8642]
["bitfinex-derivatives","ETHF0:USTF0",1764764897662,10.2303,3078.0,3077.9,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764764898874,10.2303,3078.0,3077.9,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764764899576,7.8007,3077.7,3077.6,10.8642]
["bitfinex-derivatives","ETHF0:USTF0",1764764899772,4.1185,3077.7,3077.6,10.8642]
["bitfinex-derivatives","ETHF0:USTF0",1764764899969,7.8007,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764900178,7.8007,3077.4,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764900379,7.8007,3077.4,3077.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764764901079,4.88010021,3077.4,3076.6,2.32034429]
["bitfinex-derivatives","ETHF0:USTF0",1764764901267,7.8007,3076.7,3076.6,2.32034429]
["bitfinex-derivatives","ETHF0:USTF0",1764764901471,7.8007,3076.3,3076.2,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1764764901982,7.8007,3076.3,3076.2,10.8642]
["bitfinex-derivatives","ETHF0:USTF0",1764764902168,7.8007,3076.3,3076.2,10.86837644]
["bitfinex-derivatives","ETHF0:USTF0",1764764902680,6.5481,3076.5,3076.4,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764764902977,10.2303,3076.5,3076.4,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764764903578,10.2303,3076.5,3076.4,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764764903979,7.8007,3076.3,3076.2,7.06547644]
["bitfinex-derivatives","ETHF0:USTF0",1764764904177,7.8007,3076.3,3076.2,10.86837644]
["bitfinex-derivatives","ETHF0:USTF0",1764764906080,4.1185,3077.5,3077.4,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764764906275,7.8007,3077.4,3077.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764764906469,10.2303,3077.0,3076.9,10.8642]
["bitfinex-derivatives","ETHF0:USTF0",1764764906679,6.5481,3077.0,3076.9,10.8642]
["bitfinex-derivatives","ETHF0:USTF0",1764764906879,10.2303,3077.5,3077.4,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764764907078,10.2303,3077.5,3077.4,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764764907480,10.2303,3077.5,3077.1,1.16403429]
["bitfinex-derivatives","ETHF0:USTF0",1764764907683,10.2303,3077.0,3076.8,0.96213132]
["bitfinex-derivatives","ETHF0:USTF0",1764764907877,7.8007,3076.8,3076.2,0.00417644]
["bitfinex-derivatives","ETHF0:USTF0",1764764908078,7.8007,3076.3,3076.2,3.85767644]
["bitfinex-derivatives","ETHF0:USTF0",1764764908279,10.2303,3076.5,3076.4,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764764908676,4.1185,3076.3,3076.2,7.66057644]
["bitfinex-derivatives","ETHF0:USTF0",1764764909088,2.4296,3077.0,3076.4,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764764909383,10.2303,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764909982,7.8007,3076.7,3076.2,5.52993825]
["bitfinex-derivatives","ETHF0:USTF0",1764764910289,7.8007,3076.7,3076.2,3.21197644]
["bitfinex-derivatives","ETHF0:USTF0",1764764910487,2.4296,3077.0,3076.6,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764764910787,4.1185,3076.7,3076.6,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764764910983,4.1185,3076.3,3076.2,7.06547644]
["bitfinex-derivatives","ETHF0:USTF0",1764764911182,10.2303,3076.5,3076.4,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764764912886,10.2303,3076.5,3076.4,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1764764913185,10.2303,3076.5,3076.4,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764764913991,7.9268,3076.3,3076.2,3.21197644]
["bitfinex-derivatives","ETHF0:USTF0",1764764914288,7.9268,3076.3,3076.2,7.07707644]
["bitfinex-derivatives","ETHF0:USTF0",1764764914486,7.9268,3076.3,3076.2,3.21197644]
["bitfinex-derivatives","ETHF0:USTF0",1764764914676,7.9268,3076.3,3076.2,7.07707644]
["bitfinex-derivatives","ETHF0:USTF0",1764764914879,7.9268,3076.3,3076.2,11.20137644]
["bitfinex-derivatives","ETHF0:USTF0",1764764915074,4.0049,3076.3,3076.2,11.20137644]
["bitfinex-derivatives","ETHF0:USTF0",1764764915275,7.9268,3076.3,3076.2,11.20137644]
["bitfinex-derivatives","ETHF0:USTF0",1764764916291,7.9268,3076.3,3076.2,7.07707644]
["bitfinex-derivatives","ETHF0:USTF0",1764764916490,7.9268,3076.3,3076.2,3.21197644]
["bitfinex-derivatives","ETHF0:USTF0",1764764917181,7.9268,3076.3,3076.2,10.87057644]
["bitfinex-derivatives","ETHF0:USTF0",1764764918990,2.4296,3076.5,3076.2,10.87057644]
["bitfinex-derivatives","ETHF0:USTF0",1764764918991,10.0654,3076.5,3076.4,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1764764919290,7.6358,3076.3,3076.2,10.87057644]
["bitfinex-derivatives","ETHF0:USTF0",1764764919492,7.6358,3076.3,3076.2,7.14317644]
["bitfinex-derivatives","ETHF0:USTF0",1764764919693,7.6358,3076.3,3076.2,3.21197644]
["bitfinex-derivatives","ETHF0:USTF0",1764764919892,7.6358,3076.3,3076.2,0.00417644]
["bitfinex-derivatives","ETHF0:USTF0",1764764920285,7.88898575,3076.3,3076.2,0.00417644]
["bitfinex-derivatives","ETHF0:USTF0",1764764926093,8.05148575,3076.3,3076.2,0.00417644]
["bitfinex-derivatives","ETHF0:USTF0",1764764927492,7.88898575,3076.3,3076.2,0.00417644]
["bitfinex-derivatives","ETHF0:USTF0",1764764929702,7.88922403,3076.3,3076.2,0.00417644]
["bitfinex-derivatives","ETHF0:USTF0",1764764932402,9.02612562,3076.3,3076.2,0.00417644]
["bitfinex-derivatives","ETHF0:USTF0",1764764933093,9.18862562,3076.3,3076.2,0.00417644]
["bitfinex-derivatives","ETHF0:USTF0",1764764934091,2.2473,3075.0,3074.4,7.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764764934291,7.6358,3074.5,3074.4,7.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764764934999,7.6358,3074.5,3074.4,7.66256133]
["bitfinex-derivatives","ETHF0:USTF0",1764764935000,7.63962866,3074.5,3074.4,7.66256133]
["bitfinex-derivatives","ETHF0:USTF0",1764764935193,7.63962866,3074.5,3074.4,13.66256133]
["bitfinex-derivatives","ETHF0:USTF0",1764764935595,13.09472866,3074.5,3074.4,0.00396133]
["bitfinex-derivatives","ETHF0:USTF0",1764764936290,3.21162866,3074.5,3074.4,13.66256133]
["bitfinex-derivatives","ETHF0:USTF0",1764764936491,10.84742866,3074.5,3074.4,13.66256133]
["bitfinex-derivatives","ETHF0:USTF0",1764764937801,13.09472866,3074.5,3074.4,9.93516133]
["bitfinex-derivatives","ETHF0:USTF0",1764764938100,13.09472866,3074.5,3074.4,13.66256133]
["bitfinex-derivatives","ETHF0:USTF0",1764764938599,13.09472866,3074.5,3074.4,9.93516133]
["bitfinex-derivatives","ETHF0:USTF0",1764764938799,13.34771746,3074.5,3074.4,0.00396133]
["bitfinex-derivatives","ETHF0:USTF0",1764764940501,13.34771746,3074.5,3074.4,3.93516133]
["bitfinex-derivatives","ETHF0:USTF0",1764764940702,13.34771746,3074.5,3074.4,7.66256133]
["bitfinex-derivatives","ETHF0:USTF0",1764764941394,13.09472866,3074.5,3074.4,7.66256133]
["bitfinex-derivatives","ETHF0:USTF0",1764764941794,10.84742866,3074.5,3074.4,7.66256133]
["bitfinex-derivatives","ETHF0:USTF0",1764764941999,7.11252866,3074.5,3074.4,7.66256133]
["bitfinex-derivatives","ETHF0:USTF0",1764764942298,10.84742866,3074.5,3074.4,7.66256133]
["bitfinex-derivatives","ETHF0:USTF0",1764764943107,13.09472866,3074.5,3074.4,0.00396133]
["bitfinex-derivatives","ETHF0:USTF0",1764764945004,7.9109,3073.6,3073.3,1.15839884]
["bitfinex-derivatives","ETHF0:USTF0",1764764945210,7.9109,3073.4,3072.6,1.15839884]
["bitfinex-derivatives","ETHF0:USTF0",1764764945502,2.3866,3073.5,3072.5,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764764945503,7.0677,3073.2,3073.1,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764764945708,11.1187,3073.2,3073.1,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764764946010,11.1187,3073.2,3073.1,7.8059762]
["bitfinex-derivatives","ETHF0:USTF0",1764764946199,7.0677,3073.2,3073.1,7.8059762]
["bitfinex-derivatives","ETHF0:USTF0",1764764946500,3.2078,3073.2,3073.1,7.8059762]
["bitfinex-derivatives","ETHF0:USTF0",1764764947208,0.00487852,3073.3,3073.2,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764764948506,7.9109,3073.2,3071.9,3.37053]
["bitfinex-derivatives","ETHF0:USTF0",1764764948712,11.1187,3072.6,3072.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764764949411,2.3866,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764764949612,2.3866,3072.5,3072.0,2.36850291]
["bitfinex-derivatives","ETHF0:USTF0",1764764949910,7.9109,3072.1,3072.0,10.17040291]
["bitfinex-derivatives","ETHF0:USTF0",1764764950210,3.86396027,3072.1,3072.0,10.17040291]
["bitfinex-derivatives","ETHF0:USTF0",1764764950605,0.00406027,3072.1,3072.0,10.17040291]
["bitfinex-derivatives","ETHF0:USTF0",1764764951004,7.91496027,3072.1,3072.0,3.85000291]
["bitfinex-derivatives","ETHF0:USTF0",1764764951414,7.91496027,3072.1,3072.0,0.00420291]
["bitfinex-derivatives","ETHF0:USTF0",1764764953519,7.91496027,3072.1,3072.0,7.80610291]
["bitfinex-derivatives","ETHF0:USTF0",1764764953706,7.91496027,3072.1,3072.0,0.00420291]
["bitfinex-derivatives","ETHF0:USTF0",1764764955107,7.91496027,3072.1,3072.0,3.85000291]
["bitfinex-derivatives","ETHF0:USTF0",1764764955702,7.91496027,3072.1,3072.0,0.00420291]
["bitfinex-derivatives","ETHF0:USTF0",1764764956917,0.00406027,3072.1,3072.0,10.17040291]
["bitfinex-derivatives","ETHF0:USTF0",1764764957415,0.00406027,3072.1,3072.0,16.17040291]
["bitfinex-derivatives","ETHF0:USTF0",1764764960222,0.00406027,3072.1,3072.0,10.17040291]
["bitfinex-derivatives","ETHF0:USTF0",1764764960924,3.04418714,3072.6,3072.5,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764764961720,7.9109,3072.6,3072.5,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764764961920,7.9136871,3072.6,3072.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764764962119,3.8599,3072.3,3072.2,11.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764764962622,11.1214871,3072.6,3072.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764764963419,0.0027871,3072.6,3072.5,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764764965125,7.9136871,3072.6,3072.5,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764764965516,3.8626871,3072.6,3072.5,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764764965920,0.0027871,3072.6,3072.5,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764764966117,3.86477852,3073.3,3073.2,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764764967214,3.86726227,3073.3,3073.2,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764764967526,7.91826227,3073.3,3073.2,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764764968527,0.00736227,3073.3,3073.2,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764764968722,7.91826227,3073.3,3073.2,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764764969229,7.91826227,3073.3,3073.2,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764764969425,7.91826227,3073.3,3073.2,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764764969821,6.2465,3073.0,3072.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764764970025,13.5053,3073.0,3072.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764764970227,13.5053,3073.0,3072.9,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764764970423,7.9109,3072.6,3072.5,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764764970918,3.8599,3072.6,3072.5,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764764971121,7.9109,3072.6,3072.5,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764764971328,7.9109,3072.6,3072.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764764971530,7.9109,3072.6,3072.5,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764764971728,3.8599,3072.6,3072.5,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764764972322,5.5944,3073.0,3072.5,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764764972528,7.9109,3072.6,3072.5,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764764973026,7.9109,3072.6,3072.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764764973331,3.5213,3072.4,3072.3,10.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764764974324,3.5213,3072.4,3072.3,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764764975031,7.3084,3072.4,3072.3,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764764976033,3.5213,3072.1,3072.0,9.37460291]
["bitfinex-derivatives","ETHF0:USTF0",1764764976332,4.6413,3072.5,3072.4,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764764976333,10.5162,3072.5,3072.4,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764764977231,6.7291,3072.5,3072.4,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764764977534,10.314,3072.5,3072.4,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1764764978840,12.14104139,3072.5,3072.0,2.06890291]
["bitfinex-derivatives","ETHF0:USTF0",1764764979129,3.6425,3072.1,3072.0,9.04550291]
["bitfinex-derivatives","ETHF0:USTF0",1764764979328,12.0087,3072.5,3072.4,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764764979525,12.26224115,3072.5,3072.4,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764764980036,12.26224115,3072.5,3072.4,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764764981032,12.26224115,3072.5,3072.4,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764764981234,12.26224115,3072.5,3072.4,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764764982836,12.26224115,3072.5,3072.4,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764764983037,3.6425,3072.1,3072.0,9.04550291]
["bitfinex-derivatives","ETHF0:USTF0",1764764983236,12.0087,3072.5,3072.4,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764764983434,3.6425,3072.1,3072.0,9.04550291]
["bitfinex-derivatives","ETHF0:USTF0",1764764983936,12.0087,3072.5,3072.4,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764764984135,12.26228627,3072.5,3072.4,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764764984737,12.26228627,3072.5,3072.0,2.06890291]
["bitfinex-derivatives","ETHF0:USTF0",1764764984937,7.48098627,3072.4,3072.3,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764764988439,0.25358627,3072.4,3072.3,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764764988639,7.48098627,3072.4,3072.3,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764764989444,7.48132359,3072.4,3072.3,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764764990044,7.48132359,3072.4,3072.3,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764764990730,7.48132359,3072.4,3072.3,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764764991134,7.48132359,3072.4,3072.3,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764764991332,3.6425,3072.1,3072.0,9.04550291]
["bitfinex-derivatives","ETHF0:USTF0",1764764992839,12.0079,3072.5,3072.4,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764764993048,12.26176397,3072.5,3072.0,2.06890291]
["bitfinex-derivatives","ETHF0:USTF0",1764764993249,7.48126397,3072.4,3072.3,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764764994647,7.2274,3072.1,3072.0,6.98080291]
["bitfinex-derivatives","ETHF0:USTF0",1764764995145,1.75141714,3073.6,3073.5,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764764995348,7.2274,3074.2,3074.1,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764764995652,3.6425,3073.9,3073.8,7.84938387]
["bitfinex-derivatives","ETHF0:USTF0",1764764995851,7.2274,3073.9,3073.8,7.84938387]
["bitfinex-derivatives","ETHF0:USTF0",1764764996050,7.2274,3073.9,3073.8,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764764996248,3.6459294,3073.9,3073.8,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764764996547,0.0034294,3073.9,3073.8,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764764997745,7.2308294,3073.9,3073.8,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764764998046,7.2308294,3073.9,3073.4,1.74647244]
["bitfinex-derivatives","ETHF0:USTF0",1764764998047,9.3264,3073.5,3073.4,1.74647244]
["bitfinex-derivatives","ETHF0:USTF0",1764764998241,9.3264,3073.5,3073.0,5.52138344]
["bitfinex-derivatives","ETHF0:USTF0",1764764998242,7.2274,3073.1,3073.0,7.45883077]
["bitfinex-derivatives","ETHF0:USTF0",1764764998442,7.2274,3073.1,3073.0,11.05833077]
["bitfinex-derivatives","ETHF0:USTF0",1764764998638,12.5342,3073.5,3073.4,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764764998847,12.78780893,3073.5,3073.4,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764764999050,12.78780893,3073.5,3073.0,6.25533077]
["bitfinex-derivatives","ETHF0:USTF0",1764764999353,7.2274,3073.2,3073.1,7.85053077]
["bitfinex-derivatives","ETHF0:USTF0",1764764999547,7.2274,3073.2,3073.1,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764765000452,12.5342,3073.5,3073.4,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764765000644,12.78784506,3073.5,3073.4,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764765001445,12.78784506,3073.5,3073.4,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764765001642,10.4352,3073.5,3073.4,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1764765001842,10.4352,3073.5,3073.0,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764765001843,7.2274,3073.1,3073.0,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1764765002049,7.2274,3073.1,3073.0,10.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764765002749,7.2274,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765002951,7.2274,3073.1,3073.0,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764765003150,7.2274,3073.1,3073.0,10.1844]
["bitfinex-derivatives","ETHF0:USTF0",1764765004355,7.2274,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765004950,7.2274,3073.1,3073.0,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764765005253,7.2274,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765006853,9.116,3072.5,3072.4,2.31358344]
["bitfinex-derivatives","ETHF0:USTF0",1764765007049,7.0651,3072.1,3072.0,0.00420291]
["bitfinex-derivatives","ETHF0:USTF0",1764765007250,10.2729,3072.1,3072.0,0.00420291]
["bitfinex-derivatives","ETHF0:USTF0",1764765008151,10.2729,3072.1,3072.0,7.14680291]
["bitfinex-derivatives","ETHF0:USTF0",1764765008957,10.2729,3072.1,3072.0,3.75470291]
["bitfinex-derivatives","ETHF0:USTF0",1764765009759,6.9468,3072.1,3072.0,9.46710291]
["bitfinex-derivatives","ETHF0:USTF0",1764765009956,10.2729,3072.1,3072.0,9.46710291]
["bitfinex-derivatives","ETHF0:USTF0",1764765011463,6.9468,3072.1,3072.0,9.46710291]
["bitfinex-derivatives","ETHF0:USTF0",1764765011961,10.2729,3072.1,3072.0,9.46710291]
["bitfinex-derivatives","ETHF0:USTF0",1764765012158,10.2729,3072.1,3072.0,0.00420291]
["bitfinex-derivatives","ETHF0:USTF0",1764765012355,10.2729,3072.1,3072.0,3.75470291]
["bitfinex-derivatives","ETHF0:USTF0",1764765012657,10.2729,3072.1,3072.0,7.14680291]
["bitfinex-derivatives","ETHF0:USTF0",1764765012862,10.2729,3072.1,3072.0,9.46710291]
["bitfinex-derivatives","ETHF0:USTF0",1764765013065,10.2729,3072.1,3072.0,0.00420291]
["bitfinex-derivatives","ETHF0:USTF0",1764765015064,7.0651,3071.2,3071.1,2.31358344]
["bitfinex-derivatives","ETHF0:USTF0",1764765015361,1.1154,3071.5,3070.8,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764765015362,3.2078,3071.4,3070.8,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764765015963,10.2729,3071.4,3071.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764765016265,10.27608607,3071.4,3071.3,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1764765016763,3.21098607,3071.4,3071.3,7.14530073]
["bitfinex-derivatives","ETHF0:USTF0",1764765017061,10.27608607,3071.4,3071.3,7.14530073]
["bitfinex-derivatives","ETHF0:USTF0",1764765017262,10.27608607,3071.4,3071.3,3.75320073]
["bitfinex-derivatives","ETHF0:USTF0",1764765017657,10.27608607,3071.4,3071.3,7.14530073]
["bitfinex-derivatives","ETHF0:USTF0",1764765018166,10.27608607,3071.4,3071.3,3.75320073]
["bitfinex-derivatives","ETHF0:USTF0",1764765018563,10.27608607,3071.4,3071.3,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1764765019457,2.5901764,3071.5,3071.3,6.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1764765019764,3.739,3072.9,3072.8,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764765020067,7.0651,3072.9,3072.8,8.71240671]
["bitfinex-derivatives","ETHF0:USTF0",1764765020265,11.41347156,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765020467,11.41661652,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765021071,7.06824496,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765022576,7.06824496,3072.9,3072.8,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764765023174,11.41661652,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765024771,8.09051652,3072.9,3072.8,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764765025375,11.41661652,3072.9,3072.8,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764765027568,8.09051652,3072.9,3072.8,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764765027768,11.41661652,3072.9,3072.8,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764765028175,11.41661652,3072.9,3072.8,11.51979]
["bitfinex-derivatives","ETHF0:USTF0",1764765028677,11.41661652,3072.9,3072.8,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764765029478,11.41661652,3072.9,3072.8,11.51979]
["bitfinex-derivatives","ETHF0:USTF0",1764765031481,11.41661652,3072.9,3072.8,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764765031681,11.41661652,3072.9,3072.8,11.51979]
["bitfinex-derivatives","ETHF0:USTF0",1764765031884,11.41661652,3072.9,3072.8,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764765032376,11.41661652,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765033984,11.41661652,3072.9,3072.8,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764765034984,8.09051652,3072.9,3072.8,10.8504]
["bitfinex-derivatives","ETHF0:USTF0",1764765036187,8.45841652,3072.9,3072.8,10.8504]
["bitfinex-derivatives","ETHF0:USTF0",1764765036684,12.29131652,3072.9,3072.8,10.8504]
["bitfinex-derivatives","ETHF0:USTF0",1764765036880,12.29131652,3072.9,3072.8,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1764765037180,12.29131652,3072.9,3072.8,10.9452]
["bitfinex-derivatives","ETHF0:USTF0",1764765037889,12.71801652,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765038288,12.71801652,3072.9,3072.8,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764765040586,12.71801652,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765041083,12.71801652,3072.9,3072.8,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764765041289,12.71801652,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765042695,8.1143,3072.8,3072.7,5.02819]
["bitfinex-derivatives","ETHF0:USTF0",1764765042990,8.1143,3072.8,3072.7,8.23599]
["bitfinex-derivatives","ETHF0:USTF0",1764765044894,8.1143,3072.8,3072.7,4.37719]
["bitfinex-derivatives","ETHF0:USTF0",1764765045798,8.1143,3072.8,3072.7,12.22289]
["bitfinex-derivatives","ETHF0:USTF0",1764765045999,8.1143,3072.8,3072.7,4.37719]
["bitfinex-derivatives","ETHF0:USTF0",1764765046203,8.1143,3072.8,3072.7,8.23599]
["bitfinex-derivatives","ETHF0:USTF0",1764765046394,8.1143,3072.8,3072.7,12.22289]
["bitfinex-derivatives","ETHF0:USTF0",1764765046693,10.556,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765047296,10.556,3072.0,3071.9,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764765047494,8.1143,3072.0,3071.9,11.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764765047796,9.87210646,3072.3,3072.2,7.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764765047997,10.12570422,3072.3,3072.2,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764765048489,8.36789776,3072.3,3072.2,7.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764765048686,8.1143,3071.4,3071.3,13.39529168]
["bitfinex-derivatives","ETHF0:USTF0",1764765048886,3.85957852,3071.7,3071.6,7.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764765049302,0.25904678,3071.7,3071.6,7.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764765050203,3.85957852,3071.7,3071.6,7.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764765052502,8.11917852,3071.7,3071.6,7.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764765053703,8.1143,3071.4,3071.3,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1764765054001,8.1143,3071.0,3070.9,11.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764765054304,8.81875763,3071.0,3070.9,11.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764765054799,8.81875763,3071.0,3070.9,11.05767608]
["bitfinex-derivatives","ETHF0:USTF0",1764765055195,8.81875763,3071.0,3070.9,7.07077608]
["bitfinex-derivatives","ETHF0:USTF0",1764765056902,11.3032421,3071.0,3070.9,11.05767608]
["bitfinex-derivatives","ETHF0:USTF0",1764765057304,11.04965763,3071.0,3070.9,11.05767608]
["bitfinex-derivatives","ETHF0:USTF0",1764765057500,11.04965763,3071.0,3070.9,3.21197608]
["bitfinex-derivatives","ETHF0:USTF0",1764765058404,8.81875763,3071.0,3070.9,11.05767608]
["bitfinex-derivatives","ETHF0:USTF0",1764765061403,8.81875763,3071.0,3070.9,7.07077608]
["bitfinex-derivatives","ETHF0:USTF0",1764765061608,11.26045763,3071.0,3070.9,3.21197608]
["bitfinex-derivatives","ETHF0:USTF0",1764765061810,8.81875763,3071.0,3070.9,11.05767608]
["bitfinex-derivatives","ETHF0:USTF0",1764765062106,8.81875763,3071.0,3070.9,7.07077608]
["bitfinex-derivatives","ETHF0:USTF0",1764765062711,8.81875763,3071.0,3070.9,11.05767608]
["bitfinex-derivatives","ETHF0:USTF0",1764765063008,11.04965763,3071.0,3070.9,3.21197608]
["bitfinex-derivatives","ETHF0:USTF0",1764765063212,0.70445763,3071.0,3070.9,10.91417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765063597,4.88485763,3071.0,3070.9,10.91417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765065311,8.95115763,3071.0,3070.9,10.91417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765066105,8.95115763,3071.0,3070.9,7.07077608]
["bitfinex-derivatives","ETHF0:USTF0",1764765066300,8.95115763,3071.0,3070.9,10.91417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765066607,11.08765763,3071.0,3070.9,10.91417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765066806,11.08765763,3071.0,3070.9,3.21197608]
["bitfinex-derivatives","ETHF0:USTF0",1764765067006,11.25043763,3071.0,3070.9,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765068712,4.88485763,3071.0,3070.9,8.02017608]
["bitfinex-derivatives","ETHF0:USTF0",1764765069009,0.70445763,3071.0,3070.9,8.02017608]
["bitfinex-derivatives","ETHF0:USTF0",1764765069205,8.2467,3071.4,3071.3,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764765069402,8.95652867,3071.4,3071.3,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764765069602,8.95652867,3071.4,3071.3,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1764765069802,8.95652867,3071.4,3071.3,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764765070818,0.70982867,3071.4,3071.3,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1764765071122,8.95652867,3071.4,3071.3,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1764765071308,8.95652867,3071.4,3071.3,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764765071913,8.95652867,3071.4,3071.3,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1764765072111,4.89022867,3071.4,3071.3,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1764765072715,0.70982867,3071.4,3071.3,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1764765072917,8.95652867,3071.4,3071.3,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1764765073212,9.21022067,3071.4,3071.3,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1764765073617,8.2467,3071.1,3071.0,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1764765073918,0.70982867,3071.1,3071.0,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1764765074107,4.89022867,3071.1,3071.0,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1764765074413,0.70982867,3071.1,3071.0,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1764765074607,8.95580963,3071.6,3071.5,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1764765074805,9.20955563,3071.6,3071.5,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1764765075005,8.95580963,3071.6,3071.5,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1764765075210,0.70910963,3071.6,3071.5,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1764765075607,8.95533971,3071.6,3071.5,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1764765076108,0.70863971,3071.6,3071.5,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1764765076309,0.00487852,3071.7,3071.6,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1764765076817,4.18527852,3071.7,3071.6,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1764765077017,4.8936508,3071.7,3071.6,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1764765079022,8.9599508,3071.7,3071.6,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1764765080623,8.95942013,3071.7,3071.6,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1764765080916,8.2467,3071.3,3071.2,7.3804]
["bitfinex-derivatives","ETHF0:USTF0",1764765081120,8.95462858,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765081314,9.20837346,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765084516,10.6727,3071.0,3070.9,0.43967608]
["bitfinex-derivatives","ETHF0:USTF0",1764765084727,11.63449121,3071.0,3070.9,4.61227608]
["bitfinex-derivatives","ETHF0:USTF0",1764765084923,11.63449121,3071.0,3070.9,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765085522,11.63449121,3071.0,3070.9,4.17677608]
["bitfinex-derivatives","ETHF0:USTF0",1764765086321,11.63449121,3071.0,3070.9,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765094725,11.63449121,3071.0,3070.9,3.88847608]
["bitfinex-derivatives","ETHF0:USTF0",1764765095126,5.14219121,3071.0,3070.9,7.71607608]
["bitfinex-derivatives","ETHF0:USTF0",1764765095428,10.84189121,3071.0,3070.9,3.88847608]
["bitfinex-derivatives","ETHF0:USTF0",1764765095629,10.84189121,3071.0,3070.9,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765097725,10.84189121,3071.0,3070.9,3.81727608]
["bitfinex-derivatives","ETHF0:USTF0",1764765098228,9.18099121,3071.0,3070.9,7.61947608]
["bitfinex-derivatives","ETHF0:USTF0",1764765098634,10.70299121,3071.0,3070.9,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765099030,10.70448258,3071.0,3070.9,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765100628,9.18248258,3071.0,3070.9,7.61947608]
["bitfinex-derivatives","ETHF0:USTF0",1764765100823,9.18248258,3071.0,3070.9,3.81727608]
["bitfinex-derivatives","ETHF0:USTF0",1764765101028,10.70448258,3071.0,3070.9,3.81727608]
["bitfinex-derivatives","ETHF0:USTF0",1764765101628,10.70448258,3071.0,3070.9,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765102529,10.86726258,3071.0,3070.9,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765102929,10.86726258,3071.0,3070.9,3.81727608]
["bitfinex-derivatives","ETHF0:USTF0",1764765103229,10.86726258,3071.0,3070.9,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765106336,12.0339986,3071.0,3070.9,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765111437,10.70448258,3071.0,3070.9,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765112032,13.79229721,3071.0,3070.9,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765112233,12.0339986,3071.0,3070.9,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765113039,10.86726258,3071.0,3070.9,0.00417608]
["bitfinex-derivatives","ETHF0:USTF0",1764765113231,10.86726258,3071.0,3070.9,3.81727608]
["bitfinex-derivatives","ETHF0:USTF0",1764765114040,9.34526258,3071.0,3070.9,7.61947608]
["bitfinex-derivatives","ETHF0:USTF0",1764765114738,9.34526258,3071.0,3070.9,3.81727608]
["bitfinex-derivatives","ETHF0:USTF0",1764765114938,10.86726258,3071.0,3070.9,3.81727608]
["bitfinex-derivatives","ETHF0:USTF0",1764765115534,3.37043,3073.9,3072.0,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1764765115736,3.37043,3073.9,3072.8,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764765115737,6.84073897,3072.9,3072.8,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1764765115928,6.84073897,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765116738,6.84320567,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765125842,8.4008,3072.6,3072.5,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765126042,8.4008,3072.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765126043,11.313,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765127149,11.313,3072.5,3072.4,11.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764765127539,7.6255,3072.5,3072.4,11.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764765127739,17.6953,3072.6,3072.5,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1764765127938,8.4032667,3072.9,3072.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1764765128147,8.4032667,3072.9,3072.8,11.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764765128341,8.4032667,3072.9,3072.8,7.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764765129948,8.4032667,3072.9,3072.8,11.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764765131253,8.4032667,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765133153,3.6875,3074.4,3073.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1764765133357,3.6875,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765133358,8.4008,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765133853,8.4008,3074.4,3074.3,7.7169]
["bitfinex-derivatives","ETHF0:USTF0",1764765134256,4.71559932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765134854,8.40309932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765135955,4.71559932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765136153,8.40309932,3074.4,3074.3,7.72025625]
["bitfinex-derivatives","ETHF0:USTF0",1764765136353,8.40309932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765136556,0.00229932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765136755,4.71559932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765137258,0.00229932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765137457,4.71559932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765137655,0.00229932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765141873,4.71559932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765142173,0.00229932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765142474,4.71559932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765142769,8.40309932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765142972,0.00229932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765143370,4.71559932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765143676,8.40309932,3074.4,3074.3,3.21115625]
["bitfinex-derivatives","ETHF0:USTF0",1764765143864,8.56569932,3074.4,3074.3,3.21115625]
["bitfinex-derivatives","ETHF0:USTF0",1764765145074,8.40309932,3074.4,3074.3,7.72025625]
["bitfinex-derivatives","ETHF0:USTF0",1764765145872,4.71559932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765146268,8.40309932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765146469,8.40309932,3074.4,3074.3,3.21115625]
["bitfinex-derivatives","ETHF0:USTF0",1764765147484,0.00229932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765147672,8.40309932,3074.4,3074.3,3.21115625]
["bitfinex-derivatives","ETHF0:USTF0",1764765148378,8.40309932,3074.4,3074.3,7.72025625]
["bitfinex-derivatives","ETHF0:USTF0",1764765150077,8.40309932,3074.4,3074.3,3.21115625]
["bitfinex-derivatives","ETHF0:USTF0",1764765150278,9.05309932,3074.4,3074.3,3.21115625]
["bitfinex-derivatives","ETHF0:USTF0",1764765150582,9.05309932,3074.4,3074.3,7.72025625]
["bitfinex-derivatives","ETHF0:USTF0",1764765151580,0.65229932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765151775,5.36559932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765152270,9.05309932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765152475,9.29392708,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765152676,9.29392708,3074.4,3074.3,7.72025625]
["bitfinex-derivatives","ETHF0:USTF0",1764765153374,9.29392708,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765153875,5.60642708,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765154079,5.10729932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765154378,9.98309932,3074.4,3074.3,11.51815625]
["bitfinex-derivatives","ETHF0:USTF0",1764765156482,9.98309932,3074.4,3074.3,3.21115625]
["bitfinex-derivatives","ETHF0:USTF0",1764765157380,10.22434366,3074.4,3074.3,3.21115625]
["bitfinex-derivatives","ETHF0:USTF0",1764765159376,0.89354366,3074.4,3074.3,11.81265625]
["bitfinex-derivatives","ETHF0:USTF0",1764765160080,0.00487852,3074.7,3074.6,8.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764765160380,2.03433391,3074.7,3074.6,8.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764765160682,10.38163391,3074.7,3074.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1764765161086,4.077,3074.4,3074.3,12.68125956]
["bitfinex-derivatives","ETHF0:USTF0",1764765161283,9.72711228,3074.4,3074.3,12.68125956]
["bitfinex-derivatives","ETHF0:USTF0",1764765162182,9.72711228,3074.4,3074.3,11.81265625]
["bitfinex-derivatives","ETHF0:USTF0",1764765162389,9.72711228,3074.4,3074.3,3.21115625]
["bitfinex-derivatives","ETHF0:USTF0",1764765162780,9.72711228,3074.4,3074.3,7.53715625]
["bitfinex-derivatives","ETHF0:USTF0",1764765163180,9.72711228,3074.4,3074.3,11.81265625]
["bitfinex-derivatives","ETHF0:USTF0",1764765163484,9.72711228,3074.4,3074.3,7.53715625]
["bitfinex-derivatives","ETHF0:USTF0",1764765164979,9.72711228,3074.4,3074.3,3.21115625]
["bitfinex-derivatives","ETHF0:USTF0",1764765166689,9.72711228,3074.4,3074.3,4.37811823]
["bitfinex-derivatives","ETHF0:USTF0",1764765167588,5.21495853,3075.2,3075.1,8.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764765167785,0.89547128,3075.3,3075.1,4.37387263]
["bitfinex-derivatives","ETHF0:USTF0",1764765168084,0.89547128,3075.3,3075.2,8.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764765168282,2.9122,3075.5,3075.2,8.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764765168591,6.9892,3075.5,3075.4,9.76757263]
["bitfinex-derivatives","ETHF0:USTF0",1764765168889,11.26260105,3075.5,3075.4,9.76757263]
["bitfinex-derivatives","ETHF0:USTF0",1764765169290,11.26260105,3075.5,3075.4,8.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764765169493,11.26260105,3075.5,3075.3,1.16607263]
["bitfinex-derivatives","ETHF0:USTF0",1764765169494,8.3473,3075.4,3075.3,1.16607263]
["bitfinex-derivatives","ETHF0:USTF0",1764765169784,8.3473,3075.2,3075.1,4.0807957]
["bitfinex-derivatives","ETHF0:USTF0",1764765169988,8.3473,3075.2,3075.1,8.4067957]
["bitfinex-derivatives","ETHF0:USTF0",1764765170678,8.3473,3075.2,3075.1,4.0807957]
["bitfinex-derivatives","ETHF0:USTF0",1764765171391,8.3473,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765171786,8.3473,3075.2,3075.1,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764765173291,8.3473,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765179889,8.58735214,3075.2,3075.1,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764765180401,8.58735214,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765180805,8.3473,3074.8,3074.7,4.0807957]
["bitfinex-derivatives","ETHF0:USTF0",1764765180996,8.3473,3074.8,3074.7,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764765181296,8.3473,3074.8,3074.7,11.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764765182204,4.077,3074.8,3074.7,11.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764765184006,4.077,3074.8,3074.7,8.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764765184197,4.077,3074.8,3074.7,11.8093]
["bitfinex-derivatives","ETHF0:USTF0",1764765186104,4.077,3074.8,3074.7,12.6822957]
["bitfinex-derivatives","ETHF0:USTF0",1764765187007,4.31723982,3074.8,3074.7,8.6015]
["bitfinex-derivatives","ETHF0:USTF0",1764765187213,10.75420105,3075.5,3075.4,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764765187506,10.75420105,3075.5,3075.4,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764765187698,10.75420105,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765189198,4.29078125,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765189403,8.4229,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765191903,0.00310105,3075.5,3075.4,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764765192099,11.6307,3076.3,3076.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1764765192403,6.7202,3076.5,3076.4,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764765192602,8.4229,3076.5,3076.4,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764765192811,4.06632925,3077.0,3076.4,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764765193001,2.3282,3077.0,3076.4,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764765193199,43.13582961,3077.0,3076.4,8.49217852]
["bitfinex-derivatives","ETHF0:USTF0",1764765193404,10.75872961,3077.0,3076.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1764765193599,10.75872961,3077.0,3076.9,0.00411124]
["bitfinex-derivatives","ETHF0:USTF0",1764765194909,4.09822961,3077.0,3076.9,8.49141124]
["bitfinex-derivatives","ETHF0:USTF0",1764765195407,8.43052961,3077.0,3076.9,8.49141124]
["bitfinex-derivatives","ETHF0:USTF0",1764765195808,8.43052961,3077.0,3076.9,8.62264517]
["bitfinex-derivatives","ETHF0:USTF0",1764765196510,8.43052961,3077.0,3076.9,9.05764517]
["bitfinex-derivatives","ETHF0:USTF0",1764765197307,10.75872961,3077.0,3076.9,9.05764517]
["bitfinex-derivatives","ETHF0:USTF0",1764765197710,10.75872961,3077.0,3076.9,4.64434517]
["bitfinex-derivatives","ETHF0:USTF0",1764765198216,10.75872961,3077.0,3076.9,0.57034517]
["bitfinex-derivatives","ETHF0:USTF0",1764765198514,10.75872961,3077.0,3076.9,4.64434517]
["bitfinex-derivatives","ETHF0:USTF0",1764765199110,10.75872961,3077.0,3076.9,0.57034517]
["bitfinex-derivatives","ETHF0:USTF0",1764765199311,10.99672408,3077.0,3076.9,0.57034517]
["bitfinex-derivatives","ETHF0:USTF0",1764765199811,10.7511,3076.5,3076.4,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765200009,23.7181,3076.5,3076.4,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765200910,23.7181,3076.5,3076.4,0.00814095]
["bitfinex-derivatives","ETHF0:USTF0",1764765201211,3.2078,3077.2,3076.9,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764765201403,8.4229,3078.3,3078.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1764765201805,6.4188,3078.5,3078.4,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764765202212,6.42264556,3078.5,3078.4,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764765203216,0.00384556,3078.5,3078.4,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764765204111,0.00384556,3078.5,3078.1,3.21267852]
["bitfinex-derivatives","ETHF0:USTF0",1764765204112,8.4229,3078.2,3078.1,3.21267852]
["bitfinex-derivatives","ETHF0:USTF0",1764765204519,8.4229,3078.2,3078.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765206913,8.43629238,3078.2,3078.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765207317,8.43629238,3078.2,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765207513,8.4229,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765207820,8.43629238,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765208220,8.4229,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765209019,8.43629238,3077.3,3077.2,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764765209621,8.43629238,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765210017,10.7511,3077.0,3076.9,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765210918,10.76449238,3077.0,3076.9,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765211718,10.92695238,3077.0,3076.9,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765212221,14.13475238,3077.0,3076.9,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765215127,10.92695238,3077.0,3076.9,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765215319,10.92695238,3077.0,3076.9,4.07887852]
["bitfinex-derivatives","ETHF0:USTF0",1764765215518,10.92695238,3077.0,3076.9,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765216222,10.92695238,3077.0,3076.9,4.13057852]
["bitfinex-derivatives","ETHF0:USTF0",1764765216425,10.92695238,3077.0,3076.9,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765217428,11.16432504,3077.0,3076.9,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765222021,0.16248,3076.8,3076.4,0.00326243]
["bitfinex-derivatives","ETHF0:USTF0",1764765222330,11.1168,3076.5,3076.4,0.00326243]
["bitfinex-derivatives","ETHF0:USTF0",1764765222926,11.13019238,3076.5,3076.4,0.00326243]
["bitfinex-derivatives","ETHF0:USTF0",1764765224039,11.13019238,3076.5,3076.4,4.14986243]
["bitfinex-derivatives","ETHF0:USTF0",1764765224537,11.13019238,3076.5,3076.4,0.00326243]
["bitfinex-derivatives","ETHF0:USTF0",1764765225539,11.13019238,3076.5,3076.4,4.14986243]
["bitfinex-derivatives","ETHF0:USTF0",1764765226241,11.13019238,3076.5,3076.4,0.00326243]
["bitfinex-derivatives","ETHF0:USTF0",1764765226930,8.5054,3076.2,3076.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765227138,8.90587246,3076.2,3076.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765227837,8.90587246,3076.2,3076.1,4.15147852]
["bitfinex-derivatives","ETHF0:USTF0",1764765228041,8.92305069,3076.2,3076.1,0.00818034]
["bitfinex-derivatives","ETHF0:USTF0",1764765229439,11.1168,3075.5,3075.4,11.3431]
["bitfinex-derivatives","ETHF0:USTF0",1764765229949,11.1168,3075.5,3075.4,7.3544]
["bitfinex-derivatives","ETHF0:USTF0",1764765230244,11.13019238,3075.5,3075.4,7.3544]
["bitfinex-derivatives","ETHF0:USTF0",1764765230446,11.13019238,3075.5,3075.4,11.34581872]
["bitfinex-derivatives","ETHF0:USTF0",1764765231447,0.01339238,3075.5,3075.4,11.34581872]
["bitfinex-derivatives","ETHF0:USTF0",1764765232250,4.33859238,3075.5,3075.4,11.34581872]
["bitfinex-derivatives","ETHF0:USTF0",1764765232549,11.13019238,3075.5,3075.4,11.34581872]
["bitfinex-derivatives","ETHF0:USTF0",1764765232953,0.01339238,3075.5,3075.4,11.34581872]
["bitfinex-derivatives","ETHF0:USTF0",1764765233849,0.01339238,3075.5,3075.4,8.13801872]
["bitfinex-derivatives","ETHF0:USTF0",1764765236254,4.33859238,3075.5,3075.4,8.13801872]
["bitfinex-derivatives","ETHF0:USTF0",1764765236752,0.01339238,3075.5,3075.4,8.13801872]
["bitfinex-derivatives","ETHF0:USTF0",1764765238252,0.01339238,3075.5,3075.4,9.00396194]
["bitfinex-derivatives","ETHF0:USTF0",1764765238747,3.2078,3076.4,3075.7,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764765238948,3.2078,3076.4,3076.1,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764765239147,3.37027,3076.9,3076.1,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764765239345,8.74375057,3076.8,3076.7,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764765239743,8.74375057,3076.8,3076.7,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764765239945,8.74375057,3076.8,3076.1,0.87119389]
["bitfinex-derivatives","ETHF0:USTF0",1764765240160,8.74375057,3076.7,3076.6,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1764765240452,8.74375057,3076.7,3076.6,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764765240453,4.56693147,3076.7,3076.6,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764765240654,0.24173147,3076.7,3076.6,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764765240951,8.5087809,3076.7,3076.6,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764765241151,8.74713147,3076.7,3076.6,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764765242049,8.74713147,3076.7,3076.5,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764765242050,8.5054,3076.6,3076.5,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764765242258,8.74375057,3076.6,3076.5,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764765242655,4.56355057,3076.6,3076.5,11.3431]
["bitfinex-derivatives","ETHF0:USTF0",1764765243253,0.23835057,3076.6,3076.5,12.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764765243448,7.8947809,3076.7,3076.6,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764765243648,8.13331611,3076.7,3076.6,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764765245349,7.8914,3076.3,3076.2,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764765245748,3.7117,3076.3,3076.2,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764765248161,7.8914,3076.3,3076.2,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1764765248356,7.8914,3076.3,3076.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765248560,7.8914,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765248759,8.12998891,3076.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765252057,0.23858891,3076.2,3076.1,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764765252257,3.7117,3076.2,3076.1,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764765252458,3.95028891,3076.2,3076.1,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764765252663,0.23858891,3076.2,3076.1,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764765252863,3.95036558,3076.3,3076.2,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764765253558,8.13006558,3076.3,3076.2,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764765254969,8.13006558,3076.3,3076.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764765255867,8.13006558,3076.3,3076.2,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764765256268,8.13006558,3076.3,3076.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764765256568,8.13006558,3076.3,3076.2,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764765257267,7.8914,3076.1,3076.0,11.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764765257468,8.13006558,3076.1,3076.0,11.2323]
["bitfinex-derivatives","ETHF0:USTF0",1764765259375,8.13006558,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765259771,7.8914,3075.9,3075.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765259972,8.13006558,3075.9,3075.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765262768,8.13006558,3075.9,3075.8,7.7047]
["bitfinex-derivatives","ETHF0:USTF0",1764765262969,8.13006558,3075.9,3075.8,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1764765263169,7.8914,3075.8,3075.7,4.79448932]
["bitfinex-derivatives","ETHF0:USTF0",1764765263363,8.13006558,3075.8,3075.7,4.79448932]
["bitfinex-derivatives","ETHF0:USTF0",1764765263567,8.13006558,3075.8,3075.7,8.89828932]
["bitfinex-derivatives","ETHF0:USTF0",1764765264078,0.23866558,3075.8,3075.7,8.89828932]
["bitfinex-derivatives","ETHF0:USTF0",1764765264276,3.7117,3075.9,3075.8,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764765264475,9.02854105,3075.9,3075.8,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764765264778,9.26740874,3075.9,3075.8,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1764765265171,9.26740874,3075.9,3075.8,8.89828932]
["bitfinex-derivatives","ETHF0:USTF0",1764765266882,5.08770874,3075.9,3075.8,8.89828932]
["bitfinex-derivatives","ETHF0:USTF0",1764765267076,9.26740874,3075.9,3075.8,8.89828932]
["bitfinex-derivatives","ETHF0:USTF0",1764765268179,9.26740874,3075.9,3075.8,4.79448932]
["bitfinex-derivatives","ETHF0:USTF0",1764765268380,9.26740874,3075.9,3075.8,8.89828932]
["bitfinex-derivatives","ETHF0:USTF0",1764765268572,1.37600874,3075.9,3075.8,8.89828932]
["bitfinex-derivatives","ETHF0:USTF0",1764765269381,0.23886769,3075.9,3075.8,8.89828932]
["bitfinex-derivatives","ETHF0:USTF0",1764765269582,10.0907,3075.5,3075.4,0.00271872]
["bitfinex-derivatives","ETHF0:USTF0",1764765269786,11.46670874,3075.5,3075.4,0.00271872]
["bitfinex-derivatives","ETHF0:USTF0",1764765271385,11.46661202,3075.5,3075.4,0.00271872]
["bitfinex-derivatives","ETHF0:USTF0",1764765272086,7.8914,3075.2,3075.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765272285,9.26731202,3075.2,3075.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765272475,8.13017097,3075.2,3075.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765272879,8.13017097,3075.2,3075.1,3.92921667]
["bitfinex-derivatives","ETHF0:USTF0",1764765273886,3.95047097,3075.2,3075.1,8.03301667]
["bitfinex-derivatives","ETHF0:USTF0",1764765274084,7.7028,3075.2,3075.1,8.03301667]
["bitfinex-derivatives","ETHF0:USTF0",1764765274278,7.94137985,3075.2,3075.1,8.03301667]
["bitfinex-derivatives","ETHF0:USTF0",1764765275293,7.94137985,3075.2,3075.1,3.92921667]
["bitfinex-derivatives","ETHF0:USTF0",1764765276184,7.94137985,3075.2,3075.1,7.75661667]
["bitfinex-derivatives","ETHF0:USTF0",1764765277090,7.94137985,3075.2,3075.1,0.00851667]
["bitfinex-derivatives","ETHF0:USTF0",1764765279397,7.94137985,3075.2,3075.1,3.42191667]
["bitfinex-derivatives","ETHF0:USTF0",1764765280295,7.94137985,3075.2,3075.1,6.75001667]
["bitfinex-derivatives","ETHF0:USTF0",1764765280895,7.94137985,3075.2,3075.1,3.42191667]
["bitfinex-derivatives","ETHF0:USTF0",1764765281396,7.94137985,3075.2,3075.1,6.75001667]
["bitfinex-derivatives","ETHF0:USTF0",1764765282493,10.1587,3075.4,3075.3,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764765282693,10.39704146,3075.4,3075.3,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764765283586,7.04384146,3075.4,3075.3,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764765284192,10.39704146,3075.4,3075.3,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764765285093,7.04384146,3075.4,3075.3,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764765285688,10.39704146,3075.4,3075.3,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764765286993,3.83604146,3075.4,3075.3,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764765287692,7.18924146,3075.4,3075.3,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764765289294,6.9509,3075.2,3075.1,9.95781667]
["bitfinex-derivatives","ETHF0:USTF0",1764765289487,6.9509,3075.2,3075.1,3.21631667]
["bitfinex-derivatives","ETHF0:USTF0",1764765289688,7.18942937,3075.2,3075.1,3.21631667]
["bitfinex-derivatives","ETHF0:USTF0",1764765289987,7.18942937,3075.2,3075.1,6.62971667]
["bitfinex-derivatives","ETHF0:USTF0",1764765294393,8.32712518,3075.2,3075.1,6.62971667]
["bitfinex-derivatives","ETHF0:USTF0",1764765295497,8.32712518,3075.2,3075.1,3.42191667]
["bitfinex-derivatives","ETHF0:USTF0",1764765295791,8.32712518,3075.2,3075.1,6.75001667]
["bitfinex-derivatives","ETHF0:USTF0",1764765297198,4.97392518,3075.2,3075.1,7.62558354]
["bitfinex-derivatives","ETHF0:USTF0",1764765299096,8.32712518,3075.2,3075.1,6.75001667]
["bitfinex-derivatives","ETHF0:USTF0",1764765300904,8.32712518,3075.2,3075.1,3.42191667]
["bitfinex-derivatives","ETHF0:USTF0",1764765301504,8.32712518,3075.2,3075.1,0.00851667]
["bitfinex-derivatives","ETHF0:USTF0",1764765302303,8.32712518,3075.2,3075.1,0.88558118]
["bitfinex-derivatives","ETHF0:USTF0",1764765304998,8.48968518,3075.2,3075.1,0.00851667]
["bitfinex-derivatives","ETHF0:USTF0",1764765306101,4.97392518,3075.2,3075.1,6.61541667]
["bitfinex-derivatives","ETHF0:USTF0",1764765306302,8.50142518,3075.2,3075.1,0.88558118]
["bitfinex-derivatives","ETHF0:USTF0",1764765306991,8.50142518,3075.2,3075.1,4.10738118]
["bitfinex-derivatives","ETHF0:USTF0",1764765308403,8.52728127,3075.2,3075.1,4.10738118]
["bitfinex-derivatives","ETHF0:USTF0",1764765309803,0.23852937,3075.2,3075.1,7.49248118]
["bitfinex-derivatives","ETHF0:USTF0",1764765310104,0.23852937,3075.2,3075.1,6.61541667]
["bitfinex-derivatives","ETHF0:USTF0",1764765312110,0.23852937,3075.2,3075.1,7.78478383]
["bitfinex-derivatives","ETHF0:USTF0",1764765312305,0.23852937,3075.2,3075.1,6.61541667]
["bitfinex-derivatives","ETHF0:USTF0",1764765312502,0.00487852,3075.5,3075.4,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764765312702,0.00487852,3075.5,3075.4,11.56873908]
["bitfinex-derivatives","ETHF0:USTF0",1764765314406,0.00487852,3075.5,3075.4,9.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764765316610,0.1658609,3076.7,3075.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764765316908,9.0332,3076.5,3076.4,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764765317108,9.0332,3076.5,3076.4,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764765317415,6.8339,3076.4,3076.3,9.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764765322709,3.3064,3076.4,3076.3,9.8147]
["bitfinex-derivatives","ETHF0:USTF0",1764765322909,4.4699519,3076.5,3076.4,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764765323113,1.1635519,3076.5,3076.4,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764765323308,9.9696519,3076.5,3076.4,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764765325627,6.4421519,3076.5,3076.4,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764765325822,9.9696519,3076.5,3076.4,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764765326024,0.00825942,3076.7,3076.6,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764765326222,0.26269906,3076.7,3076.6,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764765326519,3.56909906,3076.7,3076.6,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764765329122,7.09659906,3076.7,3076.6,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764765329920,3.56909906,3076.7,3076.6,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764765330314,0.00825942,3076.7,3076.6,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764765332824,3.31465942,3076.7,3076.6,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764765333930,6.84215942,3076.7,3076.6,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764765334226,0.00825942,3076.7,3076.6,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764765338831,0.00825942,3076.7,3076.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765339929,1.74373415,3078.3,3078.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764765340134,4.44763415,3078.4,3078.3,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764765340324,5.5098,3078.4,3078.3,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764765340938,5.5098,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765341132,5.5098,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765341429,5.51316522,3078.4,3078.3,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764765341629,5.76769418,3078.4,3078.3,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765342036,2.96179418,3078.4,3078.3,5.7630832]
["bitfinex-derivatives","ETHF0:USTF0",1764765342234,0.25789418,3078.4,3078.3,5.7630832]
["bitfinex-derivatives","ETHF0:USTF0",1764765342431,2.70877852,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765342632,0.00487852,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765343441,6.68091284,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765343642,6.68091284,3078.7,3078.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764765343827,6.68091284,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765344031,0.00756094,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765344636,2.7039,3078.4,3078.3,8.9708832]
["bitfinex-derivatives","ETHF0:USTF0",1764765344939,5.51736094,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765345238,2.71146094,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765345838,6.68091284,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765346039,1.17111284,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765346736,6.68091284,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765346944,0.00756094,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765347442,2.71146094,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765347738,1.17111284,3078.7,3078.3,8.9708832]
["bitfinex-derivatives","ETHF0:USTF0",1764765347944,6.68091284,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765348153,6.68091284,3078.7,3078.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764765348639,6.68091284,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765349045,6.68091284,3078.7,3078.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764765350144,2.7039,3078.4,3078.3,8.9708832]
["bitfinex-derivatives","ETHF0:USTF0",1764765350344,6.68091284,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765350841,3.87501284,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765351344,6.68091284,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765353846,6.68091284,3078.7,3078.3,3.2111832]
["bitfinex-derivatives","ETHF0:USTF0",1764765353847,2.7039,3078.4,3078.3,8.9708832]
["bitfinex-derivatives","ETHF0:USTF0",1764765354043,5.5098,3078.4,3078.3,8.9708832]
["bitfinex-derivatives","ETHF0:USTF0",1764765354350,4.4886,3078.5,3078.4,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765354653,1.17111284,3078.7,3078.4,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765354948,6.68091284,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765355656,6.68091284,3078.7,3078.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764765355848,6.68091284,3078.7,3078.6,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764765356550,5.5098,3078.4,3078.3,8.9708832]
["bitfinex-derivatives","ETHF0:USTF0",1764765356845,2.7039,3078.4,3078.3,8.9708832]
["bitfinex-derivatives","ETHF0:USTF0",1764765357239,5.5098,3078.4,3078.3,8.9708832]
["bitfinex-derivatives","ETHF0:USTF0",1764765357455,6.6733519,3078.4,3078.3,6.1438832]
["bitfinex-derivatives","ETHF0:USTF0",1764765358852,6.6733519,3078.4,3078.3,8.9708832]
["bitfinex-derivatives","ETHF0:USTF0",1764765359048,6.6733519,3078.4,3078.3,3.2111832]
["bitfinex-derivatives","ETHF0:USTF0",1764765359549,6.6733519,3078.4,3078.3,6.1438832]
["bitfinex-derivatives","ETHF0:USTF0",1764765359849,6.6733519,3078.4,3078.3,8.9708832]
["bitfinex-derivatives","ETHF0:USTF0",1764765361253,6.68680354,3078.4,3078.3,8.9708832]
["bitfinex-derivatives","ETHF0:USTF0",1764765361951,1.17700354,3078.4,3078.3,8.9708832]
["bitfinex-derivatives","ETHF0:USTF0",1764765362543,0.01345164,3078.4,3078.3,8.9708832]
["bitfinex-derivatives","ETHF0:USTF0",1764765363167,0.00756094,3078.7,3078.6,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764765363649,6.7295519,3079.3,3078.6,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1764765363843,2.837,3079.0,3078.9,8.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764765364044,1.1635519,3079.2,3078.9,8.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764765364246,4.0005519,3079.2,3079.1,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764765364756,7.4368,3079.0,3078.9,8.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764765365353,4.00304079,3079.2,3079.1,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764765365552,7.98119603,3079.2,3079.1,7.13563592]
["bitfinex-derivatives","ETHF0:USTF0",1764765366164,8.23547279,3079.2,3079.1,7.13563592]
["bitfinex-derivatives","ETHF0:USTF0",1764765366461,8.23560786,3079.2,3079.1,7.13563592]
["bitfinex-derivatives","ETHF0:USTF0",1764765366754,8.24773225,3079.2,3079.1,7.17298206]
["bitfinex-derivatives","ETHF0:USTF0",1764765367761,8.21921881,3079.2,3079.1,7.16326625]
["bitfinex-derivatives","ETHF0:USTF0",1764765368250,8.21921881,3079.2,3079.1,4.36236625]
["bitfinex-derivatives","ETHF0:USTF0",1764765368454,8.19042253,3079.2,3079.1,4.36236625]
["bitfinex-derivatives","ETHF0:USTF0",1764765368853,8.21012064,3079.2,3079.1,4.33791004]
["bitfinex-derivatives","ETHF0:USTF0",1764765369155,8.21012064,3079.2,3079.1,1.43251004]
["bitfinex-derivatives","ETHF0:USTF0",1764765369357,8.21012064,3079.2,3078.9,4.07864809]
["bitfinex-derivatives","ETHF0:USTF0",1764765369550,7.4368,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765369750,8.82596745,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765369955,8.82596745,3079.0,3078.9,4.64803378]
["bitfinex-derivatives","ETHF0:USTF0",1764765370356,7.69121183,3079.0,3078.9,4.64803378]
["bitfinex-derivatives","ETHF0:USTF0",1764765370560,7.69121183,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765370955,10.07786665,3079.0,3078.9,4.64803378]
["bitfinex-derivatives","ETHF0:USTF0",1764765371158,10.0746272,3079.0,3078.9,4.65369533]
["bitfinex-derivatives","ETHF0:USTF0",1764765371470,5.566,3078.6,3078.5,4.08038049]
["bitfinex-derivatives","ETHF0:USTF0",1764765371762,8.20402328,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765371958,8.20402328,3078.6,3078.5,4.65392237]
["bitfinex-derivatives","ETHF0:USTF0",1764765371959,6.95516745,3078.6,3078.5,4.65392237]
["bitfinex-derivatives","ETHF0:USTF0",1764765372154,7.4368,3078.5,3078.4,0.87258049]
["bitfinex-derivatives","ETHF0:USTF0",1764765372361,5.566,3078.4,3078.3,0.87596369]
["bitfinex-derivatives","ETHF0:USTF0",1764765372558,5.82041183,3078.4,3078.3,0.97459945]
["bitfinex-derivatives","ETHF0:USTF0",1764765372855,5.82041183,3078.4,3078.3,1.54404986]
["bitfinex-derivatives","ETHF0:USTF0",1764765373049,7.4368,3078.0,3077.9,0.87549618]
["bitfinex-derivatives","ETHF0:USTF0",1764765373255,8.82596745,3078.0,3077.9,0.87469618]
["bitfinex-derivatives","ETHF0:USTF0",1764765373455,10.10454123,3078.0,3077.9,2.34978511]
["bitfinex-derivatives","ETHF0:USTF0",1764765373657,5.566,3077.7,3077.6,1.16259015]
["bitfinex-derivatives","ETHF0:USTF0",1764765373858,6.95516745,3077.7,3077.6,5.54290402]
["bitfinex-derivatives","ETHF0:USTF0",1764765374168,8.19791197,3077.7,3077.6,5.51952117]
["bitfinex-derivatives","ETHF0:USTF0",1764765374362,8.19791197,3077.7,3077.6,8.32042117]
["bitfinex-derivatives","ETHF0:USTF0",1764765374563,8.19791197,3077.7,3077.6,7.15783102]
["bitfinex-derivatives","ETHF0:USTF0",1764765374763,8.1976859,3077.7,3077.6,7.15756754]
["bitfinex-derivatives","ETHF0:USTF0",1764765374963,6.95516745,3077.7,3077.6,2.90856856]
["bitfinex-derivatives","ETHF0:USTF0",1764765375167,8.1976859,3077.7,3077.6,4.35666754]
["bitfinex-derivatives","ETHF0:USTF0",1764765375465,8.1976859,3077.7,3077.6,7.15756754]
["bitfinex-derivatives","ETHF0:USTF0",1764765376059,1.49693028,3077.7,3077.6,7.15756754]
["bitfinex-derivatives","ETHF0:USTF0",1764765376262,1.51061552,3077.7,3077.6,7.17118743]
["bitfinex-derivatives","ETHF0:USTF0",1764765376464,1.25620369,3077.7,3077.6,7.17118743]
["bitfinex-derivatives","ETHF0:USTF0",1764765376665,3.97175562,3078.4,3078.3,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764765376863,3.97175562,3078.4,3078.3,7.16789811]
["bitfinex-derivatives","ETHF0:USTF0",1764765376864,1.3896953,3078.4,3078.3,7.16789811]
["bitfinex-derivatives","ETHF0:USTF0",1764765377063,4.2266953,3078.4,3078.3,7.16789811]
["bitfinex-derivatives","ETHF0:USTF0",1764765377270,1.3896953,3078.4,3078.3,7.16789811]
["bitfinex-derivatives","ETHF0:USTF0",1764765377469,0.25493968,3078.4,3078.3,7.16789811]
["bitfinex-derivatives","ETHF0:USTF0",1764765377860,1.51514857,3078.4,3078.3,7.17292814]
["bitfinex-derivatives","ETHF0:USTF0",1764765378971,1.50513264,3078.4,3078.3,7.16200392]
["bitfinex-derivatives","ETHF0:USTF0",1764765379361,2.7553256,3078.4,3078.3,7.16200392]
["bitfinex-derivatives","ETHF0:USTF0",1764765379764,5.5923256,3078.4,3078.3,7.16200392]
["bitfinex-derivatives","ETHF0:USTF0",1764765379969,8.32136896,3078.4,3078.3,1.42903684]
["bitfinex-derivatives","ETHF0:USTF0",1764765380171,8.32136896,3078.4,3078.3,4.33443684]
["bitfinex-derivatives","ETHF0:USTF0",1764765381571,8.32136896,3078.4,3078.3,7.13533684]
["bitfinex-derivatives","ETHF0:USTF0",1764765381774,8.3104465,3078.4,3078.3,7.17833982]
["bitfinex-derivatives","ETHF0:USTF0",1764765382862,7.07113264,3078.4,3078.3,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764765383067,8.3230898,3078.4,3078.3,7.16854116]
["bitfinex-derivatives","ETHF0:USTF0",1764765383374,7.07113264,3078.4,3078.3,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764765383668,7.07113264,3078.4,3078.3,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1764765384263,7.07113264,3078.4,3078.1,4.94798424]
["bitfinex-derivatives","ETHF0:USTF0",1764765384460,6.70075562,3078.2,3078.1,5.24624116]
["bitfinex-derivatives","ETHF0:USTF0",1764765384666,6.9556953,3078.2,3078.1,1.4622731]
["bitfinex-derivatives","ETHF0:USTF0",1764765384863,5.566,3077.7,3077.6,0.00316856]
["bitfinex-derivatives","ETHF0:USTF0",1764765385170,5.566,3076.6,3076.5,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764765385365,1.26356488,3076.6,3076.5,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764765385571,1.26356488,3076.6,3076.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1764765385966,6.70075562,3076.9,3076.8,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764765386169,1.28857994,3076.9,3076.8,7.18132345]
["bitfinex-derivatives","ETHF0:USTF0",1764765386363,1.28850282,3076.9,3076.8,7.18123455]
["bitfinex-derivatives","ETHF0:USTF0",1764765386565,1.28850282,3076.9,3076.8,10.38903455]
["bitfinex-derivatives","ETHF0:USTF0",1764765387667,8.7738,3077.8,3077.7,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764765387873,9.02815637,3077.8,3077.7,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764765388076,9.02815637,3077.8,3077.7,4.33969806]
["bitfinex-derivatives","ETHF0:USTF0",1764765388374,2.837,3077.8,3077.7,4.23519806]
["bitfinex-derivatives","ETHF0:USTF0",1764765388570,2.837,3077.8,3077.7,7.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1764765388767,2.83945248,3077.8,3077.7,7.14059806]
["bitfinex-derivatives","ETHF0:USTF0",1764765388966,4.08467593,3077.8,3077.7,7.12599038]
["bitfinex-derivatives","ETHF0:USTF0",1764765390262,2.83945248,3077.8,3077.7,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764765390769,2.83945248,3077.8,3077.7,7.1401456]
["bitfinex-derivatives","ETHF0:USTF0",1764765390770,4.08108259,3077.8,3077.7,7.1401456]
["bitfinex-derivatives","ETHF0:USTF0",1764765391282,1.28393454,3077.8,3077.7,7.12638783]
["bitfinex-derivatives","ETHF0:USTF0",1764765392166,0.00245248,3077.8,3077.7,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1764765392365,1.28393454,3077.8,3077.7,7.12638783]
["bitfinex-derivatives","ETHF0:USTF0",1764765393571,1.13190011,3078.2,3078.1,6.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764765393776,2.37027465,3078.2,3078.1,10.92267589]
["bitfinex-derivatives","ETHF0:USTF0",1764765394775,2.37314806,3078.2,3078.1,10.92267589]
["bitfinex-derivatives","ETHF0:USTF0",1764765394975,2.37314806,3078.2,3078.1,10.93801961]
["bitfinex-derivatives","ETHF0:USTF0",1764765394976,2.3683031,3078.2,3078.1,10.93801961]
["bitfinex-derivatives","ETHF0:USTF0",1764765395767,7.38097352,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765395967,8.6145031,3078.2,3078.1,4.66811961]
["bitfinex-derivatives","ETHF0:USTF0",1764765396776,8.6558995,3078.2,3078.1,4.64287656]
["bitfinex-derivatives","ETHF0:USTF0",1764765397174,8.66039929,3078.2,3078.1,4.63535046]
["bitfinex-derivatives","ETHF0:USTF0",1764765397870,7.38097352,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765398073,8.91497258,3078.2,3078.1,4.63535046]
["bitfinex-derivatives","ETHF0:USTF0",1764765398377,8.8687845,3078.2,3078.1,10.93299331]
["bitfinex-derivatives","ETHF0:USTF0",1764765398575,7.75624681,3078.2,3078.1,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764765398779,8.98947935,3078.2,3078.1,10.93298729]
["bitfinex-derivatives","ETHF0:USTF0",1764765399372,9.02500813,3078.2,3078.1,10.94802189]
["bitfinex-derivatives","ETHF0:USTF0",1764765399879,7.75624681,3078.2,3078.1,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764765400275,4.57514681,3078.2,3078.1,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764765400577,5.84390813,3078.2,3078.1,10.94802189]
["bitfinex-derivatives","ETHF0:USTF0",1764765400880,7.75624681,3078.2,3078.1,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764765401074,9.01517175,3078.2,3078.1,10.96044159]
["bitfinex-derivatives","ETHF0:USTF0",1764765401580,9.00757913,3078.2,3078.1,10.96717201]
["bitfinex-derivatives","ETHF0:USTF0",1764765401974,9.00757913,3078.2,3078.1,4.67927201]
["bitfinex-derivatives","ETHF0:USTF0",1764765402176,9.00757913,3078.2,3078.1,7.65357201]
["bitfinex-derivatives","ETHF0:USTF0",1764765402875,9.01518623,3078.2,3078.1,1.47478076]
["bitfinex-derivatives","ETHF0:USTF0",1764765403068,6.2805,3077.9,3077.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765403273,6.53507329,3077.9,3077.8,2.97917852]
["bitfinex-derivatives","ETHF0:USTF0",1764765403468,0.25457329,3077.9,3077.8,6.01707852]
["bitfinex-derivatives","ETHF0:USTF0",1764765403880,6.53534489,3078.1,3078.0,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764765405083,7.76905562,3078.1,3078.0,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764765405878,4.61809078,3078.1,3078.0,7.44072508]
["bitfinex-derivatives","ETHF0:USTF0",1764765406682,7.79919078,3078.1,3078.0,7.44072508]
["bitfinex-derivatives","ETHF0:USTF0",1764765406877,1.2530632,3078.1,3078.0,12.05793129]
["bitfinex-derivatives","ETHF0:USTF0",1764765408187,1.13477352,3078.2,3078.1,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764765408584,4.23417352,3078.2,3078.1,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764765409588,8.6862608,3078.2,3078.1,4.44351465]
["bitfinex-derivatives","ETHF0:USTF0",1764765409882,6.28337341,3078.2,3078.1,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764765410081,7.55436069,3078.2,3078.1,7.48141465]
["bitfinex-derivatives","ETHF0:USTF0",1764765410284,7.55436069,3078.2,3078.1,4.44351465]
["bitfinex-derivatives","ETHF0:USTF0",1764765410486,7.5376748,3078.2,3078.1,7.44439743]
["bitfinex-derivatives","ETHF0:USTF0",1764765410781,4.3565748,3078.2,3078.1,7.44439743]
["bitfinex-derivatives","ETHF0:USTF0",1764765410975,7.5376748,3078.2,3078.1,7.44439743]
["bitfinex-derivatives","ETHF0:USTF0",1764765412385,8.67293749,3078.2,3078.1,7.44439743]
["bitfinex-derivatives","ETHF0:USTF0",1764765412586,8.67293749,3078.2,3078.1,4.40649743]
["bitfinex-derivatives","ETHF0:USTF0",1764765412788,8.69431323,3078.2,3078.1,4.44767827]
["bitfinex-derivatives","ETHF0:USTF0",1764765413485,7.4186361,3078.2,3078.1,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764765414285,8.69431323,3078.2,3078.1,4.44767827]
["bitfinex-derivatives","ETHF0:USTF0",1764765414679,7.4186361,3078.2,3078.1,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764765414987,8.69630973,3078.2,3078.1,7.44444832]
["bitfinex-derivatives","ETHF0:USTF0",1764765415387,7.4186361,3078.2,3078.1,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764765415578,8.69654703,3078.2,3078.1,7.46637544]
["bitfinex-derivatives","ETHF0:USTF0",1764765415882,7.4186361,3078.2,3078.1,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764765416089,8.69654703,3078.2,3078.1,7.46637544]
["bitfinex-derivatives","ETHF0:USTF0",1764765416482,4.2375361,3078.2,3078.1,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1764765416794,8.68790982,3078.2,3078.1,7.4360425]
["bitfinex-derivatives","ETHF0:USTF0",1764765417287,2.40740982,3078.2,3078.1,8.60002674]
["bitfinex-derivatives","ETHF0:USTF0",1764765417586,1.1381361,3078.2,3078.1,8.60002674]
["bitfinex-derivatives","ETHF0:USTF0",1764765417787,1.27781952,3078.2,3078.1,8.60002674]
["bitfinex-derivatives","ETHF0:USTF0",1764765417986,1.27760287,3078.2,3078.1,8.60002674]
["bitfinex-derivatives","ETHF0:USTF0",1764765418187,0.00287341,3078.2,3078.1,7.17618424]
["bitfinex-derivatives","ETHF0:USTF0",1764765418386,0.00287341,3078.2,3078.1,8.65002579]
["bitfinex-derivatives","ETHF0:USTF0",1764765418884,3.10227341,3078.2,3078.1,7.17618424]
["bitfinex-derivatives","ETHF0:USTF0",1764765419185,8.65788717,3078.2,3078.1,8.64970208]
["bitfinex-derivatives","ETHF0:USTF0",1764765419587,5.47678717,3078.2,3078.1,8.64970208]
["bitfinex-derivatives","ETHF0:USTF0",1764765419788,4.2375361,3078.2,3078.1,7.17618424]
["bitfinex-derivatives","ETHF0:USTF0",1764765419986,5.47678717,3078.2,3078.1,8.64970208]
["bitfinex-derivatives","ETHF0:USTF0",1764765420186,5.73221435,3078.2,3078.1,8.64970208]
["bitfinex-derivatives","ETHF0:USTF0",1764765420689,4.49296328,3078.2,3078.1,7.17618424]
["bitfinex-derivatives","ETHF0:USTF0",1764765420883,5.76107882,3078.2,3078.1,8.61985261]
["bitfinex-derivatives","ETHF0:USTF0",1764765421287,4.49296328,3078.2,3078.1,7.17618424]
["bitfinex-derivatives","ETHF0:USTF0",1764765421891,5.77464363,3078.2,3078.1,8.61837989]
["bitfinex-derivatives","ETHF0:USTF0",1764765422493,2.67524363,3078.2,3078.1,8.61837989]
["bitfinex-derivatives","ETHF0:USTF0",1764765422790,2.64080136,3078.2,3078.1,8.594936]
["bitfinex-derivatives","ETHF0:USTF0",1764765422989,1.25011149,3078.2,3078.1,8.594936]
["bitfinex-derivatives","ETHF0:USTF0",1764765423197,1.25011149,3078.2,3078.1,7.43095176]
["bitfinex-derivatives","ETHF0:USTF0",1764765423391,0.00287341,3078.2,3078.1,9.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764765423586,1.25011149,3078.2,3078.1,11.21495176]
["bitfinex-derivatives","ETHF0:USTF0",1764765424896,0.00287341,3078.2,3078.1,9.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764765425196,0.00287341,3078.2,3078.1,11.25914176]
["bitfinex-derivatives","ETHF0:USTF0",1764765425995,0.00287341,3078.2,3078.1,14.46694176]
["bitfinex-derivatives","ETHF0:USTF0",1764765426183,1.1381361,3078.2,3078.1,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1764765426386,1.1381361,3078.2,3078.1,14.43051074]
["bitfinex-derivatives","ETHF0:USTF0",1764765427489,1.1381361,3078.2,3078.1,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1764765427990,2.38432731,3078.2,3078.1,14.42691196]
["bitfinex-derivatives","ETHF0:USTF0",1764765428391,7.3370361,3078.2,3078.1,9.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764765428592,8.58322731,3078.2,3078.1,14.41831196]
["bitfinex-derivatives","ETHF0:USTF0",1764765429298,8.58322731,3078.2,3078.1,11.21051196]
["bitfinex-derivatives","ETHF0:USTF0",1764765429499,8.58322731,3078.2,3078.1,14.41831196]
["bitfinex-derivatives","ETHF0:USTF0",1764765429695,7.3370361,3078.2,3078.1,12.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764765429894,5.39841402,3078.2,3078.1,14.44633436]
["bitfinex-derivatives","ETHF0:USTF0",1764765430599,3.02407341,3078.2,3078.1,14.44633436]
["bitfinex-derivatives","ETHF0:USTF0",1764765430786,3.02407341,3078.2,3078.1,12.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764765430991,4.2753604,3078.2,3078.1,14.46105549]
["bitfinex-derivatives","ETHF0:USTF0",1764765431500,7.4530604,3078.2,3078.1,14.46105549]
["bitfinex-derivatives","ETHF0:USTF0",1764765432199,7.7002456,3078.2,3078.1,15.61812614]
["bitfinex-derivatives","ETHF0:USTF0",1764765432694,7.7002456,3078.2,3078.1,10.37660621]
["bitfinex-derivatives","ETHF0:USTF0",1764765432892,6.4572463,3078.2,3078.1,10.37660621]
["bitfinex-derivatives","ETHF0:USTF0",1764765433093,6.4572463,3078.2,3078.1,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1764765433296,8.86125876,3078.2,3078.1,5.83068206]
["bitfinex-derivatives","ETHF0:USTF0",1764765433494,8.86125876,3078.2,3078.1,5.62153746]
["bitfinex-derivatives","ETHF0:USTF0",1764765433995,8.89606776,3078.2,3078.1,5.5823332]
["bitfinex-derivatives","ETHF0:USTF0",1764765434402,8.85155141,3078.2,3078.1,5.62897008]
["bitfinex-derivatives","ETHF0:USTF0",1764765434800,7.61825946,3078.2,3078.1,4.16401753]
["bitfinex-derivatives","ETHF0:USTF0",1764765435003,8.85155141,3078.2,3078.1,5.62897008]
["bitfinex-derivatives","ETHF0:USTF0",1764765435401,8.88977582,3078.2,3078.1,5.63185529]
["bitfinex-derivatives","ETHF0:USTF0",1764765435708,8.88977582,3078.2,3078.1,1.5498617]
["bitfinex-derivatives","ETHF0:USTF0",1764765436202,8.88977582,3078.2,3078.1,0.08202394]
["bitfinex-derivatives","ETHF0:USTF0",1764765436398,8.88977582,3078.2,3078.1,1.5498617]
["bitfinex-derivatives","ETHF0:USTF0",1764765437102,8.88977582,3078.2,3078.1,1.51147561]
["bitfinex-derivatives","ETHF0:USTF0",1764765437499,6.1989,3077.9,3077.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765437694,6.45437289,3077.9,3077.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765438496,7.61538605,3077.9,3077.8,5.98927852]
["bitfinex-derivatives","ETHF0:USTF0",1764765438696,4.43768605,3077.9,3077.8,7.43535406]
["bitfinex-derivatives","ETHF0:USTF0",1764765438995,7.61538605,3077.9,3077.8,7.43535406]
["bitfinex-derivatives","ETHF0:USTF0",1764765439598,7.61538605,3077.9,3077.8,4.40605406]
["bitfinex-derivatives","ETHF0:USTF0",1764765439798,7.61538605,3077.9,3077.8,2.95997852]
["bitfinex-derivatives","ETHF0:USTF0",1764765440000,7.61538605,3077.9,3077.8,4.42564574]
["bitfinex-derivatives","ETHF0:USTF0",1764765440999,7.61538605,3077.9,3077.8,1.47054574]
["bitfinex-derivatives","ETHF0:USTF0",1764765441198,7.61538605,3077.9,3077.8,1.46279179]
["bitfinex-derivatives","ETHF0:USTF0",1764765441400,7.61538605,3077.9,3077.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765441601,8.85573287,3077.9,3077.8,2.95997852]
["bitfinex-derivatives","ETHF0:USTF0",1764765442202,4.51701971,3077.9,3077.8,5.98927852]
["bitfinex-derivatives","ETHF0:USTF0",1764765442505,4.52064105,3077.9,3077.8,7.43842031]
["bitfinex-derivatives","ETHF0:USTF0",1764765442709,7.69834105,3077.9,3077.8,7.43842031]
["bitfinex-derivatives","ETHF0:USTF0",1764765442899,6.45437289,3077.9,3077.8,5.98927852]
["bitfinex-derivatives","ETHF0:USTF0",1764765443099,7.69833088,3077.9,3077.8,7.43840846]
["bitfinex-derivatives","ETHF0:USTF0",1764765443503,7.69864736,3077.9,3077.8,7.43649488]
["bitfinex-derivatives","ETHF0:USTF0",1764765444609,1.49974736,3077.9,3077.8,7.43649488]
["bitfinex-derivatives","ETHF0:USTF0",1764765444813,1.515153,3077.9,3077.8,7.41767037]
["bitfinex-derivatives","ETHF0:USTF0",1764765445712,8.62258098,3078.2,3078.1,7.41292146]
["bitfinex-derivatives","ETHF0:USTF0",1764765445906,7.61796799,3078.2,3078.1,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764765446211,8.88073239,3078.2,3078.1,7.43089518]
["bitfinex-derivatives","ETHF0:USTF0",1764765447412,7.61796799,3078.2,3078.1,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764765447814,8.85916611,3078.2,3078.1,1.44163797]
["bitfinex-derivatives","ETHF0:USTF0",1764765448014,8.85916611,3078.2,3078.1,4.39673797]
["bitfinex-derivatives","ETHF0:USTF0",1764765448507,8.85916611,3078.2,3078.1,7.42603797]
["bitfinex-derivatives","ETHF0:USTF0",1764765448706,5.68146611,3078.2,3078.1,7.42603797]
["bitfinex-derivatives","ETHF0:USTF0",1764765448901,8.86744799,3078.2,3078.1,7.45995141]
["bitfinex-derivatives","ETHF0:USTF0",1764765450206,8.8865452,3078.2,3078.1,7.41795762]
["bitfinex-derivatives","ETHF0:USTF0",1764765450819,7.61796799,3078.2,3078.1,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764765451012,8.8865452,3078.2,3078.1,7.41795762]
["bitfinex-derivatives","ETHF0:USTF0",1764765451617,7.61796799,3078.2,3078.1,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764765452120,8.87820138,3078.2,3078.1,7.43641776]
["bitfinex-derivatives","ETHF0:USTF0",1764765452616,7.61796799,3078.2,3078.1,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764765453513,1.52439396,3078.2,3078.1,7.45642783]
["bitfinex-derivatives","ETHF0:USTF0",1764765454111,4.30779396,3078.2,3078.1,7.45642783]
["bitfinex-derivatives","ETHF0:USTF0",1764765454720,1.52439396,3078.2,3078.1,7.45642783]
["bitfinex-derivatives","ETHF0:USTF0",1764765454914,1.27552761,3078.2,3078.1,11.81689233]
["bitfinex-derivatives","ETHF0:USTF0",1764765455217,1.27518265,3078.2,3078.1,11.81649677]
["bitfinex-derivatives","ETHF0:USTF0",1764765455917,0.00287341,3078.2,3078.1,11.81649677]
["bitfinex-derivatives","ETHF0:USTF0",1764765456319,0.00287341,3078.2,3078.1,11.82993091]
["bitfinex-derivatives","ETHF0:USTF0",1764765456821,0.00287341,3078.2,3078.1,10.35756213]
["bitfinex-derivatives","ETHF0:USTF0",1764765457021,0.00287341,3078.2,3078.1,8.6223727]
["bitfinex-derivatives","ETHF0:USTF0",1764765457324,0.00287341,3078.2,3078.1,11.8301727]
["bitfinex-derivatives","ETHF0:USTF0",1764765457512,0.00487852,3078.5,3078.4,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764765457820,0.00487852,3078.5,3078.4,6.59117592]
["bitfinex-derivatives","ETHF0:USTF0",1764765458022,0.2601731,3078.5,3078.4,8.0297929]
["bitfinex-derivatives","ETHF0:USTF0",1764765458220,0.2601731,3078.5,3078.4,6.59117592]
["bitfinex-derivatives","ETHF0:USTF0",1764765458420,0.2601731,3078.5,3078.4,8.01136417]
["bitfinex-derivatives","ETHF0:USTF0",1764765458634,0.26386239,3078.5,3078.4,8.01155304]
["bitfinex-derivatives","ETHF0:USTF0",1764765458819,0.26386239,3078.5,3078.4,6.59117592]
["bitfinex-derivatives","ETHF0:USTF0",1764765459019,1.54627578,3078.5,3078.4,8.01155304]
["bitfinex-derivatives","ETHF0:USTF0",1764765459217,0.26386239,3078.5,3078.4,6.59117592]
["bitfinex-derivatives","ETHF0:USTF0",1764765459418,1.5055476,3078.5,3078.4,8.05298882]
["bitfinex-derivatives","ETHF0:USTF0",1764765459721,0.26386239,3078.5,3078.4,6.59117592]
["bitfinex-derivatives","ETHF0:USTF0",1764765459920,1.5055476,3078.5,3078.4,8.05298882]
["bitfinex-derivatives","ETHF0:USTF0",1764765460625,0.26386239,3078.5,3078.4,6.59117592]
["bitfinex-derivatives","ETHF0:USTF0",1764765461034,1.52663065,3078.5,3078.4,8.05067928]
["bitfinex-derivatives","ETHF0:USTF0",1764765461429,1.52663065,3078.5,3078.4,8.05038134]
["bitfinex-derivatives","ETHF0:USTF0",1764765462033,1.52396837,3078.5,3078.4,8.0109484]
["bitfinex-derivatives","ETHF0:USTF0",1764765462835,0.26386239,3078.5,3078.4,6.59087798]
["bitfinex-derivatives","ETHF0:USTF0",1764765463035,1.50494159,3078.5,3078.4,8.05192647]
["bitfinex-derivatives","ETHF0:USTF0",1764765464027,0.26386239,3078.5,3078.4,6.59087798]
["bitfinex-derivatives","ETHF0:USTF0",1764765464532,1.51429378,3078.5,3078.4,8.03222313]
["bitfinex-derivatives","ETHF0:USTF0",1764765464834,0.26386239,3078.5,3078.4,6.59087798]
["bitfinex-derivatives","ETHF0:USTF0",1764765465137,0.00856781,3078.5,3078.4,6.59087798]
["bitfinex-derivatives","ETHF0:USTF0",1764765465337,0.00856781,3078.5,3078.4,8.03222313]
["bitfinex-derivatives","ETHF0:USTF0",1764765465637,0.00856781,3078.5,3078.4,8.04616326]
["bitfinex-derivatives","ETHF0:USTF0",1764765466342,6.92696781,3078.5,3078.4,8.02830978]
["bitfinex-derivatives","ETHF0:USTF0",1764765466535,8.18881236,3078.5,3078.4,3.61507798]
["bitfinex-derivatives","ETHF0:USTF0",1764765466837,8.44393517,3078.5,3078.4,1.4374318]
["bitfinex-derivatives","ETHF0:USTF0",1764765467039,8.44393517,3078.5,3078.1,4.37270123]
["bitfinex-derivatives","ETHF0:USTF0",1764765467040,5.2802,3078.3,3078.2,0.87337798]
["bitfinex-derivatives","ETHF0:USTF0",1764765467435,5.2802,3078.3,3078.2,6.15587798]
["bitfinex-derivatives","ETHF0:USTF0",1764765467937,6.54220698,3078.3,3078.2,4.97079481]
["bitfinex-derivatives","ETHF0:USTF0",1764765468633,5.2802,3078.3,3078.2,3.53317798]
["bitfinex-derivatives","ETHF0:USTF0",1764765468842,6.54301939,3078.3,3078.2,4.99800273]
["bitfinex-derivatives","ETHF0:USTF0",1764765469340,6.54301939,3078.3,3078.2,2.33820273]
["bitfinex-derivatives","ETHF0:USTF0",1764765470038,6.52113418,3078.3,3078.2,4.98770956]
["bitfinex-derivatives","ETHF0:USTF0",1764765471240,5.2802,3078.2,3078.1,7.03250123]
["bitfinex-derivatives","ETHF0:USTF0",1764765472342,6.52837297,3078.2,3078.1,11.11368823]
["bitfinex-derivatives","ETHF0:USTF0",1764765472845,6.52837297,3078.2,3078.1,5.83118823]
["bitfinex-derivatives","ETHF0:USTF0",1764765473147,6.81507721,3078.2,3078.1,5.50894956]
["bitfinex-derivatives","ETHF0:USTF0",1764765473644,6.78730638,3078.2,3078.1,5.5452716]
["bitfinex-derivatives","ETHF0:USTF0",1764765474040,6.78730638,3078.2,3078.1,4.08126587]
["bitfinex-derivatives","ETHF0:USTF0",1764765474246,5.53550328,3078.2,3078.1,6.74106587]
["bitfinex-derivatives","ETHF0:USTF0",1764765474446,6.78730638,3078.2,3078.1,9.36376587]
["bitfinex-derivatives","ETHF0:USTF0",1764765474746,5.53550328,3078.2,3078.1,9.36376587]
["bitfinex-derivatives","ETHF0:USTF0",1764765475045,6.81799988,3078.2,3078.1,9.36376587]
["bitfinex-derivatives","ETHF0:USTF0",1764765475241,1.53779988,3078.2,3078.1,9.36376587]
["bitfinex-derivatives","ETHF0:USTF0",1764765475433,1.50642394,3078.2,3078.1,9.36376587]
["bitfinex-derivatives","ETHF0:USTF0",1764765475842,4.05582394,3078.2,3078.1,9.36376587]
["bitfinex-derivatives","ETHF0:USTF0",1764765476041,5.53550328,3078.2,3078.1,9.36376587]
["bitfinex-derivatives","ETHF0:USTF0",1764765476348,6.78662394,3078.2,3078.1,6.74106587]
["bitfinex-derivatives","ETHF0:USTF0",1764765476550,6.80049023,3078.2,3078.1,4.08126587]
["bitfinex-derivatives","ETHF0:USTF0",1764765476842,6.80049023,3078.2,3078.1,7.86526587]
["bitfinex-derivatives","ETHF0:USTF0",1764765477648,6.81022286,3078.2,3078.1,7.86526587]
["bitfinex-derivatives","ETHF0:USTF0",1764765477943,6.81022286,3078.2,3078.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765478651,5.53550328,3078.2,3078.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765478846,6.80541573,3078.2,3078.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765479151,6.80527769,3078.2,3078.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765479748,5.53550328,3078.2,3078.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765479945,6.77917263,3078.2,3078.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765480147,5.53550328,3078.2,3078.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765480442,6.77898967,3078.2,3078.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765480955,5.53550328,3078.2,3078.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765481151,6.79011831,3078.2,3078.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765482150,6.76968636,3078.2,3078.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765482753,5.2802,3077.9,3077.8,5.28737852]
["bitfinex-derivatives","ETHF0:USTF0",1764765483054,7.93069952,3077.9,3077.8,2.66467852]
["bitfinex-derivatives","ETHF0:USTF0",1764765483445,3.96571644,3077.9,3077.8,5.28737852]
["bitfinex-derivatives","ETHF0:USTF0",1764765483645,5.21126143,3077.9,3077.8,5.28737852]
["bitfinex-derivatives","ETHF0:USTF0",1764765483852,7.77446143,3077.9,3077.8,5.28737852]
["bitfinex-derivatives","ETHF0:USTF0",1764765484053,7.77446143,3077.9,3077.8,2.66467852]
["bitfinex-derivatives","ETHF0:USTF0",1764765484356,6.52891644,3077.9,3077.8,2.66467852]
["bitfinex-derivatives","ETHF0:USTF0",1764765484652,7.77446143,3077.9,3077.8,2.66467852]
["bitfinex-derivatives","ETHF0:USTF0",1764765485155,7.78268128,3077.9,3077.8,2.66467852]
["bitfinex-derivatives","ETHF0:USTF0",1764765485450,7.78268128,3077.9,3077.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765487049,7.77708161,3077.9,3077.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765487251,7.77708161,3077.9,3077.8,5.00947852]
["bitfinex-derivatives","ETHF0:USTF0",1764765487957,5.03638161,3077.9,3077.8,5.00947852]
["bitfinex-derivatives","ETHF0:USTF0",1764765488159,7.62056692,3077.9,3077.8,5.00947852]
["bitfinex-derivatives","ETHF0:USTF0",1764765488853,7.62056692,3077.9,3077.8,2.43647852]
["bitfinex-derivatives","ETHF0:USTF0",1764765489254,7.62056692,3077.9,3077.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765489456,6.35141644,3077.9,3077.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765489756,7.61277261,3077.9,3077.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765490254,6.35141644,3077.9,3077.8,2.43647852]
["bitfinex-derivatives","ETHF0:USTF0",1764765490556,6.35141644,3077.9,3077.8,5.00947852]
["bitfinex-derivatives","ETHF0:USTF0",1764765490557,7.57457428,3077.9,3077.8,5.00947852]
["bitfinex-derivatives","ETHF0:USTF0",1764765490745,0.25530328,3077.9,3077.8,5.00947852]
["bitfinex-derivatives","ETHF0:USTF0",1764765490946,0.25530328,3077.9,3077.8,5.88294439]
["bitfinex-derivatives","ETHF0:USTF0",1764765491147,1.50380123,3077.9,3077.8,7.31787428]
["bitfinex-derivatives","ETHF0:USTF0",1764765491348,0.25530328,3077.9,3077.8,5.88294439]
["bitfinex-derivatives","ETHF0:USTF0",1764765491547,1.50312279,3077.9,3077.8,7.33534935]
["bitfinex-derivatives","ETHF0:USTF0",1764765492351,1.50312279,3077.9,3077.8,7.37995326]
["bitfinex-derivatives","ETHF0:USTF0",1764765492652,1.13567305,3078.2,3077.9,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1764765492854,4.7785608,3078.2,3078.1,6.04276329]
["bitfinex-derivatives","ETHF0:USTF0",1764765493158,7.34146804,3078.2,3078.1,6.0428655]
["bitfinex-derivatives","ETHF0:USTF0",1764765493350,7.34146804,3078.2,3078.1,6.08746941]
["bitfinex-derivatives","ETHF0:USTF0",1764765493551,4.77826804,3078.2,3078.1,6.08746941]
["bitfinex-derivatives","ETHF0:USTF0",1764765494153,4.75494402,3078.2,3078.1,4.92370391]
["bitfinex-derivatives","ETHF0:USTF0",1764765494762,3.50757305,3078.2,3078.1,4.92370391]
["bitfinex-derivatives","ETHF0:USTF0",1764765494955,4.77817151,3078.2,3078.1,6.3616184]
["bitfinex-derivatives","ETHF0:USTF0",1764765495969,7.34137151,3078.2,3078.1,6.3616184]
["bitfinex-derivatives","ETHF0:USTF0",1764765496261,7.34137151,3078.2,3078.1,7.52548472]
["bitfinex-derivatives","ETHF0:USTF0",1764765496761,7.30714652,3078.2,3078.1,7.50807922]
["bitfinex-derivatives","ETHF0:USTF0",1764765497159,7.30714652,3078.2,3078.1,2.62897922]
["bitfinex-derivatives","ETHF0:USTF0",1764765497362,7.30714652,3078.2,3078.1,5.06057922]
["bitfinex-derivatives","ETHF0:USTF0",1764765497561,7.30714652,3078.2,3078.1,8.84457922]
["bitfinex-derivatives","ETHF0:USTF0",1764765497763,6.07077305,3078.2,3078.1,9.87157023]
["bitfinex-derivatives","ETHF0:USTF0",1764765497965,7.30622463,3078.2,3078.1,8.87104415]
["bitfinex-derivatives","ETHF0:USTF0",1764765498166,7.56153287,3078.2,3078.1,7.70717783]
["bitfinex-derivatives","ETHF0:USTF0",1764765498367,7.56153287,3078.2,3078.1,2.36483353]
["bitfinex-derivatives","ETHF0:USTF0",1764765498559,7.56153287,3078.2,3078.1,1.49157783]
["bitfinex-derivatives","ETHF0:USTF0",1764765498754,6.32608129,3078.2,3078.1,0.04460391]
["bitfinex-derivatives","ETHF0:USTF0",1764765498958,7.60686336,3078.2,3078.1,1.47876377]
["bitfinex-derivatives","ETHF0:USTF0",1764765499959,6.32608129,3078.2,3078.1,0.04460391]
["bitfinex-derivatives","ETHF0:USTF0",1764765500159,7.58632352,3078.2,3078.1,1.50311409]
["bitfinex-derivatives","ETHF0:USTF0",1764765500360,7.58632352,3078.2,3078.1,0.04460391]
["bitfinex-derivatives","ETHF0:USTF0",1764765503069,4.9351,3077.9,3077.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765503371,6.21742778,3077.6,3077.5,0.8732557]
["bitfinex-derivatives","ETHF0:USTF0",1764765503566,6.4843,3077.5,3077.4,0.8732557]
["bitfinex-derivatives","ETHF0:USTF0",1764765503765,8.00214892,3077.5,3077.4,5.7572557]
["bitfinex-derivatives","ETHF0:USTF0",1764765503974,8.00214892,3077.5,3077.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1764765504167,6.73960824,3077.5,3077.4,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764765504470,6.73960824,3077.5,3077.4,0.87372866]
["bitfinex-derivatives","ETHF0:USTF0",1764765504674,8.00214892,3077.5,3077.4,0.87372866]
["bitfinex-derivatives","ETHF0:USTF0",1764765504968,8.01933254,3077.5,3077.4,0.87372866]
["bitfinex-derivatives","ETHF0:USTF0",1764765505374,6.73960824,3077.5,3077.4,0.87372866]
["bitfinex-derivatives","ETHF0:USTF0",1764765505573,5.45613254,3077.5,3077.4,5.75772866]
["bitfinex-derivatives","ETHF0:USTF0",1764765505876,6.5552794,3077.5,3077.4,5.75772866]
["bitfinex-derivatives","ETHF0:USTF0",1764765506073,9.1184794,3077.5,3077.4,5.75772866]
["bitfinex-derivatives","ETHF0:USTF0",1764765506268,7.87528129,3077.5,3077.4,5.75772866]
["bitfinex-derivatives","ETHF0:USTF0",1764765506471,9.1184794,3077.5,3077.4,3.30532866]
["bitfinex-derivatives","ETHF0:USTF0",1764765506671,9.13312915,3077.5,3077.4,3.30532866]
["bitfinex-derivatives","ETHF0:USTF0",1764765506871,7.87528129,3077.5,3077.4,0.87372866]
["bitfinex-derivatives","ETHF0:USTF0",1764765507173,4.9351,3077.4,3077.3,4.65772866]
["bitfinex-derivatives","ETHF0:USTF0",1764765507378,5.19040824,3077.4,3077.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765507673,4.9351,3077.3,3077.2,0.87372866]
["bitfinex-derivatives","ETHF0:USTF0",1764765507859,5.19040824,3077.3,3077.2,0.87372866]
["bitfinex-derivatives","ETHF0:USTF0",1764765508060,4.9351,3077.2,3077.1,0.87860718]
["bitfinex-derivatives","ETHF0:USTF0",1764765508263,6.07077305,3077.2,3077.1,0.87860718]
["bitfinex-derivatives","ETHF0:USTF0",1764765508468,6.07077305,3077.2,3077.1,3.31020718]
["bitfinex-derivatives","ETHF0:USTF0",1764765509075,6.07077305,3077.2,3077.1,5.76260718]
["bitfinex-derivatives","ETHF0:USTF0",1764765509571,3.50757305,3077.2,3077.1,5.76260718]
["bitfinex-derivatives","ETHF0:USTF0",1764765509774,8.26457305,3077.5,3077.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1764765509976,0.25516318,3077.4,3077.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1764765510475,2.62706318,3077.4,3077.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1764765511165,1.53210263,3077.4,3077.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1764765511674,1.27693945,3077.4,3077.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1764765512071,8.26457305,3077.5,3077.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1764765512270,11.08287869,3077.5,3077.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1764765512469,8.51967869,3077.5,3077.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1764765512670,6.14777869,3077.5,3077.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1764765512873,8.26457305,3077.5,3077.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1764765513178,7.61997305,3077.5,3077.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1764765513369,8.89633827,3077.5,3077.4,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764765513570,7.61997305,3077.5,3077.4,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764765513773,8.86539475,3077.5,3077.4,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764765514175,7.61997305,3077.5,3077.4,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764765514374,8.86539475,3077.5,3077.4,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764765514574,8.86402388,3077.5,3077.4,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764765514776,7.61997305,3077.5,3077.4,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764765515276,8.86402388,3077.5,3077.4,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764765515478,8.87634046,3077.5,3077.4,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764765515975,7.61997305,3077.5,3077.4,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764765516176,8.87634046,3077.5,3077.4,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764765516569,7.61997305,3077.5,3077.4,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1764765516771,8.88615695,3077.5,3077.3,0.87372866]
["bitfinex-derivatives","ETHF0:USTF0",1764765516985,4.618,3077.4,3077.3,2.67252866]
["bitfinex-derivatives","ETHF0:USTF0",1764765517877,5.87513893,3077.4,3077.3,2.67252866]
["bitfinex-derivatives","ETHF0:USTF0",1764765518079,4.618,3077.4,3077.3,2.67252866]
["bitfinex-derivatives","ETHF0:USTF0",1764765518277,5.87513893,3077.4,3077.3,4.47132866]
["bitfinex-derivatives","ETHF0:USTF0",1764765518473,5.88655555,3077.4,3077.3,4.47132866]
["bitfinex-derivatives","ETHF0:USTF0",1764765518676,4.618,3077.4,3077.3,4.47132866]
["bitfinex-derivatives","ETHF0:USTF0",1764765518877,1.26855555,3077.4,3077.3,4.47132866]
["bitfinex-derivatives","ETHF0:USTF0",1764765519076,5.84145555,3077.4,3077.3,4.47132866]
["bitfinex-derivatives","ETHF0:USTF0",1764765519277,4.5729,3077.4,3077.3,4.47132866]
["bitfinex-derivatives","ETHF0:USTF0",1764765519477,5.84145555,3077.4,3077.3,4.47132866]
["bitfinex-derivatives","ETHF0:USTF0",1764765519678,5.82919655,3077.4,3077.3,4.47132866]
["bitfinex-derivatives","ETHF0:USTF0",1764765519880,4.5729,3077.4,3077.3,4.47132866]
["bitfinex-derivatives","ETHF0:USTF0",1764765520072,5.82919655,3077.4,3077.3,4.47132866]
["bitfinex-derivatives","ETHF0:USTF0",1764765520474,4.5729,3077.4,3077.3,4.47132866]
["bitfinex-derivatives","ETHF0:USTF0",1764765520683,5.83156093,3077.4,3077.3,2.67252866]
["bitfinex-derivatives","ETHF0:USTF0",1764765520883,5.83163022,3077.4,3077.3,0.87372866]
["bitfinex-derivatives","ETHF0:USTF0",1764765521184,5.83163022,3077.4,3077.3,2.67252866]
["bitfinex-derivatives","ETHF0:USTF0",1764765521384,4.5729,3077.4,3077.3,2.67252866]
["bitfinex-derivatives","ETHF0:USTF0",1764765521586,5.83238245,3077.4,3077.3,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764765522276,4.5729,3077.4,3077.3,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764765522573,3.5995,3077.5,3077.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764765522777,2.63463985,3077.5,3077.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764765522973,4.5729,3077.4,3077.2,0.87215124]
["bitfinex-derivatives","ETHF0:USTF0",1764765523178,4.5729,3077.4,3077.1,1.16874484]
["bitfinex-derivatives","ETHF0:USTF0",1764765523179,4.5729,3077.2,3077.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765523378,6.96972679,3077.2,3077.1,0.87735191]
["bitfinex-derivatives","ETHF0:USTF0",1764765523579,5.70857305,3077.2,3077.1,0.87735191]
["bitfinex-derivatives","ETHF0:USTF0",1764765523882,5.70857305,3077.2,3077.1,2.67615191]
["bitfinex-derivatives","ETHF0:USTF0",1764765524076,6.98393916,3077.2,3077.1,2.67615191]
["bitfinex-derivatives","ETHF0:USTF0",1764765524584,6.9866004,3077.2,3077.1,2.67615191]
["bitfinex-derivatives","ETHF0:USTF0",1764765524782,5.70857305,3077.2,3077.1,4.47495191]
["bitfinex-derivatives","ETHF0:USTF0",1764765525086,5.70857305,3077.2,3077.1,2.67615191]
["bitfinex-derivatives","ETHF0:USTF0",1764765525287,6.9866004,3077.2,3077.1,1.80367852]
["bitfinex-derivatives","ETHF0:USTF0",1764765525486,6.95856936,3077.2,3077.1,1.80367852]
["bitfinex-derivatives","ETHF0:USTF0",1764765526088,6.95843045,3077.2,3077.1,4.76634484]
["bitfinex-derivatives","ETHF0:USTF0",1764765526291,3.5995,3077.5,3077.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764765526488,6.20159126,3077.5,3077.4,4.47065577]
["bitfinex-derivatives","ETHF0:USTF0",1764765526885,6.20159126,3077.5,3077.4,0.87305577]
["bitfinex-derivatives","ETHF0:USTF0",1764765527184,4.5729,3077.3,3077.2,4.37187436]
["bitfinex-derivatives","ETHF0:USTF0",1764765527390,4.5729,3077.3,3077.2,6.17067436]
["bitfinex-derivatives","ETHF0:USTF0",1764765528190,4.5729,3077.3,3077.2,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764765528386,1.51717395,3077.3,3077.2,1.16507504]
["bitfinex-derivatives","ETHF0:USTF0",1764765528592,4.5729,3077.2,3077.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765528789,4.82833383,3077.2,3077.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765530189,6.07124321,3077.2,3077.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765530895,6.07126197,3077.2,3077.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765531097,4.82833383,3077.2,3077.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765531296,6.09301598,3077.2,3077.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765532098,4.82833383,3077.2,3077.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765532291,6.06307612,3077.2,3077.1,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765532593,5.80764229,3076.9,3076.8,4.08198034]
["bitfinex-derivatives","ETHF0:USTF0",1764765532895,7.19874917,3076.9,3076.8,4.08198034]
["bitfinex-derivatives","ETHF0:USTF0",1764765533093,5.96400688,3076.9,3076.8,4.08198034]
["bitfinex-derivatives","ETHF0:USTF0",1764765533292,7.20994527,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765534698,5.96400688,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765535196,7.24469272,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765535596,5.96400688,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765536101,7.24469272,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765536303,7.24536662,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765536500,5.96400688,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765537602,7.23961119,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765539099,5.96400688,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765539400,7.22148111,3076.9,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765540198,4.5729,3076.7,3076.5,0.8824713]
["bitfinex-derivatives","ETHF0:USTF0",1764765540398,4.5729,3076.6,3076.5,0.8824713]
["bitfinex-derivatives","ETHF0:USTF0",1764765540599,5.83332441,3076.6,3076.5,0.8824713]
["bitfinex-derivatives","ETHF0:USTF0",1764765541099,4.5729,3076.6,3076.5,0.8824713]
["bitfinex-derivatives","ETHF0:USTF0",1764765541297,5.83332441,3076.6,3076.5,0.8824713]
["bitfinex-derivatives","ETHF0:USTF0",1764765541801,5.70857305,3076.6,3076.5,0.8824713]
["bitfinex-derivatives","ETHF0:USTF0",1764765541999,6.94696164,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765542200,7.20220888,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765542400,6.06653583,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765542704,4.82799017,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765543001,5.82333206,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765543305,6.07842279,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765543506,4.82799073,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765543898,6.06780759,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765545205,6.09810905,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765546196,4.82799073,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765547301,6.08125886,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765548301,6.09568476,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765549291,6.07108331,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765550503,4.82799073,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765550798,6.10375739,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765552504,5.99049389,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765553098,7.23270513,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765553497,5.99049389,3076.6,3076.5,0.00829096]
["bitfinex-derivatives","ETHF0:USTF0",1764765558513,5.99049389,3076.6,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765558514,4.2761,3076.3,3076.2,4.08198034]
["bitfinex-derivatives","ETHF0:USTF0",1764765558811,5.5788,3076.0,3075.9,0.87418034]
["bitfinex-derivatives","ETHF0:USTF0",1764765559008,6.99639389,3076.0,3075.9,0.87418034]
["bitfinex-derivatives","ETHF0:USTF0",1764765559199,4.2761,3075.7,3075.6,0.87418034]
["bitfinex-derivatives","ETHF0:USTF0",1764765559402,4.53119073,3075.7,3075.6,0.87418034]
["bitfinex-derivatives","ETHF0:USTF0",1764765559605,4.53386818,3075.7,3075.6,2.10227038]
["bitfinex-derivatives","ETHF0:USTF0",1764765560108,4.53386818,3075.7,3075.6,0.87837038]
["bitfinex-derivatives","ETHF0:USTF0",1764765560510,4.53386818,3075.7,3075.6,2.10227038]
["bitfinex-derivatives","ETHF0:USTF0",1764765560710,5.69637134,3075.7,3075.6,0.00419004]
["bitfinex-derivatives","ETHF0:USTF0",1764765563012,5.69637134,3075.7,3075.4,0.87418034]
["bitfinex-derivatives","ETHF0:USTF0",1764765563215,4.2761,3075.4,3075.3,4.08685886]
["bitfinex-derivatives","ETHF0:USTF0",1764765563410,5.43860316,3075.4,3075.3,4.08685886]
["bitfinex-derivatives","ETHF0:USTF0",1764765563912,5.43860316,3075.4,3075.3,5.31485886]
["bitfinex-derivatives","ETHF0:USTF0",1764765564110,5.43860316,3075.4,3075.3,5.31856323]
["bitfinex-derivatives","ETHF0:USTF0",1764765564317,5.43860316,3075.4,3075.3,4.09056323]
["bitfinex-derivatives","ETHF0:USTF0",1764765564715,5.43860316,3075.4,3075.3,0.00858289]
["bitfinex-derivatives","ETHF0:USTF0",1764765565218,5.68903681,3075.4,3075.3,0.00858289]
["bitfinex-derivatives","ETHF0:USTF0",1764765565516,5.43860316,3075.1,3075.0,0.87418034]
["bitfinex-derivatives","ETHF0:USTF0",1764765566111,5.5788,3075.0,3074.9,4.08198034]
["bitfinex-derivatives","ETHF0:USTF0",1764765566309,5.5788,3075.0,3074.9,4.08464651]
["bitfinex-derivatives","ETHF0:USTF0",1764765566819,5.5788,3075.0,3074.9,6.55784651]
["bitfinex-derivatives","ETHF0:USTF0",1764765567011,3.3935,3075.0,3074.9,6.55784651]
["bitfinex-derivatives","ETHF0:USTF0",1764765568409,0.00487852,3075.3,3075.2,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764765568609,2.09567852,3075.3,3075.2,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764765568915,4.28097852,3075.3,3075.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764765572415,2.09567852,3075.3,3075.2,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764765573113,4.28097852,3075.3,3075.2,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764765573522,1.8284,3075.1,3075.0,2.10598034]
["bitfinex-derivatives","ETHF0:USTF0",1764765574524,0.00487852,3075.3,3075.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764765574920,0.00487852,3075.3,3075.2,5.31378034]
["bitfinex-derivatives","ETHF0:USTF0",1764765575829,0.00487852,3075.3,3075.2,8.38616]
["bitfinex-derivatives","ETHF0:USTF0",1764765576218,0.00267745,3075.7,3075.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764765576424,2.5525668,3076.0,3075.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764765576727,4.9445,3076.0,3075.9,1.41297956]
["bitfinex-derivatives","ETHF0:USTF0",1764765577034,3.7218,3075.9,3075.8,1.95417956]
["bitfinex-derivatives","ETHF0:USTF0",1764765577525,1.3027,3076.0,3075.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764765577722,1.305183,3076.0,3075.9,1.95417956]
["bitfinex-derivatives","ETHF0:USTF0",1764765580836,0.002483,3076.0,3075.9,2.24747504]
["bitfinex-derivatives","ETHF0:USTF0",1764765581928,0.002483,3076.0,3075.9,6.03147504]
["bitfinex-derivatives","ETHF0:USTF0",1764765582728,0.002483,3076.0,3075.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764765583033,0.002483,3076.0,3075.9,2.82512365]
["bitfinex-derivatives","ETHF0:USTF0",1764765583427,1.081683,3076.0,3075.9,2.82512365]
["bitfinex-derivatives","ETHF0:USTF0",1764765584133,0.002483,3076.0,3075.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764765584539,2.990083,3076.0,3075.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764765585231,1.081683,3076.0,3075.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764765585735,0.002483,3076.0,3075.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764765589535,1.081683,3076.0,3075.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764765589736,2.990083,3076.0,3075.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1764765590237,2.990083,3076.0,3075.9,2.24367612]
["bitfinex-derivatives","ETHF0:USTF0",1764765591736,4.803483,3076.0,3075.9,2.24367612]
["bitfinex-derivatives","ETHF0:USTF0",1764765591937,2.990083,3076.0,3075.9,2.24367612]
["bitfinex-derivatives","ETHF0:USTF0",1764765594939,4.803483,3076.0,3075.9,2.24367612]
["bitfinex-derivatives","ETHF0:USTF0",1764765595138,2.990083,3076.0,3075.9,2.24367612]
["bitfinex-derivatives","ETHF0:USTF0",1764765595940,4.803483,3076.0,3075.9,1.70247612]
["bitfinex-derivatives","ETHF0:USTF0",1764765598039,4.803483,3076.0,3075.9,4.91027612]
["bitfinex-derivatives","ETHF0:USTF0",1764765598440,4.803483,3076.0,3075.9,8.15307612]
["bitfinex-derivatives","ETHF0:USTF0",1764765599045,4.803483,3076.0,3075.9,8.69427612]
["bitfinex-derivatives","ETHF0:USTF0",1764765599245,4.803483,3076.0,3075.9,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1764765600446,4.803483,3076.0,3075.9,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764765602248,4.803483,3076.0,3075.9,8.15407161]
["bitfinex-derivatives","ETHF0:USTF0",1764765602447,4.803483,3076.0,3075.9,8.69527161]
["bitfinex-derivatives","ETHF0:USTF0",1764765602644,4.803483,3076.0,3075.9,8.15407161]
["bitfinex-derivatives","ETHF0:USTF0",1764765603247,4.803483,3076.0,3075.9,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764765603850,4.803483,3076.0,3075.9,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1764765604147,4.803483,3076.0,3075.9,9.27572365]
["bitfinex-derivatives","ETHF0:USTF0",1764765604448,4.803483,3076.0,3075.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1764765604640,4.803483,3076.0,3075.9,5.49172365]
["bitfinex-derivatives","ETHF0:USTF0",1764765605543,4.803483,3076.0,3075.9,4.95052365]
["bitfinex-derivatives","ETHF0:USTF0",1764765606245,4.803483,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765607841,4.803483,3076.0,3075.9,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764765608452,4.803483,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765609047,4.803483,3076.0,3075.9,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764765609550,4.803483,3076.0,3075.9,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764765610049,4.840883,3076.0,3075.9,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764765611345,4.840883,3076.0,3075.9,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764765612250,4.840883,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765612551,4.840883,3076.0,3075.9,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764765614152,4.840883,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765615355,4.840883,3076.0,3075.9,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764765615846,1.081683,3076.0,3075.9,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764765616045,1.081683,3076.0,3075.9,3.47692]
["bitfinex-derivatives","ETHF0:USTF0",1764765616248,1.081683,3076.0,3075.9,7.26092]
["bitfinex-derivatives","ETHF0:USTF0",1764765619758,4.713683,3076.0,3075.9,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764765620258,4.713683,3076.0,3075.9,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764765620855,4.713683,3076.0,3075.9,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764765621058,4.6358,3075.5,3075.4,5.53994527]
["bitfinex-derivatives","ETHF0:USTF0",1764765621561,4.6358,3075.5,3075.4,5.59324527]
["bitfinex-derivatives","ETHF0:USTF0",1764765621757,4.6358,3075.5,3075.4,5.53994527]
["bitfinex-derivatives","ETHF0:USTF0",1764765621956,4.6358,3075.5,3075.4,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764765624167,4.6358,3075.5,3075.4,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764765624365,4.6358,3075.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765625066,4.6358,3075.5,3075.4,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764765625266,4.6358,3075.5,3075.4,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764765626867,4.6358,3075.5,3075.4,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764765627961,4.6358,3075.5,3075.4,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1764765628470,3.632,3075.4,3075.3,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764765628969,3.632,3075.4,3075.3,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764765629873,3.632,3075.4,3075.3,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764765630675,3.632,3075.4,3075.3,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764765631375,3.632,3075.4,3075.3,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764765631566,1.7812,3075.4,3075.3,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1764765632677,3.632,3075.4,3075.3,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1764765633268,3.632,3075.4,3075.3,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764765633569,4.7688171,3075.4,3075.3,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764765633774,3.632,3075.4,3075.3,4.37367919]
["bitfinex-derivatives","ETHF0:USTF0",1764765634164,3.632,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765636174,3.632,3075.4,3075.3,4.08162098]
["bitfinex-derivatives","ETHF0:USTF0",1764765636977,3.632,3075.4,3075.3,0.87382098]
["bitfinex-derivatives","ETHF0:USTF0",1764765637872,1.0038,3075.5,3075.3,0.87382098]
["bitfinex-derivatives","ETHF0:USTF0",1764765638076,2.4902,3075.5,3075.3,1.16587919]
["bitfinex-derivatives","ETHF0:USTF0",1764765638579,2.4902,3075.5,3075.4,1.16587919]
["bitfinex-derivatives","ETHF0:USTF0",1764765639779,4.045,3075.5,3075.4,1.16587919]
["bitfinex-derivatives","ETHF0:USTF0",1764765640981,2.4902,3075.5,3075.4,1.16587919]
["bitfinex-derivatives","ETHF0:USTF0",1764765641878,4.045,3075.5,3075.4,1.16587919]
["bitfinex-derivatives","ETHF0:USTF0",1764765644084,2.4902,3075.5,3075.4,1.16587919]
["bitfinex-derivatives","ETHF0:USTF0",1764765644282,2.4902,3075.5,3075.3,1.74857159]
["bitfinex-derivatives","ETHF0:USTF0",1764765644483,4.045,3075.5,3075.3,1.74857159]
["bitfinex-derivatives","ETHF0:USTF0",1764765645577,1.0038,3075.5,3075.3,1.74857159]
["bitfinex-derivatives","ETHF0:USTF0",1764765645777,1.0038,3075.5,3075.4,1.91112159]
["bitfinex-derivatives","ETHF0:USTF0",1764765646084,2.568083,3076.0,3075.4,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764765646279,3.0412,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765647882,4.1780171,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765648079,3.0412,3075.8,3075.7,1.16540582]
["bitfinex-derivatives","ETHF0:USTF0",1764765649180,1.1368171,3075.9,3075.6,1.74810873]
["bitfinex-derivatives","ETHF0:USTF0",1764765649379,4.1780171,3075.9,3075.8,1.1664903]
["bitfinex-derivatives","ETHF0:USTF0",1764765649575,2.52445587,3075.9,3075.6,1.16659473]
["bitfinex-derivatives","ETHF0:USTF0",1764765649776,3.943,3075.5,3075.4,0.87505848]
["bitfinex-derivatives","ETHF0:USTF0",1764765650083,5.33063877,3075.5,3075.4,0.87505848]
["bitfinex-derivatives","ETHF0:USTF0",1764765650283,3.0412,3075.1,3075.0,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764765650983,3.0412,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765652582,3.0412,3075.1,3074.9,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1764765652583,3.943,3075.0,3074.9,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1764765652779,4.19378834,3075.0,3074.9,0.00266617]
["bitfinex-derivatives","ETHF0:USTF0",1764765654884,1.15258834,3075.0,3074.6,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765655083,4.1780171,3074.7,3074.6,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765655989,4.1780171,3074.7,3074.6,0.00897059]
["bitfinex-derivatives","ETHF0:USTF0",1764765665798,3.0412,3074.7,3074.6,0.00897059]
["bitfinex-derivatives","ETHF0:USTF0",1764765665992,4.1780171,3074.7,3074.6,0.00897059]
["bitfinex-derivatives","ETHF0:USTF0",1764765666992,2.982,3073.9,3073.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765667294,2.982,3073.8,3073.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765668000,2.98582947,3073.8,3073.7,4.81588212]
["bitfinex-derivatives","ETHF0:USTF0",1764765668393,2.98582947,3073.8,3073.7,3.78808212]
["bitfinex-derivatives","ETHF0:USTF0",1764765670197,2.98582947,3073.8,3073.7,0.00408212]
["bitfinex-derivatives","ETHF0:USTF0",1764765670497,2.982,3073.1,3073.0,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764765671298,2.982,3073.1,3073.0,6.17979044]
["bitfinex-derivatives","ETHF0:USTF0",1764765671793,4.1188171,3073.3,3073.0,3.21139044]
["bitfinex-derivatives","ETHF0:USTF0",1764765671990,2.982,3073.1,3073.0,6.17979044]
["bitfinex-derivatives","ETHF0:USTF0",1764765672696,2.982,3073.5,3073.4,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764765673399,3.9013,3073.5,3073.0,4.13079044]
["bitfinex-derivatives","ETHF0:USTF0",1764765673991,3.9013,3073.5,3073.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764765674500,2.982,3073.5,3073.4,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764765674696,6.19362947,3073.8,3073.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764765674901,6.19362947,3073.8,3073.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764765675101,6.19362947,3073.8,3073.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764765676799,6.19362947,3073.8,3073.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764765677393,4.70902947,3073.8,3073.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764765677699,3.21162947,3073.8,3073.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764765677900,0.00382947,3073.8,3073.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764765679692,3.2078,3074.2,3074.0,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764765680706,0.00834663,3074.1,3074.0,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1764765683599,0.00834663,3074.1,3074.0,4.05042]
["bitfinex-derivatives","ETHF0:USTF0",1764765683800,0.00834663,3074.1,3074.0,5.21457972]
["bitfinex-derivatives","ETHF0:USTF0",1764765685707,0.00834663,3074.1,3074.0,5.79638695]
["bitfinex-derivatives","ETHF0:USTF0",1764765686706,2.99034663,3074.1,3074.0,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764765687012,2.982,3074.0,3073.9,4.71436695]
["bitfinex-derivatives","ETHF0:USTF0",1764765687307,1.4974,3074.0,3073.9,4.71436695]
["bitfinex-derivatives","ETHF0:USTF0",1764765688408,0.00834663,3074.1,3074.0,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764765689210,1.50574663,3074.1,3074.0,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764765690818,2.99034663,3074.1,3074.0,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764765691110,2.99034663,3074.1,3074.0,4.13402047]
["bitfinex-derivatives","ETHF0:USTF0",1764765691499,1.50574663,3074.1,3074.0,4.13402047]
["bitfinex-derivatives","ETHF0:USTF0",1764765691698,2.99034663,3074.1,3074.0,4.13402047]
["bitfinex-derivatives","ETHF0:USTF0",1764765691912,0.00834663,3074.1,3074.0,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764765692313,1.50574663,3074.1,3074.0,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764765693007,2.99034663,3074.1,3074.0,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764765693511,2.99034663,3074.1,3074.0,7.3146]
["bitfinex-derivatives","ETHF0:USTF0",1764765694304,2.99034663,3074.1,3074.0,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764765694507,2.99034663,3074.1,3074.0,7.9183443]
["bitfinex-derivatives","ETHF0:USTF0",1764765695714,2.99034663,3074.1,3074.0,6.4797443]
["bitfinex-derivatives","ETHF0:USTF0",1764765696404,2.99034663,3074.1,3074.0,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764765697009,4.15499746,3074.1,3074.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765699404,2.9829,3073.9,3073.8,2.7374443]
["bitfinex-derivatives","ETHF0:USTF0",1764765700313,6.19904663,3074.1,3074.0,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1764765700513,3.21614663,3074.1,3074.0,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764765700714,0.00834663,3074.1,3074.0,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764765701823,1.45484663,3074.1,3074.0,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764765702521,0.00834663,3074.1,3074.0,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764765702719,0.00834663,3074.1,3074.0,4.9436443]
["bitfinex-derivatives","ETHF0:USTF0",1764765703519,0.00834663,3074.1,3074.0,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764765703715,0.00834663,3074.1,3074.0,5.52366695]
["bitfinex-derivatives","ETHF0:USTF0",1764765704219,0.00834663,3074.1,3074.0,5.68628695]
["bitfinex-derivatives","ETHF0:USTF0",1764765705523,0.00834663,3074.1,3074.0,7.72432]
["bitfinex-derivatives","ETHF0:USTF0",1764765705718,6.1115,3074.9,3074.8,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764765705918,3.15450788,3074.9,3074.8,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764765706318,1.69730788,3074.9,3074.8,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764765706520,3.2078,3075.3,3074.8,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1764765706723,3.21653702,3075.2,3075.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764765706922,3.21653702,3075.2,3075.1,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764765707122,3.21653702,3075.2,3075.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764765709421,3.21653702,3075.2,3075.1,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764765716126,0.25083702,3075.2,3075.1,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764765716336,3.21063977,3075.3,3075.2,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1764765716524,3.21063977,3075.3,3075.2,3.87484951]
["bitfinex-derivatives","ETHF0:USTF0",1764765716721,4.71913977,3075.3,3075.2,3.87484951]
["bitfinex-derivatives","ETHF0:USTF0",1764765717225,4.71913977,3075.3,3075.2,2.99995861]
["bitfinex-derivatives","ETHF0:USTF0",1764765717927,6.17633977,3075.3,3075.2,2.99995861]
["bitfinex-derivatives","ETHF0:USTF0",1764765720138,6.17633977,3075.3,3075.2,1.51535861]
["bitfinex-derivatives","ETHF0:USTF0",1764765720525,6.17633977,3075.3,3075.2,2.99995861]
["bitfinex-derivatives","ETHF0:USTF0",1764765721029,6.17633977,3075.3,3075.2,1.51535861]
["bitfinex-derivatives","ETHF0:USTF0",1764765721230,6.17633977,3075.3,3075.2,0.00385861]
["bitfinex-derivatives","ETHF0:USTF0",1764765722837,6.42654473,3075.3,3075.2,2.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764765725144,6.42654473,3075.3,3075.2,1.51152914]
["bitfinex-derivatives","ETHF0:USTF0",1764765725438,6.17633977,3075.3,3075.2,2.88982914]
["bitfinex-derivatives","ETHF0:USTF0",1764765726826,2.96853977,3075.3,3075.2,2.88982914]
["bitfinex-derivatives","ETHF0:USTF0",1764765727437,2.96853977,3075.3,3075.2,1.51152914]
["bitfinex-derivatives","ETHF0:USTF0",1764765728841,2.96853977,3075.3,3075.2,2.88982914]
["bitfinex-derivatives","ETHF0:USTF0",1764765729338,3.21886823,3075.3,3075.2,2.88982914]
["bitfinex-derivatives","ETHF0:USTF0",1764765729735,0.25316823,3075.3,3075.2,2.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764765730829,0.25316823,3075.3,3075.2,2.71072914]
["bitfinex-derivatives","ETHF0:USTF0",1764765731037,0.00487852,3075.4,3075.3,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764765731239,3.2078,3075.8,3075.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764765731444,4.37245083,3076.3,3075.7,3.87765193]
["bitfinex-derivatives","ETHF0:USTF0",1764765731640,4.37245083,3076.3,3075.6,1.75042789]
["bitfinex-derivatives","ETHF0:USTF0",1764765731641,3.03592783,3076.2,3076.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764765732137,1.31650381,3076.2,3076.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764765732344,0.00280381,3076.2,3076.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764765735037,1.31650381,3076.2,3076.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764765735538,0.00280381,3076.2,3076.1,3.87765193]
["bitfinex-derivatives","ETHF0:USTF0",1764765736133,0.00280381,3076.2,3076.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764765738444,0.00280381,3076.2,3076.1,3.58168748]
["bitfinex-derivatives","ETHF0:USTF0",1764765739641,0.00487852,3076.5,3076.4,2.69133352]
["bitfinex-derivatives","ETHF0:USTF0",1764765740547,0.00898297,3076.5,3076.4,2.69133352]
["bitfinex-derivatives","ETHF0:USTF0",1764765740749,1.32268297,3076.5,3076.4,2.69133352]
["bitfinex-derivatives","ETHF0:USTF0",1764765741146,3.59098297,3076.5,3076.4,2.69133352]
["bitfinex-derivatives","ETHF0:USTF0",1764765742249,2.79438297,3076.5,3076.4,2.69133352]
["bitfinex-derivatives","ETHF0:USTF0",1764765745150,1.32268297,3076.5,3076.4,2.69133352]
["bitfinex-derivatives","ETHF0:USTF0",1764765745454,0.00898297,3076.5,3076.4,2.69133352]
["bitfinex-derivatives","ETHF0:USTF0",1764765745848,0.00898297,3076.5,3076.4,6.63782352]
["bitfinex-derivatives","ETHF0:USTF0",1764765747452,5.9932,3077.2,3077.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764765748457,5.99631222,3077.2,3077.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764765749549,1.3137,3076.9,3076.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765749750,3.92176555,3077.1,3077.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764765751259,3.92176555,3077.1,3077.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1764765751959,2.7854,3076.9,3076.8,2.71557852]
["bitfinex-derivatives","ETHF0:USTF0",1764765752157,2.7854,3076.9,3076.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765753056,2.7854,3076.9,3076.8,1.33727852]
["bitfinex-derivatives","ETHF0:USTF0",1764765754561,2.7854,3076.9,3076.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765761365,5.9932,3076.9,3076.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765762664,5.9932,3076.9,3076.8,1.18357852]
["bitfinex-derivatives","ETHF0:USTF0",1764765762865,5.9932,3076.9,3076.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765763566,5.9932,3076.9,3076.8,1.18357852]
["bitfinex-derivatives","ETHF0:USTF0",1764765763760,5.9932,3076.9,3076.8,2.37567852]
["bitfinex-derivatives","ETHF0:USTF0",1764765764062,5.9932,3076.9,3076.8,1.18357852]
["bitfinex-derivatives","ETHF0:USTF0",1764765764257,6.24394191,3076.9,3076.8,1.18357852]
["bitfinex-derivatives","ETHF0:USTF0",1764765764454,6.24394191,3076.9,3076.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765764769,6.24394191,3076.9,3076.8,1.18357852]
["bitfinex-derivatives","ETHF0:USTF0",1764765765667,6.24394191,3076.9,3076.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765766668,6.24394191,3076.9,3076.8,1.18357852]
["bitfinex-derivatives","ETHF0:USTF0",1764765768571,6.24394191,3076.9,3076.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765769669,6.24394191,3076.9,3076.8,1.18357852]
["bitfinex-derivatives","ETHF0:USTF0",1764765772770,3.03614191,3076.9,3076.8,1.18357852]
["bitfinex-derivatives","ETHF0:USTF0",1764765773656,3.03614191,3076.9,3076.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765775664,6.24394191,3076.9,3076.8,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765777569,6.24394191,3076.9,3076.6,0.87450361]
["bitfinex-derivatives","ETHF0:USTF0",1764765777570,0.16249,3076.4,3076.2,1.16628171]
["bitfinex-derivatives","ETHF0:USTF0",1764765777775,1.2628,3075.5,3075.0,3.07184527]
["bitfinex-derivatives","ETHF0:USTF0",1764765778067,2.73636485,3075.4,3075.3,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764765778269,1.2226,3075.4,3075.3,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764765778973,2.4854,3075.4,3075.3,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1764765779874,2.4854,3075.4,3075.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764765780078,1.50946555,3075.5,3075.0,1.92327852]
["bitfinex-derivatives","ETHF0:USTF0",1764765780366,1.50946555,3075.5,3075.0,3.11537852]
["bitfinex-derivatives","ETHF0:USTF0",1764765781273,3.21267852,3075.7,3075.0,3.11537852]
["bitfinex-derivatives","ETHF0:USTF0",1764765781471,3.62176555,3075.4,3075.0,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765781675,1.13636555,3075.4,3075.0,3.12337852]
["bitfinex-derivatives","ETHF0:USTF0",1764765782778,3.62176555,3075.4,3075.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1764765786372,4.5969,3075.5,3075.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764765786772,3.2078,3075.5,3075.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764765787182,5.857,3075.5,3075.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764765787668,5.857,3075.5,3075.0,0.75257852]
["bitfinex-derivatives","ETHF0:USTF0",1764765788468,4.4679,3075.5,3075.0,2.19147852]
["bitfinex-derivatives","ETHF0:USTF0",1764765789178,1.2601,3075.5,3075.0,5.39927852]
["bitfinex-derivatives","ETHF0:USTF0",1764765790379,2.6492,3075.5,3075.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764765793677,1.13636555,3075.6,3075.1,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764765793883,0.7359,3075.5,3075.1,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764765794379,1.13636555,3075.6,3075.1,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764765794579,2.6492,3075.5,3075.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764765795479,2.6492,3075.5,3075.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764765796080,5.857,3075.5,3075.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1764765796277,6.5929,3075.5,3075.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765796576,1.13636555,3075.3,3075.1,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1764765796782,1.13636555,3075.3,3075.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765797468,1.13636555,3075.3,3075.0,1.44377852]
["bitfinex-derivatives","ETHF0:USTF0",1764765797669,1.13636555,3075.3,3075.0,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765798074,1.13636555,3075.3,3075.0,1.44377852]
["bitfinex-derivatives","ETHF0:USTF0",1764765798477,1.16345454,3075.3,3075.0,1.44377852]
["bitfinex-derivatives","ETHF0:USTF0",1764765799281,2.11574866,3075.3,3075.0,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765799981,2.11574866,3075.3,3075.0,1.44377852]
["bitfinex-derivatives","ETHF0:USTF0",1764765803181,2.11574866,3075.3,3075.0,3.61627852]
["bitfinex-derivatives","ETHF0:USTF0",1764765804276,5.32354866,3075.3,3075.0,3.61627852]
["bitfinex-derivatives","ETHF0:USTF0",1764765805988,5.32354866,3075.3,3075.0,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765807683,4.16009412,3075.3,3075.0,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765807889,5.32354866,3075.3,3075.0,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764765809789,5.32354866,3075.3,3075.0,1.44377852]
["bitfinex-derivatives","ETHF0:USTF0",1764765810393,5.32354866,3075.3,3075.2,2.70582914]
["bitfinex-derivatives","ETHF0:USTF0",1764765810584,4.16009412,3075.3,3075.2,2.70582914]
["bitfinex-derivatives","ETHF0:USTF0",1764765810784,3.91023416,3075.3,3075.2,2.70582914]
["bitfinex-derivatives","ETHF0:USTF0",1764765810984,3.21267852,3075.7,3075.6,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764765811184,4.18500824,3075.7,3075.6,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764765812089,5.57410824,3075.7,3075.6,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764765812288,6.83420824,3075.7,3075.6,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764765812989,5.57410824,3075.7,3075.6,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764765813190,5.49140824,3075.7,3075.6,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764765814194,4.18500824,3075.7,3075.6,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764765814995,0.92426087,3075.7,3075.6,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764765815290,5.994,3076.7,3076.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764765815592,4.37125454,3076.7,3076.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764765815792,4.5142,3076.7,3076.6,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764765816384,5.994,3076.7,3076.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764765817389,3.2078,3076.7,3076.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764765817989,4.5853,3076.7,3076.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764765818593,3.2078,3076.7,3076.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764765818999,4.5853,3076.7,3076.6,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764765820090,6.0012,3076.7,3076.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1764765820397,6.0012,3076.7,3076.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764765820584,6.0012,3076.7,3076.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765822897,2.7934,3076.7,3076.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765823289,2.7934,3076.7,3076.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764765824198,2.7934,3076.6,3076.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764765824392,2.7934,3076.6,3076.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764765827101,1.3775,3076.6,3076.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764765827992,4.5853,3076.8,3076.7,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765828892,6.0012,3076.8,3076.7,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765829503,3.2078,3076.8,3076.7,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765829701,4.5853,3076.8,3076.7,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765830187,3.2078,3076.8,3076.7,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765830797,0.00487852,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765832906,2.79827852,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765833208,1.38237852,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765834098,0.00487852,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765834499,1.38237852,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765839308,0.00487852,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765839715,2.79827852,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765839914,1.38237852,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765841507,0.00487852,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765842213,1.38237852,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765842607,0.00487852,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765845314,0.71253414,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765845616,0.00487852,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765847415,0.71251442,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765850422,0.96157634,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765851623,0.71251442,3077.0,3076.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764765852520,0.00311222,3077.2,3077.1,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764765852714,0.00311222,3077.2,3077.1,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764765853023,0.24911395,3077.7,3077.6,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764765853316,3.2078,3078.2,3078.1,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764765854023,3.21097523,3078.2,3078.1,2.55909525]
["bitfinex-derivatives","ETHF0:USTF0",1764765861027,4.47097523,3078.2,3078.1,2.55909525]
["bitfinex-derivatives","ETHF0:USTF0",1764765861327,3.21097523,3078.2,3078.1,2.55909525]
["bitfinex-derivatives","ETHF0:USTF0",1764765865634,5.77807523,3078.2,3078.1,2.55909525]
["bitfinex-derivatives","ETHF0:USTF0",1764765866038,4.47097523,3078.2,3078.1,2.55909525]
["bitfinex-derivatives","ETHF0:USTF0",1764765866338,5.77807523,3078.2,3078.1,2.55909525]
["bitfinex-derivatives","ETHF0:USTF0",1764765867134,4.47097523,3078.2,3078.1,2.55909525]
["bitfinex-derivatives","ETHF0:USTF0",1764765868234,1.26317523,3078.2,3078.1,2.55909525]
["bitfinex-derivatives","ETHF0:USTF0",1764765869741,2.57027523,3078.2,3078.1,2.55909525]
["bitfinex-derivatives","ETHF0:USTF0",1764765870734,0.00317523,3078.2,3078.1,6.34309525]
["bitfinex-derivatives","ETHF0:USTF0",1764765870939,0.00487852,3078.5,3078.4,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764765871139,1.26487852,3078.5,3078.4,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764765871935,1.26786662,3078.5,3078.4,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764765872136,2.57496662,3078.5,3078.4,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764765874742,0.00786662,3078.5,3078.4,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764765876645,4.4323,3079.0,3078.9,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764765877044,5.6494,3079.0,3078.9,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764765877736,1.2245,3078.7,3078.6,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1764765878337,2.4416,3078.7,3078.6,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1764765878743,2.4416,3078.6,3078.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1764765878933,2.4416,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764765879436,2.4416,3078.5,3078.4,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1764765881138,2.4416,3078.9,3078.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1764765881338,2.68888408,3078.9,3078.8,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764765883749,2.4416,3078.9,3078.8,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764765884247,2.2617,3078.6,3078.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764765884551,2.2617,3078.6,3078.5,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764765884843,3.21192179,3079.0,3078.5,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764765885049,1.0872,3078.6,3078.5,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764765886042,3.21192179,3079.0,3078.5,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764765886652,1.0872,3078.6,3078.5,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764765888045,5.47362179,3079.0,3078.9,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764765888252,5.72085341,3079.0,3078.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1764765888449,5.72085341,3079.0,3078.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764765888750,5.47362179,3079.0,3078.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764765888942,5.47362179,3079.0,3078.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1764765889144,5.72085908,3079.0,3078.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1764765891552,5.72085908,3079.0,3078.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764765891752,5.47362179,3079.0,3078.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764765892255,5.47362179,3079.0,3078.5,1.83371775]
["bitfinex-derivatives","ETHF0:USTF0",1764765892445,3.21192179,3079.0,3078.9,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764765892653,3.45917162,3079.0,3078.9,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764765892852,3.21192179,3079.0,3078.9,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764765895355,4.29912179,3079.0,3078.9,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764765895557,2.2617,3078.7,3078.5,1.83371775]
["bitfinex-derivatives","ETHF0:USTF0",1764765895748,2.2617,3078.6,3078.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1764765895952,2.2617,3078.6,3078.5,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1764765896148,2.2617,3078.6,3078.4,8.15021775]
["bitfinex-derivatives","ETHF0:USTF0",1764765896356,2.2617,3078.5,3078.4,10.47861775]
["bitfinex-derivatives","ETHF0:USTF0",1764765896557,1.0872,3078.5,3078.4,10.47861775]
["bitfinex-derivatives","ETHF0:USTF0",1764765898454,1.0872,3078.5,3078.4,6.69461775]
["bitfinex-derivatives","ETHF0:USTF0",1764765898857,2.2617,3078.5,3078.4,6.69461775]
["bitfinex-derivatives","ETHF0:USTF0",1764765899552,1.0872,3078.5,3078.4,6.69461775]
["bitfinex-derivatives","ETHF0:USTF0",1764765901447,1.0872,3078.6,3078.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764765901757,3.39687241,3078.9,3078.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1764765901958,2.2617,3078.6,3078.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1764765903058,5.47362179,3079.0,3078.5,1.87761775]
["bitfinex-derivatives","ETHF0:USTF0",1764765903260,2.48600544,3078.9,3078.8,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1764765903561,2.48600544,3078.9,3078.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765904760,0.24760544,3078.9,3078.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765905162,2.2384,3078.6,3078.5,2.86691775]
["bitfinex-derivatives","ETHF0:USTF0",1764765905360,6.82897785,3078.6,3078.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764765905552,2.2384,3078.4,3078.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1764765905753,2.48600544,3078.4,3078.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1764765906054,2.2384,3078.4,3078.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1764765906263,2.2384,3078.3,3078.2,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1764765906556,2.2384,3078.2,3078.1,0.00827377]
["bitfinex-derivatives","ETHF0:USTF0",1764765906759,5.69391832,3078.2,3078.1,0.00827377]
["bitfinex-derivatives","ETHF0:USTF0",1764765907261,5.69391832,3078.2,3078.1,2.23147377]
["bitfinex-derivatives","ETHF0:USTF0",1764765907460,5.69391832,3078.2,3078.1,1.06857377]
["bitfinex-derivatives","ETHF0:USTF0",1764765908060,5.69391832,3078.2,3078.1,0.00827377]
["bitfinex-derivatives","ETHF0:USTF0",1764765908259,5.69391832,3078.2,3078.1,1.06857377]
["bitfinex-derivatives","ETHF0:USTF0",1764765908860,5.69391832,3078.2,3078.1,0.00827377]
["bitfinex-derivatives","ETHF0:USTF0",1764765909662,5.69391832,3078.2,3078.1,2.23147377]
["bitfinex-derivatives","ETHF0:USTF0",1764765909866,5.69391832,3078.2,3078.1,1.06857377]
["bitfinex-derivatives","ETHF0:USTF0",1764765910462,5.69391832,3078.2,3078.1,2.23147377]
["bitfinex-derivatives","ETHF0:USTF0",1764765910661,5.69391832,3078.2,3078.1,1.06857377]
["bitfinex-derivatives","ETHF0:USTF0",1764765910861,5.69391832,3078.2,3078.1,0.00827377]
["bitfinex-derivatives","ETHF0:USTF0",1764765915664,6.82909073,3078.2,3078.1,0.00827377]
["bitfinex-derivatives","ETHF0:USTF0",1764765916367,6.82909073,3078.2,3078.1,2.23147377]
["bitfinex-derivatives","ETHF0:USTF0",1764765916368,3.2078,3078.2,3078.1,2.23147377]
["bitfinex-derivatives","ETHF0:USTF0",1764765916558,4.2718,3078.2,3078.1,2.23147377]
["bitfinex-derivatives","ETHF0:USTF0",1764765916763,5.4462,3078.2,3078.1,2.23147377]
["bitfinex-derivatives","ETHF0:USTF0",1764765918873,4.2718,3078.2,3078.1,2.23147377]
["bitfinex-derivatives","ETHF0:USTF0",1764765919164,5.4462,3078.2,3078.1,2.23147377]
["bitfinex-derivatives","ETHF0:USTF0",1764765920565,5.4462,3078.2,3078.1,0.00827377]
["bitfinex-derivatives","ETHF0:USTF0",1764765922066,5.4462,3078.2,3078.1,1.06857377]
["bitfinex-derivatives","ETHF0:USTF0",1764765923275,5.4462,3078.2,3078.1,0.00827377]
["bitfinex-derivatives","ETHF0:USTF0",1764765925669,5.4462,3078.2,3078.1,1.06857377]
["bitfinex-derivatives","ETHF0:USTF0",1764765927573,4.2718,3078.2,3078.1,2.23147377]
["bitfinex-derivatives","ETHF0:USTF0",1764765927773,5.4462,3078.2,3078.1,2.23147377]
["bitfinex-derivatives","ETHF0:USTF0",1764765928870,1.064,3078.6,3078.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764765929069,0.24721097,3078.6,3078.5,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764765929267,3.2078,3078.7,3078.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765929779,0.00412179,3079.0,3078.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765929965,0.25136975,3079.0,3078.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765930161,1.31536975,3079.0,3078.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765930971,0.25136975,3079.0,3078.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765931969,2.48976975,3079.0,3078.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765932174,2.24252179,3079.0,3078.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765932768,2.48966331,3079.0,3078.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765932980,2.24252179,3079.0,3078.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765933478,0.00412179,3079.0,3078.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765933677,2.02442179,3079.0,3078.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765938881,0.99252179,3079.0,3078.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765941081,2.02442179,3079.0,3078.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765945175,0.99252179,3079.0,3078.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765946780,1.91582179,3079.0,3078.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764765948389,1.91582179,3079.0,3078.9,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1764765948589,1.91582179,3079.0,3078.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764765952302,1.91582179,3079.0,3078.9,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1764765952501,1.91582179,3079.0,3078.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764765953495,0.99252179,3079.0,3078.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764765954100,1.23978638,3079.0,3078.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764765954407,0.25138638,3079.0,3078.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764765954704,0.90132179,3079.0,3078.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764765955202,1.14865435,3079.0,3078.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764765955593,2.07195435,3079.0,3078.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764765956500,1.14865435,3079.0,3078.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764765957298,0.25145435,3079.0,3078.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764765957492,0.00412179,3079.0,3078.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764765957901,0.90132179,3079.0,3078.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764765958101,2.07195435,3079.0,3078.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764765959003,0.8972,3078.9,3078.8,2.97231775]
["bitfinex-derivatives","ETHF0:USTF0",1764765959204,1.14453256,3078.9,3078.8,2.97231775]
["bitfinex-derivatives","ETHF0:USTF0",1764765961112,2.06783256,3078.9,3078.8,2.97231775]
["bitfinex-derivatives","ETHF0:USTF0",1764765961409,1.14453256,3078.9,3078.8,2.97231775]
["bitfinex-derivatives","ETHF0:USTF0",1764765962111,2.06783256,3078.9,3078.8,2.08221775]
["bitfinex-derivatives","ETHF0:USTF0",1764765962309,1.8205,3078.7,3078.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765962508,2.06783256,3078.7,3078.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764765962710,2.06783256,3078.7,3078.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764765963504,2.06783256,3078.7,3078.6,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764765963711,2.06783256,3078.7,3078.6,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764765964214,2.06816852,3078.7,3078.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764765964518,1.6402,3078.6,3078.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764765964718,1.6402,3078.6,3078.3,2.04301775]
["bitfinex-derivatives","ETHF0:USTF0",1764765964719,1.6402,3078.4,3078.3,2.04301775]
["bitfinex-derivatives","ETHF0:USTF0",1764765964903,0.8201,3078.4,3078.3,2.96301775]
["bitfinex-derivatives","ETHF0:USTF0",1764765965109,1.34059339,3079.0,3078.3,2.96301775]
["bitfinex-derivatives","ETHF0:USTF0",1764765965308,0.2476164,3078.9,3078.3,2.96301775]
["bitfinex-derivatives","ETHF0:USTF0",1764765967514,3.4554164,3078.9,3078.3,2.96301775]
["bitfinex-derivatives","ETHF0:USTF0",1764765967702,0.2476164,3078.8,3078.3,2.96301775]
["bitfinex-derivatives","ETHF0:USTF0",1764765968105,0.8201,3078.6,3078.5,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764765968404,1.0677164,3078.6,3078.5,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764765968817,1.8878164,3078.6,3078.5,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764765969816,1.6402,3078.3,3078.2,2.04301775]
["bitfinex-derivatives","ETHF0:USTF0",1764765970015,1.88768616,3078.3,3078.2,1.15841775]
["bitfinex-derivatives","ETHF0:USTF0",1764765970218,1.6402,3078.2,3078.1,7.88467377]
["bitfinex-derivatives","ETHF0:USTF0",1764765971015,1.88760365,3078.2,3078.1,7.00007377]
["bitfinex-derivatives","ETHF0:USTF0",1764765971220,5.09533417,3078.2,3078.1,3.79227377]
["bitfinex-derivatives","ETHF0:USTF0",1764765971516,5.09533417,3078.2,3078.1,4.67687377]
["bitfinex-derivatives","ETHF0:USTF0",1764765971718,5.09533417,3078.2,3078.1,3.79227377]
["bitfinex-derivatives","ETHF0:USTF0",1764765972315,5.09533417,3078.2,3078.1,0.00827377]
["bitfinex-derivatives","ETHF0:USTF0",1764765976720,3.45513417,3078.2,3077.5,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764765977019,0.8201,3077.6,3077.5,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764765977422,3.2078,3078.2,3077.5,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764765977615,1.88712996,3078.1,3078.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1764765977815,1.88712996,3078.1,3077.5,0.5160788]
["bitfinex-derivatives","ETHF0:USTF0",1764765978019,1.6402,3078.1,3078.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764765978419,1.6402,3078.1,3078.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764765978821,1.6402,3078.1,3077.5,0.5160788]
["bitfinex-derivatives","ETHF0:USTF0",1764765979722,3.2078,3078.0,3077.5,0.5160788]
["bitfinex-derivatives","ETHF0:USTF0",1764765980115,0.4295,3078.5,3077.5,0.5160788]
["bitfinex-derivatives","ETHF0:USTF0",1764765980116,4.848,3077.6,3077.5,0.5160788]
["bitfinex-derivatives","ETHF0:USTF0",1764765980318,3.2078,3077.6,3077.5,2.3206788]
["bitfinex-derivatives","ETHF0:USTF0",1764765983713,4.0279,3077.6,3077.5,2.3206788]
["bitfinex-derivatives","ETHF0:USTF0",1764765983912,4.848,3077.6,3077.5,2.3206788]
["bitfinex-derivatives","ETHF0:USTF0",1764765984309,5.98359674,3077.6,3077.5,0.5160788]
["bitfinex-derivatives","ETHF0:USTF0",1764765985024,4.848,3077.6,3077.5,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1764765987022,5.09464293,3077.6,3077.5,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1764765987221,5.09463429,3077.6,3077.5,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1764765988218,5.09464381,3077.6,3077.5,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1764765989229,4.848,3077.6,3077.5,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1764765990719,5.98359674,3077.6,3077.5,0.0090788]
["bitfinex-derivatives","ETHF0:USTF0",1764765990921,1.6402,3077.1,3077.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764765991234,1.6402,3077.1,3077.0,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764765991526,0.8201,3077.1,3077.0,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764765991728,1.6402,3077.1,3077.0,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1764765991916,1.6402,3077.1,3077.0,2.57403011]
["bitfinex-derivatives","ETHF0:USTF0",1764765992115,1.6402,3077.1,3077.0,0.76943011]
["bitfinex-derivatives","ETHF0:USTF0",1764765992315,1.6402,3077.1,3077.0,0.00313011]
["bitfinex-derivatives","ETHF0:USTF0",1764765993120,1.6402,3077.1,3077.0,0.47473011]
["bitfinex-derivatives","ETHF0:USTF0",1764765993829,1.6402,3077.1,3077.0,1.29333011]
["bitfinex-derivatives","ETHF0:USTF0",1764765995631,1.6402,3077.1,3077.0,2.12493011]
["bitfinex-derivatives","ETHF0:USTF0",1764765999438,3.2078,3077.2,3077.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764766007638,1.63847526,3077.4,3077.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764766007941,2.38373877,3077.4,3077.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764766015844,2.38373877,3077.4,3077.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1764766016143,2.38373877,3077.4,3077.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764766016540,1.24814203,3077.4,3077.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764766018449,0.75014203,3077.4,3077.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764766018748,1.24814203,3077.4,3077.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764766021752,2.38373877,3077.4,3077.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764766028855,1.24814203,3077.4,3077.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764766035764,0.75014203,3077.4,3077.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764766036270,1.23484203,3077.4,3077.3,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764766037272,0.4837,3077.2,3077.1,2.70441775]
["bitfinex-derivatives","ETHF0:USTF0",1764766037472,0.73096351,3077.2,3077.1,2.70441775]
["bitfinex-derivatives","ETHF0:USTF0",1764766037869,0.24726351,3077.2,3077.1,2.70441775]
["bitfinex-derivatives","ETHF0:USTF0",1764766038072,0.4837,3077.3,3077.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764766038271,0.73158868,3077.3,3077.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764766040274,0.24788868,3077.3,3077.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764766041372,1.74708558,3077.8,3077.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764766041670,3.15904846,3077.9,3077.8,1.70842]
["bitfinex-derivatives","ETHF0:USTF0",1764766041876,3.2078,3078.4,3078.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764766042073,1.1888,3078.7,3078.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764766043262,1.1888,3078.7,3078.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764766043869,1.1888,3078.7,3078.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764766045672,1.1888,3078.7,3078.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764766048162,1.1888,3078.7,3078.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764766049676,1.1888,3078.6,3078.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764766049872,0.5939,3078.6,3078.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1764766050072,3.2078,3078.8,3078.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764766051282,3.8017,3078.8,3078.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764766051480,3.2078,3078.8,3078.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764766051883,4.3966,3078.8,3078.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764766052274,3.2078,3078.8,3078.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764766054185,4.3959,3078.8,3078.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1764766054579,1.1884,3078.6,3078.5,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1764766055687,4.3962,3078.8,3078.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1764766056282,1.1884,3078.6,3078.3,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764766056489,5.55703559,3078.4,3078.3,0.77977852]
["bitfinex-derivatives","ETHF0:USTF0",1764766056685,5.55703559,3078.4,3078.3,1.57237852]
["bitfinex-derivatives","ETHF0:USTF0",1764766056884,4.3962,3078.4,3078.3,1.57237852]
["bitfinex-derivatives","ETHF0:USTF0",1764766061692,1.1884,3078.4,3078.3,1.57237852]
["bitfinex-derivatives","ETHF0:USTF0",1764766061893,4.3962,3078.4,3078.3,1.57237852]
["bitfinex-derivatives","ETHF0:USTF0",1764766062988,5.55703559,3078.4,3078.3,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764766063395,5.55703559,3078.4,3078.3,0.77937852]
["bitfinex-derivatives","ETHF0:USTF0",1764766065191,5.55703559,3078.4,3078.3,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764766066099,5.55703559,3078.4,3078.3,0.77937852]
["bitfinex-derivatives","ETHF0:USTF0",1764766066397,5.80211992,3078.4,3078.3,0.77937852]
["bitfinex-derivatives","ETHF0:USTF0",1764766067495,5.80211992,3078.4,3078.3,0.00487852]
["bitfinex-derivatives","ETHF0:USTF0",1764766067696,5.80211992,3078.4,3077.5,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764766067990,4.3934,3077.9,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766068198,3.8006,3077.9,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766069896,3.2078,3077.9,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766071501,1.16083559,3078.4,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766071803,3.2078,3077.9,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766072499,1.16083559,3078.4,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766072696,0.24568087,3078.3,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766073199,3.2078,3077.9,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766073698,1.16083559,3078.4,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766074003,3.8006,3077.9,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766081904,4.3934,3077.9,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766083204,4.04629662,3077.9,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766083804,3.8006,3077.9,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766084003,4.3937,3077.9,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766085305,4.63950823,3077.9,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766086503,1.43170823,3077.9,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766086703,4.63950823,3077.9,3077.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766087309,4.63950823,3077.9,3077.8,2.68181492]
["bitfinex-derivatives","ETHF0:USTF0",1764766088097,1.43170823,3077.9,3077.8,2.68181492]
["bitfinex-derivatives","ETHF0:USTF0",1764766088605,4.63950823,3077.9,3077.8,2.68181492]
["bitfinex-derivatives","ETHF0:USTF0",1764766090504,4.63963815,3077.9,3077.8,2.68181492]
["bitfinex-derivatives","ETHF0:USTF0",1764766091003,4.04683815,3077.9,3077.8,2.68181492]
["bitfinex-derivatives","ETHF0:USTF0",1764766091197,1.75266936,3079.9,3078.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764766091397,0.4696,3079.5,3078.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1764766091612,0.7478,3079.1,3079.0,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764766091799,0.7478,3079.1,3079.0,3.69690568]
["bitfinex-derivatives","ETHF0:USTF0",1764766092200,1.9764,3079.5,3079.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764766092401,1.9764,3079.5,3079.4,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1764766092707,1.98043454,3079.5,3079.4,4.72120851]
["bitfinex-derivatives","ETHF0:USTF0",1764766093205,1.98043454,3079.5,3079.4,3.94040851]
["bitfinex-derivatives","ETHF0:USTF0",1764766096508,1.98043454,3079.5,3079.4,4.72120851]
["bitfinex-derivatives","ETHF0:USTF0",1764766096908,1.98043454,3079.5,3079.4,3.94040851]
["bitfinex-derivatives","ETHF0:USTF0",1764766097104,1.98043454,3079.5,3079.4,3.21130851]
["bitfinex-derivatives","ETHF0:USTF0",1764766097505,1.98043454,3079.5,3079.4,3.94040851]
["bitfinex-derivatives","ETHF0:USTF0",1764766098906,1.98043454,3079.5,3079.4,4.72120851]
["bitfinex-derivatives","ETHF0:USTF0",1764766099608,1.98043454,3079.5,3079.4,3.94040851]
["bitfinex-derivatives","ETHF0:USTF0",1764766099808,1.98043454,3079.5,3079.4,3.21130851]
["bitfinex-derivatives","ETHF0:USTF0",1764766100112,1.98043454,3079.5,3079.4,3.94040851]
["bitfinex-derivatives","ETHF0:USTF0",1764766100714,1.98043454,3079.5,3079.4,4.72120851]
["bitfinex-derivatives","ETHF0:USTF0",1764766100913,1.98043454,3079.5,3079.4,3.94040851]
["bitfinex-derivatives","ETHF0:USTF0",1764766101413,0.00403454,3079.5,3079.4,4.72120851]
["bitfinex-derivatives","ETHF0:USTF0",1764766103120,0.75183454,3079.5,3079.4,4.72120851]
["bitfinex-derivatives","ETHF0:USTF0",1764766103320,1.51083454,3079.5,3079.4,4.72120851]
["bitfinex-derivatives","ETHF0:USTF0",1764766103625,0.00403454,3079.5,3079.4,4.72120851]
["bitfinex-derivatives","ETHF0:USTF0",1764766107820,0.00487852,3079.8,3079.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764766108326,1.9436,3080.5,3080.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764766108719,1.94770906,3080.5,3080.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1764766109222,0.75190906,3080.5,3080.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764766110231,0.00410906,3080.5,3080.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764766111735,0.00487052,3080.8,3080.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764766111934,0.00487052,3080.8,3080.7,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1764766112935,0.00897243,3080.8,3080.7,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1764766113338,0.75677243,3080.8,3080.7,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1764766114130,0.00897243,3080.8,3080.7,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1764766114438,1.75247243,3080.8,3080.7,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1764766114640,0.00897243,3080.8,3080.7,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1764766115329,1.7435,3081.1,3081.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764766115725,1.0156,3081.1,3081.0,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1764766115939,2.87761863,3081.3,3081.2,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764766116135,2.87761863,3081.3,3081.2,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764766116334,2.88006762,3081.3,3081.2,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764766117435,1.74594899,3081.3,3081.2,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764766118136,1.74594899,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766120241,1.74594899,3081.3,3081.2,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764766120432,1.74594899,3081.3,3081.2,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764766120930,1.74594899,3081.3,3081.2,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1764766121132,1.74594899,3081.3,3081.2,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764766122444,1.01804899,3081.3,3081.2,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764766122638,1.99444899,3081.3,3081.2,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764766123139,1.99444899,3081.3,3081.2,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1764766123544,1.99444899,3081.3,3081.2,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764766124143,1.01804899,3081.3,3081.2,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764766124833,0.00244899,3081.3,3081.2,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764766125438,1.99478045,3081.6,3081.5,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764766126151,0.00318045,3081.6,3081.5,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764766126443,0.00552945,3081.6,3081.5,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764766126639,1.99712945,3081.6,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766126849,1.9916,3081.3,3081.2,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764766127842,1.0152,3081.3,3081.2,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764766128047,1.9916,3081.3,3081.2,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764766130945,1.0152,3081.3,3081.2,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764766131647,1.9916,3081.3,3081.2,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764766133442,0.00552945,3081.6,3081.2,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764766133649,1.0152,3081.3,3081.2,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764766133848,1.9916,3081.3,3081.2,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764766134052,1.9916,3081.5,3081.4,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764766134250,2.5981,3081.5,3081.4,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764766135553,1.99712945,3081.6,3081.5,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764766136950,1.02072945,3081.6,3081.5,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764766137252,1.26419397,3081.6,3081.5,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764766139752,0.24899397,3081.6,3081.5,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764766140851,0.00552945,3081.6,3081.5,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764766141545,0.00552945,3081.6,3081.5,2.71262]
["bitfinex-derivatives","ETHF0:USTF0",1764766141858,1.13411863,3082.3,3081.5,2.71262]
["bitfinex-derivatives","ETHF0:USTF0",1764766142051,1.9916,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766142350,0.24387179,3082.1,3082.0,6.89231863]
["bitfinex-derivatives","ETHF0:USTF0",1764766142543,2.2354821,3082.4,3082.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1764766142746,2.23856113,3082.4,3082.3,1.94701741]
["bitfinex-derivatives","ETHF0:USTF0",1764766143157,0.24696113,3082.4,3082.3,1.94701741]
["bitfinex-derivatives","ETHF0:USTF0",1764766143455,2.21376113,3082.4,3082.3,1.94701741]
["bitfinex-derivatives","ETHF0:USTF0",1764766144548,2.21376113,3082.4,3082.3,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1764766144755,2.21376113,3082.4,3082.3,1.94261741]
["bitfinex-derivatives","ETHF0:USTF0",1764766146954,2.21376113,3082.4,3082.3,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1764766147154,3.34787976,3082.4,3082.3,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1764766148856,3.34787976,3082.4,3082.3,1.94261741]
["bitfinex-derivatives","ETHF0:USTF0",1764766149352,0.00307936,3082.4,3082.3,1.94261741]
["bitfinex-derivatives","ETHF0:USTF0",1764766149759,0.24361642,3082.7,3082.3,1.94261741]
["bitfinex-derivatives","ETHF0:USTF0",1764766149760,1.9668,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766150058,2.21041951,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766150657,2.21399202,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766152359,1.9668,3082.7,3082.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764766152565,3.34453814,3082.7,3082.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764766153561,0.24361951,3082.7,3082.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764766153861,1.97037251,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766154062,1.19807127,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766154264,2.21377127,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766154661,1.19807127,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766154864,0.24697127,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766155054,0.00357251,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766157569,1.97037251,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766157866,3.10449114,3082.9,3082.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764766158057,2.08879114,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766158370,1.13769114,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766158579,3.10449114,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766159072,2.08879114,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766159373,3.10449114,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766160172,3.10449114,3082.9,3082.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764766160670,3.10449114,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766161472,1.97037251,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766161767,0.95467251,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766162569,1.97037251,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766166674,0.00357251,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766166866,1.97037251,3082.9,3082.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766167068,1.97037251,3082.9,3082.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764766167375,1.9668,3082.7,3082.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1764766167672,1.9668,3082.7,3082.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764766167967,0.9511,3082.7,3082.6,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764766168370,3.12421793,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766168572,1.9668,3082.6,3082.5,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766168870,2.21037805,3082.6,3082.5,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766169467,0.24357805,3082.6,3082.5,2.46787052]
["bitfinex-derivatives","ETHF0:USTF0",1764766169669,2.21047528,3082.8,3082.7,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766169870,3.36789497,3082.8,3082.7,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764766170070,3.36789497,3082.8,3082.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1764766170268,1.9668,3082.6,3082.5,1.94357052]
["bitfinex-derivatives","ETHF0:USTF0",1764766170470,2.21047704,3082.6,3082.5,1.94357052]
["bitfinex-derivatives","ETHF0:USTF0",1764766170875,2.21047704,3082.6,3082.5,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766172577,3.36789497,3082.6,3082.5,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766180687,2.01347704,3082.6,3082.5,0.85917052]
["bitfinex-derivatives","ETHF0:USTF0",1764766180979,2.01347704,3082.6,3082.5,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766183077,2.01347704,3082.6,3082.5,0.85917052]
["bitfinex-derivatives","ETHF0:USTF0",1764766183281,1.7698,3082.6,3082.5,0.85917052]
["bitfinex-derivatives","ETHF0:USTF0",1764766183477,2.01369262,3082.6,3082.5,1.75287052]
["bitfinex-derivatives","ETHF0:USTF0",1764766185391,2.01369262,3082.6,3082.5,0.85917052]
["bitfinex-derivatives","ETHF0:USTF0",1764766186088,2.01369262,3082.6,3082.5,1.64877052]
["bitfinex-derivatives","ETHF0:USTF0",1764766186489,2.01369262,3082.6,3082.5,0.85917052]
["bitfinex-derivatives","ETHF0:USTF0",1764766187790,2.01369262,3082.6,3082.5,1.64877052]
["bitfinex-derivatives","ETHF0:USTF0",1764766190496,0.24389262,3082.6,3082.5,1.90417052]
["bitfinex-derivatives","ETHF0:USTF0",1764766190691,1.62987251,3082.9,3082.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764766190993,1.87387325,3082.9,3082.8,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764766191487,1.05067325,3082.9,3082.8,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764766191683,1.73957176,3083.7,3083.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764766191891,0.8031,3083.7,3083.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764766192192,1.6263,3083.7,3083.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764766192889,1.62949345,3083.7,3083.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764766193094,2.78691138,3083.7,3083.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764766193690,1.62949345,3083.7,3083.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764766193886,0.8031,3084.1,3084.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764766194086,2.1126,3084.5,3084.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764766194291,40.8,3084.9,3084.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764766194487,2.78371793,3084.8,3084.1,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766194989,1.6263,3084.2,3084.1,0.79207052]
["bitfinex-derivatives","ETHF0:USTF0",1764766195397,1.6263,3084.2,3084.1,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766195590,1.6263,3084.2,3084.1,0.79207052]
["bitfinex-derivatives","ETHF0:USTF0",1764766195991,1.6263,3084.2,3084.1,1.58167052]
["bitfinex-derivatives","ETHF0:USTF0",1764766196890,2.1126,3084.5,3084.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764766197191,0.00345593,3084.8,3084.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764766197192,0.00345593,3084.8,3084.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764766197394,1.62975593,3084.8,3084.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764766197692,1.62975593,3084.8,3084.7,1.57967915]
["bitfinex-derivatives","ETHF0:USTF0",1764766197894,0.80655593,3084.8,3084.7,1.57967915]
["bitfinex-derivatives","ETHF0:USTF0",1764766198086,0.00345593,3084.8,3084.7,1.57967915]
["bitfinex-derivatives","ETHF0:USTF0",1764766198288,0.80655593,3084.8,3084.7,1.57967915]
["bitfinex-derivatives","ETHF0:USTF0",1764766198488,1.62975593,3084.8,3084.7,1.57967915]
["bitfinex-derivatives","ETHF0:USTF0",1764766198690,0.80655593,3084.8,3084.7,1.57967915]
["bitfinex-derivatives","ETHF0:USTF0",1764766199292,1.62975593,3084.8,3084.7,1.57967915]
["bitfinex-derivatives","ETHF0:USTF0",1764766199686,1.62975593,3084.8,3084.7,0.00287915]
["bitfinex-derivatives","ETHF0:USTF0",1764766200396,1.62975593,3084.8,3084.7,0.79007915]
["bitfinex-derivatives","ETHF0:USTF0",1764766200593,1.62975593,3084.8,3084.7,1.57967915]
["bitfinex-derivatives","ETHF0:USTF0",1764766200799,0.80655593,3084.8,3084.7,1.57967915]
["bitfinex-derivatives","ETHF0:USTF0",1764766200988,1.62975593,3084.8,3084.7,0.00287915]
["bitfinex-derivatives","ETHF0:USTF0",1764766201293,1.62975593,3084.8,3084.7,1.57967915]
["bitfinex-derivatives","ETHF0:USTF0",1764766201484,1.62975593,3084.8,3084.7,0.79007915]
["bitfinex-derivatives","ETHF0:USTF0",1764766201896,1.62975593,3084.8,3084.7,1.57967915]
["bitfinex-derivatives","ETHF0:USTF0",1764766202696,1.62975593,3084.8,3084.7,0.00287915]
["bitfinex-derivatives","ETHF0:USTF0",1764766203098,1.62975593,3084.8,3084.7,0.79007915]
["bitfinex-derivatives","ETHF0:USTF0",1764766203701,1.62975593,3084.8,3084.7,0.00287915]
["bitfinex-derivatives","ETHF0:USTF0",1764766204001,1.62975593,3084.8,3084.7,0.79837915]
["bitfinex-derivatives","ETHF0:USTF0",1764766204403,1.62975593,3084.8,3084.7,0.00287915]
["bitfinex-derivatives","ETHF0:USTF0",1764766204900,1.594,3084.2,3084.1,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766205103,2.75141793,3084.2,3084.1,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766205803,2.75141793,3084.2,3084.1,0.00818071]
["bitfinex-derivatives","ETHF0:USTF0",1764766206194,5.95921793,3084.2,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766206394,1.594,3083.7,3083.6,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764766207198,1.594,3083.7,3083.6,4.00722432]
["bitfinex-derivatives","ETHF0:USTF0",1764766207899,1.594,3083.7,3083.6,3.21172432]
["bitfinex-derivatives","ETHF0:USTF0",1764766208907,1.594,3083.7,3083.6,4.00722432]
["bitfinex-derivatives","ETHF0:USTF0",1764766209200,1.594,3083.7,3083.6,4.81102432]
["bitfinex-derivatives","ETHF0:USTF0",1764766209812,1.594,3083.7,3083.6,3.21172432]
["bitfinex-derivatives","ETHF0:USTF0",1764766210400,1.594,3083.7,3083.6,0.00392432]
["bitfinex-derivatives","ETHF0:USTF0",1764766211111,7.75611,3083.7,3083.6,0.00392432]
["bitfinex-derivatives","ETHF0:USTF0",1764766211413,1.594,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766212310,1.594,3082.9,3082.8,3.21128568]
["bitfinex-derivatives","ETHF0:USTF0",1764766212509,1.594,3082.9,3082.8,4.00678568]
["bitfinex-derivatives","ETHF0:USTF0",1764766213109,1.594,3082.9,3082.8,3.21128568]
["bitfinex-derivatives","ETHF0:USTF0",1764766214815,1.594,3082.9,3082.8,0.00348568]
["bitfinex-derivatives","ETHF0:USTF0",1764766216422,4.8018,3082.9,3082.8,0.00348568]
["bitfinex-derivatives","ETHF0:USTF0",1764766217814,17.6088,3082.9,3082.8,0.00348568]
["bitfinex-derivatives","ETHF0:USTF0",1764766218314,17.6078,3082.9,3082.8,0.00348568]
["bitfinex-derivatives","ETHF0:USTF0",1764766218518,17.6078,3082.9,3082.8,1.60278568]
["bitfinex-derivatives","ETHF0:USTF0",1764766218818,3.9952,3082.9,3082.8,1.60278568]
["bitfinex-derivatives","ETHF0:USTF0",1764766219415,4.8018,3083.3,3083.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766220111,4.8018,3083.3,3083.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764766220516,4.8018,3083.3,3083.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766220716,4.8018,3083.3,3083.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764766221220,4.8018,3083.3,3083.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766221418,3.2078,3083.3,3083.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766222421,1.594,3083.8,3083.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764766222620,1.83494239,3083.8,3083.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764766222816,1.83494239,3083.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766223022,0.24094239,3083.7,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766223322,1.594,3083.7,3083.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764766223512,1.83493342,3083.7,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766223821,1.594,3083.7,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766224218,2.0563,3083.5,3083.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764766224514,0.4623,3083.5,3083.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764766224719,2.0563,3083.5,3083.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766225022,0.7874,3083.5,3083.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766225220,1.594,3083.5,3083.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766225416,1.594,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766225724,1.594,3083.2,3083.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764766226116,1.594,3083.2,3083.1,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764766226418,1.594,3083.2,3083.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764766226723,1.594,3083.2,3083.1,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764766227022,5.2641,3083.5,3083.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766227623,3.2078,3083.5,3083.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766228019,3.9952,3083.5,3083.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766228318,1.594,3083.6,3083.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764766228518,0.7874,3083.6,3083.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764766229615,3.9952,3083.9,3083.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764766229809,4.25558705,3083.9,3083.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766230022,4.8018,3083.9,3083.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766231026,4.8018,3083.9,3083.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764766231325,5.0430927,3083.9,3083.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764766231717,1.594,3083.6,3083.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766231926,1.594,3083.2,3083.1,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764766232219,0.4623,3083.5,3083.1,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764766232425,2.0563,3083.5,3083.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764766232624,1.594,3083.5,3083.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766232825,3.2078,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766232826,4.8018,3083.9,3083.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764766233128,5.04322055,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766233326,0.24142055,3083.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766233528,1.76262055,3083.8,3083.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764766234428,1.76262055,3083.8,3083.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764766234728,1.5212,3083.3,3083.2,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1764766235924,1.5212,3083.3,3083.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764766236425,0.7612,3083.5,3083.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764766236624,1.76297564,3083.5,3083.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764766237127,4.6798,3083.9,3083.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764766237320,4.92160021,3083.9,3083.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764766237628,4.92160021,3083.9,3083.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766237827,4.92160021,3083.9,3083.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764766238130,4.92160021,3083.9,3083.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766240823,4.19030021,3083.9,3083.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766242032,0.7407,3083.6,3083.5,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764766242219,1.472,3083.6,3083.5,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764766242622,0.7407,3083.6,3083.5,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764766242931,1.94737051,3084.0,3083.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766243122,2.18919226,3084.0,3083.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766243429,0.98739226,3084.0,3083.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766243623,0.24669226,3084.0,3083.9,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1764766243829,0.00487051,3084.0,3083.9,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764766245527,1e-08,3084.0,3083.9,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764766247534,1e-08,3084.0,3083.9,9.37498351]
["bitfinex-derivatives","ETHF0:USTF0",1764766249523,1e-08,3084.0,3083.9,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764766249730,1e-08,3084.0,3083.9,9.37613718]
["bitfinex-derivatives","ETHF0:USTF0",1764766250633,1.47200001,3084.0,3083.9,9.37613718]
["bitfinex-derivatives","ETHF0:USTF0",1764766250833,0.74070001,3084.0,3083.9,9.37613718]
["bitfinex-derivatives","ETHF0:USTF0",1764766251934,0.74070001,3084.0,3083.9,5.59213718]
["bitfinex-derivatives","ETHF0:USTF0",1764766252133,1e-08,3084.0,3083.9,5.59213718]
["bitfinex-derivatives","ETHF0:USTF0",1764766252331,1e-08,3084.0,3083.9,4.07433718]
["bitfinex-derivatives","ETHF0:USTF0",1764766252636,1e-08,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766256537,1e-08,3084.0,3083.9,4.95500568]
["bitfinex-derivatives","ETHF0:USTF0",1764766257837,1e-08,3084.0,3083.9,8.73900568]
["bitfinex-derivatives","ETHF0:USTF0",1764766258038,1e-08,3084.0,3083.9,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764766259740,1e-08,3084.0,3083.9,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764766259924,1e-08,3084.0,3083.9,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764766261033,1e-08,3084.0,3083.9,5.11710568]
["bitfinex-derivatives","ETHF0:USTF0",1764766263437,1e-08,3084.0,3083.9,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764766265441,1e-08,3084.0,3083.9,4.23401579]
["bitfinex-derivatives","ETHF0:USTF0",1764766265642,1e-08,3084.0,3083.9,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764766267435,1e-08,3084.0,3083.9,4.23401579]
["bitfinex-derivatives","ETHF0:USTF0",1764766268341,1e-08,3084.0,3083.9,4.52274243]
["bitfinex-derivatives","ETHF0:USTF0",1764766270849,1e-08,3084.0,3083.9,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764766272551,2.65164194,3084.0,3083.9,5.87139181]
["bitfinex-derivatives","ETHF0:USTF0",1764766273338,1.52110001,3084.0,3083.9,5.87139181]
["bitfinex-derivatives","ETHF0:USTF0",1764766273645,2.89413894,3084.0,3083.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1764766273953,3.33263894,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766274345,3.33263894,3084.0,3083.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1764766274546,2.89413894,3084.0,3083.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1764766276049,0.24249701,3084.0,3083.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1764766276256,0.24249701,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766276554,1e-08,3084.0,3083.9,4.95500568]
["bitfinex-derivatives","ETHF0:USTF0",1764766276955,1e-08,3084.0,3083.9,6.24764761]
["bitfinex-derivatives","ETHF0:USTF0",1764766277148,1e-08,3084.0,3083.9,4.50044193]
["bitfinex-derivatives","ETHF0:USTF0",1764766277757,1e-08,3084.0,3083.9,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764766278656,1e-08,3084.0,3083.9,7.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764766280059,0.72390001,3084.0,3083.9,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1764766280355,1e-08,3084.0,3083.9,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764766281652,1.52110001,3084.0,3083.9,6.45144639]
["bitfinex-derivatives","ETHF0:USTF0",1764766282144,1.95960001,3084.0,3083.9,5.72804639]
["bitfinex-derivatives","ETHF0:USTF0",1764766282356,1.95960001,3084.0,3083.9,4.36494956]
["bitfinex-derivatives","ETHF0:USTF0",1764766282553,1.5211,3083.6,3083.5,0.86854744]
["bitfinex-derivatives","ETHF0:USTF0",1764766282753,1.9596,3083.5,3083.4,0.86854744]
["bitfinex-derivatives","ETHF0:USTF0",1764766282952,2.20211435,3083.5,3083.4,0.86854744]
["bitfinex-derivatives","ETHF0:USTF0",1764766283350,2.20211435,3083.5,3083.2,2.66534956]
["bitfinex-derivatives","ETHF0:USTF0",1764766283351,1.5211,3083.3,3083.2,2.66534956]
["bitfinex-derivatives","ETHF0:USTF0",1764766283656,1.5211,3083.3,3083.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1764766284849,1.5211,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766285050,1.5211,3083.2,3083.1,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764766285255,1.5211,3083.2,3083.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1764766286652,1.5211,3083.2,3083.1,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764766286959,1.5211,3083.2,3083.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1764766288562,0.7239,3083.2,3083.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1764766289062,1.5211,3083.2,3083.1,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764766289263,1.5211,3083.2,3083.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1764766290164,1.5211,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766290461,1.5211,3083.2,3083.1,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764766291162,1.5211,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766291759,1.5211,3083.2,3083.1,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764766292066,1.5211,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766292267,1.5211,3083.2,3083.1,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764766293063,1.5417,3082.7,3082.5,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766293263,1.78321812,3082.6,3082.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764766294172,1.78721297,3082.6,3082.5,0.00243348]
["bitfinex-derivatives","ETHF0:USTF0",1764766294758,1.54569485,3082.6,3082.5,0.00243348]
["bitfinex-derivatives","ETHF0:USTF0",1764766295954,1.54569485,3082.6,3082.5,1.50083348]
["bitfinex-derivatives","ETHF0:USTF0",1764766296356,1.54569485,3082.6,3082.5,0.75323348]
["bitfinex-derivatives","ETHF0:USTF0",1764766296760,1.54569485,3082.6,3082.5,1.50083348]
["bitfinex-derivatives","ETHF0:USTF0",1764766296961,0.00399485,3082.6,3082.5,1.96293348]
["bitfinex-derivatives","ETHF0:USTF0",1764766297562,0.78129485,3082.6,3082.5,1.96293348]
["bitfinex-derivatives","ETHF0:USTF0",1764766297767,1.54569485,3082.6,3082.5,1.96293348]
["bitfinex-derivatives","ETHF0:USTF0",1764766298772,0.00399485,3082.6,3082.5,1.96293348]
["bitfinex-derivatives","ETHF0:USTF0",1764766299173,0.78129485,3082.6,3082.5,1.96293348]
["bitfinex-derivatives","ETHF0:USTF0",1764766299972,0.00399485,3082.6,3082.5,1.96293348]
["bitfinex-derivatives","ETHF0:USTF0",1764766303068,0.00399485,3082.6,3082.5,5.74693348]
["bitfinex-derivatives","ETHF0:USTF0",1764766305971,4.0118,3083.2,3083.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766306165,4.7828,3083.2,3083.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766306568,1.575,3083.2,3083.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766306977,2.0166,3083.5,3083.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764766307171,0.804,3083.1,3083.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1764766308978,2.01954909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766309576,1.57794909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766309768,0.00294909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766311677,0.80694909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766311878,0.00294909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766312387,0.80694909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766312671,0.00294909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766312872,1.57794909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766313271,2.01954909,3083.5,3083.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764766313466,0.804,3083.3,3083.2,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764766314577,1.575,3083.3,3083.2,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764766314979,0.804,3083.3,3083.2,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764766315583,2.01954909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766316280,0.00294909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766318786,2.01954909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766318976,2.01954909,3083.5,3083.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764766319286,2.01954909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766319686,2.01954909,3083.5,3083.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764766320078,2.01954909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766320884,1.57794909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766322391,2.01954909,3083.5,3083.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764766323087,0.00294909,3083.5,3083.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1764766323283,1.96094909,3083.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766323488,1.5204,3083.3,3083.2,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764766324084,1.5204,3083.3,3083.2,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764766324384,1.5204,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766324589,1.76219028,3082.9,3082.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1764766325990,1.76219028,3082.9,3082.8,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764766326288,1.76219028,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766328391,14.57419028,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766328791,1.5204,3082.6,3082.5,0.00243348]
["bitfinex-derivatives","ETHF0:USTF0",1764766328980,1.5204,3082.6,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766328981,1.76237349,3082.6,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766329186,0.5166,3082.0,3081.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764766329485,3.96637349,3082.0,3081.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764766329885,44.76637349,3082.0,3081.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764766330092,44.76637349,3082.0,3081.9,0.76863029]
["bitfinex-derivatives","ETHF0:USTF0",1764766330392,3.96637349,3082.0,3081.9,0.76863029]
["bitfinex-derivatives","ETHF0:USTF0",1764766330982,3.96637349,3082.0,3081.9,0.00303029]
["bitfinex-derivatives","ETHF0:USTF0",1764766331395,3.7244,3082.0,3081.9,0.00303029]
["bitfinex-derivatives","ETHF0:USTF0",1764766331595,3.7244,3082.0,3081.9,1.55993029]
["bitfinex-derivatives","ETHF0:USTF0",1764766332194,3.2078,3082.0,3081.9,1.55993029]
["bitfinex-derivatives","ETHF0:USTF0",1764766332493,3.7244,3082.0,3081.9,1.55993029]
["bitfinex-derivatives","ETHF0:USTF0",1764766333798,3.7244,3082.0,3081.9,0.76863029]
["bitfinex-derivatives","ETHF0:USTF0",1764766334098,3.7244,3082.0,3081.9,1.55993029]
["bitfinex-derivatives","ETHF0:USTF0",1764766334299,3.2078,3082.0,3081.9,1.55993029]
["bitfinex-derivatives","ETHF0:USTF0",1764766334499,3.4661,3082.0,3081.9,1.55993029]
["bitfinex-derivatives","ETHF0:USTF0",1764766334903,3.7244,3082.0,3081.9,1.55993029]
["bitfinex-derivatives","ETHF0:USTF0",1764766335299,3.7244,3082.0,3081.9,0.76863029]
["bitfinex-derivatives","ETHF0:USTF0",1764766335500,3.7244,3082.0,3081.9,0.00303029]
["bitfinex-derivatives","ETHF0:USTF0",1764766336300,0.5166,3081.2,3081.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766336498,0.2583,3081.2,3081.1,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766336703,3.4661,3081.3,3081.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766336899,0.2583,3081.1,3081.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764766337099,0.5166,3080.8,3080.3,1.15714956]
["bitfinex-derivatives","ETHF0:USTF0",1764766337297,0.5166,3080.6,3080.5,1.24320277]
["bitfinex-derivatives","ETHF0:USTF0",1764766338102,0.26132536,3080.8,3080.7,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766338293,0.51962536,3080.8,3080.7,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766339103,0.00302536,3080.8,3080.7,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766341899,3.2078,3081.3,3081.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766342905,3.47226,3081.3,3081.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766343308,3.21096,3081.3,3081.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766343501,3.73356,3081.3,3081.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766343701,3.47226,3081.3,3081.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766343902,3.21096,3081.3,3081.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766345906,0.00316,3081.3,3081.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766346106,3.2078,3081.7,3081.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766346901,3.2078,3081.7,3081.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764766346902,3.2078,3082.1,3082.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764766347106,3.4752535,3082.1,3082.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764766347306,3.2107535,3082.1,3082.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764766348412,3.2078,3082.5,3082.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766348604,1.66786483,3083.2,3082.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766348605,3.2078,3082.9,3082.2,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764766349309,0.2694,3082.6,3082.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1764766349513,3.4772,3082.9,3082.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764766349815,3.74912212,3082.9,3082.8,0.76837529]
["bitfinex-derivatives","ETHF0:USTF0",1764766350224,3.74912212,3082.9,3082.8,0.00277529]
["bitfinex-derivatives","ETHF0:USTF0",1764766351422,3.99029039,3082.9,3082.8,0.00277529]
["bitfinex-derivatives","ETHF0:USTF0",1764766352718,3.99066925,3082.9,3082.8,0.00277529]
["bitfinex-derivatives","ETHF0:USTF0",1764766354116,0.5324,3082.1,3082.0,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1764766354322,3.2078,3082.3,3082.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764766354520,3.2078,3082.7,3082.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764766354722,3.474,3082.7,3082.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764766355030,3.7402,3082.7,3082.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764766355222,0.2662,3082.1,3082.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764766355417,3.2078,3082.7,3082.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764766355616,3.98162511,3082.7,3082.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764766355824,0.5324,3082.6,3082.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764766356130,0.5324,3082.6,3082.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764766356524,0.5324,3082.6,3082.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764766356831,3.474,3082.7,3082.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764766357125,3.7402,3082.7,3082.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764766357828,0.5324,3082.6,3082.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764766360427,0.5324,3082.6,3082.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1764766362535,0.5324,3082.6,3082.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1764766363235,0.5324,3082.6,3082.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764766363435,0.5324,3082.6,3082.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764766365335,0.5324,3082.6,3082.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764766366636,0.5324,3082.6,3082.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764766366840,0.5324,3082.6,3082.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764766367140,0.2662,3082.6,3082.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764766368839,0.5341,3082.6,3082.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764766370943,0.5341,3082.6,3082.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1764766371336,0.5341,3082.6,3082.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764766372440,1.6662606,3082.6,3082.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764766372645,1.90797608,3082.6,3082.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764766373653,1.37387608,3082.6,3082.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764766373948,0.24171548,3082.6,3082.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764766374648,0.77751548,3082.6,3082.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764766374949,0.50961548,3082.6,3082.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764766375941,1.90967608,3082.6,3082.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764766376141,0.2679,3082.2,3082.1,1.95744956]
["bitfinex-derivatives","ETHF0:USTF0",1764766376344,0.24269322,3082.2,3082.1,2.69904956]
["bitfinex-derivatives","ETHF0:USTF0",1764766376544,0.24269322,3082.2,3082.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764766376744,0.24269322,3082.2,3082.1,2.69904956]
["bitfinex-derivatives","ETHF0:USTF0",1764766376940,14.2180606,3082.6,3082.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764766377137,14.46075448,3082.6,3082.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764766378052,1.64275448,3082.6,3082.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764766378348,1.91065448,3082.6,3082.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764766378851,0.2679,3082.1,3082.0,2.43525529]
["bitfinex-derivatives","ETHF0:USTF0",1764766379053,1.1321606,3082.1,3082.0,3.17685529]
["bitfinex-derivatives","ETHF0:USTF0",1764766379253,4.6078606,3082.3,3082.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764766379854,4.8505496,3082.3,3082.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764766380047,1.1321606,3082.6,3082.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1764766380248,3.2078,3082.7,3082.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764766380548,16.26649156,3082.7,3082.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764766380748,16.53439156,3082.7,3082.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764766380948,16.26649156,3082.7,3082.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764766381353,3.45049156,3082.7,3082.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764766382855,3.71839156,3082.7,3082.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764766383248,3.45049156,3082.7,3082.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764766384258,3.98329156,3082.7,3082.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764766384551,3.98329156,3082.7,3082.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764766384750,0.5328,3082.6,3082.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764766384953,0.77549156,3082.6,3082.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764766386457,0.93766156,3082.6,3082.0,1.63495529]
["bitfinex-derivatives","ETHF0:USTF0",1764766386653,1.6649606,3082.1,3082.0,1.24450573]
["bitfinex-derivatives","ETHF0:USTF0",1764766386855,1.90765216,3082.1,3082.0,2.01050573]
["bitfinex-derivatives","ETHF0:USTF0",1764766387051,1.64125216,3082.1,3082.0,2.01050573]
["bitfinex-derivatives","ETHF0:USTF0",1764766387960,1.90765216,3082.1,3082.0,2.01050573]
["bitfinex-derivatives","ETHF0:USTF0",1764766389058,1.90765216,3082.1,3082.0,0.47780573]
["bitfinex-derivatives","ETHF0:USTF0",1764766389259,1.90765216,3082.1,3082.0,1.24450573]
["bitfinex-derivatives","ETHF0:USTF0",1764766389553,1.90765216,3082.1,3082.0,2.01050573]
["bitfinex-derivatives","ETHF0:USTF0",1764766390256,1.90765216,3082.1,3082.0,0.00280573]
["bitfinex-derivatives","ETHF0:USTF0",1764766390650,3.64722392,3082.1,3082.0,0.00280573]
["bitfinex-derivatives","ETHF0:USTF0",1764766390851,0.5328,3082.0,3081.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766391167,57.27641166,3082.0,3081.9,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766391960,57.27641166,3082.0,3081.9,0.00753131]
["bitfinex-derivatives","ETHF0:USTF0",1764766392151,57.43861166,3082.0,3081.9,0.00753131]
["bitfinex-derivatives","ETHF0:USTF0",1764766393260,55.68685216,3082.0,3081.9,0.00753131]
["bitfinex-derivatives","ETHF0:USTF0",1764766394864,0.5328,3081.2,3081.1,2.68984956]
["bitfinex-derivatives","ETHF0:USTF0",1764766395061,0.5328,3081.2,3081.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766395062,1.6649606,3081.2,3081.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766395257,1.3985606,3081.2,3081.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766395860,3.2078,3081.4,3081.1,1.53588068]
["bitfinex-derivatives","ETHF0:USTF0",1764766396159,16.0238,3081.4,3081.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766396359,16.2902,3081.4,3081.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766397266,16.0238,3081.4,3081.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766397458,16.2902,3081.4,3081.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766398059,3.2078,3081.4,3081.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766401668,3.7406,3081.4,3081.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766401868,0.5328,3081.2,3081.1,1.53588068]
["bitfinex-derivatives","ETHF0:USTF0",1764766402168,1.6649606,3081.2,3081.1,1.53588068]
["bitfinex-derivatives","ETHF0:USTF0",1764766402468,3.4742,3081.4,3081.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766402761,17.4223606,3081.4,3081.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766402967,17.6887606,3081.4,3081.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764766403168,0.2664,3081.2,3081.1,1.53588068]
["bitfinex-derivatives","ETHF0:USTF0",1764766403366,17.1559606,3081.4,3081.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766403965,17.4223606,3081.4,3081.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766404170,3.2078,3081.4,3081.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766407572,3.2078,3081.4,3081.3,2.68984956]
["bitfinex-derivatives","ETHF0:USTF0",1764766408563,0.00487052,3081.5,3081.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766411470,3.7504,3082.3,3082.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766411669,3.99216389,3082.3,3082.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766412970,3.72086389,3082.3,3082.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766413270,3.44956389,3082.3,3082.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1764766415878,3.44956389,3082.3,3082.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764766415879,0.00487052,3082.6,3082.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764766416066,0.24685648,3082.6,3082.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764766417884,0.00487052,3082.6,3082.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1764766419381,3.2078,3083.1,3083.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764766419577,3.19897946,3083.1,3083.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1764766419778,0.5518,3082.6,3082.5,1.02080322]
["bitfinex-derivatives","ETHF0:USTF0",1764766419973,0.5518,3082.1,3082.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764766420177,3.7596,3082.1,3082.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764766420478,0.5518,3081.8,3081.7,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766420778,1.95196957,3081.8,3081.7,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766421972,1.95193557,3081.8,3081.7,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766422177,0.51761457,3081.8,3081.7,1.51127052]
["bitfinex-derivatives","ETHF0:USTF0",1764766422477,0.79351457,3081.8,3081.7,1.51127052]
["bitfinex-derivatives","ETHF0:USTF0",1764766424179,0.79351457,3081.8,3081.7,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766425078,0.79351457,3081.8,3081.1,0.77858068]
["bitfinex-derivatives","ETHF0:USTF0",1764766425079,0.5518,3081.2,3081.1,0.77858068]
["bitfinex-derivatives","ETHF0:USTF0",1764766425283,0.79351457,3081.2,3081.1,1.50958068]
["bitfinex-derivatives","ETHF0:USTF0",1764766427086,0.79351457,3081.2,3081.1,0.77858068]
["bitfinex-derivatives","ETHF0:USTF0",1764766428587,0.5518,3081.2,3081.1,0.77858068]
["bitfinex-derivatives","ETHF0:USTF0",1764766430980,0.5518,3081.2,3081.1,1.50958068]
["bitfinex-derivatives","ETHF0:USTF0",1764766431378,3.2078,3081.3,3081.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764766431581,3.44935917,3081.3,3081.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764766432091,3.2078,3081.3,3081.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764766433490,3.7498,3081.3,3081.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764766433694,3.99134095,3081.3,3081.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764766434694,3.4788,3081.3,3081.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764766436294,3.7498,3081.3,3081.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764766438192,3.2078,3081.3,3081.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764766440395,3.4788,3081.3,3081.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764766442293,3.2078,3081.3,3081.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1764766443191,3.2078,3081.7,3081.1,0.00318068]
["bitfinex-derivatives","ETHF0:USTF0",1764766443393,4.7918,3081.7,3081.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766443703,5.03317896,3081.7,3081.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766444389,3.44917896,3081.7,3081.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766444585,3.2078,3081.7,3081.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766444990,3.9977,3081.7,3081.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766445293,3.2078,3081.7,3081.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766445794,3.9977,3081.7,3081.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766446195,3.2078,3081.7,3081.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766446392,3.21145287,3082.1,3081.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766446597,3.21145287,3082.1,3081.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764766446598,4.79545287,3082.1,3082.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766446792,5.03701321,3082.1,3081.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764766446998,2.0266,3082.0,3081.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764766447390,2.26825696,3082.0,3081.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764766447700,2.26825696,3082.0,3081.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764766447991,2.0266,3082.0,3081.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764766448197,1.584,3081.6,3081.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1764766448386,1.584,3081.6,3081.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766448585,2.0266,3081.5,3081.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764766448792,2.0266,3081.5,3081.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1764766448793,2.74265051,3081.4,3081.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1764766449100,2.74265051,3081.4,3081.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764766449297,2.98470056,3081.4,3081.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766449699,2.98470056,3081.4,3081.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764766450799,1.584,3081.2,3081.1,0.00318068]
["bitfinex-derivatives","ETHF0:USTF0",1764766451002,5.03392696,3081.2,3081.1,0.00318068]
["bitfinex-derivatives","ETHF0:USTF0",1764766451504,5.03392696,3081.2,3081.1,0.75518068]
["bitfinex-derivatives","ETHF0:USTF0",1764766451801,6.19257747,3081.2,3081.1,0.00318068]
["bitfinex-derivatives","ETHF0:USTF0",1764766453700,5.03392696,3081.2,3081.1,0.75518068]
["bitfinex-derivatives","ETHF0:USTF0",1764766453898,5.03392696,3081.2,3081.1,1.55198068]
["bitfinex-derivatives","ETHF0:USTF0",1764766454505,5.03392696,3081.2,3081.1,0.75518068]
["bitfinex-derivatives","ETHF0:USTF0",1764766454803,5.03392696,3081.2,3081.1,0.00318068]
["bitfinex-derivatives","ETHF0:USTF0",1764766455695,6.19257747,3081.2,3081.1,0.00318068]
["bitfinex-derivatives","ETHF0:USTF0",1764766458100,3.44992696,3081.2,3081.1,1.55198068]
["bitfinex-derivatives","ETHF0:USTF0",1764766458302,5.03392696,3081.2,3081.1,1.55198068]
["bitfinex-derivatives","ETHF0:USTF0",1764766460106,4.23982696,3081.2,3081.1,1.55198068]
["bitfinex-derivatives","ETHF0:USTF0",1764766460309,3.2078,3081.2,3081.1,1.55198068]
["bitfinex-derivatives","ETHF0:USTF0",1764766460608,3.2078,3081.8,3081.1,4.75978068]
["bitfinex-derivatives","ETHF0:USTF0",1764766460903,0.24209643,3081.7,3081.1,4.75978068]
["bitfinex-derivatives","ETHF0:USTF0",1764766461100,1.82609643,3081.7,3081.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764766461706,1.82609643,3081.7,3081.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766462805,0.24209643,3081.7,3081.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766462996,3.9977,3081.8,3081.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766463305,5.03389167,3081.8,3081.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766463701,3.9977,3081.8,3081.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766464098,0.7899,3081.8,3081.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766464808,1.584,3081.8,3081.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766467209,0.7899,3081.8,3081.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764766468805,0.7899,3081.8,3081.6,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764766468806,1.584,3081.8,3081.6,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764766469110,1.584,3081.3,3081.2,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764766469307,1.584,3081.3,3081.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764766471509,1.584,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766472113,1.584,3081.3,3081.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764766473610,1.5255,3081.2,3081.1,0.00318068]
["bitfinex-derivatives","ETHF0:USTF0",1764766473917,2.90051976,3081.2,3081.1,0.00318068]
["bitfinex-derivatives","ETHF0:USTF0",1764766475206,2.900499,3081.2,3081.1,0.00318068]
["bitfinex-derivatives","ETHF0:USTF0",1764766480822,3.062739,3081.2,3081.1,0.00318068]
["bitfinex-derivatives","ETHF0:USTF0",1764766481116,1.4903,3080.9,3080.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766481309,43.665299,3080.9,3080.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766482221,43.665299,3080.9,3080.8,0.00831078]
["bitfinex-derivatives","ETHF0:USTF0",1764766482419,1.4903,3080.4,3080.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764766482623,1.7321796,3080.4,3080.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764766483515,1.7321796,3080.4,3080.3,1.46609414]
["bitfinex-derivatives","ETHF0:USTF0",1764766484222,1.7321796,3080.4,3080.3,0.73539414]
["bitfinex-derivatives","ETHF0:USTF0",1764766484421,1.7321796,3080.4,3080.3,1.46609414]
["bitfinex-derivatives","ETHF0:USTF0",1764766484721,1.7321796,3080.4,3080.3,0.73539414]
["bitfinex-derivatives","ETHF0:USTF0",1764766484921,1.7321796,3080.4,3080.3,0.00419414]
["bitfinex-derivatives","ETHF0:USTF0",1764766486316,1.4903,3080.4,3080.3,0.00419414]
["bitfinex-derivatives","ETHF0:USTF0",1764766489925,2.62328287,3080.4,3080.3,0.00419414]
["bitfinex-derivatives","ETHF0:USTF0",1764766490516,2.62328287,3080.4,3080.3,0.73539414]
["bitfinex-derivatives","ETHF0:USTF0",1764766490926,14.31817052,3080.7,3080.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764766491621,14.31817052,3080.7,3080.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764766491820,1.49517052,3080.7,3080.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764766492726,1.49517052,3080.7,3080.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764766493229,1.4903,3080.4,3080.3,4.67389414]
["bitfinex-derivatives","ETHF0:USTF0",1764766493425,2.62328287,3080.4,3080.3,3.94319414]
["bitfinex-derivatives","ETHF0:USTF0",1764766494620,2.62328287,3080.4,3080.3,4.67389414]
["bitfinex-derivatives","ETHF0:USTF0",1764766495023,1.13785339,3080.7,3080.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764766495228,0.00487052,3080.7,3080.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764766495622,1e-08,3080.7,3080.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764766497128,1e-08,3080.7,3080.6,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764766497726,1e-08,3080.7,3080.6,5.82519136]
["bitfinex-derivatives","ETHF0:USTF0",1764766498530,1e-08,3080.7,3080.6,6.95817423]
["bitfinex-derivatives","ETHF0:USTF0",1764766498918,1e-08,3080.7,3080.6,5.82519136]
["bitfinex-derivatives","ETHF0:USTF0",1764766499126,3.949,3081.4,3081.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764766499324,4.6981,3081.4,3081.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764766499518,1.4903,3081.2,3081.1,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764766499931,0.7412,3081.2,3081.1,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764766500230,3.09055339,3081.5,3081.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764766500426,3.09055339,3081.5,3081.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764766501133,3.09055339,3081.5,3081.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764766501432,3.09055339,3081.5,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766501433,1.4903,3081.2,3081.1,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764766501623,0.7412,3081.2,3081.1,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764766504735,1.4903,3081.2,3081.1,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764766504922,0.7444,3080.8,3080.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764766505122,1.5038,3080.8,3080.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764766505528,0.7444,3080.8,3080.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764766505729,3.2078,3081.4,3081.1,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764766506029,4.7116,3081.4,3081.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764766506229,4.7116,3081.4,3081.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764766506430,4.7116,3081.4,3081.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764766507337,3.9522,3081.4,3081.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764766507837,4.7116,3081.4,3081.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764766509240,4.7116,3081.4,3081.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764766509433,1.5038,3080.8,3080.7,8.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764766510140,0.7444,3080.8,3080.7,8.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764766513138,1.5038,3080.8,3080.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764766513641,0.7444,3080.8,3080.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764766514539,1.5038,3080.8,3080.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764766514841,1.5038,3080.8,3080.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764766515140,1.5038,3080.8,3080.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764766516041,0.7444,3080.8,3080.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764766517442,0.7444,3081.0,3080.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764766517733,40.8,3081.3,3081.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764766519240,41.04195869,3081.3,3081.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764766519837,1.74575869,3081.3,3081.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764766520039,7.34375869,3081.3,3081.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764766520435,1.5038,3080.8,3080.7,5.9056087]
["bitfinex-derivatives","ETHF0:USTF0",1764766520634,1.5038,3080.8,3080.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764766522549,2.63678287,3081.0,3080.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764766523047,3.11418287,3081.0,3080.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764766523249,1.5038,3080.8,3080.6,4.9402087]
["bitfinex-derivatives","ETHF0:USTF0",1764766523446,1.5038,3080.7,3080.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764766524144,3.11418287,3081.0,3080.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764766524346,2.22352386,3081.0,3080.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764766524542,1.74612386,3081.0,3080.9,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764766525944,2.19742386,3081.0,3080.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764766526252,1.529,3080.8,3080.7,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764766528547,1.77143089,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766528848,1.529,3080.4,3080.3,4.36820284]
["bitfinex-derivatives","ETHF0:USTF0",1764766529049,1.529,3080.4,3080.3,4.01409414]
["bitfinex-derivatives","ETHF0:USTF0",1764766529050,1.77143089,3080.4,3080.3,4.01409414]
["bitfinex-derivatives","ETHF0:USTF0",1764766529250,1.77143089,3080.4,3080.3,4.77079414]
["bitfinex-derivatives","ETHF0:USTF0",1764766529454,0.98023089,3080.4,3080.3,4.77079414]
["bitfinex-derivatives","ETHF0:USTF0",1764766530047,0.7378,3080.4,3080.3,4.77079414]
["bitfinex-derivatives","ETHF0:USTF0",1764766530957,1.529,3080.4,3080.3,4.77079414]
["bitfinex-derivatives","ETHF0:USTF0",1764766532254,3.2078,3080.7,3080.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764766532555,3.44985254,3080.7,3080.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764766532954,4.18765254,3080.7,3080.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764766533658,3.44985254,3080.7,3080.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764766533955,3.9929,3080.7,3080.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764766534155,14.8137,3081.0,3080.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766534346,15.05573772,3081.0,3080.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766534853,15.05573772,3081.0,3080.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764766535054,0.7851,3080.6,3080.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764766535456,14.8137,3081.0,3080.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766535653,15.05574721,3081.0,3080.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766535854,15.05574721,3081.0,3080.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764766536560,15.05574721,3081.0,3080.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766537548,1.78244721,3081.0,3080.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766538556,0.24204721,3081.0,3080.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766538766,1.15936104,3081.4,3080.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766538963,0.7851,3081.0,3080.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766539357,1.78253815,3081.0,3080.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766540361,0.7851,3081.0,3080.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766541060,2.69976104,3081.4,3081.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764766541364,2.94189953,3081.4,3081.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764766541553,0.7851,3081.1,3081.0,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1764766541749,1.78253849,3081.1,3081.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766542164,1.78253849,3081.1,3081.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764766542165,0.24213849,3081.1,3081.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764766542463,1.5404,3081.3,3081.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766542664,1.78254244,3081.3,3081.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766543559,1.78254244,3081.3,3081.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764766544767,1.78254244,3081.3,3081.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766544955,1.02724244,3081.3,3081.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766545160,1.78664244,3081.3,3081.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766546261,0.24214244,3081.3,3081.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1764766546566,3.2078,3081.4,3081.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766546767,3.44999609,3081.4,3081.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766546968,4.96019609,3081.4,3081.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766549568,1.5102,3081.2,3081.1,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764766549770,1.5102,3081.2,3081.1,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764766550067,1.5102,3081.2,3081.1,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764766550267,3.2078,3081.4,3081.1,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764766550268,4.718,3081.4,3081.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766550467,4.96015008,3081.4,3081.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766550972,4.96015008,3081.4,3081.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764766551767,1.75235008,3081.4,3081.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764766552270,0.7508,3081.1,3081.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764766552968,1.97517052,3081.5,3081.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1764766553170,1.7522833,3081.4,3081.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766553372,0.9928833,3081.4,3081.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766553575,1.7522833,3081.4,3081.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766553773,0.9928833,3081.4,3081.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766554074,1.7522833,3081.4,3081.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766554875,0.9928833,3081.4,3081.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766555071,0.7508,3081.4,3081.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766555274,1.5102,3081.4,3081.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766557876,0.7508,3081.4,3081.3,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766558565,0.00487052,3081.5,3081.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766558762,0.99761562,3081.5,3081.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766560167,1.75701562,3081.5,3081.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766560472,0.99761562,3081.5,3081.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766561277,1.75701562,3081.5,3081.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766562574,2.21711562,3081.5,3081.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766563269,0.00487052,3081.5,3081.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764766566775,3.2078,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766566979,5.03970794,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766567777,4.23770794,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766568578,5.03970794,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766568776,1.83190794,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766569274,1.02990794,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766569578,0.24220794,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766569773,0.79135287,3082.1,3082.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766569981,1.03366253,3082.1,3082.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766570373,1.83566253,3082.1,3082.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766571174,1.03366253,3082.1,3082.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766571877,1.03366253,3082.1,3082.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1764766572082,1.83566253,3082.1,3082.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1764766572274,1.83566253,3082.1,3082.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766574084,1.83566253,3082.1,3082.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764766574285,1.83566253,3082.1,3082.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766574783,1.59335287,3082.1,3082.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766575084,1.83541035,3082.1,3082.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766575280,1.03341035,3082.1,3082.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764766575486,0.24571035,3082.1,3082.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764766575685,1.03341035,3082.1,3082.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764766576685,1.83541035,3082.1,3082.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766577684,0.7877,3081.8,3081.7,4.94641]
["bitfinex-derivatives","ETHF0:USTF0",1764766578989,2.05,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766579183,1.5897,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766579388,0.7877,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766579592,1.5897,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766580787,2.05,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766581086,1.5897,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766582191,1.5897,3082.0,3081.9,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764766584994,0.7877,3082.0,3081.9,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764766585498,1.5897,3082.0,3081.9,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764766585688,1.5897,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766585884,2.05,3082.0,3081.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764766586089,2.05,3082.0,3081.9,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764766586297,1.5897,3082.0,3081.9,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764766588094,1.83212675,3082.0,3081.9,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764766588594,1.5897,3081.7,3081.6,1.58127052]
["bitfinex-derivatives","ETHF0:USTF0",1764766589095,0.7877,3081.7,3081.6,2.73747922]
["bitfinex-derivatives","ETHF0:USTF0",1764766589290,2.05,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766589495,2.29242476,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766590491,0.24242476,3082.0,3081.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766590692,0.00365287,3082.1,3082.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764766591397,0.79135287,3082.1,3082.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764766591599,1.03378922,3082.1,3082.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764766591902,1.83578922,3082.1,3082.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764766592193,1.83578922,3082.1,3082.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766592799,1.03378922,3082.1,3082.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766593100,1.83578922,3082.1,3082.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1764766594398,0.24608922,3082.1,3082.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764766594592,0.00365287,3082.1,3082.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764766594798,0.00365287,3082.1,3082.0,3.0195087]
["bitfinex-derivatives","ETHF0:USTF0",1764766594998,0.00487052,3082.3,3082.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764766595301,0.24764009,3082.3,3082.2,3.86894909]
["bitfinex-derivatives","ETHF0:USTF0",1764766595600,0.00487052,3082.3,3082.2,4.44713919]
["bitfinex-derivatives","ETHF0:USTF0",1764766595794,0.7537,3083.0,3082.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764766595997,0.75734404,3083.0,3082.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764766596196,1.00011937,3083.0,3082.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764766596396,1.76481937,3083.0,3082.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764766598403,1.52204404,3083.0,3082.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764766599299,0.4603,3083.5,3082.9,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764766599300,1.9787,3083.5,3083.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764766599504,2.22059891,3083.5,3083.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764766599903,2.22059891,3083.5,3083.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764766600101,0.99559891,3083.5,3083.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764766600404,0.99559891,3083.5,3083.3,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764766600405,1.5184,3083.4,3083.3,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764766600801,1.5184,3083.4,3083.3,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764766601312,1.5184,3083.1,3083.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764766601791,1.9971,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766602705,2.23882866,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766602904,8.23882866,3083.0,3082.9,3.18938783]
["bitfinex-derivatives","ETHF0:USTF0",1764766603305,0.519,3082.6,3082.5,0.00408661]
["bitfinex-derivatives","ETHF0:USTF0",1764766604198,0.76071979,3082.6,3082.5,0.00408661]
["bitfinex-derivatives","ETHF0:USTF0",1764766608312,0.50121979,3082.6,3082.5,2.06338661]
["bitfinex-derivatives","ETHF0:USTF0",1764766608505,0.76071979,3082.6,3082.5,2.06338661]
["bitfinex-derivatives","ETHF0:USTF0",1764766608700,0.76071979,3082.6,3082.5,1.28018661]
["bitfinex-derivatives","ETHF0:USTF0",1764766609212,0.76071979,3082.6,3082.5,0.00408661]
["bitfinex-derivatives","ETHF0:USTF0",1764766612217,0.76071979,3082.6,3082.5,0.44818661]
["bitfinex-derivatives","ETHF0:USTF0",1764766612718,0.76071979,3082.6,3082.5,0.00408661]
["bitfinex-derivatives","ETHF0:USTF0",1764766616221,0.76071979,3082.6,3081.7,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764766616222,0.5102,3081.8,3081.7,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1764766616430,0.5102,3081.8,3081.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764766617228,0.5102,3081.8,3081.7,1.53848151]
["bitfinex-derivatives","ETHF0:USTF0",1764766617428,3.4629,3082.0,3081.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764766618828,3.718,3082.0,3081.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764766619351,3.718,3082.0,3081.7,0.00368151]
["bitfinex-derivatives","ETHF0:USTF0",1764766619352,0.5102,3081.8,3081.7,0.00368151]
["bitfinex-derivatives","ETHF0:USTF0",1764766619633,1.88435075,3081.8,3081.7,0.77768151]
["bitfinex-derivatives","ETHF0:USTF0",1764766620026,1.88435075,3081.8,3081.7,0.00368151]
["bitfinex-derivatives","ETHF0:USTF0",1764766620027,42.68435075,3081.8,3081.7,0.00368151]
["bitfinex-derivatives","ETHF0:USTF0",1764766620524,42.68435075,3081.8,3081.7,0.77768151]
["bitfinex-derivatives","ETHF0:USTF0",1764766620937,42.68435075,3081.8,3081.7,0.00368151]
["bitfinex-derivatives","ETHF0:USTF0",1764766623135,42.68435075,3081.8,3081.7,0.77768151]
["bitfinex-derivatives","ETHF0:USTF0",1764766624239,42.68435075,3081.8,3081.7,1.58168151]
["bitfinex-derivatives","ETHF0:USTF0",1764766624538,53.8691,3081.8,3081.7,1.58168151]
["bitfinex-derivatives","ETHF0:USTF0",1764766624940,53.614,3081.8,3081.7,1.58168151]
["bitfinex-derivatives","ETHF0:USTF0",1764766626239,40.8,3081.8,3081.7,1.58168151]
["bitfinex-derivatives","ETHF0:USTF0",1764766627147,16.2796,3081.9,3081.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766627334,16.52107333,3081.9,3081.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766627643,16.77787333,3081.9,3081.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766628342,16.77790109,3081.9,3081.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766628735,3.70610109,3081.9,3081.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766629740,3.96290109,3081.9,3081.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766630435,3.70610109,3081.9,3081.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766631441,3.96290109,3081.9,3081.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766632344,3.70610109,3081.9,3081.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766636645,3.44930109,3081.9,3081.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766637043,12.815,3082.2,3082.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766637044,13.0718,3082.2,3082.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766637245,13.57071382,3082.2,3082.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766637751,0.5136,3082.1,3082.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764766638045,0.5136,3081.9,3081.8,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764766638248,1.6459928,3082.1,3082.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764766638544,1.63132139,3082.1,3082.0,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764766639146,1.37452139,3082.1,3082.0,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764766639343,1.88812139,3082.1,3082.0,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764766640148,1.88812139,3082.1,3082.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764766641244,1.88812139,3082.1,3082.0,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764766642547,1.63132139,3082.1,3082.0,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764766642742,4.6946,3082.7,3082.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766645954,4.6946,3082.7,3082.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764766646347,4.6946,3082.7,3082.6,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766646954,4.6946,3082.7,3082.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764766647251,1.4868,3082.6,3082.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764766647745,1.4868,3082.6,3082.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764766647951,1.4868,3082.6,3082.0,4.81484015]
["bitfinex-derivatives","ETHF0:USTF0",1764766648141,1.4868,3082.6,3082.0,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1764766650348,1.4868,3082.6,3082.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764766650550,1.4868,3082.6,3082.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1764766650746,1.4868,3082.6,3082.5,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764766651850,0.794,3082.7,3082.5,8.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764766652149,0.7406,3084.1,3084.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1764766652351,1.4868,3083.8,3083.7,1.03967052]
["bitfinex-derivatives","ETHF0:USTF0",1764766652652,1.4868,3083.8,3083.7,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766653051,1.49016254,3083.8,3083.7,1.11000393]
["bitfinex-derivatives","ETHF0:USTF0",1764766653757,1.49016254,3083.8,3083.7,1.86630393]
["bitfinex-derivatives","ETHF0:USTF0",1764766654256,0.00336254,3083.8,3083.7,1.86630393]
["bitfinex-derivatives","ETHF0:USTF0",1764766655151,1.74526254,3083.8,3083.7,1.86630393]
["bitfinex-derivatives","ETHF0:USTF0",1764766656156,1.01936254,3083.8,3083.7,1.86630393]
["bitfinex-derivatives","ETHF0:USTF0",1764766657253,1.74526254,3083.8,3083.7,1.86630393]
["bitfinex-derivatives","ETHF0:USTF0",1764766658657,1.74526254,3083.8,3083.7,0.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1764766663156,1.74526254,3083.8,3083.7,2.08970393]
["bitfinex-derivatives","ETHF0:USTF0",1764766663762,1.74526254,3083.8,3083.7,1.01550393]
["bitfinex-derivatives","ETHF0:USTF0",1764766663962,1.74526254,3083.8,3083.7,2.08970393]
["bitfinex-derivatives","ETHF0:USTF0",1764766664153,0.00336254,3083.8,3083.7,2.08970393]
["bitfinex-derivatives","ETHF0:USTF0",1764766664550,1.02036254,3083.8,3083.7,2.08970393]
["bitfinex-derivatives","ETHF0:USTF0",1764766664853,0.00336254,3083.8,3083.7,2.08970393]
["bitfinex-derivatives","ETHF0:USTF0",1764766665053,1.02036254,3083.8,3083.7,2.08970393]
["bitfinex-derivatives","ETHF0:USTF0",1764766665253,0.00336254,3083.8,3083.7,2.08970393]
["bitfinex-derivatives","ETHF0:USTF0",1764766668364,0.00336254,3083.8,3083.7,0.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1764766669068,3.2078,3084.5,3083.7,0.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1764766669253,0.23961172,3084.4,3083.7,0.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1764766669456,41.03961172,3084.4,3083.7,0.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1764766669656,40.8,3084.4,3083.7,0.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1764766670059,0.0030729,3084.4,3083.7,0.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1764766670266,0.24268492,3084.4,3083.7,0.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1764766670660,0.24268492,3084.4,3083.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764766673760,4.36450495,3084.1,3083.7,0.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1764766673959,0.23961202,3084.0,3083.7,0.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1764766675162,0.40170202,3084.0,3083.7,0.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1764766675363,0.23961202,3083.9,3083.7,0.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1764766676665,0.24024024,3083.8,3083.7,0.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1764766680768,1.55904519,3083.8,3083.7,0.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1764766680963,0.16212,3083.5,3083.0,1.15371542]
["bitfinex-derivatives","ETHF0:USTF0",1764766681157,17.57787519,3083.4,3082.8,0.86775357]
["bitfinex-derivatives","ETHF0:USTF0",1764766681361,17.57787519,3083.4,3082.7,4.07555357]
["bitfinex-derivatives","ETHF0:USTF0",1764766681362,13.05224024,3083.3,3082.7,4.07555357]
["bitfinex-derivatives","ETHF0:USTF0",1764766681568,0.24024024,3083.2,3082.7,4.07555357]
["bitfinex-derivatives","ETHF0:USTF0",1764766682173,0.24024024,3083.1,3082.7,4.07836778]
["bitfinex-derivatives","ETHF0:USTF0",1764766682371,0.24024024,3083.0,3082.7,4.07836778]
["bitfinex-derivatives","ETHF0:USTF0",1764766684675,0.24024024,3083.0,3082.7,3.21061421]
["bitfinex-derivatives","ETHF0:USTF0",1764766687890,3.61019024,3083.0,3082.7,0.00281421]
["bitfinex-derivatives","ETHF0:USTF0",1764766688092,0.24024024,3082.9,3082.7,0.00281421]
["bitfinex-derivatives","ETHF0:USTF0",1764766688296,12.811,3082.8,3082.7,0.00281421]
["bitfinex-derivatives","ETHF0:USTF0",1764766688498,13.05124024,3082.8,3082.7,0.00281421]
["bitfinex-derivatives","ETHF0:USTF0",1764766690095,13.21340024,3082.8,3082.7,0.00281421]
["bitfinex-derivatives","ETHF0:USTF0",1764766690302,14.37010519,3082.8,3082.7,0.00281421]
["bitfinex-derivatives","ETHF0:USTF0",1764766695096,17.57790519,3082.8,3082.7,0.00281421]
["bitfinex-derivatives","ETHF0:USTF0",1764766697299,4.76690519,3082.8,3082.7,0.00281421]
["bitfinex-derivatives","ETHF0:USTF0",1764766697503,17.57790519,3082.8,3082.7,0.00281421]
["bitfinex-derivatives","ETHF0:USTF0",1764766700800,16.42120024,3082.8,3082.7,0.00281421]
["bitfinex-derivatives","ETHF0:USTF0",1764766704110,0.16219,3082.2,3081.5,4.07371663]
["bitfinex-derivatives","ETHF0:USTF0",1764766704407,57.06004024,3082.1,3081.5,4.07371663]
["bitfinex-derivatives","ETHF0:USTF0",1764766704601,56.8198,3082.1,3081.5,4.07371663]
["bitfinex-derivatives","ETHF0:USTF0",1764766705109,56.82808092,3082.1,3081.6,0.86591663]
["bitfinex-derivatives","ETHF0:USTF0",1764766706199,0.24010996,3082.0,3081.5,4.0827975]
["bitfinex-derivatives","ETHF0:USTF0",1764766707111,12.813,3081.9,3081.5,4.0827975]
["bitfinex-derivatives","ETHF0:USTF0",1764766709713,0.24035767,3081.8,3081.5,4.0827975]
["bitfinex-derivatives","ETHF0:USTF0",1764766710309,12.813,3081.9,3081.5,4.0827975]
["bitfinex-derivatives","ETHF0:USTF0",1764766710815,12.813,3081.9,3081.6,0.86591663]
["bitfinex-derivatives","ETHF0:USTF0",1764766712514,12.813,3081.9,3081.8,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764766712713,13.05335781,3081.9,3081.8,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764766712910,1.73998739,3083.4,3082.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1764766713212,0.8933,3083.1,3083.0,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764766713412,1.87,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766713716,1.87,3083.1,3083.0,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764766714011,0.89575554,3083.1,3083.0,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764766714219,0.89575554,3083.1,3083.0,5.76082488]
["bitfinex-derivatives","ETHF0:USTF0",1764766716819,1.87245554,3083.1,3083.0,5.76082488]
["bitfinex-derivatives","ETHF0:USTF0",1764766717213,1.87245554,3083.1,3083.0,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1764766717412,1.87245554,3083.1,3082.9,0.86562488]
["bitfinex-derivatives","ETHF0:USTF0",1764766717717,1.7539,3082.8,3082.7,1.71662488]
["bitfinex-derivatives","ETHF0:USTF0",1764766718020,1.7539,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766718223,1.7539,3082.7,3082.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764766719118,0.8968,3082.7,3082.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764766719914,1.7539,3082.7,3082.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764766720622,0.8968,3082.7,3082.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764766721618,0.5425,3083.0,3082.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764766721822,2.2964,3083.0,3082.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764766722123,1.4393,3083.0,3082.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764766723725,2.2964,3083.0,3082.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764766724325,2.2964,3083.0,3082.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1764766724813,1.7539,3082.8,3082.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1764766725321,1.7539,3082.8,3082.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1764766726124,2.2964,3082.5,3082.3,4.64962488]
["bitfinex-derivatives","ETHF0:USTF0",1764766726329,1.7539,3082.4,3082.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764766726629,1.7539,3082.4,3082.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1764766727225,1.7539,3082.4,3082.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1764766727731,1.79788217,3082.4,3082.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1764766728430,1.79788217,3082.4,3082.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1764766729227,1.79788217,3082.4,3082.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764766729825,1.7539,3082.3,3082.2,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764766731030,0.04398217,3082.3,3082.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764766733631,1.79788217,3082.3,3082.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764766733826,1.79788217,3082.3,3082.2,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764766734225,1.79788217,3082.3,3082.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764766737134,1.79788217,3082.3,3082.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764766737638,2.2964,3082.0,3081.9,1.71662488]
["bitfinex-derivatives","ETHF0:USTF0",1764766737827,1.7539,3081.9,3081.8,1.71662488]
["bitfinex-derivatives","ETHF0:USTF0",1764766738023,1.7539,3081.9,3081.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764766738227,1.7539,3081.9,3081.8,2.56762488]
["bitfinex-derivatives","ETHF0:USTF0",1764766738427,0.58648217,3082.0,3081.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764766738622,0.04398217,3082.0,3081.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764766740337,2.34038217,3082.0,3081.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1764766740631,1.7539,3081.9,3081.8,2.56762488]
["bitfinex-derivatives","ETHF0:USTF0",1764766740824,1.7539,3081.7,3081.6,0.86562488]
["bitfinex-derivatives","ETHF0:USTF0",1764766741026,1.7539,3081.7,3080.9,8.76243085]
["bitfinex-derivatives","ETHF0:USTF0",1764766741027,2.2964,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766741232,3.42888905,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766741536,44.22888905,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766742035,44.27287122,3081.0,3080.9,3.21108991]
["bitfinex-derivatives","ETHF0:USTF0",1764766742528,42.28328217,3081.0,3080.9,4.91308991]
["bitfinex-derivatives","ETHF0:USTF0",1764766743235,0.04398217,3081.0,3080.9,4.91308991]
["bitfinex-derivatives","ETHF0:USTF0",1764766747734,0.04398217,3081.0,3080.9,6.04557896]
["bitfinex-derivatives","ETHF0:USTF0",1764766748037,0.00487052,3081.3,3081.2,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764766748235,0.00487052,3081.3,3081.2,2.71458905]
["bitfinex-derivatives","ETHF0:USTF0",1764766748835,0.5425,3082.0,3081.2,2.71458905]
["bitfinex-derivatives","ETHF0:USTF0",1764766749033,6.8709,3082.3,3082.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764766749235,7.10914368,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766749428,1.3425,3082.0,3081.9,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764766749739,2.2384,3082.0,3081.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764766749941,2.2384,3082.0,3081.9,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764766750941,1.3425,3082.0,3081.9,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764766751138,0.4865,3082.0,3081.9,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764766752735,0.00487052,3082.3,3082.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764766753637,1.75677052,3082.3,3082.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764766754347,1.75677052,3082.3,3082.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764766755138,0.00487052,3082.3,3082.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764766756843,2.2944,3083.0,3082.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764766757147,2.53292933,3083.0,3082.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764766758855,2.53292933,3083.0,3082.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764766762353,2.53292933,3083.0,3082.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764766762850,2.53292933,3083.0,3082.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764766763152,1.63702933,3083.0,3082.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764766763357,2.53292933,3083.0,3082.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764766768853,2.53292933,3083.0,3082.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764766769351,2.53277725,3083.0,3082.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764766769553,1.7519,3082.8,3082.7,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764766774266,1.7519,3082.8,3082.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764766774467,1.7519,3082.8,3082.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1764766774769,2.0432,3082.0,3081.9,5.36758663]
["bitfinex-derivatives","ETHF0:USTF0",1764766775269,1.19,3082.0,3081.9,5.36758663]
["bitfinex-derivatives","ETHF0:USTF0",1764766775472,0.4493,3082.0,3081.9,5.36758663]
["bitfinex-derivatives","ETHF0:USTF0",1764766775769,0.4493,3082.0,3081.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1764766776373,0.4493,3082.0,3081.9,5.94537995]
["bitfinex-derivatives","ETHF0:USTF0",1764766777065,0.4493,3082.0,3081.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1764766777266,0.4493,3082.0,3081.9,5.94537995]
["bitfinex-derivatives","ETHF0:USTF0",1764766777770,1.19,3082.0,3081.9,5.94537995]
["bitfinex-derivatives","ETHF0:USTF0",1764766777973,2.0432,3082.0,3081.9,5.94537995]
["bitfinex-derivatives","ETHF0:USTF0",1764766778266,1.19,3082.0,3081.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1764766778568,0.4493,3082.0,3081.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1764766779662,2.0432,3082.0,3081.9,5.9523758]
["bitfinex-derivatives","ETHF0:USTF0",1764766779862,1.19,3082.0,3081.9,5.9523758]
["bitfinex-derivatives","ETHF0:USTF0",1764766780169,2.0432,3082.0,3081.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1764766780470,2.0432,3082.0,3081.9,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764766780671,2.0432,3082.0,3081.9,8.15248948]
["bitfinex-derivatives","ETHF0:USTF0",1764766780966,2.0432,3082.0,3081.9,4.36848948]
["bitfinex-derivatives","ETHF0:USTF0",1764766781358,2.0432,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766782577,2.0432,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766783068,2.0432,3082.0,3081.9,5.32388948]
["bitfinex-derivatives","ETHF0:USTF0",1764766783269,2.0432,3082.0,3081.9,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764766783576,2.0432,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766784380,2.0432,3082.0,3081.9,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764766785376,2.0432,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766785879,2.28201562,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766786578,43.08201562,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766787783,43.08201562,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766788183,2.28201562,3082.0,3081.9,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764766788878,0.68811562,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766790485,1.44811562,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766791684,0.68811562,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766792275,1.44811562,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766792477,2.21051562,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766792984,1.44811562,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766793589,1.44811562,3082.0,3081.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764766793783,1.44811562,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766795991,2.21051562,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766796392,0.68811562,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766797189,0.23881562,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766797384,1.52727052,3082.3,3082.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764766797590,1.76587153,3082.3,3082.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764766798192,1.76587153,3082.3,3082.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764766798380,0.4633,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766800298,1.9857,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766800484,0.4633,3082.0,3081.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764766800886,0.76487052,3082.3,3082.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764766801091,1.00351801,3082.3,3082.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764766801296,0.24351801,3082.3,3082.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764766801491,0.00487052,3082.3,3082.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764766801691,3.2078,3082.6,3082.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764766801888,1.5224,3082.3,3082.2,1.82425091]
["bitfinex-derivatives","ETHF0:USTF0",1764766802092,0.76,3082.3,3082.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764766802288,0.76,3082.3,3082.0,1.16068948]
["bitfinex-derivatives","ETHF0:USTF0",1764766802289,1.5224,3082.1,3082.0,0.86885091]
["bitfinex-derivatives","ETHF0:USTF0",1764766802487,1.5224,3081.7,3081.3,4.07665091]
["bitfinex-derivatives","ETHF0:USTF0",1764766802686,1.5224,3081.7,3081.1,0.86885091]
["bitfinex-derivatives","ETHF0:USTF0",1764766802687,1.5224,3081.2,3081.1,0.86885091]
["bitfinex-derivatives","ETHF0:USTF0",1764766802996,1.9857,3081.0,3080.9,3.21108991]
["bitfinex-derivatives","ETHF0:USTF0",1764766803186,1.9857,3081.0,3080.9,4.00288991]
["bitfinex-derivatives","ETHF0:USTF0",1764766803187,2.22445671,3081.0,3080.9,4.00288991]
["bitfinex-derivatives","ETHF0:USTF0",1764766803387,0.23875671,3081.0,3080.9,4.74418991]
["bitfinex-derivatives","ETHF0:USTF0",1764766803584,2.0717,3081.0,3080.9,4.87283439]
["bitfinex-derivatives","ETHF0:USTF0",1764766803985,2.0717,3081.0,3080.9,4.08103439]
["bitfinex-derivatives","ETHF0:USTF0",1764766804189,2.31061857,3081.0,3080.9,0.00328991]
["bitfinex-derivatives","ETHF0:USTF0",1764766805401,2.31061857,3081.0,3080.9,0.79508991]
["bitfinex-derivatives","ETHF0:USTF0",1764766805699,2.31061857,3081.0,3080.9,0.00328991]
["bitfinex-derivatives","ETHF0:USTF0",1764766806394,8.31061857,3081.0,3080.6,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766806608,1.5609,3079.7,3079.4,1.7403758]
["bitfinex-derivatives","ETHF0:USTF0",1764766806897,0.5108,3080.0,3079.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764766806898,1.5609,3079.3,3079.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764766807197,4.5508,3079.5,3079.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766807393,5.2795,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766807598,5.28263136,3079.5,3079.4,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1764766808693,1.5609,3079.1,3079.0,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766808902,5.02419311,3079.1,3079.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764766809190,45.5687,3079.1,3079.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764766809391,45.82361599,3079.1,3079.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764766809585,58.66261599,3079.1,3079.0,0.00301978]
["bitfinex-derivatives","ETHF0:USTF0",1764766809791,1.5609,3078.3,3078.2,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764766810187,1.5609,3078.3,3078.2,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764766810497,1.5609,3078.3,3078.2,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764766810692,1.5609,3078.3,3078.2,3.21088204]
["bitfinex-derivatives","ETHF0:USTF0",1764766810892,1.5609,3078.3,3078.2,0.00308204]
["bitfinex-derivatives","ETHF0:USTF0",1764766811093,1.5609,3078.3,3078.2,0.82048204]
["bitfinex-derivatives","ETHF0:USTF0",1764766811499,2.0717,3078.5,3078.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766811694,0.5108,3078.5,3078.2,0.00308204]
["bitfinex-derivatives","ETHF0:USTF0",1764766811900,1.5609,3078.3,3078.2,0.82048204]
["bitfinex-derivatives","ETHF0:USTF0",1764766812098,1.343,3078.5,3078.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766812298,2.0717,3078.5,3078.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766812995,3.7186,3079.0,3078.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766813397,1.5609,3078.6,3078.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766814198,0.8322,3078.6,3078.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766814393,5.2795,3079.0,3078.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764766814594,3.2078,3079.0,3078.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766815106,4.04,3079.4,3079.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766815301,3.2078,3079.4,3079.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766815799,3.2078,3079.4,3079.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764766815800,2.07483136,3079.5,3079.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764766815995,2.07483136,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766816304,0.51393136,3079.5,3079.0,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764766818394,1.34613136,3079.5,3079.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764766818602,2.07483136,3079.5,3079.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764766819398,2.07483136,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766820000,0.8322,3079.1,3079.0,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764766820206,1.5609,3079.1,3079.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766820399,3.2078,3079.4,3079.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766820400,4.7687,3079.4,3079.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766820704,4.7687,3079.4,3079.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764766821006,45.5687,3079.4,3079.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766821197,45.5687,3079.4,3079.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1764766821504,45.5687,3079.4,3079.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766822399,44.0078,3079.4,3079.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766822706,0.00313136,3079.5,3079.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766823798,0.83533136,3079.5,3079.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766823998,2.07483136,3079.5,3079.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766824710,0.00313136,3079.5,3079.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766828106,0.00313136,3079.5,3079.4,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764766828312,3.2078,3080.2,3079.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764766828711,0.5108,3080.0,3079.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766829214,0.00797065,3079.6,3079.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764766830510,3.2078,3080.2,3080.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766831015,4.04,3080.2,3080.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766831415,4.04293466,3080.2,3080.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766832115,4.29919703,3080.2,3080.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766833822,3.46699703,3080.2,3080.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766834117,0.25919703,3080.2,3080.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764766834319,0.00487052,3080.5,3080.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764766834620,3.9875,3081.0,3080.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764766834819,3.46398041,3081.0,3080.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764766835318,2.31363976,3082.6,3082.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764766835619,0.00299945,3082.2,3082.1,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764766835818,1.65229945,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766837122,1.65229945,3082.2,3082.1,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764766837420,0.78269945,3082.2,3082.1,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764766838827,1.73339945,3082.2,3082.1,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764766839231,1.73339945,3082.2,3082.1,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1764766839839,1.73339945,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766841639,1.8861,3081.9,3081.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766841834,14.7761,3081.9,3081.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766843627,1.8861,3081.9,3081.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766843931,14.7771,3081.9,3081.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766845437,1.74577533,3083.4,3082.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1764766845640,0.25458289,3083.3,3082.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1764766845845,1.8861,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766846440,1.88993029,3083.4,3083.3,3.21097756]
["bitfinex-derivatives","ETHF0:USTF0",1764766846637,0.93923029,3083.4,3083.3,3.21097756]
["bitfinex-derivatives","ETHF0:USTF0",1764766847235,0.00383029,3083.4,3083.3,3.21097756]
["bitfinex-derivatives","ETHF0:USTF0",1764766847943,0.93923029,3083.4,3083.3,3.21097756]
["bitfinex-derivatives","ETHF0:USTF0",1764766848639,13.87323029,3083.4,3083.3,3.21097756]
["bitfinex-derivatives","ETHF0:USTF0",1764766849030,14.82393029,3083.4,3083.3,3.21097756]
["bitfinex-derivatives","ETHF0:USTF0",1764766851031,14.82393029,3083.4,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766851233,1.8861,3082.8,3082.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764766851440,14.8151,3082.8,3082.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764766852044,14.8151,3082.8,3082.7,3.21092044]
["bitfinex-derivatives","ETHF0:USTF0",1764766852345,14.8151,3082.8,3082.7,4.20982044]
["bitfinex-derivatives","ETHF0:USTF0",1764766853449,14.8131,3082.8,3082.7,4.20982044]
["bitfinex-derivatives","ETHF0:USTF0",1764766853843,1.8861,3082.8,3082.7,4.20982044]
["bitfinex-derivatives","ETHF0:USTF0",1764766854039,14.8121,3082.8,3082.7,4.20982044]
["bitfinex-derivatives","ETHF0:USTF0",1764766854245,18.0199,3082.8,3082.7,0.00312044]
["bitfinex-derivatives","ETHF0:USTF0",1764766858349,18.0199,3082.8,3081.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766858350,2.4418,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766858554,15.3618,3082.0,3081.9,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764766859254,15.3618,3082.0,3081.9,3.21074674]
["bitfinex-derivatives","ETHF0:USTF0",1764766859649,18.5696,3082.0,3081.9,0.00294674]
["bitfinex-derivatives","ETHF0:USTF0",1764766860853,5.6496,3082.0,3081.9,0.00294674]
["bitfinex-derivatives","ETHF0:USTF0",1764766861558,15.3598,3082.0,3081.9,1.96524674]
["bitfinex-derivatives","ETHF0:USTF0",1764766861745,15.3598,3082.0,3081.9,1.00184674]
["bitfinex-derivatives","ETHF0:USTF0",1764766863345,15.61523292,3082.0,3081.9,1.00184674]
["bitfinex-derivatives","ETHF0:USTF0",1764766863547,15.61523292,3082.0,3081.9,0.00294674]
["bitfinex-derivatives","ETHF0:USTF0",1764766865751,2.69723292,3082.0,3081.9,0.00294674]
["bitfinex-derivatives","ETHF0:USTF0",1764766865951,15.61223292,3082.0,3081.9,0.00294674]
["bitfinex-derivatives","ETHF0:USTF0",1764766867650,2.1527,3081.9,3081.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766867854,2.40813292,3081.9,3081.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766868251,43.20813292,3081.9,3081.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766868653,43.20839518,3081.9,3081.8,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766868947,43.20839518,3081.9,3081.5,3.08134406]
["bitfinex-derivatives","ETHF0:USTF0",1764766868948,2.1527,3081.6,3081.5,3.08134406]
["bitfinex-derivatives","ETHF0:USTF0",1764766869151,15.32039518,3081.6,3081.5,3.08134406]
["bitfinex-derivatives","ETHF0:USTF0",1764766869557,14.35749518,3081.6,3081.5,5.93404406]
["bitfinex-derivatives","ETHF0:USTF0",1764766869859,15.32239518,3081.6,3081.5,5.18709429]
["bitfinex-derivatives","ETHF0:USTF0",1764766870061,2.40839518,3081.6,3081.5,5.18709429]
["bitfinex-derivatives","ETHF0:USTF0",1764766870259,15.32239518,3081.6,3081.5,5.18709429]
["bitfinex-derivatives","ETHF0:USTF0",1764766870560,0.25569518,3081.6,3081.5,5.93719429]
["bitfinex-derivatives","ETHF0:USTF0",1764766870755,2.15757052,3082.2,3082.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766870955,6.26917334,3082.2,3082.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766871555,2.41317334,3082.2,3082.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766871863,3.98087052,3082.2,3082.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766873259,0.00487052,3082.2,3082.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766873462,2.70187052,3082.2,3082.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766873865,4.85457052,3082.2,3082.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766874065,2.15757052,3082.2,3082.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766874955,0.00487052,3082.2,3082.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766875567,1.19267052,3082.2,3082.1,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764766875863,2.15757052,3082.2,3082.1,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764766876260,1.19267052,3082.2,3082.1,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764766876464,1.19267052,3082.2,3082.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766879158,0.00487052,3082.2,3082.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766879753,1.19267052,3082.2,3082.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766879968,2.15757052,3082.2,3082.1,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766880166,2.15757052,3082.2,3082.1,2.96891807]
["bitfinex-derivatives","ETHF0:USTF0",1764766880661,1.19267052,3082.2,3082.1,2.96891807]
["bitfinex-derivatives","ETHF0:USTF0",1764766880973,2.15757052,3082.2,3082.1,2.96891807]
["bitfinex-derivatives","ETHF0:USTF0",1764766882371,0.00487052,3082.2,3082.1,2.96891807]
["bitfinex-derivatives","ETHF0:USTF0",1764766882569,1.19267052,3082.2,3082.1,2.96891807]
["bitfinex-derivatives","ETHF0:USTF0",1764766883966,0.00487052,3082.2,3082.1,2.96891807]
["bitfinex-derivatives","ETHF0:USTF0",1764766884168,1.19267052,3082.2,3082.1,7.04103133]
["bitfinex-derivatives","ETHF0:USTF0",1764766884874,1.19267052,3082.2,3082.1,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764766885674,0.00487052,3082.2,3082.1,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764766885874,15.0537,3082.6,3082.5,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766886077,15.31032344,3082.6,3082.5,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766886388,2.40932344,3082.6,3082.5,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766887075,40.8,3082.9,3082.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766887266,1.44440708,3082.9,3082.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766887463,14.34840708,3082.9,3082.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766887666,15.31330708,3082.9,3082.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766887878,2.1527,3082.7,3082.6,2.97071182]
["bitfinex-derivatives","ETHF0:USTF0",1764766888371,41.3557,3083.0,3082.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764766888675,54.51716546,3083.0,3082.9,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764766889074,1.1878,3082.7,3082.6,2.97071182]
["bitfinex-derivatives","ETHF0:USTF0",1764766889275,1.1878,3082.7,3082.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766889472,2.1527,3082.7,3082.6,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764766889877,2.1527,3082.7,3082.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764766890278,2.1527,3082.6,3082.5,0.86811182]
["bitfinex-derivatives","ETHF0:USTF0",1764766890484,2.1527,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766890681,15.0537,3082.4,3082.3,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764766892180,15.0537,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766892775,15.31013841,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766892980,2.8902,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766893279,2.3068,3081.6,3081.5,3.21095023]
["bitfinex-derivatives","ETHF0:USTF0",1764766893476,15.2068,3081.6,3081.5,3.21095023]
["bitfinex-derivatives","ETHF0:USTF0",1764766893673,15.46321281,3081.6,3081.5,3.21095023]
["bitfinex-derivatives","ETHF0:USTF0",1764766893885,15.46321281,3081.6,3081.5,0.00315023]
["bitfinex-derivatives","ETHF0:USTF0",1764766897285,14.34021281,3081.6,3081.5,0.00315023]
["bitfinex-derivatives","ETHF0:USTF0",1764766898481,15.2048,3081.6,3081.5,0.00315023]
["bitfinex-derivatives","ETHF0:USTF0",1764766898786,15.2048,3081.6,3081.5,1.12525023]
["bitfinex-derivatives","ETHF0:USTF0",1764766899283,15.2048,3081.6,3081.5,4.33305023]
["bitfinex-derivatives","ETHF0:USTF0",1764766899284,2.3068,3081.6,3081.5,4.33305023]
["bitfinex-derivatives","ETHF0:USTF0",1764766899579,15.2058,3081.6,3081.5,0.00315023]
["bitfinex-derivatives","ETHF0:USTF0",1764766899783,15.46209506,3081.6,3081.5,0.00315023]
["bitfinex-derivatives","ETHF0:USTF0",1764766901396,2.1779,3081.3,3081.2,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766901586,2.43419506,3081.3,3081.2,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766902488,2.43419506,3081.3,3081.2,0.00721084]
["bitfinex-derivatives","ETHF0:USTF0",1764766903380,43.2338715,3081.3,3081.2,0.00721084]
["bitfinex-derivatives","ETHF0:USTF0",1764766903978,2.4338715,3081.3,3081.2,0.00721084]
["bitfinex-derivatives","ETHF0:USTF0",1764766905475,2.43373821,3081.3,3081.2,0.00721084]
["bitfinex-derivatives","ETHF0:USTF0",1764766906392,2.1779,3081.3,3081.2,0.00721084]
["bitfinex-derivatives","ETHF0:USTF0",1764766906886,2.4337017,3081.3,3081.2,0.00721084]
["bitfinex-derivatives","ETHF0:USTF0",1764766907288,2.4337017,3081.3,3080.6,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764766907289,2.1779,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766907484,2.1779,3080.2,3080.1,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764766907889,1.1091,3080.2,3080.1,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764766908393,2.18027788,3080.2,3080.1,5.43615418]
["bitfinex-derivatives","ETHF0:USTF0",1764766909387,0.00237788,3080.2,3080.1,5.43615418]
["bitfinex-derivatives","ETHF0:USTF0",1764766909991,0.00237788,3080.2,3080.1,3.21165418]
["bitfinex-derivatives","ETHF0:USTF0",1764766909992,2.18027788,3080.2,3080.1,3.21165418]
["bitfinex-derivatives","ETHF0:USTF0",1764766910189,2.18027788,3080.2,3080.1,5.43615418]
["bitfinex-derivatives","ETHF0:USTF0",1764766910592,1.11147788,3080.2,3080.1,5.43615418]
["bitfinex-derivatives","ETHF0:USTF0",1764766911298,0.00237788,3080.2,3080.1,5.43615418]
["bitfinex-derivatives","ETHF0:USTF0",1764766911990,0.00487052,3080.5,3080.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764766912894,1.11397052,3080.5,3080.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764766913092,0.00823481,3080.5,3080.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764766913898,1.11733481,3080.5,3080.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764766914600,0.00823481,3080.5,3080.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764766914798,2.18613481,3080.5,3080.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764766915101,1.11733481,3080.5,3080.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764766915905,2.18613481,3080.5,3080.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764766916090,0.00823481,3080.5,3080.4,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764766917897,4.3169,3081.2,3081.1,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764766918092,1.1091,3081.2,3081.1,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1764766918287,1.1091,3081.2,3081.1,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764766919002,1.11143098,3081.2,3081.1,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764766919396,0.00233098,3081.2,3081.1,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1764766922393,0.00233098,3081.2,3081.1,6.30041182]
["bitfinex-derivatives","ETHF0:USTF0",1764766924505,1.9968,3081.8,3081.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764766924806,2.25314007,3081.8,3081.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764766925495,2.25541605,3081.8,3081.7,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764766926105,2.25541605,3081.8,3081.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764766926601,2.5888,3081.5,3081.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766926793,2.84514007,3081.5,3081.4,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766927304,1.9968,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766927510,15.14415895,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766928001,15.14415822,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766930205,2.5888,3080.5,3080.4,0.8731407]
["bitfinex-derivatives","ETHF0:USTF0",1764766930507,2.5888,3080.5,3080.4,2.8978407]
["bitfinex-derivatives","ETHF0:USTF0",1764766931418,0.9355,3080.5,3080.4,2.8978407]
["bitfinex-derivatives","ETHF0:USTF0",1764766932311,2.5888,3080.5,3080.4,2.8978407]
["bitfinex-derivatives","ETHF0:USTF0",1764766932810,2.5888,3080.5,3080.4,1.8367407]
["bitfinex-derivatives","ETHF0:USTF0",1764766933014,2.5888,3080.5,3080.4,2.8978407]
["bitfinex-derivatives","ETHF0:USTF0",1764766933401,2.5888,3081.0,3080.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764766933603,15.14058177,3081.0,3080.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764766933803,15.73258177,3081.0,3080.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764766934108,15.73258177,3081.0,3080.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764766934308,1.9968,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766934501,2.25358177,3080.8,3080.7,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1764766934705,2.25358177,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766934908,2.5888,3080.5,3080.4,0.87358308]
["bitfinex-derivatives","ETHF0:USTF0",1764766935208,2.84558177,3080.5,3080.4,2.89828308]
["bitfinex-derivatives","ETHF0:USTF0",1764766935711,0.25678177,3080.5,3080.4,2.89828308]
["bitfinex-derivatives","ETHF0:USTF0",1764766935912,2.25368742,3080.9,3080.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764766936213,15.14068742,3080.9,3080.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764766936509,0.9355,3080.5,3080.4,2.89828308]
["bitfinex-derivatives","ETHF0:USTF0",1764766936705,1.19238742,3080.5,3080.4,2.89828308]
["bitfinex-derivatives","ETHF0:USTF0",1764766937513,2.25368742,3080.5,3080.4,2.89828308]
["bitfinex-derivatives","ETHF0:USTF0",1764766937812,2.84568742,3080.5,3080.4,2.89828308]
["bitfinex-derivatives","ETHF0:USTF0",1764766938411,0.0905,3081.3,3081.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1764766938610,2.31363976,3082.0,3080.4,6.87358308]
["bitfinex-derivatives","ETHF0:USTF0",1764766938611,0.592,3082.0,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766938924,2.5888,3082.0,3081.9,4.07550118]
["bitfinex-derivatives","ETHF0:USTF0",1764766939110,2.5888,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766939613,0.59599023,3082.0,3081.9,4.07550118]
["bitfinex-derivatives","ETHF0:USTF0",1764766940209,1.53149023,3082.0,3081.9,4.07550118]
["bitfinex-derivatives","ETHF0:USTF0",1764766940412,1.53149023,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766941508,0.59599023,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766942112,1.53149023,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766942714,2.59279023,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766944517,1.53149023,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766945515,2.59279023,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766952425,1.53149023,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766952828,2.59279023,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766953936,2.2329,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766954433,1.2432,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766954631,1.83919023,3082.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766954830,2.2329,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766955232,1.2432,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766956328,1.83919023,3082.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766956521,2.82889023,3082.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766958031,2.82889023,3082.0,3081.3,1.02993118]
["bitfinex-derivatives","ETHF0:USTF0",1764766958229,2.82889023,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766958528,1.74055138,3083.8,3083.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1764766958726,2.3358,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766959031,0.878,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766959219,0.55379604,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766959634,0.55790898,3084.0,3083.7,3.2118511]
["bitfinex-derivatives","ETHF0:USTF0",1764766959830,2.3358,3084.5,3083.9,0.86555164]
["bitfinex-derivatives","ETHF0:USTF0",1764766960029,2.3358,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766960734,0.88116228,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766964439,3.80666228,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766966838,44.60666228,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766967936,3.80666228,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766968438,44.60666228,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766969133,1.4578,3083.8,3083.7,0.6494511]
["bitfinex-derivatives","ETHF0:USTF0",1764766969333,2.9255,3083.8,3083.7,3.5345511]
["bitfinex-derivatives","ETHF0:USTF0",1764766969927,2.9255,3083.8,3083.7,3.2118511]
["bitfinex-derivatives","ETHF0:USTF0",1764766970327,2.9255,3083.8,3083.7,3.5345511]
["bitfinex-derivatives","ETHF0:USTF0",1764766971334,2.9255,3083.8,3083.7,3.2118511]
["bitfinex-derivatives","ETHF0:USTF0",1764766979249,3.17907886,3083.8,3083.7,3.2118511]
["bitfinex-derivatives","ETHF0:USTF0",1764766979646,3.17907886,3083.8,3083.7,0.0040511]
["bitfinex-derivatives","ETHF0:USTF0",1764766979847,0.88116228,3084.5,3084.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1764766980146,1.4578,3084.1,3084.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764766980543,2.9255,3084.1,3084.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764766980741,2.9255,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766980942,9.0445,3084.1,3084.0,3.21027402]
["bitfinex-derivatives","ETHF0:USTF0",1764766981148,9.0445,3084.1,3084.0,3.53297402]
["bitfinex-derivatives","ETHF0:USTF0",1764766981551,9.0445,3084.1,3084.0,3.21027402]
["bitfinex-derivatives","ETHF0:USTF0",1764766982443,2.9255,3084.1,3084.0,3.53297402]
["bitfinex-derivatives","ETHF0:USTF0",1764766982658,4.345,3084.1,3084.0,3.85567402]
["bitfinex-derivatives","ETHF0:USTF0",1764766982953,3.80666228,3084.5,3084.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764766983144,2.33896228,3084.5,3084.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764766983344,12.86696228,3084.5,3084.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764766983541,3.74106228,3084.5,3084.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764766983838,7.84196228,3084.5,3084.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1764766984451,16.02606228,3084.5,3084.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1764766984750,16.02606228,3084.5,3084.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1764766984946,16.02606228,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766985854,5.0481,3084.1,3084.0,6.86997402]
["bitfinex-derivatives","ETHF0:USTF0",1764766986355,17.9721,3084.1,3084.0,8.24647402]
["bitfinex-derivatives","ETHF0:USTF0",1764766986655,17.9721,3084.1,3084.0,3.21027402]
["bitfinex-derivatives","ETHF0:USTF0",1764766987148,17.9711,3084.1,3084.0,3.21027402]
["bitfinex-derivatives","ETHF0:USTF0",1764766989250,17.9711,3084.1,3084.0,3.06798401]
["bitfinex-derivatives","ETHF0:USTF0",1764766990346,17.9711,3084.1,3084.0,0.002697]
["bitfinex-derivatives","ETHF0:USTF0",1764766990542,5.0481,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764766991555,5.0481,3083.7,3083.6,3.21039185]
["bitfinex-derivatives","ETHF0:USTF0",1764766991856,5.30102637,3083.7,3083.6,3.21039185]
["bitfinex-derivatives","ETHF0:USTF0",1764766993256,5.30102637,3083.7,3083.6,4.07594349]
["bitfinex-derivatives","ETHF0:USTF0",1764766993456,5.30102637,3083.7,3083.6,3.21039185]
["bitfinex-derivatives","ETHF0:USTF0",1764766996658,18.21502637,3083.7,3083.6,3.21039185]
["bitfinex-derivatives","ETHF0:USTF0",1764766997054,5.0481,3083.3,3083.2,3.21267052]
["bitfinex-derivatives","ETHF0:USTF0",1764766997359,5.30102637,3083.3,3083.2,3.21267052]
["bitfinex-derivatives","ETHF0:USTF0",1764766997755,5.30102637,3083.3,3083.2,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764766998156,5.30102637,3083.3,3083.2,0.00754907]
["bitfinex-derivatives","ETHF0:USTF0",1764767000261,18.22002637,3083.3,3083.2,0.00754907]
["bitfinex-derivatives","ETHF0:USTF0",1764767001561,59.02002637,3083.3,3083.2,0.00754907]
["bitfinex-derivatives","ETHF0:USTF0",1764767002561,59.02002637,3083.3,3083.2,4.907e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764767002951,7.1967,3082.5,3082.4,7.73305164]
["bitfinex-derivatives","ETHF0:USTF0",1764767003155,20.1127,3082.5,3082.4,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1764767003751,7.1967,3082.5,3082.4,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1764767004061,20.1127,3082.5,3082.4,8.24659529]
["bitfinex-derivatives","ETHF0:USTF0",1764767005262,20.1117,3082.5,3082.4,8.24659529]
["bitfinex-derivatives","ETHF0:USTF0",1764767005663,18.7096,3082.5,3082.4,8.24659529]
["bitfinex-derivatives","ETHF0:USTF0",1764767006558,5.05297052,3082.8,3082.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764767006864,18.22037719,3082.8,3082.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764767007767,3.646,3082.5,3082.4,8.24659529]
["bitfinex-derivatives","ETHF0:USTF0",1764767008460,7.1967,3082.5,3082.4,3.21039529]
["bitfinex-derivatives","ETHF0:USTF0",1764767008763,7.44896914,3082.5,3082.4,3.21039529]
["bitfinex-derivatives","ETHF0:USTF0",1764767009361,7.1967,3082.5,3082.4,3.21039529]
["bitfinex-derivatives","ETHF0:USTF0",1764767011066,20.1087,3082.5,3082.4,3.21039529]
["bitfinex-derivatives","ETHF0:USTF0",1764767011366,18.7046,3082.5,3082.4,8.24659529]
["bitfinex-derivatives","ETHF0:USTF0",1764767011764,5.05297052,3082.8,3082.7,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764767011959,18.21506809,3082.8,3082.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1764767012565,0.00487052,3082.8,3082.7,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764767012959,12.91587052,3082.8,3082.7,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764767013158,0.00487052,3082.8,3082.7,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764767013461,12.0636,3083.5,3083.4,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767013662,22.37077993,3083.5,3083.4,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767014163,25.02827993,3083.5,3083.4,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767014466,6.7072,3083.1,3083.0,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767014661,3.3577,3083.1,3083.0,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767015057,6.7072,3083.1,3083.0,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767015966,3.3577,3083.1,3083.0,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767016160,16.2667,3083.1,3083.0,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767016362,19.6162,3083.1,3083.0,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767016761,16.2667,3083.1,3083.0,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767016963,12.909,3083.1,3083.0,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767017567,16.2647,3083.1,3083.0,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767017765,19.6142,3083.1,3083.0,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767018269,19.6142,3083.1,3083.0,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764767018469,19.6142,3083.1,3083.0,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767019360,3.3577,3083.1,3083.0,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764767019563,8.4088,3083.5,3083.4,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764767019864,21.56445329,3083.5,3083.4,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764767020265,21.56445329,3083.5,3083.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767020763,21.56345329,3083.5,3083.4,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764767020968,6.4577,3083.3,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767021269,6.71050034,3083.3,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767021765,0.25280034,3083.3,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767021967,13.15280034,3083.3,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767022163,8.4088,3083.5,3083.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767022363,21.5616004,3083.5,3083.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767023070,8.6616004,3083.5,3083.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767023266,21.5606004,3083.5,3083.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767023871,8.6616004,3083.5,3083.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767024171,21.5596004,3083.5,3083.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767024774,8.6616004,3083.5,3083.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767025073,21.5586004,3083.5,3083.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767025264,21.5576004,3083.5,3083.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767025465,6.4577,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767025661,6.7105004,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767028871,3.5005004,3083.3,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767029169,16.3925004,3083.3,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767029374,19.6025004,3083.3,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767029775,6.7105004,3083.3,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767029970,19.6015004,3083.3,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767030273,19.60172684,3083.3,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767031272,19.60072684,3083.3,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767032074,6.71072684,3083.3,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767032272,19.59772684,3083.3,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767032466,3.50072684,3083.3,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767032666,5.3564,3084.0,3083.2,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767032968,19.59768486,3083.9,3083.8,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764767033364,19.59768486,3083.9,3083.8,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767033568,16.38768486,3083.9,3083.8,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767034175,19.59668486,3083.9,3083.8,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767035071,8.60946228,3084.5,3084.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767035266,8.86234295,3084.5,3084.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767035473,21.75234295,3084.5,3084.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767035674,13.14604295,3084.5,3084.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767035878,21.45494295,3084.5,3084.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767036284,21.20206228,3084.5,3084.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767036485,5.10206228,3084.5,3084.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767036677,0.00316228,3084.5,3084.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767036978,12.89116228,3084.5,3084.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767038675,9.79516228,3084.5,3084.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767038875,18.10406228,3084.5,3084.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767039278,14.89406228,3084.5,3084.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767040277,18.10406228,3084.5,3084.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767040679,0.00316228,3084.5,3084.4,6.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764767040877,1.8512,3085.5,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767040878,8.4088,3085.0,3084.9,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1764767041074,11.72622173,3085.0,3084.9,6.3861]
["bitfinex-derivatives","ETHF0:USTF0",1764767041280,11.72622222,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767041482,8.4088,3085.0,3084.9,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764767041679,21.2908,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767041873,21.29395509,3085.0,3084.9,3.21171224]
["bitfinex-derivatives","ETHF0:USTF0",1764767042177,21.54641162,3085.0,3084.9,3.21171224]
["bitfinex-derivatives","ETHF0:USTF0",1764767043078,21.29395509,3085.0,3084.9,3.21171224]
["bitfinex-derivatives","ETHF0:USTF0",1764767043275,21.29295509,3085.0,3084.9,3.21171224]
["bitfinex-derivatives","ETHF0:USTF0",1764767043873,21.54532514,3085.0,3084.9,0.00391224]
["bitfinex-derivatives","ETHF0:USTF0",1764767044073,6.0131,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767044277,6.0131,3084.6,3084.5,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764767044474,1.95425509,3085.0,3084.5,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767044678,1.95425509,3085.0,3084.8,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767044679,6.0131,3084.9,3084.8,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767044883,18.8941,3084.9,3084.8,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767045085,6.0131,3084.9,3084.8,9.11019126]
["bitfinex-derivatives","ETHF0:USTF0",1764767045277,2.8953,3084.9,3084.8,9.11019126]
["bitfinex-derivatives","ETHF0:USTF0",1764767045477,15.7763,3084.9,3084.8,9.11019126]
["bitfinex-derivatives","ETHF0:USTF0",1764767045780,1.95425509,3085.0,3084.9,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767045781,0.00315509,3085.0,3084.9,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767045980,18.8991,3085.6,3085.5,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767046278,7.7111,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767046483,6.0131,3085.1,3085.0,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767046988,2.89781546,3085.1,3085.0,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767047584,12.88851546,3085.1,3085.0,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767047976,15.78381546,3085.1,3085.0,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767048381,18.90161546,3085.1,3085.0,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767048686,0.00251546,3085.1,3085.0,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767048886,12.89051546,3085.1,3085.0,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767049082,0.00251546,3085.1,3085.0,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767049589,0.00251546,3085.1,3085.0,10.0863]
["bitfinex-derivatives","ETHF0:USTF0",1764767050083,6.01561546,3085.1,3085.0,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767050786,2.89781546,3085.1,3085.0,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767051492,6.01561546,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767051881,18.90361546,3085.1,3085.0,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764767052083,6.01561546,3085.1,3085.0,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764767052288,6.0131,3084.9,3084.8,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764767052989,18.9021,3084.9,3084.8,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1764767053884,18.9021,3084.9,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767053885,6.0131,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767054086,6.0131,3084.2,3084.1,0.00487052]
["bitfinex-derivatives","ETHF0:USTF0",1764767054290,18.9021,3084.2,3084.1,2.83967052]
["bitfinex-derivatives","ETHF0:USTF0",1764767054491,18.9021,3084.2,3084.1,5.90457052]
["bitfinex-derivatives","ETHF0:USTF0",1764767054989,18.9021,3084.2,3084.1,5.90760885]
["bitfinex-derivatives","ETHF0:USTF0",1764767055777,18.9021,3084.2,3084.1,0.00790885]
["bitfinex-derivatives","ETHF0:USTF0",1764767055982,22.1099,3084.2,3084.1,0.00790885]
["bitfinex-derivatives","ETHF0:USTF0",1764767056788,22.3619912,3084.2,3084.1,0.00790885]
["bitfinex-derivatives","ETHF0:USTF0",1764767057093,22.3599912,3084.2,3084.1,0.00790885]
["bitfinex-derivatives","ETHF0:USTF0",1764767057288,22.3609912,3084.2,3084.1,5.90760885]
["bitfinex-derivatives","ETHF0:USTF0",1764767057489,22.3609912,3084.2,3084.1,2.84270885]
["bitfinex-derivatives","ETHF0:USTF0",1764767057687,16.0353912,3084.2,3084.1,5.90760885]
["bitfinex-derivatives","ETHF0:USTF0",1764767057988,12.888,3084.2,3084.1,5.90760885]
["bitfinex-derivatives","ETHF0:USTF0",1764767058391,18.9011,3084.2,3084.1,5.90760885]
["bitfinex-derivatives","ETHF0:USTF0",1764767059003,15.7833,3084.2,3084.1,5.90760885]
["bitfinex-derivatives","ETHF0:USTF0",1764767059496,18.9011,3084.2,3084.1,5.90760885]
["bitfinex-derivatives","ETHF0:USTF0",1764767061098,15.7833,3084.2,3084.1,5.90760885]
["bitfinex-derivatives","ETHF0:USTF0",1764767061291,2.8953,3084.5,3084.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767061492,19.15168114,3084.5,3084.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767061800,20.84968114,3084.5,3084.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767061997,20.84968114,3084.5,3084.4,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764767062401,20.84968114,3084.5,3084.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767062700,7.96368114,3084.5,3084.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767062898,20.85168114,3084.5,3084.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767064000,15.7813,3084.5,3084.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767064204,18.8991,3084.5,3084.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767064705,12.886,3084.5,3084.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767065398,3.2078,3084.8,3084.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767065604,9.2209,3084.8,3084.7,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767065906,10.03604296,3084.8,3084.7,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767066291,6.26604296,3084.8,3084.7,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767066604,2.89781546,3085.1,3085.0,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767066896,16.03677346,3085.1,3085.0,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767067099,3.15077346,3085.1,3085.0,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767067305,3.15077346,3085.1,3085.0,7.5617]
["bitfinex-derivatives","ETHF0:USTF0",1764767067510,12.88751546,3085.1,3085.0,7.5617]
["bitfinex-derivatives","ETHF0:USTF0",1764767067698,0.00251546,3085.1,3085.0,7.5617]
["bitfinex-derivatives","ETHF0:USTF0",1764767068099,2.89781546,3085.1,3085.0,8.42742844]
["bitfinex-derivatives","ETHF0:USTF0",1764767068405,6.01561546,3085.1,3085.0,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767068605,0.00251546,3085.1,3085.0,7.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764767068804,7.7111,3085.5,3085.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767069106,20.85304426,3085.5,3085.0,2.47672844]
["bitfinex-derivatives","ETHF0:USTF0",1764767069302,2.8953,3085.1,3085.0,8.37642844]
["bitfinex-derivatives","ETHF0:USTF0",1764767069503,20.6001,3085.5,3085.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767069704,20.85301837,3085.5,3085.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767070001,20.85572428,3085.5,3085.4,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764767070202,0.03822325,3085.5,3085.4,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767070405,6.1031,3086.4,3086.3,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767070898,2.8953,3086.4,3086.3,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767071295,3.2078,3086.8,3086.7,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767071493,4.06770477,3088.6,3086.7,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767071494,1.74055138,3088.5,3088.3,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764767071703,3.2078,3090.1,3089.5,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764767071907,3.21199137,3090.1,3090.0,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764767072101,6.0131,3089.6,3089.5,0.00313365]
["bitfinex-derivatives","ETHF0:USTF0",1764767072404,1.698,3089.5,3088.5,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1764767072602,6.1031,3089.2,3089.1,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764767072805,3.2078,3089.2,3089.1,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764767073007,9.2209,3089.2,3088.6,1.15275128]
["bitfinex-derivatives","ETHF0:USTF0",1764767073205,0.00480054,3089.2,3089.1,10.02761692]
["bitfinex-derivatives","ETHF0:USTF0",1764767073407,5.67730054,3089.2,3089.1,4.25311692]
["bitfinex-derivatives","ETHF0:USTF0",1764767073706,5.6725,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767073906,5.6725,3089.1,3088.6,0.00834925]
["bitfinex-derivatives","ETHF0:USTF0",1764767073907,5.6725,3088.7,3088.6,0.00834925]
["bitfinex-derivatives","ETHF0:USTF0",1764767074204,5.6725,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767074408,1.8331,3088.5,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767074607,2.8218,3088.1,3088.0,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1764767074807,2.8218,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767074808,5.6725,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767075102,5.6725,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767075305,0.00324537,3087.7,3087.6,8.98490095]
["bitfinex-derivatives","ETHF0:USTF0",1764767076503,5.67574537,3087.7,3087.6,3.21040095]
["bitfinex-derivatives","ETHF0:USTF0",1764767077508,15.81204537,3087.7,3087.6,6.19130095]
["bitfinex-derivatives","ETHF0:USTF0",1764767077708,2.82504537,3087.7,3087.6,6.19130095]
["bitfinex-derivatives","ETHF0:USTF0",1764767078007,0.00324537,3087.7,3087.6,9.23440095]
["bitfinex-derivatives","ETHF0:USTF0",1764767078204,6.18334537,3087.7,3087.6,3.21040095]
["bitfinex-derivatives","ETHF0:USTF0",1764767078406,19.17134537,3087.7,3087.6,3.21040095]
["bitfinex-derivatives","ETHF0:USTF0",1764767079102,12.99124537,3087.7,3087.6,9.23440095]
["bitfinex-derivatives","ETHF0:USTF0",1764767079305,0.00324537,3087.7,3087.6,9.23440095]
["bitfinex-derivatives","ETHF0:USTF0",1764767080906,6.18334537,3087.7,3087.6,3.21040095]
["bitfinex-derivatives","ETHF0:USTF0",1764767081305,19.17434537,3087.7,3087.6,3.21040095]
["bitfinex-derivatives","ETHF0:USTF0",1764767081916,6.1801,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767083014,6.1801,3087.4,3087.3,3.211906]
["bitfinex-derivatives","ETHF0:USTF0",1764767083518,19.1691,3087.4,3087.3,3.211906]
["bitfinex-derivatives","ETHF0:USTF0",1764767084013,6.1801,3087.1,3087.0,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767085118,13.3461,3087.1,3087.0,0.00881436]
["bitfinex-derivatives","ETHF0:USTF0",1764767085518,6.1801,3087.1,3087.0,2.98971436]
["bitfinex-derivatives","ETHF0:USTF0",1764767085817,11.0118,3087.1,3087.0,2.98971436]
["bitfinex-derivatives","ETHF0:USTF0",1764767086410,2.98165437,3087.4,3087.3,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764767086610,0.00485437,3087.4,3087.3,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1764767087006,12.98724537,3087.7,3087.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1764767087610,0.00324537,3087.7,3087.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1764767088315,0.00324537,3087.7,3087.6,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764767088719,0.00485437,3088.0,3087.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1764767088907,9.39275437,3088.0,3087.5,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1764767089120,2.9768,3087.6,3087.5,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764767089520,19.1621,3087.6,3087.5,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764767089830,19.16605659,3087.6,3087.5,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764767090237,19.16605659,3087.6,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767090440,12.981,3087.5,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767090935,0.00395659,3087.6,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767091234,12.978,3087.5,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767091427,0.00395659,3087.6,3087.5,7.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764767091632,12.98095659,3087.6,3087.5,7.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764767092136,22.36885659,3087.6,3087.0,1.88491436]
["bitfinex-derivatives","ETHF0:USTF0",1764767093636,6.18855659,3087.6,3087.5,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764767093930,0.00395659,3087.6,3087.5,7.9001]
["bitfinex-derivatives","ETHF0:USTF0",1764767095728,6.1801,3089.9,3089.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764767095930,6.1801,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767096237,6.1801,3089.3,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767096629,6.1801,3088.9,3088.8,3.21016989]
["bitfinex-derivatives","ETHF0:USTF0",1764767097333,6.1801,3088.9,3088.8,0.00236989]
["bitfinex-derivatives","ETHF0:USTF0",1764767098537,6.1801,3088.9,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767098538,6.1801,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767098730,19.1751,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767098936,6.42040261,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767099240,10.8708,3088.5,3088.4,6.1887]
["bitfinex-derivatives","ETHF0:USTF0",1764767099430,14.0741,3088.5,3088.4,3.21102558]
["bitfinex-derivatives","ETHF0:USTF0",1764767099934,6.1801,3088.5,3088.4,3.21102558]
["bitfinex-derivatives","ETHF0:USTF0",1764767100333,6.1801,3088.5,3088.4,0.00322558]
["bitfinex-derivatives","ETHF0:USTF0",1764767100530,2.9768,3088.5,3088.4,0.00322558]
["bitfinex-derivatives","ETHF0:USTF0",1764767101136,3.2078,3088.6,3088.4,2.98412558]
["bitfinex-derivatives","ETHF0:USTF0",1764767101442,6.1801,3088.5,3088.4,0.00322558]
["bitfinex-derivatives","ETHF0:USTF0",1764767101643,7.9469,3088.5,3088.4,0.00322558]
["bitfinex-derivatives","ETHF0:USTF0",1764767102136,8.18771103,3088.5,3088.4,0.00322558]
["bitfinex-derivatives","ETHF0:USTF0",1764767102648,7.9469,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767102840,8.18771103,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767103841,21.17971103,3088.0,3087.9,3.21106589]
["bitfinex-derivatives","ETHF0:USTF0",1764767105533,21.17971103,3088.0,3087.4,1.14046102]
["bitfinex-derivatives","ETHF0:USTF0",1764767105534,8.5478,3087.5,3087.4,1.14046102]
["bitfinex-derivatives","ETHF0:USTF0",1764767105843,8.5478,3087.5,3087.2,4.91849153]
["bitfinex-derivatives","ETHF0:USTF0",1764767105844,3.6406,3087.3,3087.2,4.34826102]
["bitfinex-derivatives","ETHF0:USTF0",1764767106043,6.6269,3087.3,3087.2,1.14046102]
["bitfinex-derivatives","ETHF0:USTF0",1764767106245,6.6269,3087.2,3087.1,1.14046102]
["bitfinex-derivatives","ETHF0:USTF0",1764767106435,6.6269,3087.2,3086.9,1.71069153]
["bitfinex-derivatives","ETHF0:USTF0",1764767106436,19.6199,3087.2,3087.0,1.14046102]
["bitfinex-derivatives","ETHF0:USTF0",1764767106635,6.6269,3086.9,3086.8,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767106837,6.86796879,3086.9,3086.8,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767107638,6.87159505,3086.9,3086.8,0.00816508]
["bitfinex-derivatives","ETHF0:USTF0",1764767107842,19.86359505,3086.9,3086.8,0.00816508]
["bitfinex-derivatives","ETHF0:USTF0",1764767108642,6.87159505,3086.9,3086.8,0.00816508]
["bitfinex-derivatives","ETHF0:USTF0",1764767109050,16.81259505,3086.9,3086.8,0.00816508]
["bitfinex-derivatives","ETHF0:USTF0",1764767109343,16.81259505,3086.9,3085.5,4.15702204]
["bitfinex-derivatives","ETHF0:USTF0",1764767109344,6.6269,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767109547,19.6159,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767109743,13.23205053,3085.7,3085.3,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767110049,12.991,3085.7,3085.3,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767110245,0.00485437,3085.8,3085.3,6.72992692]
["bitfinex-derivatives","ETHF0:USTF0",1764767110649,12.99,3085.7,3085.3,6.72992692]
["bitfinex-derivatives","ETHF0:USTF0",1764767110840,12.99,3085.6,3085.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764767111042,0.00485437,3085.8,3085.7,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767111245,12.989,3086.2,3086.1,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767111746,40.8,3086.4,3086.1,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767111942,40.8,3086.4,3086.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764767112144,16.6296,3086.4,3086.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764767112741,16.6296,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767112942,6.6269,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767113248,3.6406,3085.8,3085.7,6.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764767113446,12.989,3085.9,3085.8,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767113642,16.6296,3085.9,3085.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764767113845,45.1213,3086.5,3085.8,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767113846,44.0078,3086.5,3085.8,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767114047,12.991,3086.4,3085.8,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767114254,3.6406,3085.9,3085.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764767114547,6.6269,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767114746,3.6406,3085.8,3085.7,6.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764767114954,12.991,3086.4,3085.7,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1764767115143,45.1213,3086.5,3085.7,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1764767115339,12.994,3086.4,3085.7,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1764767115553,3.6406,3085.8,3085.7,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764767115750,6.6269,3085.8,3085.3,3.37354692]
["bitfinex-derivatives","ETHF0:USTF0",1764767116051,6.8484,3086.0,3085.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764767116253,41.9135,3086.5,3086.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764767116254,12.992,3086.1,3086.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764767116554,40.8,3086.5,3086.0,8.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764767116753,3.2078,3086.6,3086.0,8.9666]
["bitfinex-derivatives","ETHF0:USTF0",1764767116951,3.6406,3086.6,3086.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764767117151,0.00485437,3086.7,3086.6,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767117757,4.7358,3087.1,3086.8,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767118158,1.528,3087.1,3086.8,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767119161,12.99785437,3087.2,3086.8,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767120157,12.99585437,3087.2,3086.8,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767121058,0.00485437,3087.2,3086.8,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767121259,12.991,3087.1,3086.8,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767121450,6.6269,3086.7,3086.6,1.14046102]
["bitfinex-derivatives","ETHF0:USTF0",1764767121654,6.6269,3086.6,3086.5,6.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764767122055,13.3109,3086.6,3086.5,6.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764767122255,13.3109,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767122660,13.3109,3086.6,3086.5,6.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764767122855,13.3109,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767123454,6.6269,3086.2,3086.1,1.14046102]
["bitfinex-derivatives","ETHF0:USTF0",1764767123653,3.6406,3085.8,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767124157,3.2078,3086.2,3085.7,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767124362,2.0895,3086.5,3086.0,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767124659,3.6406,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767125254,3.6406,3085.7,3085.6,6.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764767126155,40.8,3086.4,3086.3,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767126361,12.992,3086.4,3086.3,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767126557,12.992,3086.5,3086.4,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1764767126757,16.6326,3086.5,3086.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1764767126956,16.6326,3086.5,3086.0,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1764767127756,6.6269,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767128865,3.6406,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767129256,19.6159,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767130764,19.6119,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767131464,3.2078,3086.3,3085.6,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1764767131663,6.6269,3085.5,3085.4,1.14046102]
["bitfinex-derivatives","ETHF0:USTF0",1764767131965,3.6406,3085.4,3085.3,3.50652692]
["bitfinex-derivatives","ETHF0:USTF0",1764767132266,11.946,3085.4,3085.3,6.72992692]
["bitfinex-derivatives","ETHF0:USTF0",1764767132462,12.983,3085.4,3085.3,6.72992692]
["bitfinex-derivatives","ETHF0:USTF0",1764767133065,12.983,3085.4,3085.3,7.59736855]
["bitfinex-derivatives","ETHF0:USTF0",1764767133257,16.6236,3085.4,3085.3,3.50652692]
["bitfinex-derivatives","ETHF0:USTF0",1764767133955,16.6216,3085.4,3085.3,3.50652692]
["bitfinex-derivatives","ETHF0:USTF0",1764767134270,20.2738,3085.4,3085.3,4.37396855]
["bitfinex-derivatives","ETHF0:USTF0",1764767134771,20.2738,3085.4,3085.3,0.87116855]
["bitfinex-derivatives","ETHF0:USTF0",1764767135471,16.6216,3085.4,3085.3,7.59356855]
["bitfinex-derivatives","ETHF0:USTF0",1764767135666,16.6196,3085.4,3085.3,7.59356855]
["bitfinex-derivatives","ETHF0:USTF0",1764767136068,3.2078,3086.1,3085.6,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764767136269,0.24092222,3086.0,3085.6,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764767136469,0.24092222,3086.0,3085.5,2.81964163]
["bitfinex-derivatives","ETHF0:USTF0",1764767136470,3.65122222,3086.0,3085.9,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764767136675,16.3883,3086.0,3085.9,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1764767137065,3.4103,3086.0,3085.9,6.6164]
["bitfinex-derivatives","ETHF0:USTF0",1764767137368,3.2078,3086.1,3086.0,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764767137573,16.1848,3086.1,3086.0,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764767137978,19.6995,3086.1,3086.0,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764767138181,23.0907,3086.1,3086.0,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764767138381,23.0907,3086.1,3085.7,0.86744163]
["bitfinex-derivatives","ETHF0:USTF0",1764767138583,3.5147,3085.8,3085.7,4.32484163]
["bitfinex-derivatives","ETHF0:USTF0",1764767138882,3.5147,3085.7,3085.6,4.48685163]
["bitfinex-derivatives","ETHF0:USTF0",1764767139079,16.1848,3086.1,3085.6,7.84455163]
["bitfinex-derivatives","ETHF0:USTF0",1764767139281,3.5147,3086.1,3086.0,8.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764767139584,19.8809,3086.1,3086.0,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764767140379,6.9059,3086.1,3086.0,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764767140578,19.8789,3086.1,3086.0,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764767140779,19.8789,3086.1,3085.7,4.07524163]
["bitfinex-derivatives","ETHF0:USTF0",1764767140984,3.5147,3085.9,3085.8,4.32484163]
["bitfinex-derivatives","ETHF0:USTF0",1764767141282,3.5147,3085.9,3085.8,7.68254163]
["bitfinex-derivatives","ETHF0:USTF0",1764767142183,16.4857,3086.0,3085.9,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764767142382,16.4857,3086.0,3085.9,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764767142781,0.00362626,3086.9,3086.8,6.97705]
["bitfinex-derivatives","ETHF0:USTF0",1764767142985,3.5147,3087.2,3087.1,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764767143173,3.5147,3086.9,3086.8,7.5320655]
["bitfinex-derivatives","ETHF0:USTF0",1764767143372,6.9059,3086.9,3086.8,4.0746655]
["bitfinex-derivatives","ETHF0:USTF0",1764767143883,6.90923791,3086.9,3086.8,4.0746655]
["bitfinex-derivatives","ETHF0:USTF0",1764767144083,3.51803791,3086.9,3086.8,7.5320655]
["bitfinex-derivatives","ETHF0:USTF0",1764767145078,0.00333791,3086.9,3086.8,10.8897655]
["bitfinex-derivatives","ETHF0:USTF0",1764767145286,12.989,3087.6,3087.1,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764767145586,6.9059,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767146285,6.90851616,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767147889,19.89251616,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767148681,19.89151616,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767148883,19.89151616,3087.3,3087.2,6.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764767149792,12.98361616,3087.3,3087.2,10.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764767150688,0.00480054,3087.6,3087.2,10.0229]
["bitfinex-derivatives","ETHF0:USTF0",1764767150888,7.62437478,3090.6,3089.2,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764767150889,1.72332075,3089.3,3089.2,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764767151079,6.9059,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767151485,12.9059,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767151690,6.9059,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767151990,6.9059,3088.8,3088.7,3.21125871]
["bitfinex-derivatives","ETHF0:USTF0",1764767152191,19.9239,3088.8,3088.7,3.21125871]
["bitfinex-derivatives","ETHF0:USTF0",1764767152390,6.9059,3088.8,3088.7,0.00345871]
["bitfinex-derivatives","ETHF0:USTF0",1764767152591,19.9239,3088.8,3088.7,0.00345871]
["bitfinex-derivatives","ETHF0:USTF0",1764767153093,21.6069,3088.8,3088.7,0.00345871]
["bitfinex-derivatives","ETHF0:USTF0",1764767153297,21.6069,3088.8,3088.4,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767153298,6.9059,3088.5,3088.4,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767153486,19.9219,3088.5,3088.4,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767154191,19.9219,3088.5,3088.4,0.0079257]
["bitfinex-derivatives","ETHF0:USTF0",1764767154392,29.1297,3088.5,3088.4,0.0079257]
["bitfinex-derivatives","ETHF0:USTF0",1764767154592,6.9059,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767154793,19.9189,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767155493,6.9059,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767155794,19.9169,3087.9,3087.8,3.21029317]
["bitfinex-derivatives","ETHF0:USTF0",1764767156388,6.9059,3087.9,3087.8,3.21029317]
["bitfinex-derivatives","ETHF0:USTF0",1764767156588,19.9149,3087.9,3087.8,3.21029317]
["bitfinex-derivatives","ETHF0:USTF0",1764767157793,19.9129,3087.9,3087.8,3.21029317]
["bitfinex-derivatives","ETHF0:USTF0",1764767158089,19.9129,3087.9,3087.8,0.00249317]
["bitfinex-derivatives","ETHF0:USTF0",1764767158491,6.9059,3087.9,3087.8,0.00249317]
["bitfinex-derivatives","ETHF0:USTF0",1764767158690,8.9722,3087.6,3087.5,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767159796,8.9722,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767159997,6.9059,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767160299,3.5147,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767160496,3.2078,3088.0,3087.5,6.82267052]
["bitfinex-derivatives","ETHF0:USTF0",1764767160689,13.001,3087.9,3087.5,6.82267052]
["bitfinex-derivatives","ETHF0:USTF0",1764767160890,3.2078,3088.0,3087.9,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764767161085,3.2078,3088.0,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767161086,6.9059,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767161298,3.5147,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767161595,6.9059,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767162197,3.5147,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767162398,6.9059,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767163297,16.2098,3088.0,3087.5,6.87987052]
["bitfinex-derivatives","ETHF0:USTF0",1764767163602,13.24451806,3087.9,3087.5,6.87987052]
["bitfinex-derivatives","ETHF0:USTF0",1764767163796,0.24151806,3087.8,3087.5,6.87987052]
["bitfinex-derivatives","ETHF0:USTF0",1764767163996,13.0,3087.7,3087.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1764767164191,13.24151806,3087.7,3087.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1764767164392,16.71981806,3087.7,3087.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1764767164798,3.4783,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767165195,3.4783,3087.6,3087.5,3.57357052]
["bitfinex-derivatives","ETHF0:USTF0",1764767165989,13.0,3087.7,3087.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1764767166197,13.23651975,3087.7,3087.6,6.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764767166489,16.71481975,3087.7,3087.6,6.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764767166893,16.71481975,3087.7,3087.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1764767167093,3.4783,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767167502,12.995,3087.6,3087.5,9.12147052]
["bitfinex-derivatives","ETHF0:USTF0",1764767167699,12.995,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767167700,19.7662,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767169206,19.7662,3087.6,3087.5,3.57357052]
["bitfinex-derivatives","ETHF0:USTF0",1764767169406,12.993,3087.6,3087.5,9.12147052]
["bitfinex-derivatives","ETHF0:USTF0",1764767169704,12.991,3087.6,3087.5,9.12147052]
["bitfinex-derivatives","ETHF0:USTF0",1764767170099,12.989,3087.6,3087.5,9.12147052]
["bitfinex-derivatives","ETHF0:USTF0",1764767170498,6.6861,3088.0,3087.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1764767170705,3.4493898,3088.0,3087.9,6.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764767171003,3.2078,3088.0,3087.9,6.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764767171407,2.371,3088.5,3088.1,6.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764767171706,7.01273315,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767172308,0.24153315,3088.4,3088.3,10.1887]
["bitfinex-derivatives","ETHF0:USTF0",1764767172507,5.72853315,3088.4,3088.3,10.1887]
["bitfinex-derivatives","ETHF0:USTF0",1764767172708,12.49973315,3088.4,3088.3,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764767172907,12.49973315,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767174106,12.49973382,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767174708,19.99673382,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767175306,6.7712,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767177411,9.20782913,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767177711,6.7712,3087.6,3087.5,4.08106304]
["bitfinex-derivatives","ETHF0:USTF0",1764767177907,19.7492,3087.6,3087.5,4.08106304]
["bitfinex-derivatives","ETHF0:USTF0",1764767178109,19.7492,3087.6,3087.5,7.64706304]
["bitfinex-derivatives","ETHF0:USTF0",1764767178510,16.4283,3087.6,3087.5,11.06196304]
["bitfinex-derivatives","ETHF0:USTF0",1764767178717,16.4283,3087.6,3087.5,10.19627052]
["bitfinex-derivatives","ETHF0:USTF0",1764767179615,19.7472,3087.6,3087.5,6.78137052]
["bitfinex-derivatives","ETHF0:USTF0",1764767180311,6.7712,3087.6,3087.5,7.6476419]
["bitfinex-derivatives","ETHF0:USTF0",1764767180516,12.974,3087.6,3087.5,12.32927052]
["bitfinex-derivatives","ETHF0:USTF0",1764767181217,12.974,3087.6,3087.5,13.48487587]
["bitfinex-derivatives","ETHF0:USTF0",1764767181719,16.4523,3087.6,3087.5,13.48487587]
["bitfinex-derivatives","ETHF0:USTF0",1764767181919,19.98689964,3087.6,3087.5,3.21537052]
["bitfinex-derivatives","ETHF0:USTF0",1764767182305,7.01289964,3087.6,3087.5,3.21537052]
["bitfinex-derivatives","ETHF0:USTF0",1764767182705,3.71999964,3087.6,3087.5,10.19627052]
["bitfinex-derivatives","ETHF0:USTF0",1764767182916,13.28299964,3087.6,3087.5,10.19627052]
["bitfinex-derivatives","ETHF0:USTF0",1764767183220,16.57589964,3087.6,3087.5,3.21537052]
["bitfinex-derivatives","ETHF0:USTF0",1764767184117,19.98489964,3087.6,3087.5,3.21537052]
["bitfinex-derivatives","ETHF0:USTF0",1764767184622,7.01289964,3087.6,3087.5,3.21537052]
["bitfinex-derivatives","ETHF0:USTF0",1764767184921,19.98489964,3087.6,3087.5,3.21537052]
["bitfinex-derivatives","ETHF0:USTF0",1764767186111,19.98489964,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767186617,0.24169964,3087.6,3087.5,9.21127052]
["bitfinex-derivatives","ETHF0:USTF0",1764767186817,12.97,3087.6,3087.5,10.07877431]
["bitfinex-derivatives","ETHF0:USTF0",1764767187016,13.21169964,3087.6,3087.5,10.07877431]
["bitfinex-derivatives","ETHF0:USTF0",1764767187224,13.20969964,3087.6,3087.5,10.07877431]
["bitfinex-derivatives","ETHF0:USTF0",1764767187422,0.24169964,3087.6,3087.5,9.21127052]
["bitfinex-derivatives","ETHF0:USTF0",1764767187722,12.968,3087.6,3087.5,10.36687587]
["bitfinex-derivatives","ETHF0:USTF0",1764767188810,12.964,3087.7,3087.6,7.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764767189015,13.20563917,3087.7,3087.6,7.1793]
["bitfinex-derivatives","ETHF0:USTF0",1764767189525,0.24163917,3087.7,3087.6,8.33490535]
["bitfinex-derivatives","ETHF0:USTF0",1764767189818,7.1065,3087.6,3087.5,4.79407587]
["bitfinex-derivatives","ETHF0:USTF0",1764767190025,7.1065,3087.6,3087.5,8.34247587]
["bitfinex-derivatives","ETHF0:USTF0",1764767191130,7.1065,3087.6,3087.5,1.16317587]
["bitfinex-derivatives","ETHF0:USTF0",1764767191328,7.34817499,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767195242,7.3480106,3087.6,3087.5,0.00757052]
["bitfinex-derivatives","ETHF0:USTF0",1764767199147,8.5769,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767199349,8.8184106,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767200244,8.8184106,3087.5,3087.4,3.21106957]
["bitfinex-derivatives","ETHF0:USTF0",1764767202448,6.8375,3087.3,3087.2,0.07651051]
["bitfinex-derivatives","ETHF0:USTF0",1764767202652,20.0230106,3087.3,3087.2,0.07651051]
["bitfinex-derivatives","ETHF0:USTF0",1764767202849,6.8375,3087.2,3087.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767203156,7.0790106,3087.2,3087.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767203358,7.0790106,3087.2,3087.1,0.00865433]
["bitfinex-derivatives","ETHF0:USTF0",1764767203550,20.0230106,3087.2,3087.1,0.00865433]
["bitfinex-derivatives","ETHF0:USTF0",1764767205048,19.8830106,3087.2,3087.1,0.00865433]
["bitfinex-derivatives","ETHF0:USTF0",1764767205557,19.8800106,3087.2,3087.1,0.00865433]
["bitfinex-derivatives","ETHF0:USTF0",1764767206152,6.9390106,3087.2,3087.1,3.41025433]
["bitfinex-derivatives","ETHF0:USTF0",1764767206352,16.4407106,3087.2,3087.1,6.81095433]
["bitfinex-derivatives","ETHF0:USTF0",1764767207054,19.8531106,3087.2,3087.1,6.81095433]
["bitfinex-derivatives","ETHF0:USTF0",1764767209049,3.5007106,3087.2,3087.1,6.81095433]
["bitfinex-derivatives","ETHF0:USTF0",1764767209252,12.939,3087.2,3087.1,6.81095433]
["bitfinex-derivatives","ETHF0:USTF0",1764767209452,12.936,3087.2,3087.1,6.81095433]
["bitfinex-derivatives","ETHF0:USTF0",1764767209961,19.6975,3087.2,3087.1,6.81095433]
["bitfinex-derivatives","ETHF0:USTF0",1764767210858,6.7615,3087.2,3087.1,6.81095433]
["bitfinex-derivatives","ETHF0:USTF0",1764767211162,19.6975,3087.2,3087.1,0.00865433]
["bitfinex-derivatives","ETHF0:USTF0",1764767211662,19.6975,3087.2,3087.1,3.41025433]
["bitfinex-derivatives","ETHF0:USTF0",1764767211859,6.7615,3087.2,3087.1,6.81095433]
["bitfinex-derivatives","ETHF0:USTF0",1764767212063,12.932,3087.2,3087.1,6.81095433]
["bitfinex-derivatives","ETHF0:USTF0",1764767212363,16.2811,3087.2,3087.1,6.81095433]
["bitfinex-derivatives","ETHF0:USTF0",1764767212757,19.6935,3087.2,3087.1,6.81095433]
["bitfinex-derivatives","ETHF0:USTF0",1764767212954,19.6935,3087.2,3087.1,0.00865433]
["bitfinex-derivatives","ETHF0:USTF0",1764767213363,6.7615,3086.8,3086.7,0.86823008]
["bitfinex-derivatives","ETHF0:USTF0",1764767213553,6.7615,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767213958,19.6935,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767214259,20.791,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767214458,20.79425118,3086.5,3086.4,3.21149649]
["bitfinex-derivatives","ETHF0:USTF0",1764767214864,20.79425118,3086.5,3086.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1764767215466,19.69675118,3086.5,3086.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1764767215867,19.69675118,3086.5,3086.4,3.40529649]
["bitfinex-derivatives","ETHF0:USTF0",1764767216163,19.69675118,3086.5,3086.4,6.80599649]
["bitfinex-derivatives","ETHF0:USTF0",1764767217170,3.2078,3086.9,3086.8,6.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764767217361,1.88524075,3087.4,3087.0,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764767217362,6.7615,3087.1,3087.0,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764767217563,18.9695,3087.1,3087.0,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764767217771,18.9695,3087.1,3087.0,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764767217971,3.2078,3087.4,3087.0,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764767218262,9.97267262,3087.4,3087.3,6.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764767218672,18.57667262,3087.4,3087.3,6.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764767219467,18.57667262,3087.4,3087.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1764767220472,6.7615,3087.1,3087.0,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764767220670,6.7615,3087.1,3087.0,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764767221257,6.7615,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767221473,7.01916906,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767221964,7.01916906,3086.9,3086.8,6.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764767222170,16.28676906,3086.9,3086.8,6.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764767222362,57.08676906,3086.9,3086.8,6.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764767222672,16.28676906,3086.9,3086.8,6.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764767222863,16.52976906,3086.9,3086.8,6.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764767223169,13.18066906,3086.9,3086.8,6.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764767224771,13.17866906,3086.9,3086.8,6.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764767227462,12.921,3086.9,3086.8,7.95790535]
["bitfinex-derivatives","ETHF0:USTF0",1764767228062,6.65997262,3087.4,3087.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764767228276,6.6566,3087.0,3086.9,0.86518673]
["bitfinex-derivatives","ETHF0:USTF0",1764767228471,3.48766838,3087.0,3086.9,7.68168673]
["bitfinex-derivatives","ETHF0:USTF0",1764767228775,0.25786838,3087.0,3086.9,7.68168673]
["bitfinex-derivatives","ETHF0:USTF0",1764767228965,6.6566,3087.2,3087.1,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764767229167,6.9144669,3087.2,3087.1,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764767229366,19.8374669,3087.2,3087.1,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1764767230675,6.6566,3087.1,3086.9,0.86518673]
["bitfinex-derivatives","ETHF0:USTF0",1764767230865,6.6566,3086.7,3086.6,0.86518673]
["bitfinex-derivatives","ETHF0:USTF0",1764767231068,7.7541,3086.5,3086.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1764767231372,20.9359669,3086.5,3086.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1764767231873,6.6566,3086.2,3086.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767232078,6.9144669,3086.2,3086.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767232769,6.6566,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767232973,8.8197669,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767233375,21.7427669,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767233977,21.7427669,3086.0,3085.9,3.21023894]
["bitfinex-derivatives","ETHF0:USTF0",1764767234277,19.8364669,3086.0,3085.9,3.21023894]
["bitfinex-derivatives","ETHF0:USTF0",1764767235377,21.7417669,3086.0,3085.9,3.21023894]
["bitfinex-derivatives","ETHF0:USTF0",1764767237182,1.6346,3085.7,3085.6,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767238179,5.09952445,3085.7,3085.6,0.00848543]
["bitfinex-derivatives","ETHF0:USTF0",1764767238783,1.6346,3085.1,3085.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764767238985,1.6346,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767239681,1.89146958,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767239882,1.89551811,3085.0,3084.9,0.00282777]
["bitfinex-derivatives","ETHF0:USTF0",1764767240393,1.89551811,3085.0,3084.6,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767240394,1.629,3084.7,3084.6,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767241484,14.549,3084.7,3084.6,0.00817839]
["bitfinex-derivatives","ETHF0:USTF0",1764767242386,14.80594374,3084.7,3084.6,0.00817839]
["bitfinex-derivatives","ETHF0:USTF0",1764767243388,18.01574374,3084.7,3084.6,0.00817839]
["bitfinex-derivatives","ETHF0:USTF0",1764767244676,60.5700765,3084.7,3084.6,0.00817839]
["bitfinex-derivatives","ETHF0:USTF0",1764767244880,47.6480765,3084.7,3084.6,0.00817839]
["bitfinex-derivatives","ETHF0:USTF0",1764767245092,60.5650765,3084.7,3084.6,0.00817839]
["bitfinex-derivatives","ETHF0:USTF0",1764767246090,60.30813276,3084.7,3084.6,0.00817839]
["bitfinex-derivatives","ETHF0:USTF0",1764767246491,1.6126,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767246685,14.5296,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767247192,13.7233,3084.0,3083.9,10.0243]
["bitfinex-derivatives","ETHF0:USTF0",1764767247394,0.16207,3084.5,3084.0,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764767247592,0.8063,3084.1,3084.0,8.79207618]
["bitfinex-derivatives","ETHF0:USTF0",1764767248095,1.6126,3084.1,3084.0,8.79207618]
["bitfinex-derivatives","ETHF0:USTF0",1764767248290,1.6126,3084.1,3084.0,5.35487618]
["bitfinex-derivatives","ETHF0:USTF0",1764767248491,1.6126,3084.1,3084.0,0.00367618]
["bitfinex-derivatives","ETHF0:USTF0",1764767249395,1.6126,3084.0,3083.9,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767250496,1.6126,3084.0,3083.9,0.00780973]
["bitfinex-derivatives","ETHF0:USTF0",1764767252804,14.5286,3084.0,3083.9,0.00780973]
["bitfinex-derivatives","ETHF0:USTF0",1764767253290,14.78404979,3084.0,3083.9,0.00780973]
["bitfinex-derivatives","ETHF0:USTF0",1764767255403,1.86804979,3084.0,3083.9,6.63150973]
["bitfinex-derivatives","ETHF0:USTF0",1764767255704,12.916,3084.0,3083.9,6.63150973]
["bitfinex-derivatives","ETHF0:USTF0",1764767255905,3.2078,3084.5,3084.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764767256105,13.17514847,3084.4,3084.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764767256403,13.81994847,3084.3,3084.2,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764767256800,13.81894847,3084.3,3084.2,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764767257004,13.81894855,3084.3,3084.2,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764767257407,0.89994855,3084.3,3084.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764767257705,12.918,3084.3,3084.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764767257900,13.2399,3084.3,3084.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764767258705,13.5618,3084.3,3084.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764767258898,13.5618,3084.3,3084.2,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1764767259299,13.5618,3084.3,3084.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764767259498,13.2399,3084.3,3084.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764767260206,13.2369,3084.3,3084.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764767260897,13.3702,3084.3,3084.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764767261510,12.915,3084.3,3084.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764767261702,13.0483,3084.3,3084.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764767261901,0.1333,3084.3,3084.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764767262103,13.4369428,3084.3,3084.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764767262408,13.3036428,3084.3,3084.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764767262703,13.43694279,3084.3,3084.2,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1764767263110,0.2666,3084.1,3084.0,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764767263407,0.1333,3084.1,3084.0,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764767264409,0.2666,3084.3,3084.2,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764767264605,3.2078,3084.5,3084.4,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764767264803,16.50854776,3084.5,3084.4,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764767265407,3.59754776,3084.5,3084.4,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764767265608,16.37524776,3084.5,3084.4,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764767265996,3.59754776,3084.5,3084.4,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764767266199,16.50854776,3084.5,3084.4,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764767266810,16.37524776,3084.5,3084.4,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764767267304,16.64184776,3084.5,3084.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764767267504,0.1333,3084.1,3084.0,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764767267810,12.911,3084.1,3084.0,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764767268208,13.16840622,3084.1,3084.0,8.59798673]
["bitfinex-derivatives","ETHF0:USTF0",1764767270215,13.16840622,3084.1,3084.0,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764767270414,13.16840622,3084.1,3084.0,8.59935924]
["bitfinex-derivatives","ETHF0:USTF0",1764767271314,13.16840622,3084.1,3084.0,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764767274614,13.16740622,3084.1,3084.0,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764767274825,0.00404853,3085.0,3084.0,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1764767274826,2.32742287,3086.5,3086.1,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764767275112,5.8653,3086.3,3086.2,4.07457189]
["bitfinex-derivatives","ETHF0:USTF0",1764767275308,5.8653,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767275309,17.2353,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767275515,17.2353,3086.3,3086.2,4.94280359]
["bitfinex-derivatives","ETHF0:USTF0",1764767275715,17.2353,3086.3,3086.2,4.0760317]
["bitfinex-derivatives","ETHF0:USTF0",1764767275914,17.2353,3086.3,3086.2,4.07903889]
["bitfinex-derivatives","ETHF0:USTF0",1764767275915,17.23770434,3086.3,3086.2,4.07903889]
["bitfinex-derivatives","ETHF0:USTF0",1764767276612,0.00486232,3086.6,3086.5,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764767276822,3.287,3086.9,3086.8,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764767277114,12.969,3087.1,3087.0,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764767277313,12.969,3087.1,3087.0,6.8267317]
["bitfinex-derivatives","ETHF0:USTF0",1764767277509,12.968,3087.1,3087.0,8.6096317]
["bitfinex-derivatives","ETHF0:USTF0",1764767277711,12.968,3087.1,3087.0,6.8267317]
["bitfinex-derivatives","ETHF0:USTF0",1764767277712,18.83639696,3087.1,3087.0,6.8267317]
["bitfinex-derivatives","ETHF0:USTF0",1764767277916,18.83639696,3087.1,3087.0,0.8682317]
["bitfinex-derivatives","ETHF0:USTF0",1764767278419,18.83639696,3087.1,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767278612,5.8653,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767281031,1.7227,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767281032,1.7227,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767281325,20.549,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767282513,2.8754,3086.5,3086.4,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764767282715,5.86839696,3087.1,3087.0,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1764767282920,1.7227,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767283116,42.5227,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767283524,0.00309696,3087.1,3087.0,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764767283818,3.16709696,3087.1,3087.0,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764767284021,4.67109696,3087.1,3087.0,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764767284822,6.7259,3086.9,3086.8,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1764767285023,3.7236,3086.9,3086.8,10.0397]
["bitfinex-derivatives","ETHF0:USTF0",1764767285925,6.7259,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767290033,19.6779,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767292723,19.6779,3086.9,3086.2,0.00300719]
["bitfinex-derivatives","ETHF0:USTF0",1764767292724,2.1158,3086.5,3086.2,0.00300719]
["bitfinex-derivatives","ETHF0:USTF0",1764767292934,6.7259,3086.3,3086.2,0.00300719]
["bitfinex-derivatives","ETHF0:USTF0",1764767297434,8.8417,3086.0,3085.9,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767298430,8.8417,3086.0,3085.9,0.00740261]
["bitfinex-derivatives","ETHF0:USTF0",1764767300736,49.6417,3086.0,3085.9,0.00740261]
["bitfinex-derivatives","ETHF0:USTF0",1764767301335,49.6417,3086.0,3085.9,0.89216057]
["bitfinex-derivatives","ETHF0:USTF0",1764767301535,49.6417,3086.0,3085.9,0.00740261]
["bitfinex-derivatives","ETHF0:USTF0",1764767303334,49.80369,3086.0,3085.9,0.00740261]
["bitfinex-derivatives","ETHF0:USTF0",1764767303527,49.80369,3086.0,3085.4,4.06684553]
["bitfinex-derivatives","ETHF0:USTF0",1764767303528,6.7259,3085.5,3085.4,4.06684553]
["bitfinex-derivatives","ETHF0:USTF0",1764767303731,19.6549,3085.5,3085.4,4.09351534]
["bitfinex-derivatives","ETHF0:USTF0",1764767303930,21.7707,3085.5,3085.4,4.09351534]
["bitfinex-derivatives","ETHF0:USTF0",1764767304335,21.7707,3085.5,3085.4,4.96085909]
["bitfinex-derivatives","ETHF0:USTF0",1764767304633,21.7707,3085.5,3085.4,4.96329926]
["bitfinex-derivatives","ETHF0:USTF0",1764767305031,21.7707,3085.5,3085.4,0.88815551]
["bitfinex-derivatives","ETHF0:USTF0",1764767305032,21.9915998,3085.5,3085.4,0.88815551]
["bitfinex-derivatives","ETHF0:USTF0",1764767306937,6.7259,3085.2,3085.1,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767307135,6.7259,3085.2,3085.1,1.75802632]
["bitfinex-derivatives","ETHF0:USTF0",1764767308032,6.88793,3085.2,3085.1,0.89501609]
["bitfinex-derivatives","ETHF0:USTF0",1764767308227,19.81493,3085.2,3085.1,0.89501609]
["bitfinex-derivatives","ETHF0:USTF0",1764767309142,19.6529,3085.2,3085.1,7.72691609]
["bitfinex-derivatives","ETHF0:USTF0",1764767309440,19.6529,3085.2,3085.1,0.89501609]
["bitfinex-derivatives","ETHF0:USTF0",1764767309739,6.7259,3085.5,3085.4,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764767310142,19.6519,3085.5,3085.4,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764767311338,19.6529,3085.5,3085.4,7.71742968]
["bitfinex-derivatives","ETHF0:USTF0",1764767311539,3.2078,3085.6,3085.5,8.9955]
["bitfinex-derivatives","ETHF0:USTF0",1764767311841,22.8587,3085.6,3085.5,9.88102968]
["bitfinex-derivatives","ETHF0:USTF0",1764767312134,19.6509,3085.6,3085.5,9.88102968]
["bitfinex-derivatives","ETHF0:USTF0",1764767312537,6.7259,3085.6,3085.5,4.63882968]
["bitfinex-derivatives","ETHF0:USTF0",1764767312742,19.6519,3085.6,3085.5,0.88552968]
["bitfinex-derivatives","ETHF0:USTF0",1764767312941,19.6509,3085.6,3085.5,0.88552968]
["bitfinex-derivatives","ETHF0:USTF0",1764767313142,6.9802,3085.2,3085.1,7.52936901]
["bitfinex-derivatives","ETHF0:USTF0",1764767313343,6.9802,3085.2,3085.1,8.41475226]
["bitfinex-derivatives","ETHF0:USTF0",1764767313739,6.9802,3085.2,3085.1,1.75975226]
["bitfinex-derivatives","ETHF0:USTF0",1764767314145,6.9802,3085.2,3085.1,5.01785226]
["bitfinex-derivatives","ETHF0:USTF0",1764767314544,19.9052,3085.2,3085.1,5.01785226]
["bitfinex-derivatives","ETHF0:USTF0",1764767315542,19.9052,3085.2,3085.1,4.1515938]
["bitfinex-derivatives","ETHF0:USTF0",1764767316245,19.9052,3085.2,3085.1,0.8934938]
["bitfinex-derivatives","ETHF0:USTF0",1764767317243,20.06723,3085.2,3085.1,0.00811055]
["bitfinex-derivatives","ETHF0:USTF0",1764767317442,6.524,3084.8,3084.7,0.86625846]
["bitfinex-derivatives","ETHF0:USTF0",1764767317738,6.524,3084.8,3084.7,0.88648368]
["bitfinex-derivatives","ETHF0:USTF0",1764767318347,6.52764819,3084.8,3084.7,4.32101244]
["bitfinex-derivatives","ETHF0:USTF0",1764767318534,0.00364819,3084.8,3084.7,7.54341244]
["bitfinex-derivatives","ETHF0:USTF0",1764767318840,3.2078,3086.2,3085.7,6.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764767319045,9.7318,3086.2,3086.1,6.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764767319245,9.7318,3086.2,3086.1,7.54058368]
["bitfinex-derivatives","ETHF0:USTF0",1764767319246,17.9938,3086.2,3086.1,7.54058368]
["bitfinex-derivatives","ETHF0:USTF0",1764767319638,17.9938,3086.2,3086.1,4.31818368]
["bitfinex-derivatives","ETHF0:USTF0",1764767319839,17.996854,3086.2,3086.1,0.88648368]
["bitfinex-derivatives","ETHF0:USTF0",1764767320841,17.996854,3086.2,3086.1,4.31818368]
["bitfinex-derivatives","ETHF0:USTF0",1764767321552,17.996854,3086.2,3086.1,0.88648368]
["bitfinex-derivatives","ETHF0:USTF0",1764767324950,22.663854,3086.2,3086.1,0.88648368]
["bitfinex-derivatives","ETHF0:USTF0",1764767325448,9.95569257,3086.2,3086.1,7.54058368]
["bitfinex-derivatives","ETHF0:USTF0",1764767325653,22.661854,3086.2,3086.1,0.88648368]
["bitfinex-derivatives","ETHF0:USTF0",1764767326738,9.734854,3086.2,3086.1,7.54058368]
["bitfinex-derivatives","ETHF0:USTF0",1764767326941,13.120854,3086.2,3086.1,7.54058368]
["bitfinex-derivatives","ETHF0:USTF0",1764767327150,13.120854,3086.2,3086.1,8.40603416]
["bitfinex-derivatives","ETHF0:USTF0",1764767328650,16.416254,3086.2,3086.1,8.40603416]
["bitfinex-derivatives","ETHF0:USTF0",1764767329251,13.120854,3086.2,3086.1,8.40603416]
["bitfinex-derivatives","ETHF0:USTF0",1764767330051,3.210854,3086.2,3086.1,8.40603416]
["bitfinex-derivatives","ETHF0:USTF0",1764767330248,0.003054,3086.2,3086.1,8.40603416]
["bitfinex-derivatives","ETHF0:USTF0",1764767330454,0.003054,3086.2,3086.1,8.69448867]
["bitfinex-derivatives","ETHF0:USTF0",1764767330756,0.00486232,3086.5,3086.4,6.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764767330949,0.00486232,3086.5,3086.4,7.54058368]
["bitfinex-derivatives","ETHF0:USTF0",1764767331450,4.25083099,3088.0,3086.9,6.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764767331451,9.7318,3087.0,3086.9,6.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764767331753,9.7318,3087.0,3086.9,7.54454801]
["bitfinex-derivatives","ETHF0:USTF0",1764767331754,22.65534924,3087.0,3086.9,7.54454801]
["bitfinex-derivatives","ETHF0:USTF0",1764767332656,23.83804924,3087.0,3086.9,0.89044801]
["bitfinex-derivatives","ETHF0:USTF0",1764767332954,64.85894452,3087.0,3086.9,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1764767334249,64.63804924,3087.0,3086.9,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1764767334647,64.85866012,3087.0,3086.9,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1764767334847,64.63804924,3087.0,3086.9,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1764767335054,64.63504924,3087.0,3086.9,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1764767335457,64.63504924,3087.0,3086.9,3.43566433]
["bitfinex-derivatives","ETHF0:USTF0",1764767335756,23.83504924,3087.0,3086.9,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1764767336662,23.83504924,3087.0,3086.9,3.43566433]
["bitfinex-derivatives","ETHF0:USTF0",1764767337659,23.83504924,3087.0,3086.9,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1764767337959,23.83204924,3087.0,3086.9,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1764767339358,23.83204924,3087.0,3086.9,0.88914712]
["bitfinex-derivatives","ETHF0:USTF0",1764767341158,23.83204924,3087.0,3086.9,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1764767342166,23.99398924,3087.0,3086.9,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1764767342353,8.4686,3086.5,3086.4,0.86555156]
["bitfinex-derivatives","ETHF0:USTF0",1764767342663,21.3766,3086.5,3086.4,2.03972833]
["bitfinex-derivatives","ETHF0:USTF0",1764767343055,21.3766,3086.5,3086.4,0.88565958]
["bitfinex-derivatives","ETHF0:USTF0",1764767343262,21.3766,3086.5,3086.4,0.88915479]
["bitfinex-derivatives","ETHF0:USTF0",1764767343467,21.3766,3086.5,3086.4,5.47492354]
["bitfinex-derivatives","ETHF0:USTF0",1764767344156,21.3766,3086.5,3086.4,2.04322354]
["bitfinex-derivatives","ETHF0:USTF0",1764767344357,21.3766,3086.5,3086.4,0.88915479]
["bitfinex-derivatives","ETHF0:USTF0",1764767344757,21.3766,3086.5,3086.4,1.75714005]
["bitfinex-derivatives","ETHF0:USTF0",1764767344956,3.2268,3086.4,3086.1,1.73571981]
["bitfinex-derivatives","ETHF0:USTF0",1764767345155,0.4172,3085.6,3085.5,6.70845878]
["bitfinex-derivatives","ETHF0:USTF0",1764767345358,16.532,3085.6,3085.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1764767345957,16.532,3085.6,3085.5,1.86466125]
["bitfinex-derivatives","ETHF0:USTF0",1764767346163,16.532,3085.6,3085.5,0.00416125]
["bitfinex-derivatives","ETHF0:USTF0",1764767347258,16.7526479,3085.6,3085.5,0.00416125]
["bitfinex-derivatives","ETHF0:USTF0",1764767347864,16.9146579,3085.6,3085.5,0.00416125]
["bitfinex-derivatives","ETHF0:USTF0",1764767348065,16.9146579,3085.6,3085.2,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767348066,0.4172,3085.3,3085.2,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767348359,0.63829783,3085.3,3085.2,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767349070,0.63829783,3085.3,3085.2,0.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1764767350366,0.22109783,3085.3,3085.2,3.12016983]
["bitfinex-derivatives","ETHF0:USTF0",1764767350669,0.63829783,3085.3,3085.2,0.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1764767351368,13.54729783,3085.3,3085.2,0.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1764767352267,13.3272,3085.3,3085.2,0.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1764767356768,13.48922,3085.3,3085.2,0.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1764767356974,0.4172,3084.6,3084.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1764767357157,16.536,3084.6,3084.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1764767357862,16.53922733,3084.6,3084.5,5.13633958]
["bitfinex-derivatives","ETHF0:USTF0",1764767358668,16.53922733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767360769,16.33062733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767361473,16.53922733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767361973,16.33062733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767362370,16.53922733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767362765,16.33062733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767363575,3.41962733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767363870,16.33162733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767364475,16.54022733,3084.6,3084.5,5.13633958]
["bitfinex-derivatives","ETHF0:USTF0",1764767364674,16.54022733,3084.6,3084.5,2.02493958]
["bitfinex-derivatives","ETHF0:USTF0",1764767365976,16.54022733,3084.6,3084.5,5.13633958]
["bitfinex-derivatives","ETHF0:USTF0",1764767366377,16.12302733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767366578,16.33162733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767367374,16.54022733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767368076,16.54022733,3084.6,3084.5,2.02493958]
["bitfinex-derivatives","ETHF0:USTF0",1764767368975,16.54022733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767369178,16.33262733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767369377,16.12402733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767369678,16.33262733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767369879,16.54122733,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767372373,17.67197195,3084.6,3084.5,8.48413958]
["bitfinex-derivatives","ETHF0:USTF0",1764767373178,17.67197195,3084.6,3084.5,9.34338499]
["bitfinex-derivatives","ETHF0:USTF0",1764767373379,4.75897195,3084.6,3084.5,9.34338499]
["bitfinex-derivatives","ETHF0:USTF0",1764767373581,17.67197195,3084.6,3084.5,9.34338499]
["bitfinex-derivatives","ETHF0:USTF0",1764767373877,3.21102733,3084.6,3084.5,9.34338499]
["bitfinex-derivatives","ETHF0:USTF0",1764767374104,0.00322733,3084.6,3084.5,9.34338499]
["bitfinex-derivatives","ETHF0:USTF0",1764767374474,2.02154462,3085.1,3085.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1764767374676,4.70454462,3085.1,3085.0,5.79114541]
["bitfinex-derivatives","ETHF0:USTF0",1764767374875,4.92567377,3085.1,3085.0,2.73684541]
["bitfinex-derivatives","ETHF0:USTF0",1764767375184,4.92567377,3085.1,3085.0,8.90924541]
["bitfinex-derivatives","ETHF0:USTF0",1764767375380,4.92803977,3085.1,3085.0,8.90924541]
["bitfinex-derivatives","ETHF0:USTF0",1764767376570,4.92803977,3085.1,3085.0,5.79114541]
["bitfinex-derivatives","ETHF0:USTF0",1764767376778,2.24503977,3085.1,3085.0,8.90924541]
["bitfinex-derivatives","ETHF0:USTF0",1764767377082,12.58603977,3085.1,3085.0,8.90924541]
["bitfinex-derivatives","ETHF0:USTF0",1764767377483,14.99343977,3085.1,3085.0,8.90924541]
["bitfinex-derivatives","ETHF0:USTF0",1764767377782,14.99343977,3085.1,3085.0,5.79114541]
["bitfinex-derivatives","ETHF0:USTF0",1764767377979,14.99343977,3085.1,3085.0,2.73684541]
["bitfinex-derivatives","ETHF0:USTF0",1764767378175,14.99343977,3085.1,3085.0,0.85924541]
["bitfinex-derivatives","ETHF0:USTF0",1764767378476,14.99343977,3085.1,3085.0,2.81484541]
["bitfinex-derivatives","ETHF0:USTF0",1764767379379,14.99343977,3085.1,3085.0,9.00544541]
["bitfinex-derivatives","ETHF0:USTF0",1764767379577,2.08043977,3085.1,3085.0,9.00544541]
["bitfinex-derivatives","ETHF0:USTF0",1764767379884,1.71733977,3085.1,3085.0,9.00544541]
["bitfinex-derivatives","ETHF0:USTF0",1764767380184,0.22349515,3085.1,3085.0,10.74658895]
["bitfinex-derivatives","ETHF0:USTF0",1764767380481,0.002366,3085.1,3085.0,10.74658895]
["bitfinex-derivatives","ETHF0:USTF0",1764767380883,4.728,3085.2,3085.1,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764767381080,0.22158892,3085.2,3085.1,7.04984541]
["bitfinex-derivatives","ETHF0:USTF0",1764767381380,12.912,3085.3,3085.2,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764767381592,13.13358365,3085.3,3085.2,8.21138674]
["bitfinex-derivatives","ETHF0:USTF0",1764767381787,13.13733337,3085.3,3085.2,8.21138674]
["bitfinex-derivatives","ETHF0:USTF0",1764767382686,13.86833337,3085.3,3085.2,8.21138674]
["bitfinex-derivatives","ETHF0:USTF0",1764767382886,13.86833337,3085.3,3085.2,5.22328674]
["bitfinex-derivatives","ETHF0:USTF0",1764767383483,13.50283337,3085.3,3085.2,8.21138674]
["bitfinex-derivatives","ETHF0:USTF0",1764767383785,13.86833337,3085.3,3085.2,8.21138674]
["bitfinex-derivatives","ETHF0:USTF0",1764767384786,13.86833337,3085.3,3085.2,2.02078674]
["bitfinex-derivatives","ETHF0:USTF0",1764767384985,13.86833337,3085.3,3085.2,8.21138674]
["bitfinex-derivatives","ETHF0:USTF0",1764767386190,13.86833337,3085.3,3085.2,4.06174541]
["bitfinex-derivatives","ETHF0:USTF0",1764767388589,13.86833337,3085.3,3085.2,7.04984541]
["bitfinex-derivatives","ETHF0:USTF0",1764767388887,0.59083337,3085.3,3085.2,7.04984541]
["bitfinex-derivatives","ETHF0:USTF0",1764767389099,0.22533337,3085.3,3085.2,7.04984541]
["bitfinex-derivatives","ETHF0:USTF0",1764767389285,0.00374972,3085.3,3085.2,7.04984541]
["bitfinex-derivatives","ETHF0:USTF0",1764767390492,0.00374972,3085.3,3085.2,9.3576554]
["bitfinex-derivatives","ETHF0:USTF0",1764767391184,44.0078,3086.0,3085.9,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764767391385,19.5124235,3086.0,3085.9,7.04984541]
["bitfinex-derivatives","ETHF0:USTF0",1764767391592,19.5124235,3086.0,3085.9,8.2120742]
["bitfinex-derivatives","ETHF0:USTF0",1764767391983,6.2117,3086.5,3086.4,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764767392189,20.60916102,3086.5,3086.4,2.02119916]
["bitfinex-derivatives","ETHF0:USTF0",1764767392592,61.40916102,3086.5,3086.4,5.22369916]
["bitfinex-derivatives","ETHF0:USTF0",1764767393292,61.40916102,3086.5,3086.4,2.02119916]
["bitfinex-derivatives","ETHF0:USTF0",1764767393502,61.40916102,3086.5,3086.4,0.85924541]
["bitfinex-derivatives","ETHF0:USTF0",1764767396687,6.2117,3086.2,3086.1,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767397188,19.1197,3086.2,3086.1,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767398495,19.1197,3086.2,3086.1,3.20736232]
["bitfinex-derivatives","ETHF0:USTF0",1764767399192,19.1197,3086.2,3086.1,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767399394,21.2281229,3086.2,3086.1,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767399589,6.37369,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767399894,6.2117,3085.6,3085.5,1.16195375]
["bitfinex-derivatives","ETHF0:USTF0",1764767400094,19.1187,3085.6,3085.5,1.16195375]
["bitfinex-derivatives","ETHF0:USTF0",1764767400495,19.1187,3085.6,3085.5,4.36445375]
["bitfinex-derivatives","ETHF0:USTF0",1764767400695,19.1187,3085.6,3085.5,7.35255375]
["bitfinex-derivatives","ETHF0:USTF0",1764767401189,0.16199,3085.9,3085.8,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764767401190,6.37369,3085.9,3085.8,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764767401392,19.28069,3085.9,3085.8,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764767401998,6.2117,3085.8,3085.7,4.36445375]
["bitfinex-derivatives","ETHF0:USTF0",1764767402795,6.2117,3085.8,3085.7,7.35255375]
["bitfinex-derivatives","ETHF0:USTF0",1764767403497,4.95286866,3086.3,3085.7,7.35255375]
["bitfinex-derivatives","ETHF0:USTF0",1764767403696,3.0967,3085.9,3085.8,7.61205375]
["bitfinex-derivatives","ETHF0:USTF0",1764767404485,1.15541754,3086.0,3085.8,7.61205375]
["bitfinex-derivatives","ETHF0:USTF0",1764767404695,4.25211754,3086.0,3085.9,7.61205375]
["bitfinex-derivatives","ETHF0:USTF0",1764767405194,17.37754387,3086.0,3085.9,7.61205375]
["bitfinex-derivatives","ETHF0:USTF0",1764767405391,20.26751754,3086.0,3085.9,7.61205375]
["bitfinex-derivatives","ETHF0:USTF0",1764767405696,14.06141754,3086.0,3085.9,7.61205375]
["bitfinex-derivatives","ETHF0:USTF0",1764767405893,7.36151754,3086.3,3086.2,6.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764767406199,20.48694474,3086.3,3086.2,7.32113223]
["bitfinex-derivatives","ETHF0:USTF0",1764767407497,20.48694474,3086.3,3086.2,6.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764767408800,7.58094474,3086.3,3086.2,7.30276238]
["bitfinex-derivatives","ETHF0:USTF0",1764767408998,20.48694474,3086.3,3086.2,10.51056238]
["bitfinex-derivatives","ETHF0:USTF0",1764767409188,17.37754474,3086.3,3086.2,10.51056238]
["bitfinex-derivatives","ETHF0:USTF0",1764767409803,20.48594474,3086.3,3086.2,10.51056238]
["bitfinex-derivatives","ETHF0:USTF0",1764767411302,4.47154474,3086.3,3086.2,10.51056238]
["bitfinex-derivatives","ETHF0:USTF0",1764767411502,17.37654474,3086.3,3086.2,10.51056238]
["bitfinex-derivatives","ETHF0:USTF0",1764767411704,20.48594474,3086.3,3086.2,10.51056238]
["bitfinex-derivatives","ETHF0:USTF0",1764767416807,20.48615422,3086.3,3086.2,10.51056238]
["bitfinex-derivatives","ETHF0:USTF0",1764767417200,20.48615422,3086.3,3086.2,10.5111318]
["bitfinex-derivatives","ETHF0:USTF0",1764767417710,20.48615422,3086.3,3086.2,9.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764767418207,20.48615422,3086.3,3086.2,10.51113089]
["bitfinex-derivatives","ETHF0:USTF0",1764767418399,20.48615422,3086.3,3086.2,9.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764767418599,20.48615422,3086.3,3086.2,10.51113191]
["bitfinex-derivatives","ETHF0:USTF0",1764767420606,0.00346102,3086.5,3086.4,6.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764767420910,12.90646102,3086.5,3086.4,7.30333191]
["bitfinex-derivatives","ETHF0:USTF0",1764767422403,0.00346102,3086.5,3086.4,9.04142131]
["bitfinex-derivatives","ETHF0:USTF0",1764767422603,12.90546102,3086.5,3086.4,9.04142131]
["bitfinex-derivatives","ETHF0:USTF0",1764767423206,0.00346102,3086.5,3086.4,7.30333191]
["bitfinex-derivatives","ETHF0:USTF0",1764767423401,12.90546102,3086.5,3086.4,7.30333191]
["bitfinex-derivatives","ETHF0:USTF0",1764767424308,12.90446102,3086.5,3086.4,7.30333191]
["bitfinex-derivatives","ETHF0:USTF0",1764767426628,0.00346102,3086.5,3086.4,9.04142131]
["bitfinex-derivatives","ETHF0:USTF0",1764767426814,0.00486232,3086.8,3086.7,6.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764767427111,0.00486232,3086.8,3086.7,11.66838035]
["bitfinex-derivatives","ETHF0:USTF0",1764767427817,0.00771561,3086.8,3086.7,11.67212589]
["bitfinex-derivatives","ETHF0:USTF0",1764767429214,0.00771561,3086.8,3086.7,10.51487745]
["bitfinex-derivatives","ETHF0:USTF0",1764767430618,3.10441561,3086.8,3086.7,10.51487745]
["bitfinex-derivatives","ETHF0:USTF0",1764767430813,0.00771561,3086.8,3086.7,10.51487745]
["bitfinex-derivatives","ETHF0:USTF0",1764767431316,3.10441561,3086.8,3086.7,10.51487745]
["bitfinex-derivatives","ETHF0:USTF0",1764767431611,6.21381561,3086.8,3086.7,10.51487745]
["bitfinex-derivatives","ETHF0:USTF0",1764767431812,6.21381561,3086.8,3086.7,7.40227745]
["bitfinex-derivatives","ETHF0:USTF0",1764767432210,6.21381561,3086.8,3086.7,4.93188911]
["bitfinex-derivatives","ETHF0:USTF0",1764767432413,6.21381561,3086.8,3086.7,4.06477745]
["bitfinex-derivatives","ETHF0:USTF0",1764767432810,6.21381561,3086.8,3086.7,7.40227745]
["bitfinex-derivatives","ETHF0:USTF0",1764767433004,6.21381561,3086.8,3086.7,10.51487745]
["bitfinex-derivatives","ETHF0:USTF0",1764767433410,3.10441561,3086.8,3086.7,10.51487745]
["bitfinex-derivatives","ETHF0:USTF0",1764767433813,6.49061561,3086.8,3086.7,10.51487745]
["bitfinex-derivatives","ETHF0:USTF0",1764767434009,0.00771561,3086.8,3086.7,10.51487745]
["bitfinex-derivatives","ETHF0:USTF0",1764767434215,0.00771561,3086.8,3086.7,11.38198911]
["bitfinex-derivatives","ETHF0:USTF0",1764767434418,0.00771561,3086.8,3086.7,10.51487745]
["bitfinex-derivatives","ETHF0:USTF0",1764767434921,0.00771561,3086.8,3086.7,11.67212589]
["bitfinex-derivatives","ETHF0:USTF0",1764767435622,2.81111561,3086.8,3086.7,11.28442589]
["bitfinex-derivatives","ETHF0:USTF0",1764767435817,0.00771561,3086.8,3086.7,11.28442589]
["bitfinex-derivatives","ETHF0:USTF0",1764767438425,2.81111561,3086.8,3086.7,11.28442589]
["bitfinex-derivatives","ETHF0:USTF0",1764767438618,0.00771561,3086.8,3086.7,11.28442589]
["bitfinex-derivatives","ETHF0:USTF0",1764767439319,5.62821561,3086.8,3086.7,11.28442589]
["bitfinex-derivatives","ETHF0:USTF0",1764767439622,5.6205,3086.2,3086.1,6.91634844]
["bitfinex-derivatives","ETHF0:USTF0",1764767439824,3.92411754,3086.2,3086.1,6.91634844]
["bitfinex-derivatives","ETHF0:USTF0",1764767440019,0.00771561,3086.8,3086.7,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764767440420,0.00771561,3086.8,3086.7,5.76304469]
["bitfinex-derivatives","ETHF0:USTF0",1764767443530,0.00771561,3086.8,3086.7,6.91942432]
["bitfinex-derivatives","ETHF0:USTF0",1764767444930,0.00771561,3086.8,3086.7,5.76304469]
["bitfinex-derivatives","ETHF0:USTF0",1764767446234,0.00771561,3086.8,3086.7,7.49891735]
["bitfinex-derivatives","ETHF0:USTF0",1764767447430,2.77641561,3086.8,3086.7,7.49891735]
["bitfinex-derivatives","ETHF0:USTF0",1764767447637,0.00771561,3086.8,3086.7,5.76304469]
["bitfinex-derivatives","ETHF0:USTF0",1764767448438,0.00771561,3086.8,3086.7,9.54704469]
["bitfinex-derivatives","ETHF0:USTF0",1764767448637,0.00771561,3086.8,3086.7,11.28291735]
["bitfinex-derivatives","ETHF0:USTF0",1764767448934,5.84819177,3086.8,3086.7,6.76384469]
["bitfinex-derivatives","ETHF0:USTF0",1764767449723,0.22769177,3086.8,3086.7,5.76304469]
["bitfinex-derivatives","ETHF0:USTF0",1764767449928,5.84819177,3086.8,3086.7,4.13643104]
["bitfinex-derivatives","ETHF0:USTF0",1764767450437,5.84819177,3086.8,3086.7,1.16053104]
["bitfinex-derivatives","ETHF0:USTF0",1764767450931,5.84819177,3086.8,3086.7,4.13643104]
["bitfinex-derivatives","ETHF0:USTF0",1764767451329,5.84819177,3086.8,3086.7,6.91963104]
["bitfinex-derivatives","ETHF0:USTF0",1764767451531,5.84819177,3086.8,3086.7,7.76378126]
["bitfinex-derivatives","ETHF0:USTF0",1764767451532,0.22769177,3086.8,3086.7,7.76378126]
["bitfinex-derivatives","ETHF0:USTF0",1764767451731,2.99639177,3086.8,3086.7,7.76378126]
["bitfinex-derivatives","ETHF0:USTF0",1764767451934,3.01455151,3086.8,3086.7,7.76378126]
["bitfinex-derivatives","ETHF0:USTF0",1764767452239,5.86635151,3086.8,3086.7,7.76378126]
["bitfinex-derivatives","ETHF0:USTF0",1764767452441,0.24585151,3086.8,3086.7,7.76378126]
["bitfinex-derivatives","ETHF0:USTF0",1764767452636,3.01455151,3086.8,3086.7,7.76378126]
["bitfinex-derivatives","ETHF0:USTF0",1764767455041,18.75935151,3086.8,3086.7,7.76378126]
["bitfinex-derivatives","ETHF0:USTF0",1764767455644,15.90755151,3086.8,3086.7,7.76378126]
["bitfinex-derivatives","ETHF0:USTF0",1764767456043,18.75935151,3086.8,3086.7,7.76378126]
["bitfinex-derivatives","ETHF0:USTF0",1764767456238,18.75935151,3086.8,3086.7,2.00468126]
["bitfinex-derivatives","ETHF0:USTF0",1764767456937,18.75935151,3086.8,3086.7,4.98058126]
["bitfinex-derivatives","ETHF0:USTF0",1764767458237,18.75935151,3086.8,3086.7,7.76378126]
["bitfinex-derivatives","ETHF0:USTF0",1764767459543,18.75935151,3086.8,3086.7,2.00468126]
["bitfinex-derivatives","ETHF0:USTF0",1764767459748,18.75935151,3086.8,3086.7,0.84809491]
["bitfinex-derivatives","ETHF0:USTF0",1764767460447,5.86635151,3086.8,3086.7,0.84809491]
["bitfinex-derivatives","ETHF0:USTF0",1764767460648,18.75835151,3086.8,3086.7,0.84809491]
["bitfinex-derivatives","ETHF0:USTF0",1764767461342,18.75835151,3086.8,3086.7,3.82399491]
["bitfinex-derivatives","ETHF0:USTF0",1764767461742,59.55835151,3086.8,3086.7,3.82399491]
["bitfinex-derivatives","ETHF0:USTF0",1764767462044,46.66635151,3086.8,3086.7,0.84809491]
["bitfinex-derivatives","ETHF0:USTF0",1764767462246,59.55835151,3086.8,3086.7,0.84809491]
["bitfinex-derivatives","ETHF0:USTF0",1764767463353,5.8555,3086.3,3086.2,4.36438635]
["bitfinex-derivatives","ETHF0:USTF0",1764767463545,6.0936359,3086.3,3086.2,4.36438635]
["bitfinex-derivatives","ETHF0:USTF0",1764767464155,6.0936359,3086.3,3086.2,10.33368635]
["bitfinex-derivatives","ETHF0:USTF0",1764767464451,6.0936359,3086.3,3086.2,10.33650374]
["bitfinex-derivatives","ETHF0:USTF0",1764767465249,6.0936359,3086.3,3086.2,9.17991739]
["bitfinex-derivatives","ETHF0:USTF0",1764767465943,6.0936359,3086.3,3086.2,3.21061739]
["bitfinex-derivatives","ETHF0:USTF0",1764767466545,18.9856359,3086.3,3086.2,3.21061739]
["bitfinex-derivatives","ETHF0:USTF0",1764767466843,18.9856359,3086.3,3086.2,6.15831739]
["bitfinex-derivatives","ETHF0:USTF0",1764767467244,18.9856359,3086.3,3086.2,3.21061739]
["bitfinex-derivatives","ETHF0:USTF0",1764767467756,5.8555,3085.9,3085.8,1.15658635]
["bitfinex-derivatives","ETHF0:USTF0",1764767468053,5.8555,3085.9,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767468054,5.8555,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767468353,18.9856359,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767468755,5.8555,3085.3,3085.2,2.95256232]
["bitfinex-derivatives","ETHF0:USTF0",1764767468946,6.0936359,3085.3,3085.2,0.00781118]
["bitfinex-derivatives","ETHF0:USTF0",1764767469148,9.3014359,3085.3,3085.2,0.00781118]
["bitfinex-derivatives","ETHF0:USTF0",1764767469344,18.3454359,3085.3,3085.2,0.00781118]
["bitfinex-derivatives","ETHF0:USTF0",1764767471158,5.8555,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767471453,10.19209831,3084.8,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767471668,10.378,3084.7,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767471952,1.12879831,3084.3,3084.2,9.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764767472147,1.13281601,3084.3,3084.2,9.18070336]
["bitfinex-derivatives","ETHF0:USTF0",1764767473349,0.0040177,3084.3,3084.2,9.18070336]
["bitfinex-derivatives","ETHF0:USTF0",1764767473546,12.8980177,3084.3,3084.2,9.18070336]
["bitfinex-derivatives","ETHF0:USTF0",1764767474045,0.0040177,3084.3,3084.2,9.18070336]
["bitfinex-derivatives","ETHF0:USTF0",1764767475550,5.8595177,3084.3,3084.2,9.18070336]
["bitfinex-derivatives","ETHF0:USTF0",1764767476257,12.8990177,3084.3,3084.2,9.18070336]
["bitfinex-derivatives","ETHF0:USTF0",1764767476550,0.0040177,3084.3,3084.2,9.18070336]
["bitfinex-derivatives","ETHF0:USTF0",1764767476755,12.8990177,3084.3,3084.2,9.18070336]
["bitfinex-derivatives","ETHF0:USTF0",1764767478656,0.0040177,3084.3,3084.2,9.18070336]
["bitfinex-derivatives","ETHF0:USTF0",1764767480351,0.00486232,3084.6,3084.5,7.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764767481451,0.00852459,3084.6,3084.5,7.7016]
["bitfinex-derivatives","ETHF0:USTF0",1764767481652,2.36818427,3084.8,3084.7,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767481857,3.89779831,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767482259,1.12879831,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767482457,14.02479831,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767482661,19.88435298,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767482861,1.13285298,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767483159,12.90005467,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767483460,18.75555467,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767484053,2.93915467,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767484258,12.90005467,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767484456,0.00405467,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767484656,12.90005467,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767486060,15.83515467,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767486563,2.93915467,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767486763,15.83415467,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767487864,12.89905467,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767488654,0.00405467,3084.9,3084.8,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764767492264,0.00405467,3084.9,3084.8,9.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764767493153,5.58085467,3084.9,3084.8,9.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764767493469,0.00405467,3084.9,3084.8,9.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764767494057,5.58085467,3084.9,3084.8,9.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764767494566,2.70535467,3084.9,3084.8,9.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764767495067,0.00405467,3084.9,3084.8,9.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764767496168,0.00405467,3084.9,3084.8,10.90988635]
["bitfinex-derivatives","ETHF0:USTF0",1764767497160,15.83285467,3084.9,3084.8,9.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764767497868,18.59625467,3084.9,3084.8,9.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764767498267,18.59625467,3084.9,3084.8,11.48917266]
["bitfinex-derivatives","ETHF0:USTF0",1764767499855,18.59625467,3084.9,3084.8,8.33527266]
["bitfinex-derivatives","ETHF0:USTF0",1764767500461,18.59625467,3084.9,3084.8,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764767502270,18.83452511,3084.9,3084.8,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764767504172,18.83452511,3084.9,3084.8,11.02527266]
["bitfinex-derivatives","ETHF0:USTF0",1764767504369,18.83452511,3084.9,3084.8,11.89382884]
["bitfinex-derivatives","ETHF0:USTF0",1764767504670,18.83452511,3084.9,3084.8,10.15795618]
["bitfinex-derivatives","ETHF0:USTF0",1764767505175,18.83452511,3084.9,3084.8,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764767505375,18.83452511,3084.9,3084.8,4.65285339]
["bitfinex-derivatives","ETHF0:USTF0",1764767505874,5.6982,3084.8,3084.7,0.86885339]
["bitfinex-derivatives","ETHF0:USTF0",1764767506074,7.09256681,3084.8,3084.7,0.86885339]
["bitfinex-derivatives","ETHF0:USTF0",1764767506277,5.6982,3084.7,3084.6,4.3658749]
["bitfinex-derivatives","ETHF0:USTF0",1764767506474,5.93647044,3084.7,3084.6,7.1812749]
["bitfinex-derivatives","ETHF0:USTF0",1764767506875,5.93647044,3084.7,3084.6,1.1580749]
["bitfinex-derivatives","ETHF0:USTF0",1764767507168,5.93647044,3084.7,3084.6,9.8712749]
["bitfinex-derivatives","ETHF0:USTF0",1764767507373,18.82847044,3084.7,3084.6,9.8712749]
["bitfinex-derivatives","ETHF0:USTF0",1764767507575,3.17307044,3084.7,3084.6,9.8712749]
["bitfinex-derivatives","ETHF0:USTF0",1764767507771,16.06407044,3084.7,3084.6,9.8712749]
["bitfinex-derivatives","ETHF0:USTF0",1764767508578,3.17307044,3084.7,3084.6,9.8712749]
["bitfinex-derivatives","ETHF0:USTF0",1764767508877,0.23827044,3084.7,3084.6,8.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764767509076,18.59325467,3084.9,3084.8,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764767509278,18.83152389,3084.9,3084.8,6.37463417]
["bitfinex-derivatives","ETHF0:USTF0",1764767509677,5.94052389,3084.9,3084.8,6.37463417]
["bitfinex-derivatives","ETHF0:USTF0",1764767509876,18.83152389,3084.9,3084.8,6.37463417]
["bitfinex-derivatives","ETHF0:USTF0",1764767510969,18.83152389,3084.9,3084.8,10.15863417]
["bitfinex-derivatives","ETHF0:USTF0",1764767511878,18.83152389,3084.9,3084.8,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764767512579,16.06812389,3084.9,3084.8,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764767513478,16.06797914,3084.9,3084.8,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764767514177,3.17697914,3084.9,3084.8,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764767514378,16.06797914,3084.9,3084.8,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764767515582,18.83137914,3084.9,3084.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1764767515879,18.83137914,3084.9,3084.8,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764767516181,16.06797914,3084.9,3084.8,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764767516688,0.24217914,3084.9,3084.8,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764767516878,0.00405467,3084.9,3084.8,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764767518078,3.2078,3085.7,3085.1,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764767518382,6.1426,3085.7,3085.6,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764767518683,22.03409766,3085.7,3085.6,6.37414929]
["bitfinex-derivatives","ETHF0:USTF0",1764767518976,8.906,3086.5,3086.4,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764767519169,21.80005031,3086.5,3086.4,5.50911998]
["bitfinex-derivatives","ETHF0:USTF0",1764767519369,8.91005031,3086.5,3086.4,5.50911998]
["bitfinex-derivatives","ETHF0:USTF0",1764767519568,21.80005031,3086.5,3086.4,6.37706969]
["bitfinex-derivatives","ETHF0:USTF0",1764767519783,19.03665031,3086.5,3086.4,6.37706969]
["bitfinex-derivatives","ETHF0:USTF0",1764767520380,21.80005031,3086.5,3086.4,6.37706969]
["bitfinex-derivatives","ETHF0:USTF0",1764767520882,16.10185031,3086.5,3086.4,5.50911998]
["bitfinex-derivatives","ETHF0:USTF0",1764767521075,3.21185031,3086.5,3086.4,5.50911998]
["bitfinex-derivatives","ETHF0:USTF0",1764767521584,6.14665031,3086.5,3086.4,5.50911998]
["bitfinex-derivatives","ETHF0:USTF0",1764767521886,19.03465031,3086.5,3086.4,5.50911998]
["bitfinex-derivatives","ETHF0:USTF0",1764767523083,6.14665031,3086.5,3086.4,5.50911998]
["bitfinex-derivatives","ETHF0:USTF0",1764767523282,3.21185031,3086.5,3086.4,5.50911998]
["bitfinex-derivatives","ETHF0:USTF0",1764767523479,0.00405031,3086.5,3086.4,5.50911998]
["bitfinex-derivatives","ETHF0:USTF0",1764767523985,0.00405031,3086.5,3086.4,7.2450194]
["bitfinex-derivatives","ETHF0:USTF0",1764767524983,0.00405031,3086.5,3086.4,5.50911998]
["bitfinex-derivatives","ETHF0:USTF0",1764767525287,0.00405031,3086.5,3086.4,7.2450194]
["bitfinex-derivatives","ETHF0:USTF0",1764767526689,2.48645031,3086.5,3086.4,5.50911998]
["bitfinex-derivatives","ETHF0:USTF0",1764767526890,0.00405031,3086.5,3086.4,7.2450194]
["bitfinex-derivatives","ETHF0:USTF0",1764767527686,0.00405031,3086.5,3086.4,1.7396194]
["bitfinex-derivatives","ETHF0:USTF0",1764767527985,0.00405031,3086.5,3086.4,7.0041194]
["bitfinex-derivatives","ETHF0:USTF0",1764767528788,0.00405031,3086.5,3086.4,6.13401718]
["bitfinex-derivatives","ETHF0:USTF0",1764767530289,0.00405031,3086.5,3086.4,5.26821998]
["bitfinex-derivatives","ETHF0:USTF0",1764767531678,2.48645031,3086.5,3086.4,5.26821998]
["bitfinex-derivatives","ETHF0:USTF0",1764767531878,5.29875031,3086.5,3086.4,5.26821998]
["bitfinex-derivatives","ETHF0:USTF0",1764767532082,6.45484668,3086.5,3086.4,0.00371998]
["bitfinex-derivatives","ETHF0:USTF0",1764767533095,7.39824668,3086.5,3086.4,0.00371998]
["bitfinex-derivatives","ETHF0:USTF0",1764767534088,7.39824668,3086.5,3086.1,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767534089,5.2947,3086.2,3086.1,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767534288,5.2947,3086.2,3086.1,2.54846232]
["bitfinex-derivatives","ETHF0:USTF0",1764767534891,2.4824,3086.2,3086.1,5.26936232]
["bitfinex-derivatives","ETHF0:USTF0",1764767535195,18.17975031,3086.5,3086.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764767535491,18.17975031,3086.5,3086.1,5.27250518]
["bitfinex-derivatives","ETHF0:USTF0",1764767535492,2.4824,3086.2,3086.1,5.27250518]
["bitfinex-derivatives","ETHF0:USTF0",1764767535690,5.2947,3086.2,3086.1,5.27250518]
["bitfinex-derivatives","ETHF0:USTF0",1764767536889,2.4824,3086.2,3086.1,5.27250518]
["bitfinex-derivatives","ETHF0:USTF0",1764767537190,8.5025,3086.2,3086.1,3.79200518]
["bitfinex-derivatives","ETHF0:USTF0",1764767537390,18.0735,3086.2,3086.1,3.79200518]
["bitfinex-derivatives","ETHF0:USTF0",1764767537590,18.0735,3086.2,3086.1,0.00800518]
["bitfinex-derivatives","ETHF0:USTF0",1764767537591,19.39157637,3086.2,3086.1,0.00800518]
["bitfinex-derivatives","ETHF0:USTF0",1764767537784,19.39157637,3086.2,3085.9,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764767538297,7.02339,3086.0,3085.9,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764767538793,7.02339,3086.0,3085.9,0.00400867]
["bitfinex-derivatives","ETHF0:USTF0",1764767539889,5.2947,3085.2,3085.1,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1764767540993,5.2947,3085.2,3085.1,5.26860781]
["bitfinex-derivatives","ETHF0:USTF0",1764767541194,1.15609637,3085.7,3085.1,5.26860781]
["bitfinex-derivatives","ETHF0:USTF0",1764767542094,2.4824,3085.2,3085.1,5.26860781]
["bitfinex-derivatives","ETHF0:USTF0",1764767543888,1.15609637,3085.7,3085.1,5.26860781]
["bitfinex-derivatives","ETHF0:USTF0",1764767544088,2.4824,3085.2,3085.1,5.26860781]
["bitfinex-derivatives","ETHF0:USTF0",1764767544294,5.2947,3085.2,3085.1,5.26860781]
["bitfinex-derivatives","ETHF0:USTF0",1764767546996,5.2947,3085.2,3085.1,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1764767547297,5.2947,3085.2,3085.1,2.54770781]
["bitfinex-derivatives","ETHF0:USTF0",1764767547795,5.2947,3085.2,3085.1,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1764767548004,18.66784173,3085.2,3085.1,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1764767548495,18.4325,3085.2,3085.1,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1764767550004,18.66764055,3085.2,3085.1,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1764767550502,18.4325,3085.2,3085.1,2.54770781]
["bitfinex-derivatives","ETHF0:USTF0",1764767550994,18.4325,3085.2,3085.1,5.26860781]
["bitfinex-derivatives","ETHF0:USTF0",1764767553295,15.2247,3085.2,3085.1,5.26860781]
["bitfinex-derivatives","ETHF0:USTF0",1764767556706,15.2247,3085.2,3085.1,2.37560781]
["bitfinex-derivatives","ETHF0:USTF0",1764767556909,18.4325,3085.2,3085.1,2.37560781]
["bitfinex-derivatives","ETHF0:USTF0",1764767557098,18.4325,3085.2,3085.1,4.78970781]
["bitfinex-derivatives","ETHF0:USTF0",1764767557298,15.6202,3085.2,3085.1,4.78970781]
["bitfinex-derivatives","ETHF0:USTF0",1764767557498,18.03,3085.2,3085.1,4.78970781]
["bitfinex-derivatives","ETHF0:USTF0",1764767559407,18.03,3085.2,3085.1,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1764767560706,18.03,3085.2,3085.1,2.37560781]
["bitfinex-derivatives","ETHF0:USTF0",1764767563301,18.26594893,3085.2,3085.1,2.37560781]
["bitfinex-derivatives","ETHF0:USTF0",1764767563613,18.26594893,3085.2,3085.1,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1764767564412,19.39635946,3085.2,3085.1,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1764767567013,4.7116,3084.8,3084.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764767567313,6.07795946,3084.8,3084.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764767568015,6.07795946,3084.8,3084.7,0.00266358]
["bitfinex-derivatives","ETHF0:USTF0",1764767568509,6.07795946,3084.8,3084.7,2.37416358]
["bitfinex-derivatives","ETHF0:USTF0",1764767568715,4.94754893,3084.8,3084.7,4.78826358]
["bitfinex-derivatives","ETHF0:USTF0",1764767569011,0.23594893,3084.8,3084.7,4.78826358]
["bitfinex-derivatives","ETHF0:USTF0",1764767569222,1.13527285,3085.1,3084.9,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764767569223,4.94797186,3085.0,3084.9,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764767569415,0.23637186,3085.0,3084.9,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764767570207,0.23637186,3085.0,3084.9,9.14779626]
["bitfinex-derivatives","ETHF0:USTF0",1764767570406,0.23637186,3085.0,3084.9,7.9934]
["bitfinex-derivatives","ETHF0:USTF0",1764767570607,0.00486232,3085.1,3085.0,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1764767570814,0.24124132,3085.1,3085.0,7.358133]
["bitfinex-derivatives","ETHF0:USTF0",1764767572407,0.24124132,3085.1,3085.0,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1764767577821,0.24124132,3085.1,3085.0,7.93479942]
["bitfinex-derivatives","ETHF0:USTF0",1764767578419,0.00486232,3085.1,3085.0,7.93479942]
["bitfinex-derivatives","ETHF0:USTF0",1764767578823,0.00486232,3085.1,3085.0,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1764767580522,3.2078,3085.6,3085.5,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1764767580822,3.44416423,3085.6,3085.5,7.35761553]
["bitfinex-derivatives","ETHF0:USTF0",1764767581017,1.13041053,3086.0,3085.9,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764767581217,2.5381693,3086.0,3085.9,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764767581422,0.2363693,3086.0,3085.9,5.94381215]
["bitfinex-derivatives","ETHF0:USTF0",1764767581616,3.43707285,3086.3,3086.2,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764767581812,4.7116,3086.1,3086.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1764767582018,4.94797779,3086.1,3086.0,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1764767582410,4.94797779,3086.1,3086.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764767583216,4.94797779,3086.1,3086.0,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1764767585022,4.94797779,3086.1,3086.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764767586417,2.5141,3085.8,3085.7,5.87681215]
["bitfinex-derivatives","ETHF0:USTF0",1764767586620,4.8784,3085.8,3085.7,5.87681215]
["bitfinex-derivatives","ETHF0:USTF0",1764767587120,4.8784,3085.8,3085.7,3.61071215]
["bitfinex-derivatives","ETHF0:USTF0",1764767587322,4.8784,3085.8,3085.7,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767588020,1.13041053,3086.0,3085.9,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767588226,8.09106232,3086.3,3086.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767588425,8.32702715,3086.3,3086.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767589728,8.32687474,3086.3,3086.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767590529,5.11907474,3086.3,3086.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767590829,2.75477474,3086.3,3086.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767591430,2.51896232,3086.3,3086.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767591625,4.88326232,3086.3,3086.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767592029,5.11893933,3086.3,3086.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767592229,2.51896232,3086.3,3086.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767592417,4.88326232,3086.3,3086.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767592624,4.88326232,3086.3,3086.2,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764767592927,4.88326232,3086.3,3086.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767593532,4.88326232,3086.3,3086.2,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764767594128,2.5141,3086.1,3086.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764767594329,4.8784,3085.7,3085.6,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764767594631,4.8784,3085.7,3085.0,6.94555759]
["bitfinex-derivatives","ETHF0:USTF0",1764767594632,4.8784,3085.1,3085.0,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764767594827,3.64451053,3085.1,3085.0,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764767596631,6.00881053,3085.1,3085.0,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764767597629,6.00881053,3085.1,3085.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764767599937,4.8784,3084.8,3084.7,4.72126357]
["bitfinex-derivatives","ETHF0:USTF0",1764767602236,1.13041053,3085.0,3084.7,4.72126357]
["bitfinex-derivatives","ETHF0:USTF0",1764767602839,6.00881053,3085.0,3084.9,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767604037,9.21661053,3085.3,3085.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767604232,7.08807299,3085.3,3085.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767605831,6.85231053,3085.3,3085.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767606030,9.21661053,3085.3,3085.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764767606432,9.21661053,3085.3,3085.2,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764767606737,4.8784,3085.1,3085.0,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764767607841,4.8784,3084.8,3084.7,0.00266357]
["bitfinex-derivatives","ETHF0:USTF0",1764767608032,6.00881053,3084.8,3084.7,0.00266357]
["bitfinex-derivatives","ETHF0:USTF0",1764767610539,1.13041053,3085.0,3084.7,4.72126357]
["bitfinex-derivatives","ETHF0:USTF0",1764767610843,9.21661053,3085.3,3085.2,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764767611040,9.45203244,3085.3,3085.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764767611247,0.23542191,3085.2,3084.8,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764767611443,3.64451053,3084.9,3084.8,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764767611745,6.00881053,3084.9,3084.8,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764767611942,6.00881053,3084.9,3084.8,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1764767612345,9.21661053,3084.9,3084.8,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764767613541,9.4520241,3084.9,3084.8,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764767614255,9.6140741,3084.9,3084.8,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764767614442,8.32161357,3084.9,3084.8,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764767614643,9.45197714,3084.9,3084.8,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764767621462,9.61402714,3084.9,3084.8,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1764767621658,4.5114,3084.8,3084.7,0.00266357]
["bitfinex-derivatives","ETHF0:USTF0",1764767621951,4.74676661,3084.8,3084.7,0.00266357]
["bitfinex-derivatives","ETHF0:USTF0",1764767624447,5.90332241,3084.8,3084.7,0.00266357]
["bitfinex-derivatives","ETHF0:USTF0",1764767625352,9.11112241,3084.8,3084.7,0.00266357]
["bitfinex-derivatives","ETHF0:USTF0",1764767629274,5.90332241,3084.8,3084.7,0.00266357]
["bitfinex-derivatives","ETHF0:USTF0",1764767629563,9.12459554,3084.8,3084.7,0.00266357]
["bitfinex-derivatives","ETHF0:USTF0",1764767633568,9.28664554,3084.8,3084.7,0.00266357]
["bitfinex-derivatives","ETHF0:USTF0",1764767634759,50.08664554,3084.8,3084.7,0.00266357]
["bitfinex-derivatives","ETHF0:USTF0",1764767636068,4.5114,3084.0,3083.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764767636261,7.95456661,3084.0,3083.9,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764767636463,4.5114,3083.8,3083.7,5.2493352]
["bitfinex-derivatives","ETHF0:USTF0",1764767636664,4.76023974,3083.8,3083.7,5.2493352]
["bitfinex-derivatives","ETHF0:USTF0",1764767636869,4.76366869,3083.8,3083.7,5.25271402]
["bitfinex-derivatives","ETHF0:USTF0",1764767637475,4.76366869,3083.8,3083.7,2.20417882]
["bitfinex-derivatives","ETHF0:USTF0",1764767638175,4.76366869,3083.8,3083.7,0.00337882]
["bitfinex-derivatives","ETHF0:USTF0",1764767638574,4.76366869,3083.8,3083.7,2.20417882]
["bitfinex-derivatives","ETHF0:USTF0",1764767639867,4.76366869,3083.8,3083.7,4.38447882]
["bitfinex-derivatives","ETHF0:USTF0",1764767641378,4.76366869,3083.8,3083.7,2.20417882]
["bitfinex-derivatives","ETHF0:USTF0",1764767642081,5.92022449,3083.8,3083.7,0.00337882]
["bitfinex-derivatives","ETHF0:USTF0",1764767644776,9.12802449,3083.8,3083.7,0.00337882]
["bitfinex-derivatives","ETHF0:USTF0",1764767647079,9.12802449,3083.8,3083.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764767647080,4.4417,3083.3,3083.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764767647284,5.83430267,3083.3,3083.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764767647578,5.8477758,3083.3,3083.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1764767647778,4.4417,3083.1,3083.0,6.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764767647973,4.67774687,3083.1,3083.0,6.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764767648183,4.67774687,3083.1,3083.0,6.80093197]
["bitfinex-derivatives","ETHF0:USTF0",1764767648769,4.69122,3083.1,3083.0,6.80093197]
["bitfinex-derivatives","ETHF0:USTF0",1764767649683,4.45517313,3083.1,3083.0,6.80093197]
["bitfinex-derivatives","ETHF0:USTF0",1764767650081,4.69101451,3083.1,3083.0,0.00243197]
["bitfinex-derivatives","ETHF0:USTF0",1764767650781,4.4417,3082.7,3082.6,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764767651792,4.45517313,3082.7,3082.6,7.63470929]
["bitfinex-derivatives","ETHF0:USTF0",1764767655094,0.01347313,3082.7,3082.6,7.63470929]
["bitfinex-derivatives","ETHF0:USTF0",1764767655396,4.45517313,3082.7,3082.6,4.42690929]
["bitfinex-derivatives","ETHF0:USTF0",1764767656299,2.18847313,3082.7,3082.6,4.42690929]
["bitfinex-derivatives","ETHF0:USTF0",1764767659402,0.01347313,3082.7,3082.6,7.63470929]
["bitfinex-derivatives","ETHF0:USTF0",1764767663396,0.01347313,3082.7,3082.6,4.42690929]
["bitfinex-derivatives","ETHF0:USTF0",1764767664405,0.01347313,3082.7,3082.6,5.29514449]
["bitfinex-derivatives","ETHF0:USTF0",1764767666107,3.2078,3083.2,3082.6,5.29514449]
["bitfinex-derivatives","ETHF0:USTF0",1764767666407,0.23605609,3083.1,3083.0,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764767666602,2.41105643,3083.2,3083.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1764767668011,3.2078,3083.7,3083.5,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764767668210,41.0360593,3083.6,3083.5,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764767668511,2.4110593,3083.6,3083.5,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1764767669004,2.4110593,3083.6,3082.8,1.73807329]
["bitfinex-derivatives","ETHF0:USTF0",1764767669005,4.4417,3083.1,3082.8,0.8682352]
["bitfinex-derivatives","ETHF0:USTF0",1764767669211,4.4417,3082.7,3082.6,5.29514449]
["bitfinex-derivatives","ETHF0:USTF0",1764767669408,7.88558276,3082.7,3082.6,2.17980929]
["bitfinex-derivatives","ETHF0:USTF0",1764767669908,7.88558276,3082.7,3082.6,0.00390929]
["bitfinex-derivatives","ETHF0:USTF0",1764767670310,7.88558276,3082.7,3082.6,2.17980929]
["bitfinex-derivatives","ETHF0:USTF0",1764767670610,7.88558276,3082.7,3082.6,4.42690929]
["bitfinex-derivatives","ETHF0:USTF0",1764767671810,7.88558276,3082.7,3082.6,0.00390929]
["bitfinex-derivatives","ETHF0:USTF0",1764767672401,7.88558276,3082.7,3082.6,2.17980929]
["bitfinex-derivatives","ETHF0:USTF0",1764767672604,7.88558276,3082.7,3082.6,0.00390929]
["bitfinex-derivatives","ETHF0:USTF0",1764767672806,7.88558276,3082.7,3082.6,2.17980929]
["bitfinex-derivatives","ETHF0:USTF0",1764767673409,8.04774276,3082.7,3082.6,0.00390929]
["bitfinex-derivatives","ETHF0:USTF0",1764767673610,3.9039,3082.2,3082.1,2.8173352]
["bitfinex-derivatives","ETHF0:USTF0",1764767673812,4.13984983,3082.2,3082.1,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764767674604,4.13984983,3082.2,3082.1,3.93620416]
["bitfinex-derivatives","ETHF0:USTF0",1764767675214,4.13984983,3082.2,3082.1,1.95320416]
["bitfinex-derivatives","ETHF0:USTF0",1764767675415,4.13984983,3082.2,3082.1,3.93620416]
["bitfinex-derivatives","ETHF0:USTF0",1764767676013,0.23594983,3082.2,3082.1,3.93620416]
["bitfinex-derivatives","ETHF0:USTF0",1764767676314,3.9039,3082.4,3082.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764767676514,4.13998488,3082.4,3082.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764767677514,7.34778488,3082.4,3082.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764767678815,5.33118488,3082.4,3082.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764767679016,7.19858488,3082.4,3082.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764767681728,5.33118488,3082.4,3082.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1764767682528,3.44388488,3082.4,3082.3,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767682728,5.31918488,3082.4,3082.3,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767683328,5.31893739,3082.4,3082.3,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767684328,3.44363739,3082.4,3082.3,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767685130,5.31893739,3082.4,3082.3,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767686831,3.44363739,3082.4,3082.3,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767687329,0.00486232,3082.5,3082.4,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767687530,0.00486232,3082.5,3082.4,4.8821396]
["bitfinex-derivatives","ETHF0:USTF0",1764767690734,3.2078,3082.9,3082.8,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767691034,3.44376607,3082.9,3082.8,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767692133,0.00486232,3083.2,3083.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767692333,2.11612978,3083.2,3083.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767693040,0.24082978,3083.2,3083.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767693234,2.11612978,3083.2,3083.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767694439,5.32392978,3083.2,3083.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767695838,3.44862978,3083.2,3083.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767696639,0.24082978,3083.2,3083.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767697438,0.24082978,3083.2,3083.1,4.8821396]
["bitfinex-derivatives","ETHF0:USTF0",1764767697742,0.00486232,3083.2,3083.1,4.8821396]
["bitfinex-derivatives","ETHF0:USTF0",1764767698135,0.00486232,3083.2,3083.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767699337,0.00486232,3083.2,3083.1,4.58990669]
["bitfinex-derivatives","ETHF0:USTF0",1764767700240,3.21122895,3083.8,3083.1,4.58990669]
["bitfinex-derivatives","ETHF0:USTF0",1764767700431,3.2078,3084.4,3084.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764767700636,0.23569604,3084.3,3084.2,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767700944,2.11099604,3084.3,3084.2,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767701243,3.7427,3083.7,3083.5,1.99890669]
["bitfinex-derivatives","ETHF0:USTF0",1764767701438,3.2078,3084.1,3083.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764767701741,0.00405926,3083.7,3083.6,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767701942,1.8753,3083.3,3083.2,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767702134,3.37396926,3083.7,3083.2,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764767702337,3.97835941,3083.6,3083.5,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1764767702733,3.97835941,3083.6,3083.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1764767703134,3.97835941,3083.6,3083.0,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764767703445,3.37396926,3083.7,3083.0,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764767703446,0.23565941,3083.5,3083.0,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764767703645,4.13105941,3083.4,3083.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764767703845,4.13105941,3083.4,3083.3,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764767704346,4.13105941,3083.4,3083.0,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764767704547,3.8954,3083.1,3083.0,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1764767704841,0.23565418,3083.1,3083.0,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1764767705145,4.13105418,3083.1,3083.0,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1764767705545,3.8954,3082.6,3082.5,5.76366931]
["bitfinex-derivatives","ETHF0:USTF0",1764767705747,3.8954,3082.6,3082.5,4.89796232]
["bitfinex-derivatives","ETHF0:USTF0",1764767705748,1.9512,3082.6,3082.5,4.89796232]
["bitfinex-derivatives","ETHF0:USTF0",1764767706143,3.8954,3082.6,3082.5,4.89796232]
["bitfinex-derivatives","ETHF0:USTF0",1764767707445,3.8954,3082.6,3082.5,3.05616232]
["bitfinex-derivatives","ETHF0:USTF0",1764767707644,3.8954,3082.6,3082.2,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764767707645,3.8954,3082.3,3082.2,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1764767707838,4.13108458,3082.3,3082.2,6.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764767708647,0.00486232,3082.9,3082.2,6.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764767708947,1.9512,3082.6,3082.5,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1764767709141,0.23568435,3082.6,3082.5,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1764767709345,3.8954,3082.8,3082.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764767709537,0.23571314,3082.8,3082.7,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764767709848,0.00486232,3082.9,3082.8,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764767712647,3.2078,3083.5,3083.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764767712838,0.00405926,3083.7,3083.6,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764767713038,0.23576867,3084.3,3084.2,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764767713243,0.23576867,3084.8,3084.2,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764767713443,4.13116867,3084.7,3084.6,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764767713750,3.8954,3084.9,3084.8,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764767713948,2.19028264,3084.9,3084.8,3.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1764767714449,1.9544665,3084.9,3084.8,3.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1764767714751,0.0032665,3084.9,3084.8,3.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1764767717143,3.8986665,3084.9,3084.8,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1764767720155,4.13313407,3084.9,3084.8,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1764767721457,4.29518407,3084.9,3084.8,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1764767725550,4.29518407,3084.9,3084.8,3.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1764767725860,1.9544665,3084.9,3084.8,3.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1764767726055,3.8986665,3084.9,3084.8,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1764767726254,3.8986665,3084.9,3084.8,1.92064868]
["bitfinex-derivatives","ETHF0:USTF0",1764767726456,3.8986665,3084.9,3084.8,3.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1764767726654,1.9544665,3084.9,3084.8,3.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1764767726957,3.8986665,3084.9,3084.8,3.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1764767727756,3.8986665,3084.9,3084.8,1.92064868]
["bitfinex-derivatives","ETHF0:USTF0",1764767728161,3.8986665,3084.9,3084.8,3.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1764767728357,3.8986665,3084.9,3084.8,1.92064868]
["bitfinex-derivatives","ETHF0:USTF0",1764767728560,3.8986665,3084.9,3084.8,3.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1764767729560,1.9544665,3084.9,3084.8,3.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1764767729761,3.8986665,3084.9,3084.8,3.76244868]
["bitfinex-derivatives","ETHF0:USTF0",1764767730261,3.8986665,3084.9,3084.8,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1764767731951,3.8986665,3084.9,3084.8,1.92064868]
["bitfinex-derivatives","ETHF0:USTF0",1764767732152,3.8986665,3084.9,3084.8,0.00274868]
["bitfinex-derivatives","ETHF0:USTF0",1764767735362,3.8986665,3084.9,3084.8,1.92064868]
["bitfinex-derivatives","ETHF0:USTF0",1764767735666,0.0032665,3084.9,3084.8,3.86654868]
["bitfinex-derivatives","ETHF0:USTF0",1764767735859,1.654,3085.9,3085.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764767736060,0.23504802,3085.9,3085.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764767736264,3.308,3086.3,3086.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764767736464,0.23495093,3086.3,3086.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1764767736759,14.98486232,3086.6,3086.5,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764767736967,15.22271984,3086.6,3086.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1764767737164,13.33376251,3086.6,3086.5,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1764767737369,13.33376251,3086.6,3086.5,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764767738190,14.93486251,3086.6,3086.5,7.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764767738680,14.88196251,3086.6,3086.5,5.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764767738874,3.2022,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767739285,3.43757138,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767739581,16.28857138,3086.1,3086.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764767739978,13.08637138,3086.1,3086.0,7.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764767740276,0.16196,3086.5,3086.4,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764767740277,16.0522,3086.5,3086.4,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764767741184,12.85,3086.5,3086.4,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764767741385,14.4511,3086.5,3086.4,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764767741885,12.85,3086.5,3086.4,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764767742279,0.00776251,3086.6,3086.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764767742780,1.6011,3087.8,3087.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764767742983,16.4779,3088.2,3088.1,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764767743284,11.669,3088.2,3088.1,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764767743484,13.2701,3088.2,3088.1,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764767743677,10.5032,3088.4,3088.3,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764767744071,10.50739118,3088.4,3088.3,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764767744274,4.95286866,3089.6,3089.1,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764767744481,19.258,3089.6,3089.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1764767744877,19.258,3089.6,3089.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1764767745078,19.258,3089.6,3089.0,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764767745381,19.26550189,3089.6,3089.0,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764767746180,3.2022,3089.1,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767746370,3.2022,3089.1,3089.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1764767746978,1.60860189,3089.6,3089.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1764767747180,0.00750189,3089.6,3089.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764767747384,3.20970189,3089.6,3089.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1764767747886,0.00750189,3089.6,3089.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764767748076,1.60860189,3089.6,3089.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764767748276,3.20970189,3089.6,3089.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764767748478,3.20970189,3089.6,3089.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1764767748676,3.2022,3089.5,3089.0,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1764767749182,3.21530189,3089.6,3089.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764767749183,1.6011,3089.1,3089.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764767749386,3.2078,3090.7,3090.6,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764767749585,8.173,3091.1,3090.6,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1764767750289,1.6086,3091.1,3091.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1764767750478,1.61212441,3091.1,3091.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1764767750673,3.2172,3090.8,3090.7,3.21265437]
["bitfinex-derivatives","ETHF0:USTF0",1764767750984,0.00352441,3091.1,3091.0,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764767752177,6.42852441,3091.1,3090.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767753077,3.2172,3090.8,3090.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767753282,16.0692,3090.8,3090.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767754187,16.0712,3090.8,3090.7,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767756290,3.2172,3090.7,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767756487,13.01574,3090.8,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767756488,3.2078,3090.4,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767756689,3.7071,3090.0,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767756882,3.2172,3088.6,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767757079,4.181,3088.5,3088.2,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764767757284,5.79361742,3088.5,3088.2,0.00254953]
["bitfinex-derivatives","ETHF0:USTF0",1764767757584,6.425,3088.3,3088.2,0.00254953]
["bitfinex-derivatives","ETHF0:USTF0",1764767758280,3.2172,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767758477,16.1142,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767759285,16.1142,3087.7,3087.6,3.21124157]
["bitfinex-derivatives","ETHF0:USTF0",1764767760183,19.322,3087.7,3087.6,0.00344157]
["bitfinex-derivatives","ETHF0:USTF0",1764767761386,3.2172,3087.4,3087.3,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767762285,3.2172,3087.4,3087.3,0.0083109]
["bitfinex-derivatives","ETHF0:USTF0",1764767763388,3.2078,3088.6,3088.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767763590,0.16181,3089.4,3088.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767763785,14.8648,3089.5,3088.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767763786,3.2078,3089.5,3088.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767763987,3.2078,3089.5,3088.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767764289,3.2078,3089.5,3089.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764767764692,12.895,3089.7,3089.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764767764882,0.00322629,3089.7,3089.6,6.40670853]
["bitfinex-derivatives","ETHF0:USTF0",1764767765082,12.90185437,3090.0,3089.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767766087,0.00485437,3090.0,3089.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767766298,0.00873732,3090.0,3089.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767768487,0.00873732,3090.0,3089.8,1.15499877]
["bitfinex-derivatives","ETHF0:USTF0",1764767768689,2.353,3089.8,3089.7,0.86020161]
["bitfinex-derivatives","ETHF0:USTF0",1764767768897,2.353,3089.7,3089.6,0.00290853]
["bitfinex-derivatives","ETHF0:USTF0",1764767769190,0.00873732,3090.0,3089.6,6.40670853]
["bitfinex-derivatives","ETHF0:USTF0",1764767769385,0.00873732,3090.0,3089.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767770799,1.18523732,3090.0,3089.8,0.85898768]
["bitfinex-derivatives","ETHF0:USTF0",1764767771091,0.00873732,3090.0,3089.6,4.67210853]
["bitfinex-derivatives","ETHF0:USTF0",1764767771296,0.00873732,3090.0,3089.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764767771297,12.891,3089.9,3089.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764767771796,12.891,3089.9,3089.8,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767772094,2.353,3089.7,3089.6,3.21070853]
["bitfinex-derivatives","ETHF0:USTF0",1764767772593,3.44194376,3089.7,3089.0,0.73106473]
["bitfinex-derivatives","ETHF0:USTF0",1764767772897,3.2078,3089.1,3089.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764767773192,3.2078,3089.6,3089.4,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1764767773393,12.316,3089.5,3089.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764767773593,12.316,3089.5,3089.4,4.12901665]
["bitfinex-derivatives","ETHF0:USTF0",1764767774391,12.316,3089.5,3089.4,2.39441665]
["bitfinex-derivatives","ETHF0:USTF0",1764767774893,12.316,3089.5,3089.4,4.12901665]
["bitfinex-derivatives","ETHF0:USTF0",1764767775396,12.316,3089.5,3089.4,0.93301665]
["bitfinex-derivatives","ETHF0:USTF0",1764767775590,12.316,3089.5,3089.4,2.39441665]
["bitfinex-derivatives","ETHF0:USTF0",1764767775790,12.316,3089.5,3089.4,0.00231665]
["bitfinex-derivatives","ETHF0:USTF0",1764767775990,12.316,3089.5,3088.2,2.08569877]
["bitfinex-derivatives","ETHF0:USTF0",1764767775991,0.16185,3088.6,3088.2,2.08569877]
["bitfinex-derivatives","ETHF0:USTF0",1764767776200,3.2078,3088.3,3088.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764767776697,3.2078,3088.3,3087.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764767776698,0.16188,3088.0,3087.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764767776901,3.2078,3087.7,3087.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764767777093,16.14080238,3087.7,3087.6,0.93488628]
["bitfinex-derivatives","ETHF0:USTF0",1764767778101,16.14080238,3087.7,3087.6,4.13088628]
["bitfinex-derivatives","ETHF0:USTF0",1764767778300,16.14080238,3087.7,3087.6,2.39628628]
["bitfinex-derivatives","ETHF0:USTF0",1764767778600,16.14080238,3087.7,3087.6,0.00418628]
["bitfinex-derivatives","ETHF0:USTF0",1764767779189,0.00400238,3087.7,3087.6,4.13088628]
["bitfinex-derivatives","ETHF0:USTF0",1764767779493,0.00485437,3088.0,3087.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767780299,0.00804028,3088.0,3087.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767781096,3.2078,3088.7,3088.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764767781402,16.1418,3088.7,3088.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767782100,16.14476817,3088.7,3088.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767783093,16.14476817,3088.7,3088.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764767784302,3.21076817,3088.7,3088.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767784595,3.2078,3089.6,3089.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764767785589,3.21138059,3089.6,3089.5,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764767786597,3.21138059,3089.6,3089.5,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767786898,3.21138059,3089.6,3089.5,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764767786899,12.93258059,3089.6,3089.5,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1764767787088,12.93258059,3089.6,3089.5,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767787289,12.41685437,3089.9,3089.8,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1764767788402,12.41959979,3089.9,3089.8,3.19912627]
["bitfinex-derivatives","ETHF0:USTF0",1764767789006,12.41959979,3089.9,3089.8,0.00312627]
["bitfinex-derivatives","ETHF0:USTF0",1764767789502,12.93159979,3089.9,3089.8,3.19912627]
["bitfinex-derivatives","ETHF0:USTF0",1764767789702,12.93159979,3089.9,3089.8,0.00312627]
["bitfinex-derivatives","ETHF0:USTF0",1764767790603,12.93159979,3089.9,3089.8,3.19912627]
["bitfinex-derivatives","ETHF0:USTF0",1764767792002,12.93159979,3089.9,3089.8,0.00312627]
["bitfinex-derivatives","ETHF0:USTF0",1764767792804,12.93159979,3089.9,3089.8,1.46452627]
["bitfinex-derivatives","ETHF0:USTF0",1764767793203,12.93159979,3089.9,3089.8,3.19912627]
["bitfinex-derivatives","ETHF0:USTF0",1764767794509,12.93159979,3089.9,3089.8,1.46452627]
["bitfinex-derivatives","ETHF0:USTF0",1764767795615,1.74506866,3090.8,3089.8,1.46452627]
["bitfinex-derivatives","ETHF0:USTF0",1764767795616,1.73940033,3091.2,3091.0,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764767795910,0.16159,3093.7,3092.8,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1764767796102,3.2078,3095.1,3093.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764767796301,3.2078,3094.4,3093.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1764767796513,6.2868,3094.8,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767796708,3.2078,3094.5,3094.0,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767797310,3.2078,3094.1,3094.0,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767797506,0.01357579,3094.3,3094.0,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767797810,3.2078,3094.1,3094.0,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767798111,3.24852737,3094.1,3094.0,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767798312,1.1745,3094.7,3094.0,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767798607,8.32277965,3094.6,3094.0,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767798812,3.2078,3094.5,3094.0,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767799013,5.31012965,3094.5,3094.0,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767799214,0.16155,3094.4,3094.0,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767799410,5.15343402,3094.5,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767799709,3.2078,3093.6,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767799908,1.1166,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767800610,1.1166,3093.3,3092.8,3.21077924]
["bitfinex-derivatives","ETHF0:USTF0",1764767800914,2.10240965,3092.9,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767801516,0.16163,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767801716,0.00485437,3092.7,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767802012,8.605,3092.6,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767802215,8.60911693,3092.6,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767802709,0.00411693,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767802906,0.16165,3092.5,3092.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767803101,0.16165,3092.5,3092.0,0.00296292]
["bitfinex-derivatives","ETHF0:USTF0",1764767803102,3.2078,3092.3,3092.0,0.00296292]
["bitfinex-derivatives","ETHF0:USTF0",1764767803308,6.594,3092.2,3092.0,0.00296292]
["bitfinex-derivatives","ETHF0:USTF0",1764767803502,3.94211693,3092.6,3092.0,0.00296292]
["bitfinex-derivatives","ETHF0:USTF0",1764767803503,0.00411693,3092.6,3092.0,3.21076292]
["bitfinex-derivatives","ETHF0:USTF0",1764767804008,0.00411693,3092.6,3092.0,3.21561729]
["bitfinex-derivatives","ETHF0:USTF0",1764767804218,0.01405362,3092.3,3092.0,3.21561729]
["bitfinex-derivatives","ETHF0:USTF0",1764767804807,0.02433325,3092.2,3092.0,3.21561729]
["bitfinex-derivatives","ETHF0:USTF0",1764767805107,0.03461288,3092.1,3092.0,3.21561729]
["bitfinex-derivatives","ETHF0:USTF0",1764767805311,3.2078,3093.1,3092.0,3.21561729]
["bitfinex-derivatives","ETHF0:USTF0",1764767805312,3.2078,3094.5,3092.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764767805622,3.2078,3094.0,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767806022,3.2078,3094.0,3092.6,1.17832037]
["bitfinex-derivatives","ETHF0:USTF0",1764767806023,0.16158,3093.8,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767806315,12.99985437,3093.7,3093.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767806706,3.2078,3093.4,3093.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767806914,12.996,3093.3,3093.1,0.00485437]
["bitfinex-derivatives","ETHF0:USTF0",1764767808210,12.996,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767808417,3.2078,3093.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767808610,0.16164,3092.8,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767808926,3.2078,3093.5,3092.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764767809213,10.4938,3094.8,3093.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764767809414,10.4938,3094.8,3094.0,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764767809715,2.28607591,3095.6,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767809716,3.2078,3095.2,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767809918,3.2078,3095.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767810120,3.2078,3095.5,3095.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767810420,0.00484645,3095.7,3095.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767810817,3.2078,3095.5,3095.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767811409,44.0078,3095.5,3095.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767811622,3.36929,3095.5,3095.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767812017,3.2078,3095.5,3095.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767812217,44.0078,3095.5,3095.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767812521,0.0175241,3095.3,3095.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767812824,0.00484645,3095.7,3095.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767812825,0.02712095,3095.2,3095.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767813020,0.03041065,3095.1,3095.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767813721,3.2078,3096.0,3095.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767813923,3.2078,3096.0,3095.2,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764767814426,9.225,3096.3,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767814820,3.2078,3096.0,3095.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764767815318,0.01284593,3096.1,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767815625,3.2078,3095.4,3095.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767816217,3.2078,3095.7,3095.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767816425,3.2078,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767816621,2.28607591,3095.3,3095.0,0.27113612]
["bitfinex-derivatives","ETHF0:USTF0",1764767816925,0.16152,3095.0,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767817123,3.2078,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767817916,3.2078,3094.8,3094.1,3.21578515]
["bitfinex-derivatives","ETHF0:USTF0",1764767818225,3.2078,3094.2,3094.1,0.00798515]
["bitfinex-derivatives","ETHF0:USTF0",1764767818727,0.00484645,3094.5,3094.1,3.21578515]
["bitfinex-derivatives","ETHF0:USTF0",1764767819116,0.00484645,3094.5,3094.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764767819519,9.987,3095.4,3094.4,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764767819723,3.2078,3095.0,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767820229,0.16152,3094.9,3094.1,3.21578515]
["bitfinex-derivatives","ETHF0:USTF0",1764767820730,0.00483588,3094.8,3094.1,3.21578515]
["bitfinex-derivatives","ETHF0:USTF0",1764767820923,0.00483588,3094.8,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767821123,3.2078,3095.6,3094.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767821330,3.2078,3095.6,3094.5,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1764767821526,3.2078,3095.2,3094.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764767821831,3.2078,3094.8,3094.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764767822030,3.95651,3095.2,3094.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764767822330,3.2078,3094.8,3094.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764767822831,0.16154,3094.7,3094.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764767823122,13.064,3094.9,3094.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764767823324,16.2718,3094.9,3094.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764767823525,13.064,3094.9,3094.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764767823727,3.2078,3094.8,3094.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764767824733,0.16154,3094.6,3094.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764767825031,0.39524563,3094.6,3094.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1764767825228,0.894,3094.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767825535,3.2078,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767825736,0.1616,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767826033,0.1616,3093.4,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767826332,0.23427423,3093.3,3092.7,3.21532084]
["bitfinex-derivatives","ETHF0:USTF0",1764767826627,3.2078,3093.1,3092.7,3.21532084]
["bitfinex-derivatives","ETHF0:USTF0",1764767826834,0.16163,3092.8,3092.7,0.00752084]
["bitfinex-derivatives","ETHF0:USTF0",1764767827036,7.34820423,3092.8,3092.7,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764767827424,48.14820423,3092.8,3092.7,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764767827825,42.14820423,3092.8,3092.7,2.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764767828024,41.19590423,3092.8,3092.7,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1764767828226,0.23427423,3092.8,3092.7,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1764767828433,0.0076068,3093.4,3092.7,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1764767828434,1.902,3093.2,3092.7,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1764767828627,1.902,3093.2,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767828827,42.702,3093.2,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767829232,1.902,3093.2,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767829927,9.369,3093.2,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767834735,0.0076068,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767834942,13.056,3093.3,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767835938,0.39636075,3093.2,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767836135,0.23473921,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767836434,0.0076068,3093.4,3093.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764767836733,3.99629451,3094.8,3093.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764767836734,3.2078,3094.4,3093.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764767836939,2.727,3093.8,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767837136,0.16155,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767837343,13.054,3094.0,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767837840,13.05742592,3094.0,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767838436,0.23487595,3093.9,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767839437,0.00342592,3094.0,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767839635,9.631,3093.9,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767841230,13.052,3094.4,3094.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764767841439,13.052,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767841641,13.2869948,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767841941,13.052,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767842337,13.05513943,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767842545,0.00313943,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767842740,13.05513943,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767843441,13.29025331,3094.4,3094.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767843646,0.23511388,3094.3,3094.0,1.40934645]
["bitfinex-derivatives","ETHF0:USTF0",1764767843840,0.00313943,3094.4,3094.0,1.40934645]
["bitfinex-derivatives","ETHF0:USTF0",1764767844144,0.00313943,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767844339,13.05713943,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767844842,13.052,3094.8,3094.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764767845033,13.052,3094.8,3094.7,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1764767845437,13.052,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767845638,13.28745216,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767845845,13.29080932,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767846054,0.23545216,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767846640,13.05535716,3094.8,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767846641,13.05535716,3094.8,3094.7,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764767846944,13.05535716,3094.8,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767846945,2.1518,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767847147,2.38734049,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767847544,4.25614049,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767847845,4.25614049,3094.7,3094.0,2.26083252]
["bitfinex-derivatives","ETHF0:USTF0",1764767847846,0.7559,3094.1,3094.0,3.21264645]
["bitfinex-derivatives","ETHF0:USTF0",1764767848033,13.8089,3094.1,3094.0,3.21264645]
["bitfinex-derivatives","ETHF0:USTF0",1764767848233,13.053,3094.1,3094.0,3.21264645]
["bitfinex-derivatives","ETHF0:USTF0",1764767848634,14.04440838,3094.1,3094.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767848842,14.80450838,3094.1,3094.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767849248,13.28850838,3094.1,3094.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767849545,14.04440838,3094.1,3094.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767850051,14.80450838,3094.1,3094.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767850645,14.96606838,3094.1,3094.0,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767851049,14.96606838,3094.1,3093.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764767851246,3.2078,3093.9,3093.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764767851551,1.516,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767851851,14.79955096,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767852156,1.516,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767852452,0.99145096,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767853150,1.75155096,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767853450,0.00484645,3093.4,3093.3,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764767853655,0.00484645,3093.4,3093.3,7.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764767854049,13.05,3094.3,3094.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764767854360,13.05,3094.3,3094.2,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764767855952,40.80335716,3094.8,3094.2,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764767855953,0.00335716,3094.8,3094.4,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764767856250,0.00335716,3094.8,3094.7,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764767856455,3.2078,3095.8,3095.5,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1764767856758,0.16147,3096.0,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767856946,3.2078,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767857147,2.2497,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767857352,15.3197,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767857555,15.32222484,3095.1,3095.0,3.21150345]
["bitfinex-derivatives","ETHF0:USTF0",1764767857948,13.07252484,3095.1,3095.0,3.21150345]
["bitfinex-derivatives","ETHF0:USTF0",1764767858152,0.00252484,3095.1,3095.0,5.37900345]
["bitfinex-derivatives","ETHF0:USTF0",1764767858458,13.07052484,3095.1,3095.0,7.58950345]
["bitfinex-derivatives","ETHF0:USTF0",1764767858646,0.00252484,3095.1,3095.0,7.58950345]
["bitfinex-derivatives","ETHF0:USTF0",1764767859550,0.00252484,3095.1,3095.0,5.37900345]
["bitfinex-derivatives","ETHF0:USTF0",1764767859757,0.00252484,3095.1,3095.0,3.21150345]
["bitfinex-derivatives","ETHF0:USTF0",1764767859953,0.16147,3095.9,3095.0,7.58950345]
["bitfinex-derivatives","ETHF0:USTF0",1764767860144,0.16147,3095.9,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767860145,4.4238,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767860350,4.4238,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767860545,44.0078,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767860751,13.071,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767860951,13.0733844,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767861870,2.2497,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767862060,0.16149,3095.6,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767862255,0.0023844,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767862463,13.073,3095.6,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767862754,4.4238,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767863167,4.58531,3095.1,3095.0,0.00370345]
["bitfinex-derivatives","ETHF0:USTF0",1764767863363,4.4238,3094.4,3094.3,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767863556,17.5288,3094.4,3094.3,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767864261,13.105,3094.4,3094.3,0.00878905]
["bitfinex-derivatives","ETHF0:USTF0",1764767864965,17.5288,3094.4,3094.3,0.00878905]
["bitfinex-derivatives","ETHF0:USTF0",1764767865362,17.76220745,3094.4,3094.3,0.00878905]
["bitfinex-derivatives","ETHF0:USTF0",1764767866464,17.76220745,3094.4,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767866662,3.2078,3094.2,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767867572,3.21264645,3094.2,3093.5,3.21606225]
["bitfinex-derivatives","ETHF0:USTF0",1764767867764,3.21264645,3094.2,3093.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764767868371,0.23359767,3094.1,3093.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764767868568,4.4238,3093.6,3093.5,3.21606225]
["bitfinex-derivatives","ETHF0:USTF0",1764767868870,17.75739331,3093.6,3093.5,0.00826225]
["bitfinex-derivatives","ETHF0:USTF0",1764767870362,13.33359331,3093.6,3093.5,0.00826225]
["bitfinex-derivatives","ETHF0:USTF0",1764767870563,0.16157,3094.0,3093.5,4.38626225]
["bitfinex-derivatives","ETHF0:USTF0",1764767870883,13.099,3093.6,3093.5,2.17576225]
["bitfinex-derivatives","ETHF0:USTF0",1764767871269,13.099,3093.6,3093.5,4.38626225]
["bitfinex-derivatives","ETHF0:USTF0",1764767872874,17.5228,3093.6,3093.5,0.00826225]
["bitfinex-derivatives","ETHF0:USTF0",1764767874772,4.4238,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767875075,2.2497,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767875764,4.42671799,3093.2,3093.1,3.21147809]
["bitfinex-derivatives","ETHF0:USTF0",1764767877275,2.25261799,3093.2,3093.1,3.21147809]
["bitfinex-derivatives","ETHF0:USTF0",1764767878068,4.42671799,3093.2,3093.1,3.21147809]
["bitfinex-derivatives","ETHF0:USTF0",1764767878881,0.00291799,3093.2,3093.1,3.21147809]
["bitfinex-derivatives","ETHF0:USTF0",1764767879179,8.88661799,3093.2,3093.1,5.37897809]
["bitfinex-derivatives","ETHF0:USTF0",1764767879378,11.06071799,3093.2,3093.1,3.21147809]
["bitfinex-derivatives","ETHF0:USTF0",1764767879578,1.07863,3092.9,3092.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1764767879779,3.2078,3092.6,3092.5,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764767880676,3.2078,3092.6,3092.5,3.49075373]
["bitfinex-derivatives","ETHF0:USTF0",1764767881081,10.3808,3092.6,3092.5,5.70125373]
["bitfinex-derivatives","ETHF0:USTF0",1764767881678,3.36944,3092.6,3092.5,5.70125373]
["bitfinex-derivatives","ETHF0:USTF0",1764767881879,16.02894,3092.6,3092.5,1.32325373]
["bitfinex-derivatives","ETHF0:USTF0",1764767882070,3.82794,3092.6,3092.5,1.32325373]
["bitfinex-derivatives","ETHF0:USTF0",1764767882377,17.36544,3092.6,3092.5,0.00265373]
["bitfinex-derivatives","ETHF0:USTF0",1764767882674,3.36944,3092.6,3092.5,5.70125373]
["bitfinex-derivatives","ETHF0:USTF0",1764767882883,16.2848,3092.6,3092.5,5.70125373]
["bitfinex-derivatives","ETHF0:USTF0",1764767883277,3.2078,3092.6,3092.5,5.70125373]
["bitfinex-derivatives","ETHF0:USTF0",1764767883580,16.2858,3092.6,3092.5,5.70125373]
["bitfinex-derivatives","ETHF0:USTF0",1764767884183,17.1684,3092.6,3092.5,3.49075373]
["bitfinex-derivatives","ETHF0:USTF0",1764767884775,17.1684,3092.6,3092.5,1.32325373]
["bitfinex-derivatives","ETHF0:USTF0",1764767884974,17.1674,3092.6,3092.5,3.63295373]
["bitfinex-derivatives","ETHF0:USTF0",1764767886781,16.2848,3092.6,3092.5,5.72295373]
["bitfinex-derivatives","ETHF0:USTF0",1764767886972,17.1674,3092.6,3092.5,3.63295373]
["bitfinex-derivatives","ETHF0:USTF0",1764767887282,18.05,3092.6,3092.5,0.00265373]
["bitfinex-derivatives","ETHF0:USTF0",1764767887679,1.7652,3092.3,3092.2,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767888081,0.8826,3092.3,3092.2,2.31454645]
["bitfinex-derivatives","ETHF0:USTF0",1764767888487,4.25688645,3092.6,3092.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764767888786,18.44267822,3092.6,3092.5,0.00304199]
["bitfinex-derivatives","ETHF0:USTF0",1764767888981,0.00484645,3092.6,3092.5,5.75034199]
["bitfinex-derivatives","ETHF0:USTF0",1764767889289,3.2078,3093.1,3092.5,5.75034199]
["bitfinex-derivatives","ETHF0:USTF0",1764767889290,3.2078,3092.9,3092.8,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764767889587,10.5098,3092.9,3092.8,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764767890292,3.2078,3092.9,3092.8,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764767890586,16.2778,3092.9,3092.8,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764767890883,3.2078,3092.9,3092.8,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764767894293,0.00776444,3093.2,3093.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764767895292,0.00776444,3093.2,3093.1,5.25541856]
["bitfinex-derivatives","ETHF0:USTF0",1764767896184,0.00776444,3093.2,3093.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764767896386,0.00776444,3093.2,3093.1,5.25963335]
["bitfinex-derivatives","ETHF0:USTF0",1764767896581,0.00776444,3093.2,3093.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764767896781,0.8826,3093.1,3093.0,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764767896989,0.00776444,3093.2,3093.1,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764767897295,0.00776444,3093.2,3093.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764767897590,3.2078,3093.7,3093.6,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764767897890,16.49903838,3093.7,3093.6,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764767898185,0.8904,3093.6,3093.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764767898590,0.89307351,3093.6,3093.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764767899794,0.89307351,3093.6,3093.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764767899997,0.00267351,3093.6,3093.5,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764767901792,0.89307351,3093.6,3093.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764767901992,1.1272544,3093.6,3093.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764767902195,1.1272544,3093.6,3093.5,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764767902392,0.23687145,3093.6,3093.5,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764767902787,1.12727145,3093.6,3093.5,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764767902995,1.12727145,3093.6,3093.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764767903796,0.23687145,3093.6,3093.5,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764767904497,13.28087145,3093.6,3093.5,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764767904694,13.27487145,3093.6,3093.5,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764767905192,13.27187145,3093.6,3093.5,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764767907294,14.16227145,3093.6,3093.5,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764767907499,0.16164,3092.7,3092.6,3.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764767907700,0.16165,3092.4,3092.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764767908005,44.24199794,3092.3,3092.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764767908301,46.34024312,3092.3,3091.1,1.14269745]
["bitfinex-derivatives","ETHF0:USTF0",1764767908488,3.2078,3091.6,3091.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764767908693,16.49472662,3091.6,3091.5,1.35072537]
["bitfinex-derivatives","ETHF0:USTF0",1764767909294,16.49472433,3091.6,3091.5,1.35072537]
["bitfinex-derivatives","ETHF0:USTF0",1764767909495,16.2608,3091.6,3091.5,1.35072537]
["bitfinex-derivatives","ETHF0:USTF0",1764767910100,16.2608,3091.6,3091.5,3.66042537]
["bitfinex-derivatives","ETHF0:USTF0",1764767910302,16.2608,3091.6,3091.5,1.35072537]
["bitfinex-derivatives","ETHF0:USTF0",1764767910808,16.65619046,3091.6,3091.5,0.00312537]
["bitfinex-derivatives","ETHF0:USTF0",1764767911100,16.65519046,3091.6,3091.5,0.00312537]
["bitfinex-derivatives","ETHF0:USTF0",1764767911504,3.60319046,3091.6,3091.5,0.00312537]
["bitfinex-derivatives","ETHF0:USTF0",1764767911804,16.2578,3091.6,3091.5,3.66042537]
["bitfinex-derivatives","ETHF0:USTF0",1764767912401,3.2078,3091.6,3091.5,5.75042537]
["bitfinex-derivatives","ETHF0:USTF0",1764767912599,16.2568,3091.6,3091.5,5.75042537]
["bitfinex-derivatives","ETHF0:USTF0",1764767912998,16.2568,3091.6,3091.5,1.35072537]
["bitfinex-derivatives","ETHF0:USTF0",1764767913396,16.2568,3091.6,3091.5,0.00312537]
["bitfinex-derivatives","ETHF0:USTF0",1764767913610,24.42637637,3091.6,3091.2,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767913802,24.42637637,3091.6,3090.0,3.06164618]
["bitfinex-derivatives","ETHF0:USTF0",1764767913803,0.16174,3090.8,3090.0,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764767914102,3.2078,3090.4,3090.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1764767914308,3.2078,3090.4,3090.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764767914503,9.219,3090.3,3090.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764767914709,0.00270255,3090.3,3090.2,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1764767914908,13.05570255,3090.3,3090.0,1.34118711]
["bitfinex-derivatives","ETHF0:USTF0",1764767915310,2.09835518,3090.1,3090.0,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1764767915507,0.16178,3089.9,3089.8,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1764767915708,0.16179,3089.8,3089.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1764767916003,3.2078,3089.1,3089.0,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764767916203,13.057,3089.1,3089.0,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764767916706,3.2078,3089.1,3089.0,5.98488129]
["bitfinex-derivatives","ETHF0:USTF0",1764767916907,16.2678,3089.1,3089.0,3.63598129]
["bitfinex-derivatives","ETHF0:USTF0",1764767917107,16.2678,3089.1,3089.0,1.34168129]
["bitfinex-derivatives","ETHF0:USTF0",1764767917504,3.2078,3089.1,3089.0,0.00338129]
["bitfinex-derivatives","ETHF0:USTF0",1764767917703,6.6608,3089.1,3089.0,0.00338129]
["bitfinex-derivatives","ETHF0:USTF0",1764767917906,6.6608,3089.1,3088.7,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764767918302,3.36963,3089.1,3088.7,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764767918609,3.36963,3089.1,3088.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764767918610,13.061,3089.0,3088.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764767919007,13.061,3089.0,3088.8,1.31381702]
["bitfinex-derivatives","ETHF0:USTF0",1764767919210,3.2078,3089.1,3089.0,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764767919409,3.2078,3089.1,3089.0,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764767919605,16.2818,3089.1,3089.0,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764767919807,16.2818,3089.1,3089.0,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764767920004,16.2818,3089.1,3088.8,1.31381702]
["bitfinex-derivatives","ETHF0:USTF0",1764767920005,3.2078,3089.1,3088.8,1.31381702]
["bitfinex-derivatives","ETHF0:USTF0",1764767920309,3.2078,3089.1,3089.0,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764767920499,16.2958,3089.1,3089.0,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764767920705,16.2958,3089.1,3089.0,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764767920907,16.2958,3089.1,3088.8,1.31381702]
["bitfinex-derivatives","ETHF0:USTF0",1764767921708,3.2078,3089.1,3089.0,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764767922014,16.2998,3089.1,3088.8,1.31381702]
["bitfinex-derivatives","ETHF0:USTF0",1764767922710,3.2078,3089.1,3089.0,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764767923112,3.2078,3089.1,3086.9,1.71404618]
["bitfinex-derivatives","ETHF0:USTF0",1764767923113,4.75444,3088.8,3087.0,4.68043]
["bitfinex-derivatives","ETHF0:USTF0",1764767923312,3.2078,3088.4,3088.3,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764767923608,15.9088,3088.4,3088.3,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764767924215,15.9088,3088.4,3088.3,4.6407023]
["bitfinex-derivatives","ETHF0:USTF0",1764767925915,20.5014,3088.4,3088.3,0.0035023]
["bitfinex-derivatives","ETHF0:USTF0",1764767926214,20.5014,3088.4,3085.8,2.45339745]
["bitfinex-derivatives","ETHF0:USTF0",1764767926215,2.3174,3087.6,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767926412,3.2078,3087.4,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767926711,3.2078,3087.4,3086.4,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764767926712,2.3174,3087.1,3086.4,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764767927216,3.2078,3086.8,3086.4,1.31756602]
["bitfinex-derivatives","ETHF0:USTF0",1764767927417,10.144,3086.7,3086.4,1.31756602]
["bitfinex-derivatives","ETHF0:USTF0",1764767928314,0.00817139,3087.1,3087.0,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1764767929011,4.976,3088.5,3087.6,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1764767929211,16.3558,3088.4,3087.6,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1764767929618,16.3558,3088.4,3087.9,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764767930112,16.52120263,3088.4,3087.9,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764767930305,4.5926,3087.9,3087.8,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764767932021,17.7466,3087.9,3087.8,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764767933322,15.4714,3087.9,3087.8,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764767933810,3.2078,3088.0,3087.9,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764767934012,3.2078,3088.0,3087.9,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764767935012,5.5252,3088.0,3087.8,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764767935213,4.5926,3087.9,3087.8,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764767938426,4.5926,3087.4,3087.0,2.45339745]
["bitfinex-derivatives","ETHF0:USTF0",1764767938620,4.5926,3087.4,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767938924,4.5926,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767939316,4.5926,3086.9,3086.4,3.21142438]
["bitfinex-derivatives","ETHF0:USTF0",1764767939624,2.3174,3086.6,3086.5,0.00324164]
["bitfinex-derivatives","ETHF0:USTF0",1764767940127,6.34700521,3086.6,3086.5,0.00324164]
["bitfinex-derivatives","ETHF0:USTF0",1764767940524,4.5926,3086.6,3086.5,0.00324164]
["bitfinex-derivatives","ETHF0:USTF0",1764767941432,2.3174,3086.6,3086.5,0.00324164]
["bitfinex-derivatives","ETHF0:USTF0",1764767941622,4.5926,3086.6,3086.5,0.00324164]
["bitfinex-derivatives","ETHF0:USTF0",1764767941818,3.2078,3086.8,3086.5,2.39164164]
["bitfinex-derivatives","ETHF0:USTF0",1764767942125,13.136,3086.7,3086.6,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764767942331,3.2078,3086.8,3086.7,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1764767942528,3.2078,3086.8,3086.7,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764767942726,4.5926,3086.6,3086.5,0.00324164]
["bitfinex-derivatives","ETHF0:USTF0",1764767943322,4.7166,3086.6,3086.5,0.00324164]
["bitfinex-derivatives","ETHF0:USTF0",1764767944228,17.8616,3086.6,3086.5,0.00324164]
["bitfinex-derivatives","ETHF0:USTF0",1764767944824,3.2078,3086.8,3086.7,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764767945233,3.2078,3087.4,3087.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764767945423,3.2078,3087.4,3087.3,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764767945733,3.2078,3087.4,3087.3,5.83339891]
["bitfinex-derivatives","ETHF0:USTF0",1764767945932,13.149,3087.8,3087.7,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764767946330,0.00485444,3088.1,3087.9,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764767946634,3.2078,3088.6,3088.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764767947027,3.2078,3088.6,3088.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764767947331,2.4456,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767947733,0.00315929,3088.3,3088.2,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1764767947925,0.00315929,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767948126,2.44875929,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767948523,2.44875929,3088.3,3087.9,1.1530855]
["bitfinex-derivatives","ETHF0:USTF0",1764767948729,0.00315929,3088.3,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767949030,0.00315929,3088.3,3088.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764767949231,0.00315929,3088.3,3088.2,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764767949837,0.00315929,3088.3,3088.2,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764767950139,3.21265444,3088.6,3088.5,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764767950734,4.7166,3088.3,3088.1,1.14823106]
["bitfinex-derivatives","ETHF0:USTF0",1764767951031,4.7166,3088.0,3087.9,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764767951239,2.4456,3088.0,3087.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764767952026,11.4458,3088.2,3087.9,2.41450001]
["bitfinex-derivatives","ETHF0:USTF0",1764767952229,3.2078,3088.2,3088.1,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764767952433,3.2078,3088.2,3088.1,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764767953529,5.6534,3088.2,3087.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764767953929,0.16188,3088.0,3087.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764767954133,2.4456,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767954735,13.157,3087.2,3086.7,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1764767954933,3.2078,3087.4,3086.7,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1764767955132,4.175,3087.4,3087.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764767955433,4.175,3087.4,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767955434,2.67918511,3087.4,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767955631,2.4456,3087.4,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767956232,5.6534,3087.4,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767957434,3.2078,3087.4,3087.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764767957835,5.6534,3087.4,3087.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764767958135,5.6534,3087.4,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767958136,5.6534,3087.4,3086.7,4.92184618]
["bitfinex-derivatives","ETHF0:USTF0",1764767958639,3.2078,3087.4,3087.3,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764767959528,3.2078,3088.0,3087.9,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764767959933,3.2078,3088.0,3087.9,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764767961542,0.00325761,3088.3,3088.2,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764767965632,2.44885761,3088.3,3088.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764767965837,2.44885761,3088.3,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767966242,2.4456,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767966637,0.00325761,3088.3,3087.8,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1764767967842,4.7166,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767968040,2.4456,3087.8,3087.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764767969545,2.4456,3087.7,3087.6,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764767970445,8.8988,3088.0,3087.6,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764767971749,2.29810077,3090.2,3090.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1764767972043,1.5364,3090.5,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767972241,6.253,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767972441,6.253,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767972632,6.253,3090.0,3089.9,3.21071406]
["bitfinex-derivatives","ETHF0:USTF0",1764767972633,6.25616712,3090.0,3089.9,3.21071406]
["bitfinex-derivatives","ETHF0:USTF0",1764767972836,3.98516712,3090.0,3089.9,3.21071406]
["bitfinex-derivatives","ETHF0:USTF0",1764767973643,6.58936712,3090.0,3089.9,3.21071406]
["bitfinex-derivatives","ETHF0:USTF0",1764767974461,6.58936712,3090.0,3089.9,0.00291406]
["bitfinex-derivatives","ETHF0:USTF0",1764767974641,6.58936712,3090.0,3089.9,3.21071406]
["bitfinex-derivatives","ETHF0:USTF0",1764767974840,6.58936712,3090.0,3089.9,1.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764767975040,5.3837,3089.7,3089.6,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764767975946,5.3837,3089.7,3089.6,0.00768318]
["bitfinex-derivatives","ETHF0:USTF0",1764767978349,1.75440521,3092.1,3090.9,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1764767978543,5.8941,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767979350,5.89828097,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767979546,0.00418097,3091.3,3091.2,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764767979947,0.00485444,3091.6,3091.5,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764767980150,5.8941,3091.3,3091.2,3.21265444]
["bitfinex-derivatives","ETHF0:USTF0",1764767980847,5.89657801,3091.3,3091.2,3.21265444]
["bitfinex-derivatives","ETHF0:USTF0",1764767981955,5.8941,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767982354,1.6851,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767982853,1.6851,3091.2,3090.6,3.21265444]
["bitfinex-derivatives","ETHF0:USTF0",1764767983348,0.00247801,3091.3,3091.2,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764767983552,3.2078,3092.5,3091.5,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764767983754,3.2078,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767984443,0.00342195,3092.4,3092.0,3.21151349]
["bitfinex-derivatives","ETHF0:USTF0",1764767984847,5.8941,3092.1,3092.0,3.21151349]
["bitfinex-derivatives","ETHF0:USTF0",1764767985048,5.8941,3092.1,3092.0,0.00371349]
["bitfinex-derivatives","ETHF0:USTF0",1764767985553,1.68852195,3092.4,3092.0,3.21151349]
["bitfinex-derivatives","ETHF0:USTF0",1764767985754,0.00342195,3092.4,3092.3,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764767986848,0.00342195,3092.4,3092.3,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764767987454,4.51142195,3092.4,3092.0,3.21151349]
["bitfinex-derivatives","ETHF0:USTF0",1764767987951,5.8941,3092.1,3092.0,3.21151349]
["bitfinex-derivatives","ETHF0:USTF0",1764767988351,2.8229,3092.1,3092.0,3.21151349]
["bitfinex-derivatives","ETHF0:USTF0",1764767988551,1.68852195,3092.4,3092.0,3.21151349]
["bitfinex-derivatives","ETHF0:USTF0",1764767988862,5.8941,3092.1,3092.0,3.21151349]
["bitfinex-derivatives","ETHF0:USTF0",1764767989551,0.00342195,3092.4,3092.0,6.06341349]
["bitfinex-derivatives","ETHF0:USTF0",1764767990155,0.00342195,3092.4,3092.3,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764767990754,0.00342195,3092.4,3092.3,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764767990952,0.00342195,3092.4,3092.3,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764767991154,5.8941,3092.1,3092.0,3.21151349]
["bitfinex-derivatives","ETHF0:USTF0",1764767991860,5.8941,3092.1,3092.0,0.00371349]
["bitfinex-derivatives","ETHF0:USTF0",1764767992058,1.68852195,3092.4,3092.0,0.00371349]
["bitfinex-derivatives","ETHF0:USTF0",1764767993347,5.8941,3092.1,3092.0,0.00371349]
["bitfinex-derivatives","ETHF0:USTF0",1764767993748,2.8229,3092.1,3092.0,0.00371349]
["bitfinex-derivatives","ETHF0:USTF0",1764767993947,5.8941,3092.1,3092.0,0.00371349]
["bitfinex-derivatives","ETHF0:USTF0",1764767995159,4.92574133,3093.4,3092.8,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764767995364,2.8229,3092.8,3092.7,0.85964881]
["bitfinex-derivatives","ETHF0:USTF0",1764767995862,5.8941,3092.7,3092.5,0.85964881]
["bitfinex-derivatives","ETHF0:USTF0",1764767996160,5.8941,3092.5,3092.4,4.06744881]
["bitfinex-derivatives","ETHF0:USTF0",1764767997754,5.8941,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767999562,0.16155,3094.4,3093.2,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764767999760,2.8229,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764767999955,0.16155,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768000160,5.8941,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768000361,7.5792,3093.6,3093.4,0.8578821]
["bitfinex-derivatives","ETHF0:USTF0",1764768000555,0.00286124,3093.6,3093.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764768000761,0.00286124,3093.6,3093.5,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764768001169,2.8229,3093.5,3093.4,0.8578821]
["bitfinex-derivatives","ETHF0:USTF0",1764768001457,5.8941,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768002663,2.8229,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768002969,5.8941,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768003370,1.6851,3093.0,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768003662,3.1803,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768004486,6.0396,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768004868,3.1803,3092.4,3092.3,3.21265444]
["bitfinex-derivatives","ETHF0:USTF0",1764768005065,6.0396,3092.4,3092.3,3.21265444]
["bitfinex-derivatives","ETHF0:USTF0",1764768005773,8.1233,3092.4,3092.3,3.21265444]
["bitfinex-derivatives","ETHF0:USTF0",1764768006072,8.1233,3092.4,3092.3,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768006464,8.1233,3092.4,3092.0,0.00371349]
["bitfinex-derivatives","ETHF0:USTF0",1764768006465,6.0396,3092.1,3092.0,0.00371349]
["bitfinex-derivatives","ETHF0:USTF0",1764768006864,6.0396,3092.1,3092.0,1.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764768006865,9.2474,3092.1,3092.0,1.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764768007066,9.47915634,3092.1,3092.0,1.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764768007769,6.27135634,3092.1,3092.0,1.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764768008470,6.0396,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768008771,6.0396,3091.1,3091.0,0.8578821]
["bitfinex-derivatives","ETHF0:USTF0",1764768009075,3.43955634,3091.6,3090.9,4.0656821]
["bitfinex-derivatives","ETHF0:USTF0",1764768009076,3.1803,3091.0,3090.9,4.0656821]
["bitfinex-derivatives","ETHF0:USTF0",1764768009373,3.18302841,3091.0,3090.9,4.07018884]
["bitfinex-derivatives","ETHF0:USTF0",1764768009573,3.18302841,3091.0,3090.9,3.21178126]
["bitfinex-derivatives","ETHF0:USTF0",1764768010074,0.00271492,3091.3,3091.2,8.3345]
["bitfinex-derivatives","ETHF0:USTF0",1764768011069,0.23234892,3092.3,3091.2,16.62218561]
["bitfinex-derivatives","ETHF0:USTF0",1764768011372,0.23234892,3092.3,3091.8,0.85913327]
["bitfinex-derivatives","ETHF0:USTF0",1764768012165,0.23631152,3092.3,3091.8,0.85913327]
["bitfinex-derivatives","ETHF0:USTF0",1764768014069,3.1803,3091.9,3091.8,0.85913327]
["bitfinex-derivatives","ETHF0:USTF0",1764768014565,0.0039626,3092.3,3091.8,4.25373327]
["bitfinex-derivatives","ETHF0:USTF0",1764768014769,0.2364379,3092.3,3091.8,4.25373327]
["bitfinex-derivatives","ETHF0:USTF0",1764768016780,0.23242816,3092.2,3091.8,4.25373327]
["bitfinex-derivatives","ETHF0:USTF0",1764768016974,0.23242816,3092.1,3091.8,4.25373327]
["bitfinex-derivatives","ETHF0:USTF0",1764768017280,0.0039626,3092.3,3092.0,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1764768017477,3.1803,3092.1,3091.8,0.85913327]
["bitfinex-derivatives","ETHF0:USTF0",1764768017677,3.2078,3092.0,3091.7,0.85913327]
["bitfinex-derivatives","ETHF0:USTF0",1764768018269,6.20129,3091.6,3091.5,0.86002906]
["bitfinex-derivatives","ETHF0:USTF0",1764768018574,6.20129,3091.6,3090.3,4.07684256]
["bitfinex-derivatives","ETHF0:USTF0",1764768018575,6.0396,3090.7,3090.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764768018774,16.153861,3090.7,3090.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764768019773,16.153861,3090.7,3090.6,0.00285315]
["bitfinex-derivatives","ETHF0:USTF0",1764768019979,16.153861,3090.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768019980,1.6811,3090.6,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768020278,3.2078,3090.3,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768021077,3.21265444,3090.3,3089.6,3.21597536]
["bitfinex-derivatives","ETHF0:USTF0",1764768021880,0.16177,3090.2,3089.6,3.21597536]
["bitfinex-derivatives","ETHF0:USTF0",1764768022375,3.21265444,3090.3,3089.6,3.21597536]
["bitfinex-derivatives","ETHF0:USTF0",1764768023175,3.1803,3089.7,3089.6,0.00817536]
["bitfinex-derivatives","ETHF0:USTF0",1764768023382,0.00238578,3089.7,3089.6,6.43087536]
["bitfinex-derivatives","ETHF0:USTF0",1764768030282,6.04198578,3089.7,3089.6,0.00817536]
["bitfinex-derivatives","ETHF0:USTF0",1764768030488,3.18268578,3089.7,3089.6,3.40277536]
["bitfinex-derivatives","ETHF0:USTF0",1764768031198,0.00238578,3089.7,3089.6,6.43087536]
["bitfinex-derivatives","ETHF0:USTF0",1764768031685,6.04198578,3089.7,3089.6,0.00817536]
["bitfinex-derivatives","ETHF0:USTF0",1764768034290,46.84198578,3089.7,3088.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1764768034496,3.3569,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768035086,3.3569,3088.8,3088.7,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1764768035286,3.2078,3089.4,3089.3,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764768035493,6.5647,3089.4,3089.3,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764768035692,9.8085,3089.4,3089.0,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768035893,6.6007,3089.1,3089.0,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768036686,3.3569,3089.1,3089.0,3.40765444]
["bitfinex-derivatives","ETHF0:USTF0",1764768037895,3.2078,3089.4,3089.3,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768039995,13.127,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768040901,19.8241,3089.5,3089.4,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764768041397,13.127,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768043993,16.4452,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768044699,19.8241,3089.5,3089.4,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764768045299,16.4452,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768045598,13.127,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768045997,16.4452,3089.5,3089.4,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764768046299,13.127,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768046501,16.4452,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768047202,13.127,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768047894,13.127,3089.5,3089.1,9.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764768048099,13.127,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768051100,13.36018824,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768051306,13.127,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768052100,16.4452,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768052306,20.05728265,3089.5,3089.1,4.35980334]
["bitfinex-derivatives","ETHF0:USTF0",1764768052602,19.8241,3089.5,3089.4,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764768052806,20.05728095,3089.5,3089.4,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764768053006,20.05728095,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768053202,16.67838095,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768053409,20.05728095,3089.5,3089.1,4.35980334]
["bitfinex-derivatives","ETHF0:USTF0",1764768053607,19.8241,3089.5,3089.1,4.35980334]
["bitfinex-derivatives","ETHF0:USTF0",1764768053905,19.8241,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768054106,16.67839654,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768054297,20.05729654,3089.5,3089.4,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768055007,20.05729654,3089.5,3089.4,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764768055908,3.3182,3089.3,3089.2,7.59260334]
["bitfinex-derivatives","ETHF0:USTF0",1764768056096,6.6971,3089.3,3089.2,7.59260334]
["bitfinex-derivatives","ETHF0:USTF0",1764768056300,6.6971,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768056504,6.6971,3089.1,3089.0,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768056707,6.93034761,3089.1,3089.0,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768060114,3.55144761,3089.1,3089.0,8.28965444]
["bitfinex-derivatives","ETHF0:USTF0",1764768060409,9.9049,3089.4,3089.3,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764768060614,9.9049,3089.4,3089.3,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768060615,3.44097721,3089.4,3089.3,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768060807,0.23317721,3089.4,3089.3,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768061011,6.69948578,3089.7,3089.6,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764768061316,6.93266575,3089.7,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768061514,6.93027997,3089.6,3089.5,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768062218,3.55137997,3089.6,3089.5,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768062917,0.23317997,3089.6,3089.5,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764768063219,0.00238578,3089.7,3089.6,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768064723,3.32058578,3089.7,3089.6,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768065230,0.00238578,3089.7,3089.6,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764768065629,6.11748578,3089.7,3089.6,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1764768065830,2.8013,3089.5,3089.4,7.61280334]
["bitfinex-derivatives","ETHF0:USTF0",1764768066325,2.80368578,3089.7,3089.6,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764768066530,0.00238578,3089.7,3089.6,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764768067531,0.00238578,3089.7,3089.6,8.17906654]
["bitfinex-derivatives","ETHF0:USTF0",1764768070020,0.00238578,3089.7,3089.6,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764768070219,0.23321285,3090.1,3090.0,8.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764768070424,0.23321285,3090.1,3090.0,9.37219924]
["bitfinex-derivatives","ETHF0:USTF0",1764768070825,3.2078,3090.2,3090.1,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764768071030,6.24231461,3090.2,3090.1,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764768071232,6.2460303,3090.2,3090.1,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764768071425,9.5598303,3090.2,3090.1,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1764768072532,6.1151,3090.1,3090.0,1.15629924]
["bitfinex-derivatives","ETHF0:USTF0",1764768072720,6.34831461,3090.1,3090.0,1.15629924]
["bitfinex-derivatives","ETHF0:USTF0",1764768073128,6.1151,3090.0,3089.9,7.61709924]
["bitfinex-derivatives","ETHF0:USTF0",1764768073829,3.21151569,3090.2,3090.1,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764768073830,0.00371569,3090.2,3090.1,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764768074228,0.00371569,3090.2,3090.1,8.19354536]
["bitfinex-derivatives","ETHF0:USTF0",1764768074434,0.00371569,3090.2,3090.1,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764768078635,2.80501569,3090.2,3090.1,8.19438983]
["bitfinex-derivatives","ETHF0:USTF0",1764768078835,0.00371569,3090.2,3090.1,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764768079627,0.34356,3091.0,3090.9,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764768079835,0.34356,3091.0,3090.9,7.61599296]
["bitfinex-derivatives","ETHF0:USTF0",1764768080034,2.8013,3091.6,3091.5,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764768080243,1.6963,3092.0,3091.5,8.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764768080435,2.8013,3091.8,3091.7,3.95856116]
["bitfinex-derivatives","ETHF0:USTF0",1764768080630,6.11802392,3091.8,3091.7,3.9610955]
["bitfinex-derivatives","ETHF0:USTF0",1764768080831,6.11802392,3091.8,3091.7,0.00253434]
["bitfinex-derivatives","ETHF0:USTF0",1764768081034,9.32582392,3091.8,3091.7,0.00253434]
["bitfinex-derivatives","ETHF0:USTF0",1764768081235,9.32582392,3091.8,3091.4,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768081236,7.2721,3091.5,3091.4,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768081541,9.25113843,3091.5,3091.4,0.20745444]
["bitfinex-derivatives","ETHF0:USTF0",1764768082037,15.25113843,3091.5,3091.4,0.20745444]
["bitfinex-derivatives","ETHF0:USTF0",1764768082236,15.25113843,3091.5,3091.4,0.21107132]
["bitfinex-derivatives","ETHF0:USTF0",1764768082430,6.1151,3091.1,3091.0,0.86576116]
["bitfinex-derivatives","ETHF0:USTF0",1764768082634,6.1151,3090.4,3090.3,4.36235479]
["bitfinex-derivatives","ETHF0:USTF0",1764768082834,6.1151,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768083134,2.8013,3090.4,3090.3,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764768083341,6.1151,3090.4,3090.3,6.30366741]
["bitfinex-derivatives","ETHF0:USTF0",1764768084242,6.1151,3090.4,3090.3,3.21086741]
["bitfinex-derivatives","ETHF0:USTF0",1764768085338,6.1151,3090.4,3090.3,6.30366741]
["bitfinex-derivatives","ETHF0:USTF0",1764768085745,3.2078,3090.7,3090.3,9.67166741]
["bitfinex-derivatives","ETHF0:USTF0",1764768086440,6.1151,3090.4,3090.3,6.30366741]
["bitfinex-derivatives","ETHF0:USTF0",1764768087140,2.8013,3090.4,3090.3,9.67166741]
["bitfinex-derivatives","ETHF0:USTF0",1764768087345,6.1151,3090.4,3090.3,6.30366741]
["bitfinex-derivatives","ETHF0:USTF0",1764768087639,6.1151,3090.4,3090.3,3.21086741]
["bitfinex-derivatives","ETHF0:USTF0",1764768088034,6.1151,3090.4,3090.3,6.30366741]
["bitfinex-derivatives","ETHF0:USTF0",1764768088843,6.1151,3090.4,3090.3,3.21086741]
["bitfinex-derivatives","ETHF0:USTF0",1764768089443,6.1151,3090.4,3090.3,0.00306741]
["bitfinex-derivatives","ETHF0:USTF0",1764768090141,6.34767617,3090.4,3090.3,0.00306741]
["bitfinex-derivatives","ETHF0:USTF0",1764768090439,6.1151,3090.1,3090.0,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768090641,19.37467176,3090.1,3090.0,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768091238,19.37467176,3090.1,3090.0,0.00805843]
["bitfinex-derivatives","ETHF0:USTF0",1764768091641,19.1421,3090.1,3090.0,0.00805843]
["bitfinex-derivatives","ETHF0:USTF0",1764768091845,19.37465024,3090.1,3090.0,0.00805843]
["bitfinex-derivatives","ETHF0:USTF0",1764768092640,19.37465024,3090.1,3089.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764768092641,6.1151,3089.5,3089.4,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764768093331,6.1151,3089.5,3089.4,6.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764768093534,6.11746273,3089.5,3089.4,6.30372022]
["bitfinex-derivatives","ETHF0:USTF0",1764768094041,2.80366273,3089.5,3089.4,9.16662022]
["bitfinex-derivatives","ETHF0:USTF0",1764768096144,5.90216273,3089.5,3089.4,3.21092022]
["bitfinex-derivatives","ETHF0:USTF0",1764768096448,5.90216273,3089.5,3089.4,0.00312022]
["bitfinex-derivatives","ETHF0:USTF0",1764768096640,6.97726273,3089.5,3089.4,0.00312022]
["bitfinex-derivatives","ETHF0:USTF0",1764768096849,5.7733,3089.2,3089.1,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768097846,5.7733,3089.2,3089.1,0.00778431]
["bitfinex-derivatives","ETHF0:USTF0",1764768099943,5.7733,3089.2,3089.1,2.81648431]
["bitfinex-derivatives","ETHF0:USTF0",1764768100149,5.7733,3089.2,3089.1,5.40118431]
["bitfinex-derivatives","ETHF0:USTF0",1764768100450,13.011,3089.3,3089.2,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768101450,0.00236273,3089.5,3089.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768102745,0.00236273,3089.5,3089.4,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764768106756,5.32096273,3089.5,3089.4,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764768107757,2.61606273,3089.5,3089.4,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764768107958,0.00236273,3089.5,3089.4,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764768109756,2.61606273,3089.5,3089.4,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764768110057,5.32096273,3089.5,3089.4,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764768110554,5.32096273,3089.5,3089.4,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764768111254,5.3186,3089.2,3089.1,2.78118431]
["bitfinex-derivatives","ETHF0:USTF0",1764768111456,5.3186,3089.2,3089.1,0.00778431]
["bitfinex-derivatives","ETHF0:USTF0",1764768111652,5.3186,3089.1,3089.0,5.86674721]
["bitfinex-derivatives","ETHF0:USTF0",1764768112156,2.6137,3088.7,3088.6,9.71757121]
["bitfinex-derivatives","ETHF0:USTF0",1764768112356,2.6137,3088.7,3088.6,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764768112553,3.2078,3089.1,3088.6,8.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764768112756,3.2078,3089.1,3088.6,8.56886478]
["bitfinex-derivatives","ETHF0:USTF0",1764768113062,8.5264,3089.1,3089.0,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768113358,5.3186,3089.1,3089.0,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764768114553,5.3186,3089.1,3089.0,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764768114851,8.5264,3089.1,3089.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764768115358,8.5264,3089.1,3089.0,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768115566,8.5264,3089.1,3089.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764768116258,8.5264,3089.1,3089.0,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768116459,8.5264,3089.1,3089.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764768116658,8.5264,3089.1,3089.0,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768116865,8.5264,3089.1,3089.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764768117358,3.2078,3089.1,3089.0,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764768117561,3.21016273,3089.5,3089.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768117761,8.76144501,3089.5,3089.4,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764768118058,8.76144501,3089.5,3089.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768118453,8.76144501,3089.5,3089.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1764768118658,5.55128228,3089.4,3089.3,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764768118861,2.84638228,3089.4,3089.3,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768120058,3.21016273,3089.5,3089.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768120259,3.44316016,3089.5,3089.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768121357,3.21016273,3089.5,3089.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768121753,8.52876273,3089.5,3089.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768121952,5.82386273,3089.5,3089.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768122154,3.44323004,3089.5,3089.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768122553,6.05693004,3089.5,3089.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768123165,8.76183004,3089.5,3089.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764768123764,8.76183004,3089.5,3089.4,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764768124362,8.76183004,3089.5,3089.4,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1764768124661,8.76183004,3089.5,3089.0,6.05247121]
["bitfinex-derivatives","ETHF0:USTF0",1764768124863,5.53853562,3089.4,3089.3,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764768125364,0.23313562,3089.4,3089.3,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768126971,3.21016273,3089.5,3089.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768127167,3.4433,3089.5,3089.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768128467,8.7487,3089.5,3089.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768128665,6.0509,3089.5,3089.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768128867,3.4433,3089.5,3089.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768129166,6.0509,3089.5,3089.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768130172,8.7487,3089.5,3089.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768130466,5.3054,3089.1,3089.0,6.91317121]
["bitfinex-derivatives","ETHF0:USTF0",1764768130659,5.3054,3089.1,3089.0,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764768130862,5.3054,3089.1,3089.0,8.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764768131172,5.3054,3089.1,3089.0,9.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764768131570,4.34117273,3089.5,3089.0,9.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764768131772,5.5385741,3089.4,3089.3,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764768131963,5.3054,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768132272,4.34117273,3089.5,3089.0,9.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764768132458,5.5385787,3089.4,3089.3,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764768132662,5.5385787,3089.4,3089.3,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768133774,2.6076,3089.1,3089.0,9.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764768134476,5.3054,3089.1,3089.0,9.9069]
["bitfinex-derivatives","ETHF0:USTF0",1764768134770,5.3054,3089.1,3089.0,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764768134977,5.3054,3088.9,3088.8,3.70537121]
["bitfinex-derivatives","ETHF0:USTF0",1764768135178,5.3054,3088.9,3088.8,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768135369,5.3054,3088.9,3088.8,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764768136086,5.3054,3088.9,3088.8,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768136472,5.3054,3088.9,3088.8,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764768136669,5.3054,3088.9,3088.8,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768137386,2.6076,3088.9,3088.8,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768138577,5.3054,3088.9,3088.8,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768139381,2.6076,3088.9,3088.8,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768139679,5.3054,3088.9,3088.8,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768139878,5.3054,3088.9,3088.8,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764768140181,5.3054,3088.9,3088.8,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768141182,5.3054,3088.9,3088.8,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764768141980,5.3054,3088.8,3088.7,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768142176,5.53861768,3088.8,3088.7,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768142574,5.53861768,3088.8,3088.7,6.04239989]
["bitfinex-derivatives","ETHF0:USTF0",1764768143184,5.3054,3088.8,3088.7,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768143480,5.3054,3088.8,3088.7,6.04239989]
["bitfinex-derivatives","ETHF0:USTF0",1764768143679,5.3054,3088.8,3088.7,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768144986,2.6076,3088.8,3088.7,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768145788,5.3054,3088.8,3088.7,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768146485,5.81776273,3089.5,3089.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768146788,5.81776273,3089.5,3089.1,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768146789,5.3054,3089.2,3089.1,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768148573,2.6076,3089.0,3088.9,6.04187972]
["bitfinex-derivatives","ETHF0:USTF0",1764768148981,5.3054,3089.0,3088.9,6.04187972]
["bitfinex-derivatives","ETHF0:USTF0",1764768149579,5.3054,3089.0,3088.9,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764768149777,5.3054,3089.0,3088.9,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1764768150485,2.90691663,3091.0,3090.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1764768150794,2.90691663,3091.0,3090.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1764768150795,1.4586,3091.0,3090.9,5.35103161]
["bitfinex-derivatives","ETHF0:USTF0",1764768150992,4.0662,3091.0,3090.9,4.85548761]
["bitfinex-derivatives","ETHF0:USTF0",1764768151286,1.4586,3091.5,3090.9,5.35088761]
["bitfinex-derivatives","ETHF0:USTF0",1764768151589,2.6076,3091.2,3091.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764768151773,2.6076,3091.2,3091.1,1.33055333]
["bitfinex-derivatives","ETHF0:USTF0",1764768152185,5.3054,3091.2,3091.1,0.83515333]
["bitfinex-derivatives","ETHF0:USTF0",1764768157093,7.7625,3091.0,3090.9,0.00830261]
["bitfinex-derivatives","ETHF0:USTF0",1764768157293,7.7625,3091.0,3090.9,0.84415211]
["bitfinex-derivatives","ETHF0:USTF0",1764768158693,6.1372,3090.7,3090.6,0.86422525]
["bitfinex-derivatives","ETHF0:USTF0",1764768158898,6.1372,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768159694,6.1372,3090.6,3090.5,3.21053697]
["bitfinex-derivatives","ETHF0:USTF0",1764768160789,6.1372,3090.6,3090.5,3.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764768160993,6.1372,3090.3,3090.2,0.00324164]
["bitfinex-derivatives","ETHF0:USTF0",1764768161999,6.1372,3090.3,3090.2,0.00641428]
["bitfinex-derivatives","ETHF0:USTF0",1764768169212,1.8128,3090.5,3089.7,4.36008761]
["bitfinex-derivatives","ETHF0:USTF0",1764768169213,6.1372,3089.9,3089.7,4.36008761]
["bitfinex-derivatives","ETHF0:USTF0",1764768169512,6.1372,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768170210,6.1372,3089.8,3089.7,3.21036534]
["bitfinex-derivatives","ETHF0:USTF0",1764768170814,19.1352,3089.8,3089.7,3.21036534]
["bitfinex-derivatives","ETHF0:USTF0",1764768171613,19.29699,3089.8,3089.7,2.73603073]
["bitfinex-derivatives","ETHF0:USTF0",1764768171801,19.52743186,3089.8,3089.7,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1764768173909,19.52843186,3089.8,3089.7,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1764768175711,6.36764186,3089.8,3089.7,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1764768176312,6.52943186,3089.8,3089.7,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1764768176513,3.43603186,3089.8,3089.7,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1764768176713,19.52843186,3089.8,3089.7,0.00256534]
["bitfinex-derivatives","ETHF0:USTF0",1764768176920,19.52843186,3089.8,3089.3,1.15228761]
["bitfinex-derivatives","ETHF0:USTF0",1764768176921,6.1372,3089.4,3089.3,1.15228761]
["bitfinex-derivatives","ETHF0:USTF0",1764768177122,6.1372,3089.4,3089.2,4.3647351]
["bitfinex-derivatives","ETHF0:USTF0",1764768177123,6.1372,3089.3,3089.2,4.3647351]
["bitfinex-derivatives","ETHF0:USTF0",1764768177321,0.16181,3089.4,3089.0,1.1569351]
["bitfinex-derivatives","ETHF0:USTF0",1764768177322,6.1372,3089.1,3089.0,1.1569351]
["bitfinex-derivatives","ETHF0:USTF0",1764768177517,19.1362,3089.1,3089.0,1.1569351]
["bitfinex-derivatives","ETHF0:USTF0",1764768177719,19.1362,3089.1,3089.0,3.9821351]
["bitfinex-derivatives","ETHF0:USTF0",1764768177918,19.1362,3089.1,3089.0,4.82101403]
["bitfinex-derivatives","ETHF0:USTF0",1764768178114,19.1362,3089.1,3089.0,7.92371403]
["bitfinex-derivatives","ETHF0:USTF0",1764768178321,19.1362,3089.1,3089.0,6.76677893]
["bitfinex-derivatives","ETHF0:USTF0",1764768178520,19.13872643,3089.1,3089.0,6.77044331]
["bitfinex-derivatives","ETHF0:USTF0",1764768179418,19.13872643,3089.1,3089.0,3.66774331]
["bitfinex-derivatives","ETHF0:USTF0",1764768180419,0.00252643,3089.1,3089.0,6.77044331]
["bitfinex-derivatives","ETHF0:USTF0",1764768180725,6.13972643,3089.1,3089.0,6.77044331]
["bitfinex-derivatives","ETHF0:USTF0",1764768180918,6.13972643,3089.1,3089.0,0.84254331]
["bitfinex-derivatives","ETHF0:USTF0",1764768181319,6.13972643,3089.1,3089.0,3.66774331]
["bitfinex-derivatives","ETHF0:USTF0",1764768182714,6.13972643,3089.1,3089.0,0.84254331]
["bitfinex-derivatives","ETHF0:USTF0",1764768185525,7.26693505,3089.1,3089.0,0.84254331]
["bitfinex-derivatives","ETHF0:USTF0",1764768188525,7.26693505,3089.1,3089.0,3.66774331]
["bitfinex-derivatives","ETHF0:USTF0",1764768188833,0.00252643,3089.1,3089.0,7.46804331]
["bitfinex-derivatives","ETHF0:USTF0",1764768189024,0.00485444,3089.4,3089.3,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764768189225,1.8128,3090.0,3089.9,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764768189226,4.6728,3090.0,3089.9,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764768189427,18.9002,3090.3,3090.2,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764768189730,19.13118954,3090.3,3090.2,3.67081105]
["bitfinex-derivatives","ETHF0:USTF0",1764768189933,19.13503049,3090.3,3090.2,3.67081105]
["bitfinex-derivatives","ETHF0:USTF0",1764768191827,6.13503049,3090.3,3090.2,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764768192130,6.13503049,3090.3,3090.2,6.70586363]
["bitfinex-derivatives","ETHF0:USTF0",1764768192332,6.13503049,3090.3,3090.2,3.66976363]
["bitfinex-derivatives","ETHF0:USTF0",1764768192532,0.23483049,3090.3,3090.2,6.70586363]
["bitfinex-derivatives","ETHF0:USTF0",1764768192827,5.90404095,3090.3,3090.2,3.66976363]
["bitfinex-derivatives","ETHF0:USTF0",1764768193031,6.1351148,3090.3,3090.2,0.83556363]
["bitfinex-derivatives","ETHF0:USTF0",1764768194232,5.9002,3089.8,3089.7,1.15427037]
["bitfinex-derivatives","ETHF0:USTF0",1764768194438,5.9002,3089.6,3089.5,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764768196042,5.9002,3089.6,3089.5,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764768196240,5.9002,3089.6,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768196442,7.76588394,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768202546,20.76288394,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768202847,5.9002,3089.1,3089.0,0.00366438]
["bitfinex-derivatives","ETHF0:USTF0",1764768204751,5.9002,3089.1,3089.0,2.83786438]
["bitfinex-derivatives","ETHF0:USTF0",1764768205757,5.9002,3089.1,3089.0,5.87396438]
["bitfinex-derivatives","ETHF0:USTF0",1764768206142,5.9002,3089.1,3089.0,2.83786438]
["bitfinex-derivatives","ETHF0:USTF0",1764768207754,5.9002,3089.1,3089.0,0.00366438]
["bitfinex-derivatives","ETHF0:USTF0",1764768207956,5.9002,3089.1,3089.0,2.83786438]
["bitfinex-derivatives","ETHF0:USTF0",1764768208554,5.9002,3089.1,3089.0,5.87396438]
["bitfinex-derivatives","ETHF0:USTF0",1764768208851,5.9002,3089.1,3089.0,0.00366438]
["bitfinex-derivatives","ETHF0:USTF0",1764768211055,6.13138936,3089.1,3089.0,0.00366438]
["bitfinex-derivatives","ETHF0:USTF0",1764768211654,6.13138936,3089.1,3089.0,2.83786438]
["bitfinex-derivatives","ETHF0:USTF0",1764768211854,6.13138936,3089.1,3089.0,0.00366438]
["bitfinex-derivatives","ETHF0:USTF0",1764768212351,6.13138936,3089.1,3089.0,2.83786438]
["bitfinex-derivatives","ETHF0:USTF0",1764768214152,18.46358936,3089.1,3089.0,2.83786438]
["bitfinex-derivatives","ETHF0:USTF0",1764768214458,18.2324,3089.1,3089.0,0.00366438]
["bitfinex-derivatives","ETHF0:USTF0",1764768217846,18.46357812,3089.1,3089.0,0.00366438]
["bitfinex-derivatives","ETHF0:USTF0",1764768219359,5.46757812,3089.1,3089.0,2.64906438]
["bitfinex-derivatives","ETHF0:USTF0",1764768219563,18.46257812,3089.1,3089.0,2.64906438]
["bitfinex-derivatives","ETHF0:USTF0",1764768219862,18.46257812,3089.1,3089.0,0.00366438]
["bitfinex-derivatives","ETHF0:USTF0",1764768220063,18.46257812,3089.1,3089.0,2.64906438]
["bitfinex-derivatives","ETHF0:USTF0",1764768220361,18.46257812,3089.1,3089.0,5.38106438]
["bitfinex-derivatives","ETHF0:USTF0",1764768220961,18.46257812,3089.1,3089.0,2.64906438]
["bitfinex-derivatives","ETHF0:USTF0",1764768221663,18.46257812,3089.1,3089.0,0.00366438]
["bitfinex-derivatives","ETHF0:USTF0",1764768226373,5.0006,3088.6,3088.5,1.15427037]
["bitfinex-derivatives","ETHF0:USTF0",1764768226568,5.0006,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768226765,5.0006,3088.1,3088.0,1.15427037]
["bitfinex-derivatives","ETHF0:USTF0",1764768226975,5.0006,3087.8,3087.7,1.15427037]
["bitfinex-derivatives","ETHF0:USTF0",1764768227263,5.0006,3087.8,3087.5,4.93920556]
["bitfinex-derivatives","ETHF0:USTF0",1764768227264,2.4442,3087.7,3087.6,6.26007037]
["bitfinex-derivatives","ETHF0:USTF0",1764768227661,0.00385221,3087.8,3087.7,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764768228270,3.57635677,3088.9,3088.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764768228476,19.35713642,3088.9,3088.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764768228667,2.4442,3088.6,3088.5,6.26169853]
["bitfinex-derivatives","ETHF0:USTF0",1764768228869,2.4442,3088.6,3088.5,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764768229269,2.4479795,3088.6,3088.5,6.26169853]
["bitfinex-derivatives","ETHF0:USTF0",1764768230787,5.0043795,3088.6,3088.5,6.26169853]
["bitfinex-derivatives","ETHF0:USTF0",1764768231380,2.4479795,3088.6,3088.5,6.26169853]
["bitfinex-derivatives","ETHF0:USTF0",1764768231579,0.0037795,3088.6,3088.5,6.26169853]
["bitfinex-derivatives","ETHF0:USTF0",1764768233489,0.0037795,3088.6,3088.5,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764768235290,0.0037795,3088.6,3088.5,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764768235992,0.0037795,3088.6,3088.5,7.73504779]
["bitfinex-derivatives","ETHF0:USTF0",1764768236495,0.0037795,3088.6,3088.5,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764768236994,0.0037795,3088.6,3088.5,7.7340165]
["bitfinex-derivatives","ETHF0:USTF0",1764768237395,0.0037795,3088.6,3088.5,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764768238191,5.0006,3089.8,3089.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764768238391,5.0006,3089.6,3089.5,9.46916985]
["bitfinex-derivatives","ETHF0:USTF0",1764768238590,0.2314697,3089.6,3089.5,9.46916985]
["bitfinex-derivatives","ETHF0:USTF0",1764768238791,2.4442,3089.8,3089.7,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764768238992,5.23200358,3089.8,3089.7,6.26136985]
["bitfinex-derivatives","ETHF0:USTF0",1764768239191,5.23569273,3089.8,3089.7,6.26136985]
["bitfinex-derivatives","ETHF0:USTF0",1764768239390,5.00428915,3089.8,3089.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764768239993,5.0006,3089.6,3089.5,6.57088254]
["bitfinex-derivatives","ETHF0:USTF0",1764768240492,5.0006,3089.6,3089.5,4.07208254]
["bitfinex-derivatives","ETHF0:USTF0",1764768241087,5.0006,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768241291,5.0006,3089.6,3089.5,4.07208254]
["bitfinex-derivatives","ETHF0:USTF0",1764768241595,5.0006,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768241789,5.0006,3089.6,3089.5,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764768241990,2.44788915,3089.8,3089.7,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764768242190,5.00428915,3089.8,3089.7,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764768242392,5.00428915,3089.8,3089.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764768242701,5.0006,3089.6,3089.5,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764768243295,5.0006,3089.6,3089.5,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764768245403,2.4442,3089.6,3089.5,8.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764768245602,4.89748915,3089.8,3089.7,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764768245803,4.8938,3089.6,3089.5,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764768246502,4.8938,3089.6,3089.5,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764768247203,4.8938,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768247403,4.8938,3089.6,3089.5,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1764768248602,4.8938,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768249506,6.2807,3089.5,3089.4,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768252403,7.43353918,3089.5,3089.4,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768254803,7.66443074,3089.5,3089.4,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768255203,7.82623074,3089.5,3089.4,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768256108,6.51159156,3089.5,3089.4,2.31925444]
["bitfinex-derivatives","ETHF0:USTF0",1764768256307,19.49559156,3089.5,3089.4,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768257300,20.64843074,3089.5,3089.4,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768259814,20.81023074,3089.5,3089.4,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768260013,4.8938,3089.1,3089.0,0.86394131]
["bitfinex-derivatives","ETHF0:USTF0",1764768260211,6.04663918,3089.1,3089.0,0.86394131]
["bitfinex-derivatives","ETHF0:USTF0",1764768261211,6.04663918,3089.1,3089.0,3.17834131]
["bitfinex-derivatives","ETHF0:USTF0",1764768261414,6.04663918,3089.1,3089.0,0.86394131]
["bitfinex-derivatives","ETHF0:USTF0",1764768264017,6.04663918,3089.1,3089.0,3.17834131]
["bitfinex-derivatives","ETHF0:USTF0",1764768264520,6.04663918,3089.1,3089.0,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764768265412,6.0975,3089.0,3088.9,3.16024131]
["bitfinex-derivatives","ETHF0:USTF0",1764768265910,6.0975,3089.0,3088.9,5.52304131]
["bitfinex-derivatives","ETHF0:USTF0",1764768269025,6.0975,3089.0,3088.9,0.86394131]
["bitfinex-derivatives","ETHF0:USTF0",1764768269210,4.7155,3088.9,3088.8,0.86394131]
["bitfinex-derivatives","ETHF0:USTF0",1764768269415,4.7155,3088.7,3088.6,4.07174131]
["bitfinex-derivatives","ETHF0:USTF0",1764768269622,4.7155,3088.9,3088.8,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764768269822,4.7155,3088.7,3088.6,4.07174131]
["bitfinex-derivatives","ETHF0:USTF0",1764768270015,6.0975,3089.0,3088.9,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764768270216,4.7155,3088.7,3088.6,8.73084131]
["bitfinex-derivatives","ETHF0:USTF0",1764768270416,4.7155,3088.7,3088.6,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1764768272726,12.979,3088.8,3088.6,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1764768272921,2.4699,3088.8,3088.7,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764768273121,2.70131497,3088.8,3088.7,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764768273322,4.94691497,3088.8,3088.7,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1764768273526,4.94691497,3088.8,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768273815,4.7245,3088.7,3088.6,7.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764768274423,2.3265,3088.7,3088.6,7.8463]
["bitfinex-derivatives","ETHF0:USTF0",1764768274624,15.3055,3088.9,3088.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764768274927,15.53691743,3088.9,3088.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764768275128,17.93491743,3088.9,3088.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764768275628,13.21041743,3088.9,3088.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764768275818,12.979,3088.9,3088.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764768276019,12.979,3088.9,3088.8,5.50244131]
["bitfinex-derivatives","ETHF0:USTF0",1764768277025,12.979,3088.9,3088.8,6.37185478]
["bitfinex-derivatives","ETHF0:USTF0",1764768277419,12.979,3088.9,3088.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764768279828,5.5343,3089.7,3089.6,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764768280031,4.7245,3089.6,3089.5,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764768280224,0.00368915,3089.8,3089.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764768280424,4.72818915,3089.8,3089.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764768280733,4.95976435,3089.8,3089.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764768282529,2.56176435,3089.8,3089.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764768282734,0.00368915,3089.8,3089.7,5.50342925]
["bitfinex-derivatives","ETHF0:USTF0",1764768282925,0.00485444,3090.1,3090.0,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764768283234,3.2078,3090.4,3090.3,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764768283418,7.9323,3090.9,3090.8,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1764768283624,1.74525825,3092.3,3091.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1764768283925,1.74525825,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768283926,6.07451564,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768284233,4.7245,3091.7,3091.6,0.86673081]
["bitfinex-derivatives","ETHF0:USTF0",1764768284422,4.7245,3091.7,3091.6,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768284621,4.7245,3091.7,3091.6,2.19465444]
["bitfinex-derivatives","ETHF0:USTF0",1764768284826,4.7245,3091.7,3091.6,4.64335444]
["bitfinex-derivatives","ETHF0:USTF0",1764768285025,4.7245,3091.7,3091.6,2.19465444]
["bitfinex-derivatives","ETHF0:USTF0",1764768285238,4.7245,3091.7,3091.6,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768286222,5.5309,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768286835,5.5309,3091.1,3091.0,0.86528382]
["bitfinex-derivatives","ETHF0:USTF0",1764768287133,5.5309,3091.1,3091.0,0.00340745]
["bitfinex-derivatives","ETHF0:USTF0",1764768287734,5.5309,3091.1,3091.0,2.76490745]
["bitfinex-derivatives","ETHF0:USTF0",1764768287926,5.5309,3091.1,3091.0,3.62742478]
["bitfinex-derivatives","ETHF0:USTF0",1764768288832,5.5309,3091.1,3091.0,0.86592478]
["bitfinex-derivatives","ETHF0:USTF0",1764768289433,5.5309,3091.1,3091.0,0.00340745]
["bitfinex-derivatives","ETHF0:USTF0",1764768291230,1.6266,3091.5,3091.0,5.53870745]
["bitfinex-derivatives","ETHF0:USTF0",1764768291436,2.7285,3091.5,3091.4,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764768291637,7.1575,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768291837,5.5309,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768292340,5.5309,3091.4,3091.3,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764768292734,5.5309,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768293234,1.6266,3091.5,3091.0,5.53870745]
["bitfinex-derivatives","ETHF0:USTF0",1764768293235,4.8344,3091.5,3091.0,5.53870745]
["bitfinex-derivatives","ETHF0:USTF0",1764768293439,5.5309,3091.1,3091.0,5.53870745]
["bitfinex-derivatives","ETHF0:USTF0",1764768293838,5.5309,3091.1,3091.0,2.76490745]
["bitfinex-derivatives","ETHF0:USTF0",1764768294038,5.5309,3091.1,3091.0,5.53870745]
["bitfinex-derivatives","ETHF0:USTF0",1764768295038,5.5309,3091.1,3091.0,0.00340745]
["bitfinex-derivatives","ETHF0:USTF0",1764768295840,2.7285,3091.1,3091.0,5.53870745]
["bitfinex-derivatives","ETHF0:USTF0",1764768296141,5.5309,3091.1,3091.0,0.00340745]
["bitfinex-derivatives","ETHF0:USTF0",1764768299136,5.5309,3091.1,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768299137,5.5309,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768299537,5.5309,3090.1,3090.0,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764768299739,5.5309,3090.1,3090.0,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764768299939,2.73335444,3090.4,3090.3,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764768300143,5.53575444,3090.4,3090.3,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764768300342,5.53575444,3090.4,3090.3,5.53816239]
["bitfinex-derivatives","ETHF0:USTF0",1764768302346,2.73335444,3090.4,3090.3,5.53816239]
["bitfinex-derivatives","ETHF0:USTF0",1764768302647,0.00485444,3090.4,3090.3,5.53816239]
["bitfinex-derivatives","ETHF0:USTF0",1764768303738,1.6266,3091.5,3091.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1764768303946,6.8764,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768304441,2.5213,3091.0,3090.9,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764768305043,6.818,3091.0,3090.9,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764768305236,2.52615444,3091.3,3091.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1764768305436,5.25465444,3091.3,3091.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1764768306347,5.25465444,3091.3,3091.2,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768306644,2.52615444,3091.3,3091.2,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768306843,5.25465444,3091.3,3091.2,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768307146,5.25465444,3091.3,3091.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1764768307740,2.5213,3091.0,3090.9,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764768308047,5.25465444,3091.3,3091.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1764768308349,5.25465444,3091.3,3091.2,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768308546,2.52615444,3091.3,3091.2,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768308845,6.59981564,3092.0,3091.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1764768309040,6.59981564,3092.0,3091.9,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768309750,2.52431564,3092.0,3091.9,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768310143,0.00301564,3092.0,3091.9,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768311043,6.82101564,3092.0,3091.9,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768311444,5.25281564,3092.0,3091.9,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768311751,6.82101564,3092.0,3091.9,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768314049,5.2498,3091.7,3091.6,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764768314550,4.09251564,3092.0,3091.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1764768314745,7.05114542,3092.0,3091.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1764768314946,5.2498,3091.7,3091.6,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764768315145,5.2498,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768315338,1.57121564,3092.0,3091.4,0.86251733]
["bitfinex-derivatives","ETHF0:USTF0",1764768315339,6.818,3091.5,3091.4,0.86251733]
["bitfinex-derivatives","ETHF0:USTF0",1764768315539,2.5213,3091.4,3091.3,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764768316344,2.5213,3091.5,3091.4,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768316545,4.77901564,3092.0,3091.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764768316750,5.47989834,3091.9,3091.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1764768317150,5.2498,3091.9,3091.8,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768317449,5.2498,3091.9,3091.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1764768317650,5.2498,3091.9,3091.3,4.07031733]
["bitfinex-derivatives","ETHF0:USTF0",1764768318256,5.2498,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768319252,5.47984436,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768320254,6.82101564,3092.0,3091.9,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768320452,7.05106966,3092.0,3091.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1764768320846,5.2498,3091.8,3091.7,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764768323860,0.00301564,3092.0,3091.9,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768324158,2.52431564,3092.0,3091.9,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768324562,0.00301564,3092.0,3091.9,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768324750,0.13025776,3092.2,3092.1,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764768324946,5.25465444,3092.3,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768325164,5.2498,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768325762,5.25353289,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768329061,5.25353289,3092.2,3092.1,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764768330172,5.25353289,3092.2,3092.1,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764768330662,5.25353289,3092.2,3092.1,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764768331078,5.25353289,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768332481,5.25353289,3092.2,3092.1,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764768332884,5.25353289,3092.2,3092.1,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764768333078,5.25353289,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768336086,5.25353289,3092.2,3092.1,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764768336380,5.25353289,3092.2,3092.1,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764768336777,5.48344548,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768337287,5.48344548,3092.2,3092.1,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764768338190,0.00373289,3092.2,3092.1,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764768338380,2.38133289,3092.2,3092.1,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764768338580,5.21002691,3092.2,3092.1,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764768339090,5.21002691,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768339488,6.4024,3092.0,3091.9,3.11321733]
["bitfinex-derivatives","ETHF0:USTF0",1764768339790,6.63249402,3092.0,3091.9,0.86251733]
["bitfinex-derivatives","ETHF0:USTF0",1764768340390,4.9762,3091.9,3091.8,0.86251733]
["bitfinex-derivatives","ETHF0:USTF0",1764768340588,5.20629402,3091.9,3091.8,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1764768341087,4.9762,3091.8,3091.7,4.3569685]
["bitfinex-derivatives","ETHF0:USTF0",1764768341290,5.20629402,3091.8,3091.7,4.07112637]
["bitfinex-derivatives","ETHF0:USTF0",1764768341588,5.20629402,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768342188,5.20629402,3091.8,3091.7,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764768342582,2.60769402,3091.8,3091.7,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764768342791,0.23009402,3091.8,3091.7,8.9300334]
["bitfinex-derivatives","ETHF0:USTF0",1764768343093,3.5887,3092.0,3091.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764768343290,2.39257515,3092.0,3091.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764768343496,0.23007515,3092.0,3091.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764768343684,4.64690767,3092.2,3092.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764768343888,2.39630767,3092.2,3092.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764768344396,4.64690767,3092.2,3092.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764768346390,4.4131,3092.1,3092.0,3.0708334]
["bitfinex-derivatives","ETHF0:USTF0",1764768346589,2.39257478,3092.1,3092.0,5.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1764768347796,4.64317478,3092.1,3092.0,5.2132334]
["bitfinex-derivatives","ETHF0:USTF0",1764768348096,4.64317478,3092.1,3092.0,3.0708334]
["bitfinex-derivatives","ETHF0:USTF0",1764768348286,4.64317478,3092.1,3092.0,0.8632334]
["bitfinex-derivatives","ETHF0:USTF0",1764768348490,5.8144,3092.0,3091.9,0.8632334]
["bitfinex-derivatives","ETHF0:USTF0",1764768348691,6.04447478,3092.0,3091.9,0.8632334]
["bitfinex-derivatives","ETHF0:USTF0",1764768349694,4.4131,3091.9,3091.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764768349895,4.64317478,3091.9,3091.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1764768350398,4.64317478,3091.9,3091.8,3.3567685]
["bitfinex-derivatives","ETHF0:USTF0",1764768351196,4.64317478,3091.9,3091.8,5.4991685]
["bitfinex-derivatives","ETHF0:USTF0",1764768352787,0.23007478,3091.9,3091.8,5.4991685]
["bitfinex-derivatives","ETHF0:USTF0",1764768353104,4.64700108,3092.2,3092.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764768353295,2.39640108,3092.2,3092.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764768354394,0.23390108,3092.2,3092.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764768354597,0.23390108,3092.2,3092.1,8.7081792]
["bitfinex-derivatives","ETHF0:USTF0",1764768358297,0.00373289,3092.2,3092.1,8.7081792]
["bitfinex-derivatives","ETHF0:USTF0",1764768358503,0.00373289,3092.2,3092.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764768358904,0.00373289,3092.2,3092.1,8.7081792]
["bitfinex-derivatives","ETHF0:USTF0",1764768359104,0.00373289,3092.2,3092.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764768359605,0.00373289,3092.2,3092.1,8.7081792]
["bitfinex-derivatives","ETHF0:USTF0",1764768361802,0.00485444,3092.3,3092.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764768362007,7.6209,3092.8,3092.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764768362306,7.85089046,3092.8,3092.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1764768362806,7.85500581,3092.8,3092.7,2.21150599]
["bitfinex-derivatives","ETHF0:USTF0",1764768364307,7.85500581,3092.8,3092.7,0.00390599]
["bitfinex-derivatives","ETHF0:USTF0",1764768365010,4.2678,3092.2,3092.1,0.861606]
["bitfinex-derivatives","ETHF0:USTF0",1764768365205,4.49779046,3092.2,3092.1,0.861606]
["bitfinex-derivatives","ETHF0:USTF0",1764768365402,4.2678,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768365707,4.49779046,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768365908,4.49779046,3091.8,3091.7,3.21088375]
["bitfinex-derivatives","ETHF0:USTF0",1764768367502,4.49779046,3091.8,3091.7,0.00308375]
["bitfinex-derivatives","ETHF0:USTF0",1764768368708,4.49779046,3091.8,3091.7,2.16838375]
["bitfinex-derivatives","ETHF0:USTF0",1764768369106,4.49779046,3091.8,3091.7,0.00308375]
["bitfinex-derivatives","ETHF0:USTF0",1764768369308,4.2678,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768369513,4.49747919,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768370111,4.49747919,3091.4,3091.3,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764768370511,0.22967919,3091.4,3091.3,7.51947987]
["bitfinex-derivatives","ETHF0:USTF0",1764768370813,4.49747919,3091.4,3091.3,7.51947987]
["bitfinex-derivatives","ETHF0:USTF0",1764768371218,2.25187919,3091.4,3091.3,7.51947987]
["bitfinex-derivatives","ETHF0:USTF0",1764768371412,2.0222,3091.4,3091.3,7.51947987]
["bitfinex-derivatives","ETHF0:USTF0",1764768371608,1.2371,3091.5,3091.4,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768371609,2.0222,3091.5,3091.4,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768372011,3.2593,3092.0,3091.9,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768372215,5.73448222,3092.0,3091.9,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768372515,4.49738222,3092.0,3091.9,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768373108,5.73448222,3092.0,3091.9,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768375118,2.0222,3091.6,3091.5,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768375619,1.2371,3092.0,3091.5,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768375820,4.49736606,3091.9,3091.8,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764768376119,4.49736606,3091.9,3091.8,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768376919,4.49736606,3091.9,3091.8,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764768377120,4.49736606,3091.9,3091.3,4.35899028]
["bitfinex-derivatives","ETHF0:USTF0",1764768377320,4.49735756,3091.8,3091.7,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768378013,4.49735756,3091.8,3091.3,4.35899028]
["bitfinex-derivatives","ETHF0:USTF0",1764768378014,4.2678,3091.4,3091.3,7.51947987]
["bitfinex-derivatives","ETHF0:USTF0",1764768378219,2.0222,3091.4,3091.3,7.51947987]
["bitfinex-derivatives","ETHF0:USTF0",1764768378611,2.0222,3091.5,3091.4,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768378817,1.2371,3092.0,3091.4,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768379028,4.49735172,3091.9,3091.8,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768379819,0.22955172,3091.9,3091.8,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768380119,2.0222,3092.1,3092.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768380317,2.25174977,3092.1,3092.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768380515,4.49734977,3092.1,3092.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768380716,2.25174977,3092.1,3092.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768380919,4.49734977,3092.1,3092.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768381222,4.49734977,3092.1,3092.0,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764768382727,4.49734977,3092.1,3092.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768386123,3.21191535,3092.8,3092.0,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764768386426,3.21191535,3092.8,3092.6,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764768386427,4.49738386,3092.7,3092.6,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764768387218,4.49738386,3092.7,3092.6,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764768388227,4.49738386,3092.7,3092.6,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764768388525,4.49738386,3092.7,3089.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1764768388526,4.2678,3091.4,3091.0,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768388721,17.42838386,3091.4,3091.0,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768388914,17.42838386,3091.4,3091.3,2.16767987]
["bitfinex-derivatives","ETHF0:USTF0",1764768389120,17.1988,3091.7,3091.6,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764768389320,17.42835617,3091.7,3091.6,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764768389617,13.16055617,3091.7,3091.6,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768390126,12.931,3091.7,3091.6,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768391025,17.42837913,3091.7,3091.6,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768391227,17.42837913,3091.7,3091.6,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1764768391830,17.42837913,3091.7,3091.6,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768392020,15.18277913,3091.7,3091.6,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768392929,3.2078,3092.1,3092.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768393120,3.2078,3092.1,3092.0,5.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764768393429,3.2078,3092.1,3092.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768393630,7.5151,3092.1,3092.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1764768394125,0.00411535,3092.8,3092.7,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764768394330,0.00411535,3092.8,3092.0,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1764768394331,2.30025444,3093.1,3093.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764768395222,0.00784161,3093.1,3093.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764768396531,2.30324161,3093.1,3093.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764768397233,0.00784161,3093.1,3093.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764768397739,4.31514161,3093.1,3093.0,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764768398230,4.3073,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768398536,4.3073,3092.9,3092.8,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764768398939,4.3073,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768399127,4.31514161,3093.1,3093.0,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764768400234,0.00784161,3093.1,3093.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764768400435,4.31514161,3093.1,3093.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764768401233,4.3073,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768401834,4.3073,3092.9,3092.8,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764768402236,4.3073,3092.9,3092.8,7.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764768403139,2.2954,3092.9,3092.8,7.5751]
["bitfinex-derivatives","ETHF0:USTF0",1764768403340,0.00784161,3093.1,3093.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764768403835,2.30324161,3093.1,3093.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764768405041,4.31514161,3093.1,3093.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764768405943,0.00784161,3093.1,3093.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764768406136,12.93284161,3093.1,3093.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764768406337,0.00784161,3093.1,3093.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764768406739,3.2078,3093.6,3093.0,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764768407042,11.6879,3093.5,3093.4,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764768407235,11.6879,3093.5,3093.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764768407236,2.6379,3093.1,3093.0,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764768407443,5.1507,3093.1,3093.0,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764768407833,5.15419668,3093.1,3093.0,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764768408036,5.1507,3092.9,3092.8,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764768408243,5.15419668,3093.1,3093.0,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764768408944,5.15419668,3093.1,3093.0,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764768409140,0.00349668,3093.1,3093.0,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764768410942,0.00485444,3093.4,3093.3,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764768411139,0.00485444,3093.4,3093.3,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764768411445,0.00485444,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768411446,5.15555444,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768411644,0.00485444,3093.4,3093.3,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764768411841,5.15784082,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768412346,5.15784082,3093.4,3093.3,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764768412548,0.00714082,3093.4,3093.3,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764768413442,2.64504082,3093.4,3093.3,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764768414351,0.00714082,3093.4,3093.3,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764768414845,12.92914082,3093.4,3093.3,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764768415050,15.27249559,3094.5,3093.3,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764768415051,5.1507,3094.1,3093.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1764768415241,2.6379,3093.6,3093.5,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764768415448,5.1507,3093.6,3093.5,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764768415639,10.496,3093.7,3093.3,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764768415640,5.1507,3093.4,3093.3,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1764768416041,5.15424322,3093.4,3093.3,5.58901845]
["bitfinex-derivatives","ETHF0:USTF0",1764768416245,0.00354322,3093.4,3093.3,7.96941845]
["bitfinex-derivatives","ETHF0:USTF0",1764768416952,0.00485444,3093.7,3093.6,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764768417959,0.00833684,3093.7,3093.6,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764768421249,2.64623684,3093.7,3093.6,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764768421450,0.00833684,3093.7,3093.6,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764768422145,5.15903684,3093.7,3093.6,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764768422351,5.15903684,3093.7,3093.6,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764768422550,5.1507,3093.6,3093.5,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764768422755,5.1507,3093.6,3093.5,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764768423050,2.6379,3093.6,3093.5,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764768424347,5.1507,3093.6,3093.5,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764768424660,5.1507,3093.6,3093.5,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764768424948,5.1507,3093.6,3093.5,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764768425451,2.6379,3093.6,3093.5,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1764768425843,5.038,3093.6,3093.5,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1764768426453,2.6379,3093.6,3093.5,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1764768427149,5.038,3093.6,3093.5,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1764768428050,5.038,3093.6,3093.5,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764768428250,4.8814,3093.4,3093.3,5.50891845]
["bitfinex-derivatives","ETHF0:USTF0",1764768428553,5.11096397,3093.4,3093.3,3.21191845]
["bitfinex-derivatives","ETHF0:USTF0",1764768429557,10.92556397,3093.4,3093.3,8.03881845]
["bitfinex-derivatives","ETHF0:USTF0",1764768429757,15.80696397,3093.4,3093.3,8.03881845]
["bitfinex-derivatives","ETHF0:USTF0",1764768430154,15.80696397,3093.4,3093.3,5.50891845]
["bitfinex-derivatives","ETHF0:USTF0",1764768432158,0.22956397,3093.4,3093.3,8.03881845]
["bitfinex-derivatives","ETHF0:USTF0",1764768432353,4.8814,3093.4,3093.3,3.21191845]
["bitfinex-derivatives","ETHF0:USTF0",1764768432852,4.8814,3093.4,3093.3,5.50891845]
["bitfinex-derivatives","ETHF0:USTF0",1764768433357,5.11105331,3093.4,3093.3,3.21191845]
["bitfinex-derivatives","ETHF0:USTF0",1764768436363,6.23538955,3093.4,3093.3,8.03881845]
["bitfinex-derivatives","ETHF0:USTF0",1764768436848,6.23538955,3093.4,3093.3,5.50891845]
["bitfinex-derivatives","ETHF0:USTF0",1764768437253,19.15138955,3093.4,3093.3,3.21191845]
["bitfinex-derivatives","ETHF0:USTF0",1764768441361,1.35398955,3093.4,3093.3,8.03881845]
["bitfinex-derivatives","ETHF0:USTF0",1764768441567,19.15138955,3093.4,3093.3,8.03881845]
["bitfinex-derivatives","ETHF0:USTF0",1764768441866,19.15138955,3093.4,3093.3,3.21191845]
["bitfinex-derivatives","ETHF0:USTF0",1764768442466,19.15138955,3093.4,3093.3,0.00411845]
["bitfinex-derivatives","ETHF0:USTF0",1764768442972,4.8814,3092.8,3092.7,3.21265444]
["bitfinex-derivatives","ETHF0:USTF0",1764768443164,19.15138955,3092.8,3092.7,3.21265444]
["bitfinex-derivatives","ETHF0:USTF0",1764768443467,19.15138955,3092.8,3092.7,5.50965444]
["bitfinex-derivatives","ETHF0:USTF0",1764768443868,19.15138955,3092.8,3092.7,5.5132583]
["bitfinex-derivatives","ETHF0:USTF0",1764768444077,19.15138955,3092.8,3092.7,3.2162583]
["bitfinex-derivatives","ETHF0:USTF0",1764768446469,18.92173624,3092.8,3092.7,3.2162583]
["bitfinex-derivatives","ETHF0:USTF0",1764768446861,18.92173624,3092.8,3092.2,0.85963522]
["bitfinex-derivatives","ETHF0:USTF0",1764768446862,4.8814,3092.3,3092.2,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768447062,6.23529884,3092.3,3092.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1764768447261,4.8814,3092.1,3092.0,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764768447570,16.6744,3092.1,3092.0,6.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764768447771,16.6744,3092.1,3092.0,6.3729863]
["bitfinex-derivatives","ETHF0:USTF0",1764768448168,11.793,3092.1,3092.0,6.3729863]
["bitfinex-derivatives","ETHF0:USTF0",1764768448370,44.16943,3092.8,3092.7,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768448371,3.2078,3092.8,3092.7,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768448569,4.8814,3092.6,3092.5,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764768448765,4.8814,3092.6,3092.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1764768449274,4.8814,3092.6,3092.5,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764768449463,4.8814,3092.6,3092.5,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764768449769,5.11080375,3092.6,3092.0,1.5460863]
["bitfinex-derivatives","ETHF0:USTF0",1764768449972,1.12433624,3092.2,3092.1,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768451766,3.60563624,3092.5,3092.4,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768451978,6.00573624,3092.5,3092.4,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768452168,6.00573624,3092.5,3092.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1764768452474,6.00573624,3092.5,3092.4,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768452674,3.60563624,3092.5,3092.4,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768453169,18.92073624,3092.5,3092.4,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768453575,16.52063624,3092.5,3092.4,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768453776,18.82783624,3092.5,3092.4,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768454482,5.91283624,3092.5,3092.4,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768454873,18.82783624,3092.5,3092.4,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768455678,16.52063624,3092.5,3092.4,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768455875,18.82783624,3092.5,3092.4,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764768457880,2.5155,3092.2,3092.1,5.66613522]
["bitfinex-derivatives","ETHF0:USTF0",1764768458078,6.02713624,3092.2,3092.1,5.66613522]
["bitfinex-derivatives","ETHF0:USTF0",1764768458583,3.63983624,3092.2,3092.1,5.66613522]
["bitfinex-derivatives","ETHF0:USTF0",1764768459475,1.12433624,3092.2,3092.1,5.66613522]
["bitfinex-derivatives","ETHF0:USTF0",1764768459676,3.63983624,3092.2,3092.1,5.66613522]
["bitfinex-derivatives","ETHF0:USTF0",1764768460075,3.2078,3092.8,3092.1,5.66613522]
["bitfinex-derivatives","ETHF0:USTF0",1764768460278,4.9028,3092.6,3092.5,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764768460577,5.13221805,3092.6,3092.5,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1764768460775,5.13221805,3092.6,3092.5,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764768461283,5.13221805,3092.6,3092.5,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768461582,6.25655429,3092.6,3092.5,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768462283,6.25655429,3092.6,3092.5,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764768463085,19.17055429,3092.6,3092.5,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764768463578,16.78325429,3092.6,3092.5,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764768464683,19.17055429,3092.6,3092.5,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764768465079,6.25655429,3092.6,3092.5,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764768465287,16.78325429,3092.6,3092.5,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764768465479,14.26675429,3092.6,3092.5,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1764768465675,3.2078,3092.8,3092.7,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768465982,16.1208,3092.8,3092.7,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768466385,16.35040902,3092.8,3092.7,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768466785,3.43740902,3092.8,3092.7,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768466977,16.35040902,3092.8,3092.7,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768467375,5.95290902,3092.8,3092.7,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768467574,18.18424526,3092.8,3092.7,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768467784,15.66874526,3092.8,3092.7,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768467981,3.2078,3093.3,3092.7,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768468177,2.5155,3093.3,3093.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768468378,10.08117568,3093.3,3093.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768470585,12.46847568,3093.3,3093.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768472682,10.08117568,3093.3,3093.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768472888,12.46847568,3093.3,3093.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768478385,10.08117568,3093.3,3093.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768479080,2.74517568,3093.3,3093.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768479285,12.908,3093.3,3093.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768479489,15.4235,3093.3,3093.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768479990,17.8108,3093.3,3093.2,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764768480188,4.9028,3093.1,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768480388,7.50909286,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768480693,20.41609286,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768481991,4.9028,3092.6,3092.5,4.06743522]
["bitfinex-derivatives","ETHF0:USTF0",1764768482189,4.9028,3092.5,3092.4,3.34923522]
["bitfinex-derivatives","ETHF0:USTF0",1764768482392,2.5155,3092.2,3092.1,8.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764768483291,4.9028,3092.2,3092.1,8.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764768483489,4.9028,3092.2,3092.1,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1764768483893,4.9028,3092.2,3092.1,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764768484896,2.5155,3092.2,3092.1,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764768486595,12.224,3092.6,3092.1,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764768486784,2.3331,3092.2,3092.1,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1764768486988,4.7622,3092.6,3092.5,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764768487192,17.89875924,3092.6,3092.5,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764768487386,17.89875924,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768487700,4.7622,3092.2,3092.1,8.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764768490501,2.3331,3092.2,3092.1,8.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764768491003,4.7622,3092.2,3092.1,8.1751]
["bitfinex-derivatives","ETHF0:USTF0",1764768491504,4.7622,3092.2,3092.1,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1764768492000,4.7622,3092.2,3092.0,1.5460863]
["bitfinex-derivatives","ETHF0:USTF0",1764768492001,4.7622,3092.1,3092.0,0.0030863]
["bitfinex-derivatives","ETHF0:USTF0",1764768492300,6.14181478,3092.1,3092.0,0.0030863]
["bitfinex-derivatives","ETHF0:USTF0",1764768492603,4.99162192,3092.1,3092.0,0.0030863]
["bitfinex-derivatives","ETHF0:USTF0",1764768493302,4.99162192,3092.1,3092.0,2.4236863]
["bitfinex-derivatives","ETHF0:USTF0",1764768493501,17.6682,3092.1,3092.0,6.3356863]
["bitfinex-derivatives","ETHF0:USTF0",1764768493702,17.6682,3092.1,3092.0,2.4236863]
["bitfinex-derivatives","ETHF0:USTF0",1764768493890,18.81839286,3092.1,3092.0,0.0030863]
["bitfinex-derivatives","ETHF0:USTF0",1764768494095,17.6682,3092.1,3092.0,6.3356863]
["bitfinex-derivatives","ETHF0:USTF0",1764768494398,3.2078,3092.2,3092.0,6.3356863]
["bitfinex-derivatives","ETHF0:USTF0",1764768494598,5.5409,3092.2,3092.1,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764768494797,18.4469,3092.2,3092.1,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764768494999,20.876,3092.2,3092.1,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764768495606,2.3331,3092.2,3092.1,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764768495796,15.2391,3092.2,3092.1,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764768496703,17.6682,3092.2,3092.1,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764768496900,4.7622,3092.1,3092.0,2.4236863]
["bitfinex-derivatives","ETHF0:USTF0",1764768497106,5.91239286,3092.1,3092.0,0.0030863]
["bitfinex-derivatives","ETHF0:USTF0",1764768497806,5.91239286,3092.1,3092.0,2.4236863]
["bitfinex-derivatives","ETHF0:USTF0",1764768498810,5.91239286,3092.1,3092.0,0.0030863]
["bitfinex-derivatives","ETHF0:USTF0",1764768499509,5.91239286,3092.1,3092.0,2.4236863]
["bitfinex-derivatives","ETHF0:USTF0",1764768501208,4.7622,3092.1,3092.0,6.3356863]
["bitfinex-derivatives","ETHF0:USTF0",1764768502812,17.6662,3092.1,3092.0,6.3356863]
["bitfinex-derivatives","ETHF0:USTF0",1764768505116,17.6662,3092.1,3092.0,0.0030863]
["bitfinex-derivatives","ETHF0:USTF0",1764768505412,18.81639286,3092.1,3092.0,0.0030863]
["bitfinex-derivatives","ETHF0:USTF0",1764768506915,19.04588942,3092.1,3092.0,0.0030863]
["bitfinex-derivatives","ETHF0:USTF0",1764768509816,4.7622,3091.8,3091.7,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768510118,4.99169656,3091.8,3091.7,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768510414,6.14188942,3091.8,3091.7,0.00485444]
["bitfinex-derivatives","ETHF0:USTF0",1764768510808,6.14188942,3091.8,3091.7,0.00877749]
["bitfinex-derivatives","ETHF0:USTF0",1764768512811,6.14221145,3091.8,3091.7,0.00877749]
["bitfinex-derivatives","ETHF0:USTF0",1764768513712,6.14221145,3091.8,3091.7,2.42937749]
["bitfinex-derivatives","ETHF0:USTF0",1764768514518,0.22981859,3091.8,3091.7,4.77217749]
["bitfinex-derivatives","ETHF0:USTF0",1764768514813,10.4359,3091.8,3091.7,4.77217749]
["bitfinex-derivatives","ETHF0:USTF0",1764768515009,10.66570494,3091.8,3091.7,4.77217749]
["bitfinex-derivatives","ETHF0:USTF0",1764768515209,10.4359,3091.8,3091.7,5.63273729]
["bitfinex-derivatives","ETHF0:USTF0",1764768515519,8.384,3091.8,3091.7,5.63273729]
["bitfinex-derivatives","ETHF0:USTF0",1764768516016,4.48645444,3092.1,3092.0,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1764768516222,4.71628387,3092.1,3092.0,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1764768516415,13.16428387,3092.1,3092.0,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1764768516618,4.71628387,3092.1,3092.0,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1764768516822,17.61728387,3092.1,3092.0,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1764768519622,2.1565,3091.8,3091.7,5.01723729]
["bitfinex-derivatives","ETHF0:USTF0",1764768521123,4.269,3091.8,3091.7,5.01723729]
["bitfinex-derivatives","ETHF0:USTF0",1764768521816,12.90585444,3092.1,3091.7,5.01723729]
["bitfinex-derivatives","ETHF0:USTF0",1764768521817,4.27385444,3092.1,3092.0,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764768522015,17.40379473,3092.1,3092.0,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764768522523,2.39129473,3092.1,3092.0,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764768523022,2.39129473,3092.1,3092.0,6.2352598]
["bitfinex-derivatives","ETHF0:USTF0",1764768524125,2.16135444,3092.1,3092.0,6.2352598]
["bitfinex-derivatives","ETHF0:USTF0",1764768524827,0.00485444,3092.1,3092.0,6.2352598]
["bitfinex-derivatives","ETHF0:USTF0",1764768525420,4.27385444,3092.1,3092.0,6.2352598]
["bitfinex-derivatives","ETHF0:USTF0",1764768525622,4.50378988,3092.1,3092.0,0.8605598]
["bitfinex-derivatives","ETHF0:USTF0",1764768526124,4.50378988,3092.1,3092.0,2.9588598]
["bitfinex-derivatives","ETHF0:USTF0",1764768526429,4.50378988,3092.1,3092.0,5.0084598]
["bitfinex-derivatives","ETHF0:USTF0",1764768526629,4.50378988,3092.1,3092.0,6.2352598]
["bitfinex-derivatives","ETHF0:USTF0",1764768529131,2.39128988,3092.1,3092.0,6.2352598]
["bitfinex-derivatives","ETHF0:USTF0",1764768530141,2.16135444,3092.1,3092.0,6.2352598]
["bitfinex-derivatives","ETHF0:USTF0",1764768533236,4.27385444,3092.1,3092.0,2.9588598]
["bitfinex-derivatives","ETHF0:USTF0",1764768533444,4.50377925,3092.1,3092.0,2.9588598]
["bitfinex-derivatives","ETHF0:USTF0",1764768534047,4.269,3092.0,3091.9,0.8605598]
["bitfinex-derivatives","ETHF0:USTF0",1764768534236,5.64912129,3092.0,3091.9,0.8605598]
["bitfinex-derivatives","ETHF0:USTF0",1764768535238,4.269,3091.8,3091.7,0.86933729]
["bitfinex-derivatives","ETHF0:USTF0",1764768535534,4.269,3091.8,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768535535,4.269,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768535729,18.54412129,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768536531,18.54412129,3091.3,3091.2,3.21068199]
["bitfinex-derivatives","ETHF0:USTF0",1764768536532,18.54766515,3091.3,3091.2,3.21068199]
["bitfinex-derivatives","ETHF0:USTF0",1764768536734,17.39747229,3091.3,3091.2,3.21068199]
["bitfinex-derivatives","ETHF0:USTF0",1764768536936,18.54766515,3091.3,3091.2,3.21068199]
["bitfinex-derivatives","ETHF0:USTF0",1764768537136,18.54755273,3091.3,3091.2,3.21068199]
["bitfinex-derivatives","ETHF0:USTF0",1764768538940,18.54755273,3091.3,3091.2,0.00288199]
["bitfinex-derivatives","ETHF0:USTF0",1764768539148,18.54755273,3091.3,3090.9,2.10315444]
["bitfinex-derivatives","ETHF0:USTF0",1764768539149,4.269,3091.0,3090.9,2.10315444]
["bitfinex-derivatives","ETHF0:USTF0",1764768539441,4.49881601,3091.0,3090.9,2.10315444]
["bitfinex-derivatives","ETHF0:USTF0",1764768539635,0.22981601,3091.0,3090.9,4.15275444]
["bitfinex-derivatives","ETHF0:USTF0",1764768539839,4.269,3091.0,3090.9,2.10315444]
["bitfinex-derivatives","ETHF0:USTF0",1764768540046,4.49881601,3091.0,3090.9,0.00802734]
["bitfinex-derivatives","ETHF0:USTF0",1764768540449,18.65801601,3091.0,3090.9,0.00802734]
["bitfinex-derivatives","ETHF0:USTF0",1764768540746,18.65801601,3091.0,3090.7,7.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764768540747,2.1565,3090.8,3090.7,7.3557]
["bitfinex-derivatives","ETHF0:USTF0",1764768541039,0.00354386,3091.3,3091.2,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764768541040,2.16004386,3091.3,3091.2,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764768541344,17.16654386,3091.3,3091.2,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1764768541541,17.16654386,3091.3,3090.8,5.29347371]
["bitfinex-derivatives","ETHF0:USTF0",1764768541542,2.1565,3090.9,3090.8,5.29347371]
["bitfinex-derivatives","ETHF0:USTF0",1764768541742,4.269,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768541937,4.269,3090.8,3090.7,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1764768542138,4.269,3090.8,3090.7,5.30897881]
["bitfinex-derivatives","ETHF0:USTF0",1764768542339,4.269,3090.8,3090.7,7.35857881]
["bitfinex-derivatives","ETHF0:USTF0",1764768542539,3.28237839,3091.1,3091.0,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764768542744,16.40587949,3091.1,3091.0,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764768543045,17.163,3091.1,3091.0,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764768543246,15.0505,3091.1,3091.0,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764768544348,18.21137839,3091.1,3091.0,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764768544849,18.21137839,3091.1,3091.0,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764768545249,2.0904,3090.8,3090.7,7.20017881]
["bitfinex-derivatives","ETHF0:USTF0",1764768545544,16.11027839,3091.1,3091.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764768545749,18.14527839,3091.1,3091.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764768545941,4.1254,3090.8,3090.7,7.20017881]
["bitfinex-derivatives","ETHF0:USTF0",1764768546138,5.25127839,3090.8,3090.7,5.15277881]
["bitfinex-derivatives","ETHF0:USTF0",1764768546543,5.25127839,3090.8,3090.7,7.20017881]
["bitfinex-derivatives","ETHF0:USTF0",1764768546742,5.25127839,3090.8,3090.7,5.15277881]
["bitfinex-derivatives","ETHF0:USTF0",1764768547942,5.25127839,3090.8,3090.7,3.21067881]
["bitfinex-derivatives","ETHF0:USTF0",1764768548941,5.25127839,3090.8,3090.7,5.15277881]
["bitfinex-derivatives","ETHF0:USTF0",1764768551152,5.25127839,3090.8,3090.7,3.21067881]
["bitfinex-derivatives","ETHF0:USTF0",1764768551355,5.25127839,3090.8,3090.7,5.15277881]
["bitfinex-derivatives","ETHF0:USTF0",1764768551853,5.25127839,3090.8,3090.7,7.20017881]
["bitfinex-derivatives","ETHF0:USTF0",1764768553249,5.25127839,3090.8,3090.7,3.21067881]
["bitfinex-derivatives","ETHF0:USTF0",1764768553454,5.25127839,3090.8,3089.6,2.4729397]
["bitfinex-derivatives","ETHF0:USTF0",1764768553455,4.28716,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768553648,4.1254,3089.9,3089.8,7.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764768553959,5.25127839,3089.9,3089.8,7.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764768554752,5.25127839,3089.9,3089.8,7.20129481]
["bitfinex-derivatives","ETHF0:USTF0",1764768555352,5.25127839,3089.9,3089.8,3.99349481]
["bitfinex-derivatives","ETHF0:USTF0",1764768555551,5.25127839,3089.9,3089.8,1.94609481]
["bitfinex-derivatives","ETHF0:USTF0",1764768557652,5.2982,3090.3,3090.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764768557957,7.3332,3090.3,3090.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764768558664,2.0904,3090.1,3090.0,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764768558850,3.2078,3090.3,3090.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764768559161,18.1912,3090.3,3090.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764768559364,20.2262,3090.3,3090.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764768559860,7.3332,3090.3,3090.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764768560056,9.7734,3090.3,3090.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764768560257,9.7734,3090.3,3090.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1764768560459,7.7384,3090.3,3090.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764768560761,14.9834,3090.3,3090.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764768560957,3.21265444,3090.7,3090.6,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764768561159,18.19605444,3090.7,3090.6,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764768561364,20.23105444,3090.7,3090.6,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764768562762,4.1254,3090.6,3090.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764768562959,2.0904,3090.1,3090.0,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764768563161,17.23153283,3090.7,3090.0,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764768563351,4.1254,3090.1,3090.0,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764768563556,17.0184,3090.1,3090.0,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764768564859,12.893,3090.1,3090.0,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764768565163,12.893,3090.1,3089.8,8.34686852]
["bitfinex-derivatives","ETHF0:USTF0",1764768565164,4.1254,3089.9,3089.8,8.34686852]
["bitfinex-derivatives","ETHF0:USTF0",1764768565350,5.25127839,3089.9,3089.8,3.21179481]
["bitfinex-derivatives","ETHF0:USTF0",1764768565954,4.1254,3089.9,3089.8,5.15389481]
["bitfinex-derivatives","ETHF0:USTF0",1764768566664,5.25127839,3089.9,3089.8,3.21179481]
["bitfinex-derivatives","ETHF0:USTF0",1764768567962,5.25127839,3089.9,3089.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764768567963,4.1254,3089.5,3089.4,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1764768568269,2.0904,3089.5,3089.4,7.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764768568566,4.1254,3089.5,3089.4,7.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764768569066,2.0904,3089.5,3089.4,7.20044257]
["bitfinex-derivatives","ETHF0:USTF0",1764768569261,4.1254,3089.5,3089.4,7.20044257]
["bitfinex-derivatives","ETHF0:USTF0",1764768569662,2.0904,3089.5,3089.4,7.20044257]
["bitfinex-derivatives","ETHF0:USTF0",1764768569869,4.1254,3089.5,3089.4,7.20044257]
["bitfinex-derivatives","ETHF0:USTF0",1764768570072,2.0904,3089.5,3089.4,7.20044257]
["bitfinex-derivatives","ETHF0:USTF0",1764768570371,16.26257,3090.1,3089.5,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764768570666,4.1254,3089.6,3089.5,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764768571060,4.1254,3089.5,3089.4,5.15304257]
["bitfinex-derivatives","ETHF0:USTF0",1764768571257,4.1254,3089.5,3089.4,3.21094257]
["bitfinex-derivatives","ETHF0:USTF0",1764768571468,4.1254,3089.5,3089.4,7.20044257]
["bitfinex-derivatives","ETHF0:USTF0",1764768572469,1.12587839,3089.9,3089.4,7.20044257]
["bitfinex-derivatives","ETHF0:USTF0",1764768572470,4.1254,3089.6,3089.5,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1764768575270,4.1254,3089.6,3089.5,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1764768575570,3.7799,3089.5,3089.4,6.98084257]
["bitfinex-derivatives","ETHF0:USTF0",1764768577370,1.7235,3089.5,3089.4,6.98084257]
["bitfinex-derivatives","ETHF0:USTF0",1764768577870,1.7235,3089.5,3089.4,3.77304257]
["bitfinex-derivatives","ETHF0:USTF0",1764768578262,3.5995,3089.5,3089.4,3.77304257]
["bitfinex-derivatives","ETHF0:USTF0",1764768579073,3.5995,3089.5,3089.4,1.81854257]
["bitfinex-derivatives","ETHF0:USTF0",1764768579262,3.5995,3089.5,3089.4,1.73904257]
["bitfinex-derivatives","ETHF0:USTF0",1764768580264,5.33797839,3089.5,3089.4,0.00314257]
["bitfinex-derivatives","ETHF0:USTF0",1764768580467,3.6675,3088.7,3088.5,2.31583273]
["bitfinex-derivatives","ETHF0:USTF0",1764768580662,3.6675,3088.4,3088.3,4.74513273]
["bitfinex-derivatives","ETHF0:USTF0",1764768581063,1.7915,3088.4,3088.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764768581258,0.00485444,3088.9,3088.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764768581259,3.67235444,3088.9,3088.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764768581458,3.67235444,3088.9,3088.8,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1764768581459,17.69178315,3088.9,3088.8,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1764768581676,17.92108441,3088.9,3088.8,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1764768581965,14.91920602,3088.9,3088.8,3.59485275]
["bitfinex-derivatives","ETHF0:USTF0",1764768582171,14.68990476,3088.9,3088.8,3.59485275]
["bitfinex-derivatives","ETHF0:USTF0",1764768582572,16.56590476,3088.9,3088.8,3.59485275]
["bitfinex-derivatives","ETHF0:USTF0",1764768582962,16.56590476,3088.9,3088.8,0.00275275]
["bitfinex-derivatives","ETHF0:USTF0",1764768583166,16.04507821,3088.9,3088.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764768583372,17.92107821,3088.9,3088.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764768583567,17.69178315,3088.9,3088.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764768584074,17.69178315,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768584775,17.69178315,3088.9,3088.8,1.73950197]
["bitfinex-derivatives","ETHF0:USTF0",1764768584975,16.56590476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768585471,16.56690476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768585672,12.89840476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768585872,16.56590476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768586071,16.56590476,3088.9,3088.8,0.00360197]
["bitfinex-derivatives","ETHF0:USTF0",1764768586271,16.56590476,3088.9,3088.8,1.73950197]
["bitfinex-derivatives","ETHF0:USTF0",1764768586577,14.68990476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768587172,0.00840476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768587374,12.89940476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768588484,0.00840476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768589886,1.79990476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768590186,3.67590476,3088.9,3088.8,1.73950197]
["bitfinex-derivatives","ETHF0:USTF0",1764768590386,3.67590476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768590683,3.67590476,3088.9,3088.8,0.00360197]
["bitfinex-derivatives","ETHF0:USTF0",1764768590881,3.67590476,3088.9,3088.8,1.73950197]
["bitfinex-derivatives","ETHF0:USTF0",1764768591185,3.67590476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768591186,14.68990476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768591684,16.56590476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768591884,14.68990476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768592080,16.56590476,3088.9,3088.8,3.59570197]
["bitfinex-derivatives","ETHF0:USTF0",1764768593687,16.56590476,3088.9,3088.8,1.73950197]
["bitfinex-derivatives","ETHF0:USTF0",1764768594286,16.56590476,3088.9,3088.8,0.00360197]
["bitfinex-derivatives","ETHF0:USTF0",1764768595190,16.56590476,3088.9,3088.8,1.73950197]
["bitfinex-derivatives","ETHF0:USTF0",1764768598076,16.56590476,3088.9,3088.8,0.00360197]
["bitfinex-derivatives","ETHF0:USTF0",1764768598278,16.79538645,3088.9,3088.8,0.00360197]
["bitfinex-derivatives","ETHF0:USTF0",1764768598478,3.6675,3088.4,3088.3,0.86511162]
["bitfinex-derivatives","ETHF0:USTF0",1764768598684,3.6675,3088.2,3088.1,0.86511162]
["bitfinex-derivatives","ETHF0:USTF0",1764768598884,16.5565,3088.2,3088.1,0.86511162]
["bitfinex-derivatives","ETHF0:USTF0",1764768599287,16.5565,3088.2,3088.1,2.60101162]
["bitfinex-derivatives","ETHF0:USTF0",1764768599490,16.5565,3088.2,3088.1,2.60328066]
["bitfinex-derivatives","ETHF0:USTF0",1764768600088,19.7643,3088.2,3088.1,1.73816904]
["bitfinex-derivatives","ETHF0:USTF0",1764768600289,19.7643,3088.2,3088.1,0.00226904]
["bitfinex-derivatives","ETHF0:USTF0",1764768601289,3.6675,3087.8,3087.7,2.60101162]
["bitfinex-derivatives","ETHF0:USTF0",1764768601489,3.2078,3088.2,3087.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764768601687,8.44685997,3088.1,3088.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764768602190,3.6675,3087.6,3087.5,5.57061162]
["bitfinex-derivatives","ETHF0:USTF0",1764768602385,3.6675,3087.6,3087.5,3.71797134]
["bitfinex-derivatives","ETHF0:USTF0",1764768602588,3.6675,3088.1,3088.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1764768602791,1.7915,3087.7,3087.6,4.45736942]
["bitfinex-derivatives","ETHF0:USTF0",1764768602992,1.0461,3088.5,3087.6,4.45736942]
["bitfinex-derivatives","ETHF0:USTF0",1764768602993,6.8753,3088.6,3088.5,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764768603194,1.767,3088.1,3088.0,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764768603490,3.5997,3088.1,3088.0,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764768604192,3.5997,3087.8,3087.7,4.47356942]
["bitfinex-derivatives","ETHF0:USTF0",1764768604394,12.29259891,3087.8,3087.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764768604587,3.5997,3087.7,3087.6,2.68436942]
["bitfinex-derivatives","ETHF0:USTF0",1764768604784,3.5997,3087.7,3087.6,0.86526942]
["bitfinex-derivatives","ETHF0:USTF0",1764768604984,3.5997,3087.6,3087.5,0.00355972]
["bitfinex-derivatives","ETHF0:USTF0",1764768605692,12.9627,3087.6,3087.5,4.64545972]
["bitfinex-derivatives","ETHF0:USTF0",1764768606200,12.9627,3087.6,3087.5,0.00355972]
["bitfinex-derivatives","ETHF0:USTF0",1764768606498,3.5997,3087.0,3086.9,0.86526942]
["bitfinex-derivatives","ETHF0:USTF0",1764768606798,3.5997,3086.9,3086.8,5.89216942]
["bitfinex-derivatives","ETHF0:USTF0",1764768607197,3.5997,3086.9,3086.8,2.68436942]
["bitfinex-derivatives","ETHF0:USTF0",1764768607401,3.5997,3086.7,3086.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764768607603,12.1767,3086.7,3086.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764768607900,0.00331555,3086.7,3086.6,3.61169679]
["bitfinex-derivatives","ETHF0:USTF0",1764768608401,3.60301555,3086.7,3086.6,3.61169679]
["bitfinex-derivatives","ETHF0:USTF0",1764768608896,3.60301555,3086.7,3086.6,0.00339679]
["bitfinex-derivatives","ETHF0:USTF0",1764768609103,3.5997,3086.1,3086.0,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764768609801,3.2078,3086.3,3086.0,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764768610002,6.8075,3086.3,3086.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764768610406,3.5997,3086.1,3086.0,4.64486439]
["bitfinex-derivatives","ETHF0:USTF0",1764768611102,1.767,3086.1,3086.0,4.64486439]
["bitfinex-derivatives","ETHF0:USTF0",1764768611300,3.5997,3086.1,3086.0,4.64486439]
["bitfinex-derivatives","ETHF0:USTF0",1764768613402,3.5997,3086.1,3086.0,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1764768614298,16.4927,3086.1,3086.0,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1764768614695,3.5997,3085.6,3085.5,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764768615098,4.2088,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768615303,14.6427,3085.5,3085.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764768615498,6.8075,3085.9,3085.8,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764768615802,3.5997,3085.6,3085.5,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764768616012,3.5997,3085.6,3085.5,1.82224108]
["bitfinex-derivatives","ETHF0:USTF0",1764768616222,3.5997,3085.6,3085.5,0.00314108]
["bitfinex-derivatives","ETHF0:USTF0",1764768617111,8.5447,3085.6,3085.5,0.00314108]
["bitfinex-derivatives","ETHF0:USTF0",1764768618108,8.70671,3085.6,3085.5,0.00314108]
["bitfinex-derivatives","ETHF0:USTF0",1764768618316,0.77112,3085.5,3084.5,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764768618522,6.8075,3084.9,3084.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764768618816,3.2078,3084.9,3084.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764768619013,4.9748,3085.3,3085.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764768619215,5.0405,3085.3,3085.2,3.61230402]
["bitfinex-derivatives","ETHF0:USTF0",1764768619411,15.6675,3085.3,3085.2,1.82310402]
["bitfinex-derivatives","ETHF0:USTF0",1764768619712,15.82952,3085.3,3085.2,0.00400402]
["bitfinex-derivatives","ETHF0:USTF0",1764768621313,19.86552,3085.3,3085.2,0.00400402]
["bitfinex-derivatives","ETHF0:USTF0",1764768621917,6.8075,3085.3,3085.2,3.61230402]
["bitfinex-derivatives","ETHF0:USTF0",1764768622123,19.7035,3085.3,3085.2,3.61230402]
["bitfinex-derivatives","ETHF0:USTF0",1764768622710,4.9748,3085.3,3085.2,3.61230402]
["bitfinex-derivatives","ETHF0:USTF0",1764768622912,16.1038,3085.3,3085.2,3.61230402]
["bitfinex-derivatives","ETHF0:USTF0",1764768623418,3.2078,3085.3,3085.2,3.61230402]
["bitfinex-derivatives","ETHF0:USTF0",1764768623616,4.9748,3085.7,3085.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764768623925,6.8075,3085.7,3085.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764768624419,3.5997,3085.6,3085.5,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764768624621,1.767,3085.6,3085.5,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764768624816,4.9748,3085.7,3085.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764768625321,3.5997,3085.6,3085.5,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764768625719,1.767,3085.3,3085.2,3.61230402]
["bitfinex-derivatives","ETHF0:USTF0",1764768625924,3.2078,3085.7,3085.2,3.61230402]
["bitfinex-derivatives","ETHF0:USTF0",1764768626427,6.8075,3085.7,3085.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764768626821,6.8075,3085.7,3085.2,0.00400402]
["bitfinex-derivatives","ETHF0:USTF0",1764768627024,1.767,3085.3,3085.2,1.82310402]
["bitfinex-derivatives","ETHF0:USTF0",1764768627225,1.767,3085.3,3085.2,3.61230402]
["bitfinex-derivatives","ETHF0:USTF0",1764768627720,3.5997,3085.3,3085.2,3.61230402]
["bitfinex-derivatives","ETHF0:USTF0",1764768628128,3.5997,3085.3,3085.2,1.82310402]
["bitfinex-derivatives","ETHF0:USTF0",1764768628322,3.2078,3086.4,3086.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764768628519,3.60455444,3086.2,3086.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764768628728,3.60455444,3086.2,3086.1,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764768629128,3.60455444,3086.2,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768629328,3.5997,3085.8,3085.7,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764768629635,3.5997,3085.4,3085.3,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1764768630231,3.5997,3085.4,3085.3,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764768630527,1.767,3085.4,3085.3,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764768631028,3.5997,3085.4,3085.3,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764768632229,1.0847,3085.5,3085.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764768632428,3.5997,3085.4,3085.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764768632620,9.926,3085.6,3085.5,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764768632822,11.693,3085.6,3085.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764768633020,3.2078,3085.7,3085.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764768633332,1.0847,3086.0,3085.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764768633333,1.019,3086.0,3085.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764768633529,9.4087,3086.1,3086.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764768633933,9.4087,3086.1,3086.0,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764768633934,5.0318,3086.1,3086.0,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764768634430,6.8447,3086.1,3086.0,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764768635022,6.8447,3086.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768635219,6.8447,3086.1,3086.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764768635532,6.8447,3086.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768635533,3.6369,3085.8,3085.7,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764768636025,17.6577,3086.1,3086.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764768636328,3.6369,3085.7,3085.6,2.58686942]
["bitfinex-derivatives","ETHF0:USTF0",1764768636525,1.019,3086.0,3085.6,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764768636732,1.019,3086.0,3085.9,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764768636733,10.825,3086.0,3085.9,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764768636930,1.824,3086.0,3085.9,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764768638132,4.8908,3086.1,3086.0,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768638431,17.7878,3086.1,3086.0,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768638830,0.00485444,3086.2,3086.1,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768639632,1.68785444,3086.2,3086.1,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768639930,0.00485444,3086.2,3086.1,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768640235,1.68300001,3086.2,3086.1,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768640533,1e-08,3086.2,3086.1,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768640734,1e-08,3086.2,3086.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764768641130,1e-08,3086.2,3086.0,1.90836942]
["bitfinex-derivatives","ETHF0:USTF0",1764768641526,1e-08,3086.2,3086.1,4.07306942]
["bitfinex-derivatives","ETHF0:USTF0",1764768642033,0.00331555,3086.7,3086.6,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768642436,1.68631555,3086.7,3086.6,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768642937,0.00331555,3086.7,3086.6,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768643337,3.42881555,3086.7,3086.6,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768643532,3.4255,3086.5,3086.4,4.34931104]
["bitfinex-derivatives","ETHF0:USTF0",1764768643934,3.4255,3086.5,3086.4,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768644940,1.683,3086.5,3086.4,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768645231,4.4627,3086.5,3086.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764768645425,3.4255,3086.3,3086.2,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764768647334,3.4255,3086.0,3085.9,2.63081104]
["bitfinex-derivatives","ETHF0:USTF0",1764768647535,4.4627,3086.0,3085.9,4.34931104]
["bitfinex-derivatives","ETHF0:USTF0",1764768647732,1.683,3086.0,3085.9,4.34931104]
["bitfinex-derivatives","ETHF0:USTF0",1764768648337,4.245,3086.5,3085.9,4.34931104]
["bitfinex-derivatives","ETHF0:USTF0",1764768648540,1.683,3086.0,3085.9,4.34931104]
["bitfinex-derivatives","ETHF0:USTF0",1764768649340,1.683,3086.0,3085.9,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768650042,1.683,3086.0,3085.9,4.34901611]
["bitfinex-derivatives","ETHF0:USTF0",1764768650236,3.4255,3086.0,3085.9,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768650942,4.4627,3086.0,3085.9,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768651136,3.4255,3085.6,3085.5,1.15628139]
["bitfinex-derivatives","ETHF0:USTF0",1764768651336,3.4255,3085.3,3085.2,1.76760402]
["bitfinex-derivatives","ETHF0:USTF0",1764768651538,16.8167,3085.5,3085.4,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768652040,3.4255,3085.3,3085.2,3.48610402]
["bitfinex-derivatives","ETHF0:USTF0",1764768652943,3.4255,3085.3,3085.2,1.76760402]
["bitfinex-derivatives","ETHF0:USTF0",1764768653131,1.683,3085.3,3085.2,3.48610402]
["bitfinex-derivatives","ETHF0:USTF0",1764768653332,12.354,3085.5,3085.4,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768653642,3.2078,3085.6,3085.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1764768653836,6.6333,3085.6,3085.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764768654636,1.0372,3086.0,3085.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1764768654842,1.683,3085.6,3085.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768655045,3.4255,3085.6,3085.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768655547,3.4255,3085.6,3085.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764768656348,3.4255,3085.6,3085.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768656540,1.0372,3086.0,3085.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768656746,3.65483284,3085.9,3085.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764768656947,3.65483284,3085.9,3085.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1764768657138,1.683,3085.6,3085.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768657446,3.4255,3085.6,3085.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768658147,1.683,3085.6,3085.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768658740,3.4255,3085.6,3085.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768659649,1.683,3085.6,3085.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768659848,1.0372,3086.0,3085.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1764768660050,1.683,3085.6,3085.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1764768660748,4.8908,3086.1,3086.0,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768660944,18.66764803,3086.1,3086.0,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764768661143,18.66764803,3086.1,3086.0,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764768661340,1.683,3085.3,3085.2,1.76760402]
["bitfinex-derivatives","ETHF0:USTF0",1764768661645,1.683,3085.3,3085.2,3.48610402]
["bitfinex-derivatives","ETHF0:USTF0",1764768661646,3.4255,3085.3,3085.2,3.48610402]
["bitfinex-derivatives","ETHF0:USTF0",1764768661947,3.4255,3085.3,3085.2,1.76760402]
["bitfinex-derivatives","ETHF0:USTF0",1764768662451,3.4255,3085.3,3085.2,0.00400402]
["bitfinex-derivatives","ETHF0:USTF0",1764768663053,3.4255,3085.3,3085.2,1.76760402]
["bitfinex-derivatives","ETHF0:USTF0",1764768663746,3.4255,3085.3,3085.2,0.00400402]
["bitfinex-derivatives","ETHF0:USTF0",1764768664052,3.4255,3085.3,3085.2,1.69570402]
["bitfinex-derivatives","ETHF0:USTF0",1764768664250,3.4255,3085.3,3085.2,0.00400402]
["bitfinex-derivatives","ETHF0:USTF0",1764768665142,3.3907,3084.6,3084.5,1.15628139]
["bitfinex-derivatives","ETHF0:USTF0",1764768665350,3.3907,3084.6,3084.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768665744,0.00486247,3084.9,3084.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768666152,1.62346247,3084.9,3084.8,3.4680027]
["bitfinex-derivatives","ETHF0:USTF0",1764768666354,3.39556247,3084.9,3084.8,0.0040027]
["bitfinex-derivatives","ETHF0:USTF0",1764768666549,1.62346247,3084.9,3084.8,3.4680027]
["bitfinex-derivatives","ETHF0:USTF0",1764768666750,0.00486247,3084.9,3084.8,3.4680027]
["bitfinex-derivatives","ETHF0:USTF0",1764768669148,3.2078,3085.4,3085.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768669854,4.8264,3085.4,3085.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768670053,4.8264,3085.8,3085.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768670348,3.2078,3085.8,3085.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768670750,0.00486247,3086.1,3085.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768670952,1.62346247,3086.1,3086.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768671152,3.3907,3085.6,3085.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768671848,3.3907,3085.6,3085.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764768672054,3.3907,3085.6,3085.4,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1764768672055,4.4213,3085.5,3085.4,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1764768672849,16.8473,3085.5,3085.4,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1764768674557,17.07653909,3085.5,3085.4,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1764768675149,17.3233,3085.5,3085.4,1.69656247]
["bitfinex-derivatives","ETHF0:USTF0",1764768675358,17.55263419,3085.5,3085.4,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1764768676961,16.51903419,3085.5,3085.4,3.46886247]
["bitfinex-derivatives","ETHF0:USTF0",1764768677255,3.62003419,3085.5,3085.4,3.46886247]
["bitfinex-derivatives","ETHF0:USTF0",1764768677463,16.2897,3085.5,3085.4,3.46886247]
["bitfinex-derivatives","ETHF0:USTF0",1764768677754,6.5985,3085.8,3085.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764768677958,16.2897,3085.8,3085.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764768678461,3.3907,3085.8,3085.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768678656,3.3907,3085.8,3085.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764768678856,1.0306,3086.0,3085.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768678857,4.4213,3086.0,3085.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768679161,16.51922359,3086.0,3085.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768679462,3.62022359,3086.0,3085.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768679654,1.26012359,3086.0,3085.6,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764768679858,0.00486247,3086.1,3086.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764768680555,0.00486247,3086.1,3086.0,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764768680757,0.00486247,3086.1,3086.0,7.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764768680955,0.00486247,3086.1,3086.0,9.34867133]
["bitfinex-derivatives","ETHF0:USTF0",1764768681755,0.00486247,3086.1,3086.0,8.78531942]
["bitfinex-derivatives","ETHF0:USTF0",1764768682256,0.00486247,3086.1,3086.0,7.6304]
["bitfinex-derivatives","ETHF0:USTF0",1764768687163,1.7721,3085.9,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768687363,1.7721,3085.9,3085.4,3.46886247]
["bitfinex-derivatives","ETHF0:USTF0",1764768687364,3.3907,3085.5,3085.4,3.46886247]
["bitfinex-derivatives","ETHF0:USTF0",1764768687560,1.75696345,3085.9,3085.4,3.46886247]
["bitfinex-derivatives","ETHF0:USTF0",1764768687757,1.0306,3086.0,3085.4,3.46886247]
["bitfinex-derivatives","ETHF0:USTF0",1764768689262,3.3907,3085.5,3085.4,3.46886247]
["bitfinex-derivatives","ETHF0:USTF0",1764768689863,4.4213,3085.5,3085.4,0.00486247]
["bitfinex-derivatives","ETHF0:USTF0",1764768691168,3.3907,3085.2,3085.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764768693571,3.1281,3084.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768694761,6.3359,3084.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768695173,6.56483006,3084.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768695571,6.3359,3084.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768698069,6.3359,3084.9,3084.8,2.9668027]
["bitfinex-derivatives","ETHF0:USTF0",1764768698270,1.5546,3084.9,3084.8,2.9668027]
["bitfinex-derivatives","ETHF0:USTF0",1764768698473,1.5561,3084.9,3084.8,2.9668027]
["bitfinex-derivatives","ETHF0:USTF0",1764768698674,1.5561,3084.9,3084.8,6.1746027]
["bitfinex-derivatives","ETHF0:USTF0",1764768698877,1.0306,3085.5,3084.8,6.1746027]
["bitfinex-derivatives","ETHF0:USTF0",1764768699176,3.0608,3085.4,3084.8,3.2118027]
["bitfinex-derivatives","ETHF0:USTF0",1764768699472,3.0608,3084.9,3084.8,6.1746027]
["bitfinex-derivatives","ETHF0:USTF0",1764768699670,1.5561,3084.9,3084.8,6.1746027]
["bitfinex-derivatives","ETHF0:USTF0",1764768699871,1.5561,3085.5,3085.4,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764768700176,4.20941171,3085.5,3085.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764768700474,3.0608,3085.5,3085.4,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764768700970,17.6629,3085.7,3085.6,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764768701176,19.1676,3085.7,3085.6,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764768703573,17.6629,3085.7,3085.6,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764768703971,3.2078,3085.7,3085.6,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764768704171,6.2686,3085.7,3085.6,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764768704371,6.2686,3085.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768704685,6.2686,3085.7,3085.2,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764768704686,1.5561,3085.3,3085.2,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764768704982,3.2078,3085.7,3085.2,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764768705369,3.9806,3085.5,3085.4,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764768705576,3.9806,3085.5,3085.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764768705966,3.9806,3085.5,3085.4,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764768706178,3.556,3086.2,3085.4,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764768706179,1.73806946,3087.9,3087.8,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764768706372,1.73806946,3087.9,3087.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1764768706373,3.0608,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768706776,6.27191555,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768707076,1.08166,3088.5,3088.1,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764768707077,0.9198,3088.5,3088.1,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764768707380,3.21111555,3088.4,3088.3,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1764768707573,3.21111555,3088.4,3088.3,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1764768708776,6.27191555,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768708973,3.9806,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768709583,3.9806,3088.0,3087.9,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764768710286,7.19171555,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768711284,3.9806,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768712183,2.32139559,3090.6,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768712184,2.32139559,3090.7,3090.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764768712484,0.6758,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768712975,0.3379,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768713179,0.34111219,3090.4,3090.3,3.21021291]
["bitfinex-derivatives","ETHF0:USTF0",1764768713381,0.00321219,3090.4,3090.3,4.71771291]
["bitfinex-derivatives","ETHF0:USTF0",1764768713583,0.00321219,3090.4,3090.3,6.17301291]
["bitfinex-derivatives","ETHF0:USTF0",1764768713781,0.67901219,3090.4,3090.3,3.21021291]
["bitfinex-derivatives","ETHF0:USTF0",1764768713984,0.6758,3090.1,3090.0,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764768714685,41.4758,3090.1,3090.0,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764768714888,54.5448,3090.1,3090.0,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764768715083,54.5448,3090.1,3090.0,0.00875873]
["bitfinex-derivatives","ETHF0:USTF0",1764768716188,56.30176345,3090.1,3090.0,0.00875873]
["bitfinex-derivatives","ETHF0:USTF0",1764768717083,59.50956345,3090.1,3090.0,0.00875873]
["bitfinex-derivatives","ETHF0:USTF0",1764768717292,0.666,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768718498,0.666,3089.6,3089.5,3.21103567]
["bitfinex-derivatives","ETHF0:USTF0",1764768720794,44.0078,3090.1,3090.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764768720996,57.0638,3090.1,3090.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764768721994,0.3291,3089.6,3089.5,4.06693567]
["bitfinex-derivatives","ETHF0:USTF0",1764768722601,57.0638,3090.1,3089.5,5.57443567]
["bitfinex-derivatives","ETHF0:USTF0",1764768724404,4.2297,3089.6,3089.5,3.21103567]
["bitfinex-derivatives","ETHF0:USTF0",1764768724799,57.0638,3090.1,3089.5,8.74923567]
["bitfinex-derivatives","ETHF0:USTF0",1764768725408,4.2297,3089.6,3089.5,4.71733567]
["bitfinex-derivatives","ETHF0:USTF0",1764768725604,17.2737,3089.6,3089.5,3.21103567]
["bitfinex-derivatives","ETHF0:USTF0",1764768725801,13.044,3089.6,3089.5,8.74923567]
["bitfinex-derivatives","ETHF0:USTF0",1764768726304,44.0078,3090.1,3089.5,8.74923567]
["bitfinex-derivatives","ETHF0:USTF0",1764768726506,13.043,3089.6,3089.5,8.74923567]
["bitfinex-derivatives","ETHF0:USTF0",1764768727508,13.04,3089.6,3089.5,8.74923567]
["bitfinex-derivatives","ETHF0:USTF0",1764768727803,40.8,3090.1,3090.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1764768728010,53.837,3090.1,3090.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1764768728201,0.00321219,3090.4,3090.0,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764768728406,13.036,3090.1,3090.0,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764768728908,13.036,3090.1,3090.0,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1764768729504,15.7494,3090.1,3090.0,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1764768730802,17.2657,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768734609,4.3915,3089.6,3089.5,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1764768734802,20.6193,3089.6,3089.5,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1764768735203,61.4193,3089.6,3089.5,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1764768735407,61.64777086,3089.6,3089.5,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1764768735704,40.8,3089.6,3089.5,5.54143567]
["bitfinex-derivatives","ETHF0:USTF0",1764768736009,3.2078,3090.2,3090.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1764768736214,1.3198,3090.1,3090.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764768736512,0.6599,3089.8,3089.7,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764768736713,57.0268,3090.2,3089.7,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764768737016,0.88882102,3090.1,3090.0,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764768737405,0.22892102,3090.1,3090.0,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764768737712,1.54872102,3090.1,3090.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764768738406,0.6599,3089.8,3089.7,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764768738602,13.6769,3089.8,3089.7,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764768739002,13.017,3089.8,3089.7,7.2397]
["bitfinex-derivatives","ETHF0:USTF0",1764768740408,3.2078,3090.2,3090.1,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764768740615,5.84912425,3090.2,3090.1,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764768740813,2.64132425,3090.2,3090.1,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764768741507,13.23932425,3090.2,3090.1,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764768742610,1.72299476,3091.3,3091.2,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764768742809,0.16168,3092.0,3091.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764768742810,2.7134,3091.5,3091.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764768743008,0.16168,3092.0,3091.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764768743207,0.16168,3092.0,3091.5,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764768743208,2.7134,3091.6,3091.5,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1764768743617,2.7134,3091.6,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768743618,4.23250447,3091.6,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768743818,4.2297,3091.3,3091.2,5.69765382]
["bitfinex-derivatives","ETHF0:USTF0",1764768744023,17.2457,3091.3,3091.2,3.21265382]
["bitfinex-derivatives","ETHF0:USTF0",1764768744316,17.2457,3091.3,3091.2,5.69765382]
["bitfinex-derivatives","ETHF0:USTF0",1764768745316,17.2457,3091.3,3091.2,3.21265382]
["bitfinex-derivatives","ETHF0:USTF0",1764768745514,4.23250447,3091.6,3091.2,3.21265382]
["bitfinex-derivatives","ETHF0:USTF0",1764768745712,2.7134,3091.3,3091.2,5.69765382]
["bitfinex-derivatives","ETHF0:USTF0",1764768746018,2.7134,3091.3,3091.2,7.24455382]
["bitfinex-derivatives","ETHF0:USTF0",1764768746219,13.02,3091.5,3091.2,7.24455382]
["bitfinex-derivatives","ETHF0:USTF0",1764768746519,17.2497,3091.5,3091.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1764768747515,17.2497,3091.5,3091.2,3.21265382]
["bitfinex-derivatives","ETHF0:USTF0",1764768747717,13.02,3091.5,3091.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1764768748017,17.2497,3091.5,3091.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1764768748218,2.7134,3091.3,3091.2,7.24455382]
["bitfinex-derivatives","ETHF0:USTF0",1764768748610,4.2297,3091.3,3091.2,5.69765382]
["bitfinex-derivatives","ETHF0:USTF0",1764768748812,4.2297,3091.3,3091.2,3.21265382]
["bitfinex-derivatives","ETHF0:USTF0",1764768749014,4.2297,3091.3,3091.2,7.24455382]
["bitfinex-derivatives","ETHF0:USTF0",1764768749213,4.2297,3091.3,3091.2,3.21265382]
["bitfinex-derivatives","ETHF0:USTF0",1764768749623,4.2297,3091.3,3091.2,5.69765382]
["bitfinex-derivatives","ETHF0:USTF0",1764768749819,4.2297,3091.3,3091.2,3.21265382]
["bitfinex-derivatives","ETHF0:USTF0",1764768752823,4.39141,3091.3,3091.2,3.21265382]
["bitfinex-derivatives","ETHF0:USTF0",1764768754623,2.94065225,3091.3,3091.2,8.42185382]
["bitfinex-derivatives","ETHF0:USTF0",1764768754916,15.94765225,3091.3,3091.2,8.42185382]
["bitfinex-derivatives","ETHF0:USTF0",1764768755323,13.23425225,3091.3,3091.2,8.42185382]
["bitfinex-derivatives","ETHF0:USTF0",1764768755519,13.002,3091.3,3091.2,8.42185382]
["bitfinex-derivatives","ETHF0:USTF0",1764768755924,18.3643,3091.3,3091.2,8.42185382]
["bitfinex-derivatives","ETHF0:USTF0",1764768756628,18.3643,3091.3,3091.2,5.83295382]
["bitfinex-derivatives","ETHF0:USTF0",1764768758123,18.3643,3091.3,3091.2,3.21265382]
["bitfinex-derivatives","ETHF0:USTF0",1764768759022,15.8091,3091.3,3091.2,8.40885382]
["bitfinex-derivatives","ETHF0:USTF0",1764768759419,13.002,3091.3,3091.2,8.40885382]
["bitfinex-derivatives","ETHF0:USTF0",1764768759620,18.114,3091.3,3091.2,8.40885382]
["bitfinex-derivatives","ETHF0:USTF0",1764768760024,18.114,3091.3,3091.2,3.21265382]
["bitfinex-derivatives","ETHF0:USTF0",1764768761320,18.34122291,3091.3,3091.2,3.21265382]
["bitfinex-derivatives","ETHF0:USTF0",1764768761725,2.5514,3091.3,3091.2,8.40885382]
["bitfinex-derivatives","ETHF0:USTF0",1764768761921,18.104,3091.3,3091.2,8.40885382]
["bitfinex-derivatives","ETHF0:USTF0",1764768762520,18.104,3091.3,3091.2,5.87035382]
["bitfinex-derivatives","ETHF0:USTF0",1764768763223,18.104,3091.3,3091.2,8.40885382]
["bitfinex-derivatives","ETHF0:USTF0",1764768765330,18.33141908,3091.3,3091.2,8.40885382]
["bitfinex-derivatives","ETHF0:USTF0",1764768766632,0.22741908,3091.3,3091.2,8.40885382]
["bitfinex-derivatives","ETHF0:USTF0",1764768766832,0.00280447,3091.6,3091.5,6.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764768767126,12.98480447,3091.6,3091.5,6.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764768767333,13.2123156,3091.6,3091.5,6.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764768768834,18.3243156,3091.6,3091.5,6.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764768769027,15.7637156,3091.6,3091.5,6.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764768769728,13.36999476,3092.7,3092.4,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764768769729,1.72299476,3092.7,3092.4,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764768769929,3.82624382,3093.6,3093.0,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1764768770131,2.1714,3093.1,3093.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764768770332,6.6444,3093.1,3093.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1764768770532,6.6444,3093.1,3092.5,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764768770730,1.0857,3092.6,3092.5,7.47257464]
["bitfinex-derivatives","ETHF0:USTF0",1764768771036,14.1217,3092.6,3092.5,10.01592846]
["bitfinex-derivatives","ETHF0:USTF0",1764768771231,15.2074,3092.6,3092.5,3.21622846]
["bitfinex-derivatives","ETHF0:USTF0",1764768771532,14.1217,3092.6,3092.5,7.47742846]
["bitfinex-derivatives","ETHF0:USTF0",1764768771733,0.17017001,3093.1,3092.5,10.01592846]
["bitfinex-derivatives","ETHF0:USTF0",1764768771933,13.034,3092.6,3092.5,10.01592846]
["bitfinex-derivatives","ETHF0:USTF0",1764768772333,15.2054,3092.6,3092.5,3.21622846]
["bitfinex-derivatives","ETHF0:USTF0",1764768772933,15.2054,3092.6,3092.5,4.81972846]
["bitfinex-derivatives","ETHF0:USTF0",1764768773544,15.2054,3092.6,3092.5,1.61192846]
["bitfinex-derivatives","ETHF0:USTF0",1764768773734,21.36704,3092.6,3092.5,0.00842846]
["bitfinex-derivatives","ETHF0:USTF0",1764768773927,2.1642,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768774134,13.19564,3092.6,3092.1,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1764768774435,1.0773,3092.2,3092.1,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1764768774638,2.1546,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768774838,2.1546,3092.2,3092.1,3.2103197]
["bitfinex-derivatives","ETHF0:USTF0",1764768775141,1.0773,3092.2,3092.1,5.8680197]
["bitfinex-derivatives","ETHF0:USTF0",1764768775436,13.034,3092.5,3092.1,8.4065197]
["bitfinex-derivatives","ETHF0:USTF0",1764768775634,1.0773,3092.2,3092.1,5.8680197]
["bitfinex-derivatives","ETHF0:USTF0",1764768776043,42.9546,3092.2,3092.1,5.8680197]
["bitfinex-derivatives","ETHF0:USTF0",1764768776341,13.029,3092.2,3092.1,8.4065197]
["bitfinex-derivatives","ETHF0:USTF0",1764768779638,13.029,3092.2,3092.1,9.27156048]
["bitfinex-derivatives","ETHF0:USTF0",1764768780039,15.1836,3092.2,3092.1,3.2103197]
["bitfinex-derivatives","ETHF0:USTF0",1764768780244,15.1836,3092.2,3092.1,0.0025197]
["bitfinex-derivatives","ETHF0:USTF0",1764768780837,15.34526,3092.2,3092.1,0.0025197]
["bitfinex-derivatives","ETHF0:USTF0",1764768781440,15.33626,3092.2,3092.1,0.0025197]
["bitfinex-derivatives","ETHF0:USTF0",1764768781744,15.56247372,3092.2,3092.1,0.0025197]
["bitfinex-derivatives","ETHF0:USTF0",1764768783433,3.8534,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768783634,17.10361372,3091.4,3091.3,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764768783839,17.10361372,3091.4,3091.3,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764768784147,0.22621372,3091.4,3091.3,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764768784443,12.211,3091.4,3091.3,8.92798991]
["bitfinex-derivatives","ETHF0:USTF0",1764768784629,40.8,3092.3,3091.3,9.79303069]
["bitfinex-derivatives","ETHF0:USTF0",1764768784834,3.8534,3092.1,3092.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1764768785136,4.07973537,3092.1,3092.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1764768785332,2.15303537,3092.1,3092.0,7.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764768785638,0.22633537,3092.1,3092.0,7.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764768785939,13.25033537,3092.1,3092.0,7.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764768786346,13.024,3092.1,3092.0,7.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764768787441,40.8,3092.8,3092.0,7.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764768787647,0.22634118,3092.7,3092.6,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764768787842,13.24434118,3092.7,3092.6,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764768789240,15.17104118,3092.7,3092.6,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764768789447,17.09774118,3092.7,3092.6,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764768790745,17.09774118,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768790950,17.09774118,3092.7,3092.6,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764768792041,17.09774118,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768792840,17.25938118,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768794147,19.00880196,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768796150,5.99080196,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768796345,18.98780196,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768797244,5.99080196,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768798047,18.98480196,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768798652,17.23438118,3092.7,3092.6,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764768798847,17.23338118,3092.7,3092.6,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764768800053,17.23338118,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768802848,0.16165,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768803049,3.8534,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768803247,17.06174118,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768803452,17.06174118,3092.3,3092.2,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764768803758,17.06174118,3092.3,3092.2,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764768804558,13.20834118,3092.3,3092.2,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764768804762,0.22634118,3092.3,3092.2,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764768804957,12.982,3092.3,3092.2,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764768805158,13.20834118,3092.3,3092.2,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764768805558,0.22634118,3092.3,3092.2,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764768805754,12.978,3092.4,3092.3,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764768806061,13.20472371,3092.4,3092.3,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764768811067,3.97422371,3092.4,3092.3,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764768811258,5.67165001,3093.1,3093.0,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764768811455,10.57965001,3093.1,3093.0,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764768811960,10.57965001,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768812157,4.91655001,3093.1,3093.0,8.9251]
["bitfinex-derivatives","ETHF0:USTF0",1764768812361,0.00855001,3093.1,3093.0,10.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764768814260,17.6308,3093.3,3093.2,6.1436]
["bitfinex-derivatives","ETHF0:USTF0",1764768814461,17.6308,3093.3,3093.2,7.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1764768814764,6.0648,3093.3,3093.2,7.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1764768815160,6.06790733,3093.3,3093.2,7.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1764768815362,6.0648,3093.2,3093.1,0.86359476]
["bitfinex-derivatives","ETHF0:USTF0",1764768815564,6.0648,3093.1,3093.0,10.21499476]
["bitfinex-derivatives","ETHF0:USTF0",1764768817760,6.0648,3093.1,3093.0,9.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764768819661,6.0648,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768820358,6.0648,3093.1,3093.0,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764768820964,6.0648,3093.1,3093.0,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1764768822069,6.22740733,3093.3,3093.2,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764768822363,6.22740733,3093.3,3093.2,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1764768822564,6.22740733,3093.3,3093.2,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764768822759,19.17340733,3093.3,3093.2,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764768822960,16.02830733,3093.3,3093.2,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764768823958,19.17340733,3093.3,3093.2,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764768824465,16.02830733,3093.3,3093.2,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764768827077,12.94910733,3093.3,3093.2,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764768828276,16.25288111,3093.3,3093.2,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1764768830075,0.22768111,3093.3,3093.2,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1764768830683,0.00310733,3093.3,3093.2,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1764768831577,7.35159569,3093.3,3093.2,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1764768831776,7.57616947,3093.3,3093.2,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1764768832280,4.43106947,3093.3,3093.2,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1764768832885,1.35186947,3093.3,3093.2,9.6391]
["bitfinex-derivatives","ETHF0:USTF0",1764768833085,0.00485382,3093.6,3093.5,7.3079]
["bitfinex-derivatives","ETHF0:USTF0",1764768833791,0.00485382,3093.6,3093.5,8.45775586]
["bitfinex-derivatives","ETHF0:USTF0",1764768834087,0.00784749,3093.6,3093.5,8.46129396]
["bitfinex-derivatives","ETHF0:USTF0",1764768834585,0.00784749,3093.6,3093.5,7.3114381]
["bitfinex-derivatives","ETHF0:USTF0",1764768835088,0.00784749,3093.6,3093.5,8.46129396]
["bitfinex-derivatives","ETHF0:USTF0",1764768835989,3.08704749,3093.6,3093.5,8.46129396]
["bitfinex-derivatives","ETHF0:USTF0",1764768836486,3.08704749,3093.6,3093.5,7.58469396]
["bitfinex-derivatives","ETHF0:USTF0",1764768836691,6.23214749,3093.6,3093.5,7.2969888]
["bitfinex-derivatives","ETHF0:USTF0",1764768836882,6.23214749,3093.6,3093.5,3.1930381]
["bitfinex-derivatives","ETHF0:USTF0",1764768837090,6.23214749,3093.6,3093.5,0.0035381]
["bitfinex-derivatives","ETHF0:USTF0",1764768837491,6.23214749,3093.6,3093.5,6.4348381]
["bitfinex-derivatives","ETHF0:USTF0",1764768838893,6.23214749,3093.6,3093.5,3.1930381]
["bitfinex-derivatives","ETHF0:USTF0",1764768840986,6.23214749,3093.6,3093.5,0.0035381]
["bitfinex-derivatives","ETHF0:USTF0",1764768841893,7.35633585,3093.6,3093.5,0.0035381]
["bitfinex-derivatives","ETHF0:USTF0",1764768843192,7.35633585,3093.6,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768843193,6.2493,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768843384,20.29048836,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768844095,20.29048836,3093.3,3093.2,3.21063351]
["bitfinex-derivatives","ETHF0:USTF0",1764768844396,20.31628533,3093.3,3093.2,3.21063351]
["bitfinex-derivatives","ETHF0:USTF0",1764768844998,20.53955402,3093.3,3093.2,3.21063351]
["bitfinex-derivatives","ETHF0:USTF0",1764768845896,20.53955402,3093.3,3093.2,6.12893351]
["bitfinex-derivatives","ETHF0:USTF0",1764768846094,20.53955402,3093.3,3093.2,3.21063351]
["bitfinex-derivatives","ETHF0:USTF0",1764768848584,20.53455402,3093.3,3093.2,3.21063351]
["bitfinex-derivatives","ETHF0:USTF0",1764768849000,61.33455402,3093.3,3093.2,3.21063351]
["bitfinex-derivatives","ETHF0:USTF0",1764768850400,6.0376,3092.8,3092.7,5.92085382]
["bitfinex-derivatives","ETHF0:USTF0",1764768850601,6.0376,3092.8,3092.7,9.12865382]
["bitfinex-derivatives","ETHF0:USTF0",1764768851301,6.0376,3092.8,3092.7,9.13233279]
["bitfinex-derivatives","ETHF0:USTF0",1764768851898,6.0376,3092.8,3092.7,6.13463279]
["bitfinex-derivatives","ETHF0:USTF0",1764768851899,7.18758533,3092.8,3092.7,6.13463279]
["bitfinex-derivatives","ETHF0:USTF0",1764768852295,7.18758533,3092.8,3092.7,3.21633279]
["bitfinex-derivatives","ETHF0:USTF0",1764768853603,20.09558533,3092.8,3092.7,3.21633279]
["bitfinex-derivatives","ETHF0:USTF0",1764768855905,20.09558533,3092.8,3092.7,6.13463279]
["bitfinex-derivatives","ETHF0:USTF0",1764768856103,20.09558533,3092.8,3092.7,9.13233279]
["bitfinex-derivatives","ETHF0:USTF0",1764768856301,4.6734,3093.0,3092.9,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1764768856501,20.7525,3093.0,3092.9,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1764768857105,17.5824,3093.0,3092.9,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1764768857603,20.7525,3093.0,3092.9,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1764768858002,17.5824,3093.0,3092.9,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1764768858400,20.7525,3093.0,3092.9,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1764768860205,7.8435,3093.0,3092.9,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1764768860397,20.7525,3093.0,3092.9,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1764768861207,20.7525,3093.0,3092.9,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764768863596,20.7525,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768866205,20.7525,3093.0,3092.9,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764768866410,17.5824,3093.0,3092.9,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764768866709,7.8435,3093.5,3093.4,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1764768867003,20.97574386,3093.5,3093.4,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764768867710,20.97574386,3093.5,3093.4,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1764768868609,15.99974386,3093.5,3093.4,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764768868817,20.97574386,3093.5,3093.4,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764768869116,20.97574386,3093.5,3093.4,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1764768869804,22.12572919,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768870110,22.12572919,3093.5,3093.4,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1764768870297,20.97574386,3093.5,3093.4,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1764768871308,20.97574386,3093.5,3093.4,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764768872406,20.7525,3093.5,3093.4,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764768872911,20.7525,3093.5,3093.4,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1764768873514,7.8435,3093.5,3093.4,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764768873709,17.5814,3093.5,3093.4,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764768874411,15.7752,3093.5,3093.4,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764768874908,18.7046,3093.5,3093.4,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764768875214,20.3191,3093.5,3093.4,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1764768875409,5.80444749,3093.6,3093.5,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1764768875911,5.80444749,3093.6,3093.5,6.88175176]
["bitfinex-derivatives","ETHF0:USTF0",1764768876505,2.87504749,3093.6,3093.5,6.88175176]
["bitfinex-derivatives","ETHF0:USTF0",1764768876706,15.78204749,3093.6,3093.5,6.88175176]
["bitfinex-derivatives","ETHF0:USTF0",1764768877315,15.78204749,3093.6,3093.5,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1764768877516,18.57174749,3093.6,3093.5,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1764768877713,18.57174749,3093.6,3093.4,4.36155176]
["bitfinex-derivatives","ETHF0:USTF0",1764768877909,49.21758533,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768878214,8.41758533,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768879513,7.2676,3093.5,3093.4,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764768879716,2.8683,3093.5,3093.4,8.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764768879912,40.80784749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768879913,2.87614749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768880112,15.78214749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768880513,18.57074749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768883110,2.87614749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768883415,15.78214749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768883617,12.91384749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768883920,15.78214749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768884318,18.57074749,3093.6,3093.5,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764768884920,18.57074749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768885220,7.2676,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768885416,12.91384749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768885623,18.57074749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768886213,15.78214749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768886423,18.57074749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768886918,7.2676,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768887118,7.2676,3093.5,3093.4,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764768887317,7.2676,3093.5,3093.4,8.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764768891825,12.91384749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768893129,15.78214749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768893427,7.2676,3093.5,3093.4,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764768893626,7.2676,3093.5,3093.4,8.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764768893834,12.91384749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768894330,15.78214749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768894532,12.91384749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768894721,18.57074749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768896838,18.57074749,3093.6,3093.4,4.36155176]
["bitfinex-derivatives","ETHF0:USTF0",1764768897038,15.78214749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768897339,18.57074749,3093.6,3093.5,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764768897938,18.57074749,3093.6,3093.5,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764768898141,7.2676,3093.5,3093.4,7.21895176]
["bitfinex-derivatives","ETHF0:USTF0",1764768899244,7.2676,3093.5,3093.4,4.36155176]
["bitfinex-derivatives","ETHF0:USTF0",1764768900349,7.2676,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768900541,7.2676,3093.5,3093.4,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764768900846,7.2676,3093.5,3093.4,8.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764768901047,7.2676,3093.5,3093.4,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764768901241,7.2676,3093.5,3093.4,8.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764768902152,7.49144896,3093.5,3093.4,8.7064]
["bitfinex-derivatives","ETHF0:USTF0",1764768903552,8.64143429,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768904352,8.61557276,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768904948,5.3283,3093.2,3093.1,4.13858801]
["bitfinex-derivatives","ETHF0:USTF0",1764768905143,5.3283,3092.8,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768905338,5.3283,3092.2,3092.1,8.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764768905538,0.22384896,3092.2,3092.1,8.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764768905749,5.57024701,3092.3,3092.2,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768905952,5.57024667,3092.3,3092.2,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768906150,5.57024667,3092.3,3092.2,5.51569566]
["bitfinex-derivatives","ETHF0:USTF0",1764768906350,0.24194667,3092.3,3092.2,5.51569566]
["bitfinex-derivatives","ETHF0:USTF0",1764768906549,5.3283,3092.6,3092.5,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768906751,18.47125752,3092.6,3092.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764768907355,18.47225752,3092.6,3092.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764768907552,5.57025752,3092.6,3092.5,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768907854,18.47225752,3092.6,3092.5,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768908250,0.24195752,3092.6,3092.5,7.0327]
["bitfinex-derivatives","ETHF0:USTF0",1764768908554,8.5361,3093.1,3093.0,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768908853,21.68010231,3093.1,3093.0,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768909049,8.77810231,3093.1,3093.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764768909251,22.80422611,3093.1,3093.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764768909549,22.80422611,3093.1,3092.2,5.51569566]
["bitfinex-derivatives","ETHF0:USTF0",1764768909550,5.3283,3092.3,3092.2,5.51569566]
["bitfinex-derivatives","ETHF0:USTF0",1764768909753,0.24203729,3092.3,3092.2,6.63981946]
["bitfinex-derivatives","ETHF0:USTF0",1764768909953,48.0133238,3093.0,3092.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764768910153,60.03323906,3093.0,3092.9,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768910346,60.03323906,3093.0,3092.9,6.3801289]
["bitfinex-derivatives","ETHF0:USTF0",1764768910542,20.35736286,3093.0,3092.9,6.3801289]
["bitfinex-derivatives","ETHF0:USTF0",1764768910755,20.35736286,3093.0,3092.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764768911554,5.3283,3092.7,3092.6,6.3801289]
["bitfinex-derivatives","ETHF0:USTF0",1764768911754,5.569802,3092.7,3092.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764768912148,5.3283,3092.7,3092.6,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768912450,5.3283,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768912650,5.3283,3092.6,3092.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764768912852,5.3283,3092.6,3092.5,10.2405]
["bitfinex-derivatives","ETHF0:USTF0",1764768913058,5.3283,3092.6,3092.5,8.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764768914060,5.3283,3092.6,3092.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764768914756,5.3283,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768914960,5.3283,3092.6,3092.5,8.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764768916460,2.482,3092.8,3092.7,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768916657,15.385,3092.8,3092.7,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768916856,18.2313,3092.8,3092.7,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768917356,5.3283,3092.6,3092.5,8.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764768917666,5.3283,3092.6,3092.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764768918057,5.3283,3092.6,3092.5,8.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764768918254,18.2313,3092.8,3092.7,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768918663,18.2313,3092.8,3092.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764768918858,18.2303,3092.8,3092.7,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768919068,18.2303,3092.8,3092.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764768920067,18.2303,3092.8,3092.7,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768920764,18.2303,3092.8,3092.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764768921671,18.9356,3092.8,3092.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764768921970,5.3283,3092.6,3092.5,8.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764768922470,6.4524238,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764768923163,6.9186,3092.5,3092.4,3.48417629]
["bitfinex-derivatives","ETHF0:USTF0",1764768923364,6.9186,3092.5,3092.4,0.86417629]
["bitfinex-derivatives","ETHF0:USTF0",1764768923760,5.3283,3092.4,3092.3,0.86417629]
["bitfinex-derivatives","ETHF0:USTF0",1764768924161,5.3283,3092.3,3092.2,5.51569566]
["bitfinex-derivatives","ETHF0:USTF0",1764768924360,18.2303,3092.3,3092.2,5.51569566]
["bitfinex-derivatives","ETHF0:USTF0",1764768927769,18.2303,3092.3,3092.2,2.62289566]
["bitfinex-derivatives","ETHF0:USTF0",1764768928375,18.2303,3092.3,3092.2,4.35762026]
["bitfinex-derivatives","ETHF0:USTF0",1764768928574,18.2303,3092.3,3092.2,7.25042026]
["bitfinex-derivatives","ETHF0:USTF0",1764768928870,18.2303,3092.3,3092.2,2.62289566]
["bitfinex-derivatives","ETHF0:USTF0",1764768928871,19.3544238,3092.3,3092.2,2.62289566]
["bitfinex-derivatives","ETHF0:USTF0",1764768929176,12.902,3092.3,3092.2,5.51569566]
["bitfinex-derivatives","ETHF0:USTF0",1764768929472,18.2303,3092.3,3092.2,5.51569566]
["bitfinex-derivatives","ETHF0:USTF0",1764768929661,8.5361,3092.7,3092.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764768929865,21.4371,3092.7,3092.6,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768931082,21.4371,3092.7,3092.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764768931270,21.67870667,3092.7,3092.6,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768931668,21.67870667,3092.7,3092.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764768931864,2.482,3092.5,3092.4,7.2475246]
["bitfinex-derivatives","ETHF0:USTF0",1764768932377,5.3283,3092.5,3092.4,7.2475246]
["bitfinex-derivatives","ETHF0:USTF0",1764768936975,5.3283,3092.5,3092.4,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768937375,1.482,3092.5,3092.4,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768937678,4.2779,3092.5,3092.4,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768938274,0.7053,3092.8,3092.4,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1764768938480,5.6336,3092.7,3092.5,1.73441202]
["bitfinex-derivatives","ETHF0:USTF0",1764768938673,7.4076,3092.5,3092.4,1.73441202]
["bitfinex-derivatives","ETHF0:USTF0",1764768938981,7.4076,3092.5,3092.4,4.60681202]
["bitfinex-derivatives","ETHF0:USTF0",1764768939477,5.6336,3092.5,3092.4,7.43001202]
["bitfinex-derivatives","ETHF0:USTF0",1764768940674,2.8377,3092.5,3092.4,7.43001202]
["bitfinex-derivatives","ETHF0:USTF0",1764768941072,5.6336,3092.5,3092.4,7.43001202]
["bitfinex-derivatives","ETHF0:USTF0",1764768941974,5.6336,3092.5,3092.4,4.60681202]
["bitfinex-derivatives","ETHF0:USTF0",1764768942175,5.6336,3092.5,3092.4,7.43001202]
["bitfinex-derivatives","ETHF0:USTF0",1764768942670,5.89357935,3092.5,3092.4,7.43001202]
["bitfinex-derivatives","ETHF0:USTF0",1764768943077,0.25997935,3092.5,3092.4,7.43001202]
["bitfinex-derivatives","ETHF0:USTF0",1764768943277,3.543,3092.8,3092.7,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764768943482,6.59887534,3092.8,3092.7,6.85190272]
["bitfinex-derivatives","ETHF0:USTF0",1764768943873,6.59887534,3092.8,3092.7,4.02870272]
["bitfinex-derivatives","ETHF0:USTF0",1764768945283,6.59887534,3092.8,3092.7,6.85190272]
["bitfinex-derivatives","ETHF0:USTF0",1764768945581,0.96527534,3092.8,3092.7,6.85190272]
["bitfinex-derivatives","ETHF0:USTF0",1764768945778,3.80297534,3092.8,3092.7,6.85190272]
["bitfinex-derivatives","ETHF0:USTF0",1764768945984,6.59887534,3092.8,3092.7,4.02870272]
["bitfinex-derivatives","ETHF0:USTF0",1764768946284,6.59887534,3092.8,3092.7,1.15630272]
["bitfinex-derivatives","ETHF0:USTF0",1764768949588,5.6336,3092.7,3092.6,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764768949784,5.89357534,3092.7,3092.6,4.02899891]
["bitfinex-derivatives","ETHF0:USTF0",1764768950985,5.89357534,3092.7,3092.6,1.15659891]
["bitfinex-derivatives","ETHF0:USTF0",1764768951988,5.89357534,3092.7,3092.6,4.02899891]
["bitfinex-derivatives","ETHF0:USTF0",1764768952191,5.89357534,3092.7,3092.6,1.15659891]
["bitfinex-derivatives","ETHF0:USTF0",1764768952789,5.89357534,3092.7,3092.6,2.02418774]
["bitfinex-derivatives","ETHF0:USTF0",1764768952989,5.89357534,3092.7,3092.6,0.86758883]
["bitfinex-derivatives","ETHF0:USTF0",1764768954898,18.78857534,3092.7,3092.6,0.86758883]
["bitfinex-derivatives","ETHF0:USTF0",1764768956096,7.4076,3092.5,3092.4,0.86758883]
["bitfinex-derivatives","ETHF0:USTF0",1764768956400,8.79169914,3092.5,3092.4,0.86758883]
["bitfinex-derivatives","ETHF0:USTF0",1764768956601,7.66757534,3092.5,3092.4,3.73998883]
["bitfinex-derivatives","ETHF0:USTF0",1764768957904,7.66757534,3092.5,3092.4,0.86758883]
["bitfinex-derivatives","ETHF0:USTF0",1764768958604,0.7053,3092.8,3092.4,6.86758883]
["bitfinex-derivatives","ETHF0:USTF0",1764768958905,1.774,3094.5,3093.5,7.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764768958906,1.73931928,3093.7,3093.5,7.4029]
["bitfinex-derivatives","ETHF0:USTF0",1764768959095,2.84554749,3093.6,3093.5,10.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764768959899,0.00784749,3093.6,3093.5,10.6107]
["bitfinex-derivatives","ETHF0:USTF0",1764768960500,6.7577238,3094.0,3093.9,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764768960702,7.1233238,3094.0,3093.9,1.15474016]
["bitfinex-derivatives","ETHF0:USTF0",1764768961093,10.3311238,3094.0,3093.9,0.86623511]
["bitfinex-derivatives","ETHF0:USTF0",1764768961406,5.6336,3093.8,3093.7,0.86623511]
["bitfinex-derivatives","ETHF0:USTF0",1764768961802,5.6336,3093.8,3093.6,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764768961803,5.6336,3093.7,3093.6,0.87108893]
["bitfinex-derivatives","ETHF0:USTF0",1764768962104,6.7577238,3093.7,3093.6,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764768965402,5.6336,3093.7,3093.6,2.87725382]
["bitfinex-derivatives","ETHF0:USTF0",1764768965608,5.6336,3093.7,3093.6,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764768966306,5.6336,3093.7,3093.6,0.87108893]
["bitfinex-derivatives","ETHF0:USTF0",1764768967099,6.78306944,3093.7,3093.6,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764768968806,5.4047,3093.2,3093.1,4.07403511]
["bitfinex-derivatives","ETHF0:USTF0",1764768969006,5.4047,3093.2,3093.1,6.73973511]
["bitfinex-derivatives","ETHF0:USTF0",1764768969205,5.4047,3093.2,3093.1,9.77233511]
["bitfinex-derivatives","ETHF0:USTF0",1764768969912,5.4047,3093.5,3093.4,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764768970210,3.2078,3093.6,3093.4,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764768970513,8.6125,3093.6,3093.5,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764768970711,5.8163,3093.6,3093.5,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764768971416,3.2078,3093.6,3093.5,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764768971613,8.6125,3093.6,3093.5,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764768972713,5.8163,3093.6,3093.5,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764768973114,3.2078,3093.6,3093.5,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764768973916,5.8163,3093.6,3093.5,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764768974414,8.6125,3093.6,3093.5,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764768975915,5.4047,3093.4,3093.3,6.56453511]
["bitfinex-derivatives","ETHF0:USTF0",1764768976219,5.4047,3093.4,3093.3,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764768976815,2.6085,3093.4,3093.3,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764768977209,5.4047,3093.4,3093.3,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764768977418,5.4047,3093.4,3093.3,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764768977617,5.4047,3093.4,3093.3,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1764768978419,5.4047,3093.4,3093.3,3.53193511]
["bitfinex-derivatives","ETHF0:USTF0",1764768978813,5.4047,3093.4,3093.3,0.86623511]
["bitfinex-derivatives","ETHF0:USTF0",1764768979115,5.4047,3093.2,3093.1,0.86623511]
["bitfinex-derivatives","ETHF0:USTF0",1764768979422,5.4047,3093.1,3093.0,3.53193511]
["bitfinex-derivatives","ETHF0:USTF0",1764768979620,5.4047,3093.1,3093.0,6.56453511]
["bitfinex-derivatives","ETHF0:USTF0",1764768980518,5.4047,3093.1,3093.0,3.53193511]
["bitfinex-derivatives","ETHF0:USTF0",1764768980820,7.1099,3093.0,3092.9,0.86623511]
["bitfinex-derivatives","ETHF0:USTF0",1764768981020,5.4047,3092.9,3092.8,0.87108893]
["bitfinex-derivatives","ETHF0:USTF0",1764768981615,5.66182075,3092.9,3092.8,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764768984532,5.4047,3092.4,3092.3,4.07403511]
["bitfinex-derivatives","ETHF0:USTF0",1764768984724,5.4047,3092.4,3092.3,6.73973511]
["bitfinex-derivatives","ETHF0:USTF0",1764768985429,5.4047,3092.4,3092.3,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1764768985629,5.4047,3092.4,3092.3,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1764768985927,5.4047,3092.3,3092.2,3.53483077]
["bitfinex-derivatives","ETHF0:USTF0",1764768986141,2.6085,3092.3,3092.2,6.56743077]
["bitfinex-derivatives","ETHF0:USTF0",1764768986324,5.4047,3092.3,3092.2,5.70119566]
["bitfinex-derivatives","ETHF0:USTF0",1764768987731,5.4047,3092.3,3092.2,2.66859566]
["bitfinex-derivatives","ETHF0:USTF0",1764768988530,5.4047,3092.3,3092.2,5.70119566]
["bitfinex-derivatives","ETHF0:USTF0",1764768990733,5.4047,3092.3,3092.2,0.86666761]
["bitfinex-derivatives","ETHF0:USTF0",1764768990935,6.55416944,3092.3,3092.2,0.00289566]
["bitfinex-derivatives","ETHF0:USTF0",1764768991130,19.69739121,3092.3,3092.2,0.00289566]
["bitfinex-derivatives","ETHF0:USTF0",1764768991835,7.1099,3092.0,3091.9,0.38556235]
["bitfinex-derivatives","ETHF0:USTF0",1764768992138,11.72439121,3092.0,3091.9,0.38556235]
["bitfinex-derivatives","ETHF0:USTF0",1764768992728,11.72439121,3092.0,3091.9,0.38913031]
["bitfinex-derivatives","ETHF0:USTF0",1764768993329,0.25722177,3092.0,3091.9,5.82163031]
["bitfinex-derivatives","ETHF0:USTF0",1764768993535,2.3854,3092.0,3091.9,5.82163031]
["bitfinex-derivatives","ETHF0:USTF0",1764768994733,8.3733,3092.4,3092.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764768994937,2.3854,3092.1,3092.0,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1764768995138,5.1655,3092.1,3092.0,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1764768995329,5.1655,3092.1,3092.0,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764768995531,5.1655,3092.1,3092.0,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1764768996939,2.3854,3092.1,3092.0,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1764768997137,8.1956,3092.4,3092.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764768998432,0.00485382,3092.7,3092.3,6.23416944]
["bitfinex-derivatives","ETHF0:USTF0",1764768998636,0.00485382,3092.7,3092.6,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764768999036,3.2078,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764768999344,8.1956,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764768999642,3.2078,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764768999842,5.7437,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769000140,8.1956,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769000439,3.2078,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769001340,5.7437,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769001532,8.1956,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769001735,4.9878,3093.1,3093.0,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764769001935,2.4519,3093.1,3093.0,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764769002138,4.9878,3093.1,3093.0,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764769002437,5.7437,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769002741,4.9878,3092.9,3092.8,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769003045,5.24483536,3092.9,3092.8,2.58695382]
["bitfinex-derivatives","ETHF0:USTF0",1764769003344,5.24483536,3092.9,3092.8,5.08955382]
["bitfinex-derivatives","ETHF0:USTF0",1764769004135,5.24483536,3092.9,3092.8,2.58695382]
["bitfinex-derivatives","ETHF0:USTF0",1764769004331,5.24483536,3092.9,3092.8,5.08955382]
["bitfinex-derivatives","ETHF0:USTF0",1764769004536,6.051,3093.0,3092.8,5.08955382]
["bitfinex-derivatives","ETHF0:USTF0",1764769004737,3.2078,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769004942,3.2078,3093.2,3092.8,5.08955382]
["bitfinex-derivatives","ETHF0:USTF0",1764769005144,2.5359,3092.9,3092.8,5.08955382]
["bitfinex-derivatives","ETHF0:USTF0",1764769005344,8.1956,3093.2,3093.1,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764769005941,8.1956,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769006246,5.7437,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769007042,4.9878,3093.1,3093.0,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764769007244,4.9878,3092.9,3092.8,5.95332577]
["bitfinex-derivatives","ETHF0:USTF0",1764769007444,2.5359,3092.9,3092.8,5.95332577]
["bitfinex-derivatives","ETHF0:USTF0",1764769007650,5.7437,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769007850,6.00100583,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769008242,8.45290583,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769008443,4.9878,3092.9,3092.8,5.08955382]
["bitfinex-derivatives","ETHF0:USTF0",1764769008650,3.2078,3093.2,3092.8,5.08955382]
["bitfinex-derivatives","ETHF0:USTF0",1764769008849,8.1956,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769009146,8.45296532,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769009348,6.00106532,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769009745,8.45296532,3093.2,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769012046,4.9878,3093.1,3092.8,0.86862577]
["bitfinex-derivatives","ETHF0:USTF0",1764769012251,2.5359,3092.9,3092.8,5.08955382]
["bitfinex-derivatives","ETHF0:USTF0",1764769012449,2.5359,3092.9,3092.8,5.95332577]
["bitfinex-derivatives","ETHF0:USTF0",1764769012951,4.9878,3092.9,3092.8,5.95332577]
["bitfinex-derivatives","ETHF0:USTF0",1764769013547,0.00485382,3093.5,3093.1,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769013849,4.99265382,3093.5,3093.4,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769014150,5.25005944,3093.5,3093.4,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764769014853,5.25005944,3093.5,3093.0,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764769015145,5.25005944,3093.5,3092.9,0.86377195]
["bitfinex-derivatives","ETHF0:USTF0",1764769015146,4.9878,3093.0,3092.9,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1764769016750,4.9878,3092.9,3092.8,5.08955382]
["bitfinex-derivatives","ETHF0:USTF0",1764769016950,0.58395382,3093.5,3092.8,5.08955382]
["bitfinex-derivatives","ETHF0:USTF0",1764769017256,4.9878,3092.9,3092.8,5.08955382]
["bitfinex-derivatives","ETHF0:USTF0",1764769017656,4.9878,3092.9,3092.8,2.58695382]
["bitfinex-derivatives","ETHF0:USTF0",1764769017858,4.9878,3092.9,3092.8,5.08955382]
["bitfinex-derivatives","ETHF0:USTF0",1764769018452,4.9878,3092.9,3092.8,2.58695382]
["bitfinex-derivatives","ETHF0:USTF0",1764769019055,4.9878,3092.9,3092.8,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769019254,5.24518416,3092.9,3092.8,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769020250,5.24518416,3092.9,3092.2,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764769020251,4.9878,3092.3,3092.2,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764769020447,4.9878,3092.3,3092.2,8.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764769021058,4.9878,3092.3,3092.2,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1764769021355,4.9878,3092.3,3092.2,8.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764769021855,4.9878,3092.1,3091.9,1.25290226]
["bitfinex-derivatives","ETHF0:USTF0",1764769022156,6.0195,3092.0,3091.9,0.38913031]
["bitfinex-derivatives","ETHF0:USTF0",1764769022550,46.8195,3092.0,3091.9,0.38913031]
["bitfinex-derivatives","ETHF0:USTF0",1764769022750,47.07713635,3092.0,3091.9,0.38613664]
["bitfinex-derivatives","ETHF0:USTF0",1764769023157,46.04543635,3092.0,3091.9,2.55953664]
["bitfinex-derivatives","ETHF0:USTF0",1764769023359,5.24543635,3092.0,3091.9,2.55953664]
["bitfinex-derivatives","ETHF0:USTF0",1764769023561,5.24543635,3092.0,3091.9,4.89283664]
["bitfinex-derivatives","ETHF0:USTF0",1764769023758,5.24543635,3092.0,3091.9,0.38613664]
["bitfinex-derivatives","ETHF0:USTF0",1764769024262,5.24543635,3092.0,3091.9,4.89283664]
["bitfinex-derivatives","ETHF0:USTF0",1764769025049,5.24543635,3092.0,3091.9,2.55953664]
["bitfinex-derivatives","ETHF0:USTF0",1764769025246,5.76983635,3092.0,3091.9,2.55953664]
["bitfinex-derivatives","ETHF0:USTF0",1764769025449,2.79353635,3092.0,3091.9,4.89283664]
["bitfinex-derivatives","ETHF0:USTF0",1764769025653,5.76573635,3092.0,3091.9,4.89283664]
["bitfinex-derivatives","ETHF0:USTF0",1764769025848,5.76573635,3092.0,3091.9,0.38613664]
["bitfinex-derivatives","ETHF0:USTF0",1764769026055,5.24133635,3092.0,3091.9,2.55953664]
["bitfinex-derivatives","ETHF0:USTF0",1764769026255,5.24133635,3092.0,3091.9,0.38613664]
["bitfinex-derivatives","ETHF0:USTF0",1764769026460,2.79353635,3092.0,3091.9,4.89283664]
["bitfinex-derivatives","ETHF0:USTF0",1764769026660,5.24133635,3092.0,3091.9,4.89283664]
["bitfinex-derivatives","ETHF0:USTF0",1764769027257,5.24133635,3092.0,3091.9,0.38613664]
["bitfinex-derivatives","ETHF0:USTF0",1764769027952,5.76573635,3092.0,3091.9,0.38613664]
["bitfinex-derivatives","ETHF0:USTF0",1764769030164,5.76573635,3092.0,3091.9,2.55953664]
["bitfinex-derivatives","ETHF0:USTF0",1764769030459,5.76573635,3092.0,3091.9,0.38613664]
["bitfinex-derivatives","ETHF0:USTF0",1764769032159,4.6109,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769032550,4.6109,3091.4,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769032551,4.6109,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769032751,4.6109,3091.0,3090.9,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764769032946,4.6109,3091.0,3090.9,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764769033150,2.16632269,3091.0,3090.9,7.7173468]
["bitfinex-derivatives","ETHF0:USTF0",1764769033550,0.00322269,3091.0,3090.9,7.7173468]
["bitfinex-derivatives","ETHF0:USTF0",1764769033753,0.00322269,3091.0,3090.9,7.8790768]
["bitfinex-derivatives","ETHF0:USTF0",1764769033953,4.61412269,3091.0,3090.9,7.8790768]
["bitfinex-derivatives","ETHF0:USTF0",1764769034250,2.16632269,3091.0,3090.9,7.8790768]
["bitfinex-derivatives","ETHF0:USTF0",1764769034445,0.00322269,3091.0,3090.9,7.8790768]
["bitfinex-derivatives","ETHF0:USTF0",1764769036361,4.61412269,3091.0,3090.9,7.7173468]
["bitfinex-derivatives","ETHF0:USTF0",1764769038163,2.16632269,3091.0,3090.9,7.7173468]
["bitfinex-derivatives","ETHF0:USTF0",1764769038363,4.61412269,3091.0,3090.9,7.7173468]
["bitfinex-derivatives","ETHF0:USTF0",1764769038763,2.16632269,3091.0,3090.9,7.7173468]
["bitfinex-derivatives","ETHF0:USTF0",1764769039261,4.61412269,3091.0,3090.9,7.7173468]
["bitfinex-derivatives","ETHF0:USTF0",1764769041861,4.61412269,3091.0,3090.9,5.3840468]
["bitfinex-derivatives","ETHF0:USTF0",1764769042162,4.61412269,3091.0,3090.9,7.7173468]
["bitfinex-derivatives","ETHF0:USTF0",1764769042862,0.00322269,3091.0,3090.9,7.7173468]
["bitfinex-derivatives","ETHF0:USTF0",1764769043166,0.00322269,3091.0,3090.9,7.8790768]
["bitfinex-derivatives","ETHF0:USTF0",1764769043660,4.61412269,3091.0,3090.9,5.3840468]
["bitfinex-derivatives","ETHF0:USTF0",1764769044662,4.61412269,3091.0,3090.9,7.7173468]
["bitfinex-derivatives","ETHF0:USTF0",1764769045060,0.00322269,3091.0,3090.9,7.7173468]
["bitfinex-derivatives","ETHF0:USTF0",1764769045258,0.00322269,3091.0,3090.9,8.58111875]
["bitfinex-derivatives","ETHF0:USTF0",1764769045660,2.16632269,3091.0,3090.9,8.58111875]
["bitfinex-derivatives","ETHF0:USTF0",1764769046370,0.00322269,3091.0,3090.9,7.7173468]
["bitfinex-derivatives","ETHF0:USTF0",1764769046564,0.00322269,3091.0,3090.9,8.87208696]
["bitfinex-derivatives","ETHF0:USTF0",1764769047768,0.00322269,3091.0,3090.9,9.03381696]
["bitfinex-derivatives","ETHF0:USTF0",1764769048259,0.00322269,3091.0,3090.9,7.8790768]
["bitfinex-derivatives","ETHF0:USTF0",1764769048461,5.37575382,3091.7,3091.6,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764769048666,5.63300851,3091.7,3091.6,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764769049470,8.08437482,3091.7,3091.6,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764769050164,3.2078,3092.5,3091.6,5.53303823]
["bitfinex-derivatives","ETHF0:USTF0",1764769050371,2.1631,3092.0,3091.9,8.58000891]
["bitfinex-derivatives","ETHF0:USTF0",1764769050568,2.1631,3092.1,3092.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1764769051275,7.8187,3092.5,3092.4,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764769051466,4.61471763,3092.5,3092.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764769051869,0.00381763,3092.5,3092.4,8.84029976]
["bitfinex-derivatives","ETHF0:USTF0",1764769052075,0.00381763,3092.5,3092.4,9.99431165]
["bitfinex-derivatives","ETHF0:USTF0",1764769052273,0.00381763,3092.5,3092.4,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764769052467,0.00381763,3092.5,3092.4,8.57848296]
["bitfinex-derivatives","ETHF0:USTF0",1764769052668,0.00381763,3092.5,3092.4,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1764769052965,17.4077,3093.4,3093.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764769053166,17.4077,3093.4,3093.3,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1764769053465,17.4077,3093.4,3093.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764769053660,14.9599,3093.4,3093.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764769053870,14.96375911,3093.4,3093.3,4.41148076]
["bitfinex-derivatives","ETHF0:USTF0",1764769054074,11.75595911,3093.4,3093.3,4.41148076]
["bitfinex-derivatives","ETHF0:USTF0",1764769054276,9.59285911,3093.4,3093.3,4.41148076]
["bitfinex-derivatives","ETHF0:USTF0",1764769054470,0.00485382,3093.7,3093.6,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764769054772,0.00485382,3093.7,3093.6,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764769054773,2.09195382,3093.7,3093.6,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764769055171,4.25575382,3093.7,3093.6,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764769055573,2.09510578,3093.7,3093.6,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764769056275,4.25890578,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769056475,4.25890578,3093.7,3093.6,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764769057280,4.25890578,3093.7,3093.6,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764769057673,4.25890578,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769057976,0.00800578,3093.7,3093.6,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769058578,8.357,3094.2,3094.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1764769058783,8.357,3094.2,3094.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769059469,10.31750743,3094.2,3094.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769060173,10.31750743,3094.2,3093.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764769060174,4.0899,3093.8,3093.7,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769060481,12.44930743,3094.2,3094.1,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764769060672,1.9581,3093.8,3093.7,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769061075,10.31750743,3094.2,3094.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1764769061477,12.44930743,3094.2,3094.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1764769061876,12.44930743,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769061877,4.0899,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769062274,4.0899,3093.8,3093.7,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764769062486,4.0899,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769062691,1.9581,3093.8,3093.7,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769062993,8.35940743,3094.2,3093.7,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769063193,1.9581,3093.8,3093.7,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769064394,4.0899,3093.8,3093.7,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769065792,4.0899,3093.8,3093.7,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1764769066094,4.0899,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769066295,12.44930743,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769066481,8.35940743,3094.2,3093.7,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769067388,12.44930743,3094.2,3094.1,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764769067794,10.31750743,3094.2,3094.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1764769068395,12.44930743,3094.2,3094.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1764769069492,0.00240743,3094.2,3094.1,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1764769069996,0.00240743,3094.2,3094.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769070386,1.96050743,3094.2,3094.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769070588,4.09230743,3094.2,3094.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769071098,1.96050743,3094.2,3094.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769071404,0.00240743,3094.2,3094.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769074200,4.0899,3094.5,3094.4,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764769074495,4.0899,3094.5,3094.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1764769075301,4.09244672,3094.5,3094.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1764769076698,4.0899,3094.2,3094.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769076890,1.9581,3094.2,3094.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769077196,4.0899,3094.2,3094.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769078399,16.95844672,3094.5,3094.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1764769078596,17.2136488,3094.5,3094.4,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1764769078798,1.9581,3094.2,3094.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769079194,4.0899,3094.2,3094.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769081101,4.34547284,3094.2,3094.1,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764769081302,4.34547284,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769081503,4.34547284,3094.2,3093.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764769081504,4.0899,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769081707,17.21047284,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769082005,17.21047577,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769082202,4.0899,3093.5,3093.3,4.36777212]
["bitfinex-derivatives","ETHF0:USTF0",1764769082502,5.46999612,3093.4,3093.3,3.21633458]
["bitfinex-derivatives","ETHF0:USTF0",1764769082806,5.46999612,3093.4,3093.3,2.01343458]
["bitfinex-derivatives","ETHF0:USTF0",1764769083008,5.46999612,3093.4,3093.3,4.01953458]
["bitfinex-derivatives","ETHF0:USTF0",1764769083605,2.12498462,3093.4,3093.3,4.01953458]
["bitfinex-derivatives","ETHF0:USTF0",1764769084107,0.25578462,3093.4,3093.3,4.01953458]
["bitfinex-derivatives","ETHF0:USTF0",1764769084302,0.25578462,3093.6,3093.3,3.97333458]
["bitfinex-derivatives","ETHF0:USTF0",1764769084600,1.8692,3093.6,3093.5,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764769084792,4.08941901,3093.6,3093.5,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764769084992,4.08941901,3093.6,3093.3,0.87235366]
["bitfinex-derivatives","ETHF0:USTF0",1764769084993,3.8336,3093.4,3093.3,0.00853458]
["bitfinex-derivatives","ETHF0:USTF0",1764769085197,4.08941901,3093.4,3093.3,0.00853458]
["bitfinex-derivatives","ETHF0:USTF0",1764769085396,4.08941901,3093.4,3093.3,1.93733458]
["bitfinex-derivatives","ETHF0:USTF0",1764769085597,4.08941901,3093.4,3093.3,0.00853458]
["bitfinex-derivatives","ETHF0:USTF0",1764769087403,7.29721901,3093.4,3093.3,0.00853458]
["bitfinex-derivatives","ETHF0:USTF0",1764769089806,20.16321901,3093.4,3093.3,0.00853458]
["bitfinex-derivatives","ETHF0:USTF0",1764769091802,1.8692,3092.6,3092.5,7.39151908]
["bitfinex-derivatives","ETHF0:USTF0",1764769092108,3.8336,3092.6,3092.5,8.3262]
["bitfinex-derivatives","ETHF0:USTF0",1764769092304,1.8692,3092.6,3092.5,8.3262]
["bitfinex-derivatives","ETHF0:USTF0",1764769092609,3.8336,3092.6,3092.5,8.3262]
["bitfinex-derivatives","ETHF0:USTF0",1764769092911,3.8336,3092.6,3092.5,8.32985479]
["bitfinex-derivatives","ETHF0:USTF0",1764769093210,12.80845382,3092.9,3092.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764769093412,3.8336,3092.6,3092.5,8.32985479]
["bitfinex-derivatives","ETHF0:USTF0",1764769093913,3.8336,3092.6,3092.5,5.14025479]
["bitfinex-derivatives","ETHF0:USTF0",1764769094506,3.8336,3092.6,3092.5,8.32985479]
["bitfinex-derivatives","ETHF0:USTF0",1764769095316,3.8336,3092.6,3092.5,6.29385479]
["bitfinex-derivatives","ETHF0:USTF0",1764769095613,3.8336,3092.6,3092.5,5.14025479]
["bitfinex-derivatives","ETHF0:USTF0",1764769096012,1.96925382,3092.9,3092.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764769096205,1.8692,3092.6,3092.5,6.29385479]
["bitfinex-derivatives","ETHF0:USTF0",1764769096408,3.8336,3092.6,3092.5,8.32985479]
["bitfinex-derivatives","ETHF0:USTF0",1764769096615,13.05445382,3092.9,3092.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764769096908,13.05445382,3092.9,3092.5,4.36505479]
["bitfinex-derivatives","ETHF0:USTF0",1764769097105,13.05445382,3092.9,3092.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764769097308,3.8336,3092.6,3092.5,5.14025479]
["bitfinex-derivatives","ETHF0:USTF0",1764769097614,3.8336,3092.6,3092.5,5.12205479]
["bitfinex-derivatives","ETHF0:USTF0",1764769099105,3.8336,3092.6,3092.5,1.93245479]
["bitfinex-derivatives","ETHF0:USTF0",1764769099411,3.8336,3092.6,3092.5,0.00365479]
["bitfinex-derivatives","ETHF0:USTF0",1764769099810,3.8336,3092.6,3092.5,5.12205479]
["bitfinex-derivatives","ETHF0:USTF0",1764769100012,4.08852641,3092.6,3092.5,5.12205479]
["bitfinex-derivatives","ETHF0:USTF0",1764769100212,3.8336,3092.6,3092.5,5.12205479]
["bitfinex-derivatives","ETHF0:USTF0",1764769100409,1.8692,3092.6,3092.5,5.12205479]
["bitfinex-derivatives","ETHF0:USTF0",1764769100813,13.05445382,3092.9,3092.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764769101012,13.3093417,3092.9,3092.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764769101318,13.3093417,3092.9,3092.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764769102016,13.3093417,3092.9,3092.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764769102609,13.3093417,3092.9,3092.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764769103817,1.8692,3092.6,3092.5,5.12205479]
["bitfinex-derivatives","ETHF0:USTF0",1764769104220,3.8336,3092.6,3092.5,5.12205479]
["bitfinex-derivatives","ETHF0:USTF0",1764769104419,3.8336,3092.6,3092.5,1.93245479]
["bitfinex-derivatives","ETHF0:USTF0",1764769104817,3.8336,3092.6,3092.5,0.00365479]
["bitfinex-derivatives","ETHF0:USTF0",1764769105021,3.8336,3092.6,3092.5,5.12205479]
["bitfinex-derivatives","ETHF0:USTF0",1764769105521,44.6336,3092.6,3092.5,5.12205479]
["bitfinex-derivatives","ETHF0:USTF0",1764769105919,1.87405382,3092.9,3092.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764769106220,1.87405382,3092.9,3092.5,8.32985479]
["bitfinex-derivatives","ETHF0:USTF0",1764769106221,3.8336,3092.6,3092.5,8.32985479]
["bitfinex-derivatives","ETHF0:USTF0",1764769106410,1.8692,3092.6,3092.5,8.32985479]
["bitfinex-derivatives","ETHF0:USTF0",1764769107116,3.83845382,3092.9,3092.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1764769107316,4.09353347,3092.9,3092.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764769107920,0.25993347,3092.9,3092.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764769108119,2.12913347,3092.9,3092.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764769109123,0.00485382,3092.9,3092.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764769109920,0.26037815,3092.9,3092.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764769110317,0.00485382,3092.9,3092.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764769111522,0.26060778,3092.9,3092.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764769111911,4.09420778,3092.9,3092.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1764769112316,3.8336,3092.8,3092.7,2.79261908]
["bitfinex-derivatives","ETHF0:USTF0",1764769112521,3.8336,3092.8,3092.7,0.86381908]
["bitfinex-derivatives","ETHF0:USTF0",1764769112722,3.8336,3092.8,3092.7,2.79261908]
["bitfinex-derivatives","ETHF0:USTF0",1764769112924,3.8336,3092.8,3092.7,4.82861908]
["bitfinex-derivatives","ETHF0:USTF0",1764769113117,3.6443,3092.7,3092.6,0.86381908]
["bitfinex-derivatives","ETHF0:USTF0",1764769113316,3.900215,3092.7,3092.6,2.61321908]
["bitfinex-derivatives","ETHF0:USTF0",1764769113517,0.255915,3092.7,3092.6,4.42751908]
["bitfinex-derivatives","ETHF0:USTF0",1764769113716,1.69865382,3092.9,3092.8,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764769113922,3.90506903,3092.9,3092.8,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1764769115324,3.90506903,3092.9,3092.8,4.42837927]
["bitfinex-derivatives","ETHF0:USTF0",1764769117126,1.95456903,3092.9,3092.8,4.42837927]
["bitfinex-derivatives","ETHF0:USTF0",1764769117425,3.55156903,3092.9,3092.8,0.86467927]
["bitfinex-derivatives","ETHF0:USTF0",1764769117619,3.55156903,3092.9,3092.8,4.20797927]
["bitfinex-derivatives","ETHF0:USTF0",1764769118629,3.55156903,3092.9,3092.8,2.51317927]
["bitfinex-derivatives","ETHF0:USTF0",1764769118825,3.55156903,3092.9,3092.8,0.86467927]
["bitfinex-derivatives","ETHF0:USTF0",1764769119924,3.2472,3092.7,3092.6,0.86467927]
["bitfinex-derivatives","ETHF0:USTF0",1764769120228,3.50311521,3092.7,3092.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764769120429,3.2472,3092.6,3092.5,5.72463406]
["bitfinex-derivatives","ETHF0:USTF0",1764769120727,3.50311521,3092.6,3092.5,5.72463406]
["bitfinex-derivatives","ETHF0:USTF0",1764769121127,3.50311521,3092.6,3092.5,4.85995479]
["bitfinex-derivatives","ETHF0:USTF0",1764769121428,3.50311521,3092.6,3092.5,6.55475479]
["bitfinex-derivatives","ETHF0:USTF0",1764769121629,4.65320412,3092.6,3092.5,0.00365479]
["bitfinex-derivatives","ETHF0:USTF0",1764769121929,3.2472,3092.3,3092.2,1.15629136]
["bitfinex-derivatives","ETHF0:USTF0",1764769122128,16.36711521,3092.3,3092.2,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769122331,17.51720412,3092.3,3092.2,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769122831,17.52077171,3092.3,3092.2,0.00822805]
["bitfinex-derivatives","ETHF0:USTF0",1764769128933,3.2472,3091.8,3091.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764769129136,3.2472,3091.7,3091.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764769129329,3.2472,3091.6,3091.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764769129835,3.2472,3091.4,3091.3,4.49473754]
["bitfinex-derivatives","ETHF0:USTF0",1764769130133,3.2472,3091.4,3091.3,3.34670223]
["bitfinex-derivatives","ETHF0:USTF0",1764769130330,3.50281938,3091.4,3091.3,1.65190223]
["bitfinex-derivatives","ETHF0:USTF0",1764769131137,3.50281938,3091.4,3091.3,3.34670223]
["bitfinex-derivatives","ETHF0:USTF0",1764769131334,3.50281938,3091.4,3091.3,1.65190223]
["bitfinex-derivatives","ETHF0:USTF0",1764769132230,3.2472,3091.4,3091.3,1.65190223]
["bitfinex-derivatives","ETHF0:USTF0",1764769132430,3.2472,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769133640,3.5024547,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769134334,3.2472,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769135143,3.2472,3091.4,3091.3,1.65190223]
["bitfinex-derivatives","ETHF0:USTF0",1764769135634,3.2472,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769135837,3.2472,3091.4,3091.3,1.65190223]
["bitfinex-derivatives","ETHF0:USTF0",1764769136036,3.2472,3091.4,3091.3,3.34670223]
["bitfinex-derivatives","ETHF0:USTF0",1764769136438,3.2078,3091.5,3091.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764769136642,16.1132,3091.9,3091.8,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764769136938,1.6502,3091.6,3091.5,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1764769137135,1.6502,3091.4,3091.3,3.34670223]
["bitfinex-derivatives","ETHF0:USTF0",1764769137640,4.39728891,3091.7,3091.6,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764769137841,4.65224695,3091.7,3091.6,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764769138029,3.50215804,3091.7,3091.6,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764769138429,1.90515804,3091.7,3091.6,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764769138633,3.50215804,3091.7,3091.6,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1764769139441,3.50215804,3091.7,3091.6,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1764769139638,3.2472,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769139842,7.60508891,3091.4,3091.3,3.34670223]
["bitfinex-derivatives","ETHF0:USTF0",1764769141244,6.455,3091.4,3091.3,3.34670223]
["bitfinex-derivatives","ETHF0:USTF0",1764769141841,7.60508891,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769142541,6.455,3091.4,3091.3,3.34670223]
["bitfinex-derivatives","ETHF0:USTF0",1764769143045,6.455,3091.4,3091.3,1.65190223]
["bitfinex-derivatives","ETHF0:USTF0",1764769143447,3.2078,3091.4,3091.3,3.36500223]
["bitfinex-derivatives","ETHF0:USTF0",1764769143841,3.2078,3091.8,3091.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1764769145547,4.7984,3092.2,3092.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1764769145746,6.72938867,3092.2,3092.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1764769145951,0.25508867,3092.1,3091.5,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764769147048,3.52158867,3092.1,3092.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1764769147248,3.52158867,3092.1,3092.0,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764769147850,3.52158867,3092.1,3092.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1764769147851,3.2665,3092.1,3092.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1764769148053,3.2665,3092.1,3092.0,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764769148355,3.52186717,3092.1,3092.0,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764769149255,3.52186717,3092.1,3092.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764769149452,3.52186717,3092.1,3091.5,2.11553754]
["bitfinex-derivatives","ETHF0:USTF0",1764769149754,3.2665,3092.0,3091.9,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764769150155,3.2665,3091.6,3091.5,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764769150457,3.2665,3091.4,3091.3,1.57830223]
["bitfinex-derivatives","ETHF0:USTF0",1764769150657,3.2665,3091.4,3091.3,3.29140223]
["bitfinex-derivatives","ETHF0:USTF0",1764769151151,17.7813,3091.6,3091.5,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764769151359,18.03685157,3091.6,3091.5,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764769151549,3.2665,3091.4,3091.3,3.29140223]
["bitfinex-derivatives","ETHF0:USTF0",1764769151748,3.52205157,3091.4,3091.3,3.29140223]
["bitfinex-derivatives","ETHF0:USTF0",1764769151953,1.84615157,3091.4,3091.3,3.29140223]
["bitfinex-derivatives","ETHF0:USTF0",1764769152659,3.52205157,3091.4,3091.3,3.29140223]
["bitfinex-derivatives","ETHF0:USTF0",1764769152862,3.52205157,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769153751,3.52205157,3091.4,3091.3,3.29140223]
["bitfinex-derivatives","ETHF0:USTF0",1764769154157,3.52205157,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769154652,3.52205157,3091.4,3091.3,1.57830223]
["bitfinex-derivatives","ETHF0:USTF0",1764769154857,3.52205157,3091.4,3091.3,3.29140223]
["bitfinex-derivatives","ETHF0:USTF0",1764769155454,3.52205157,3091.4,3091.3,1.57830223]
["bitfinex-derivatives","ETHF0:USTF0",1764769155961,3.52205157,3091.4,3091.3,3.29140223]
["bitfinex-derivatives","ETHF0:USTF0",1764769156161,3.52205157,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769157160,3.52205157,3091.4,3091.3,1.57830223]
["bitfinex-derivatives","ETHF0:USTF0",1764769158267,3.52205157,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769161566,6.72985157,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769162464,7.85570252,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769164271,7.85570252,3091.4,3091.3,1.57830223]
["bitfinex-derivatives","ETHF0:USTF0",1764769164767,7.85570252,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769168570,4.64790252,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769168771,7.85597334,3091.4,3091.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1764769171179,3.2665,3090.6,3090.5,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764769171374,20.71797334,3090.6,3090.5,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764769171665,17.91622239,3090.6,3090.5,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764769171870,14.70842239,3090.6,3090.5,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764769172074,14.70842239,3090.6,3090.5,4.25525188]
["bitfinex-derivatives","ETHF0:USTF0",1764769172570,16.38432239,3090.6,3090.5,2.54215188]
["bitfinex-derivatives","ETHF0:USTF0",1764769172776,16.38432239,3090.6,3090.5,0.00315188]
["bitfinex-derivatives","ETHF0:USTF0",1764769172966,16.38432239,3090.6,3090.5,4.25525188]
["bitfinex-derivatives","ETHF0:USTF0",1764769173475,13.11782239,3090.6,3090.5,4.25525188]
["bitfinex-derivatives","ETHF0:USTF0",1764769175677,12.862,3090.6,3090.5,4.25525188]
["bitfinex-derivatives","ETHF0:USTF0",1764769177080,13.11762007,3090.6,3090.5,4.25525188]
["bitfinex-derivatives","ETHF0:USTF0",1764769180472,0.25562007,3090.6,3090.5,4.25525188]
["bitfinex-derivatives","ETHF0:USTF0",1764769180674,1.69426103,3090.7,3090.6,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764769183377,0.00485382,3090.9,3090.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764769185481,0.00485382,3090.9,3090.8,3.68161617]
["bitfinex-derivatives","ETHF0:USTF0",1764769185676,3.82680477,3090.9,3090.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764769186073,2.6961,3090.8,3090.7,0.86561617]
["bitfinex-derivatives","ETHF0:USTF0",1764769186272,1.13070477,3090.9,3090.6,4.07341617]
["bitfinex-derivatives","ETHF0:USTF0",1764769186273,2.6961,3090.7,3090.6,4.07341617]
["bitfinex-derivatives","ETHF0:USTF0",1764769186575,2.70095382,3090.9,3090.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764769186875,2.70095382,3090.9,3090.6,4.07341617]
["bitfinex-derivatives","ETHF0:USTF0",1764769187080,1.34785382,3090.9,3090.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764769187284,2.70095382,3090.9,3090.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764769187686,2.70095382,3090.9,3090.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764769188288,2.70095382,3090.9,3090.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764769188986,2.70095382,3090.9,3090.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764769190390,0.00485382,3090.9,3090.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764769190684,2.6961,3090.7,3090.6,6.88941617]
["bitfinex-derivatives","ETHF0:USTF0",1764769190888,1.343,3090.7,3090.6,6.88941617]
["bitfinex-derivatives","ETHF0:USTF0",1764769191292,1.343,3090.7,3090.6,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764769192286,2.70095382,3090.9,3090.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764769192490,0.00485382,3090.9,3090.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764769193085,0.00485382,3090.9,3090.8,3.68205873]
["bitfinex-derivatives","ETHF0:USTF0",1764769195387,0.25917056,3090.9,3090.8,3.68205873]
["bitfinex-derivatives","ETHF0:USTF0",1764769196092,1.60217056,3090.9,3090.8,3.68205873]
["bitfinex-derivatives","ETHF0:USTF0",1764769196392,0.25917056,3090.9,3090.8,3.68205873]
["bitfinex-derivatives","ETHF0:USTF0",1764769197587,1.60217056,3090.9,3090.8,3.68205873]
["bitfinex-derivatives","ETHF0:USTF0",1764769197896,2.95527056,3090.9,3090.8,3.68205873]
["bitfinex-derivatives","ETHF0:USTF0",1764769198993,2.95527056,3090.9,3090.8,0.86605873]
["bitfinex-derivatives","ETHF0:USTF0",1764769199302,2.6961,3090.8,3090.7,2.28925873]
["bitfinex-derivatives","ETHF0:USTF0",1764769199496,2.95041674,3090.8,3090.7,2.28925873]
["bitfinex-derivatives","ETHF0:USTF0",1764769199992,1.59731674,3090.8,3090.7,3.68293932]
["bitfinex-derivatives","ETHF0:USTF0",1764769200596,0.25431674,3090.8,3090.7,3.68293932]
["bitfinex-derivatives","ETHF0:USTF0",1764769200794,0.25924357,3090.9,3090.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1764769201096,0.2592432,3090.9,3090.8,3.68288922]
["bitfinex-derivatives","ETHF0:USTF0",1764769202394,2.9553432,3090.9,3090.8,3.68288922]
["bitfinex-derivatives","ETHF0:USTF0",1764769202590,2.9553432,3090.9,3090.8,0.86688922]
["bitfinex-derivatives","ETHF0:USTF0",1764769202796,2.6961,3090.8,3090.7,2.29008922]
["bitfinex-derivatives","ETHF0:USTF0",1764769202985,2.95048938,3090.8,3090.7,2.29008922]
["bitfinex-derivatives","ETHF0:USTF0",1764769203388,2.6043,3090.6,3090.5,3.1649411]
["bitfinex-derivatives","ETHF0:USTF0",1764769203589,3.98454033,3090.6,3090.5,4.5924411]
["bitfinex-derivatives","ETHF0:USTF0",1764769204392,2.85868938,3090.6,3090.5,4.5924411]
["bitfinex-derivatives","ETHF0:USTF0",1764769206305,1.48478938,3090.6,3090.5,4.5924411]
["bitfinex-derivatives","ETHF0:USTF0",1764769206598,0.25438938,3090.6,3090.5,4.5924411]
["bitfinex-derivatives","ETHF0:USTF0",1764769206805,4.4382,3090.8,3090.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769206997,4.69258155,3090.8,3090.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769207801,0.25438155,3090.8,3090.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769208499,0.25438155,3090.8,3090.7,3.62518922]
["bitfinex-derivatives","ETHF0:USTF0",1764769208712,0.25438155,3090.8,3090.7,3.90973754]
["bitfinex-derivatives","ETHF0:USTF0",1764769214814,1.2304,3091.6,3091.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764769215114,2.6043,3091.6,3091.0,4.80813436]
["bitfinex-derivatives","ETHF0:USTF0",1764769215413,2.6043,3091.6,3091.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764769215814,2.6043,3091.6,3091.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764769217114,7.3028,3091.7,3091.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764769217312,8.5332,3091.7,3091.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769217814,7.3028,3091.7,3091.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769218703,4.095,3091.7,3091.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769219911,2.6043,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769220110,2.6043,3091.6,3091.5,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764769220507,2.6043,3091.6,3091.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764769221202,2.6043,3091.6,3091.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1764769221406,1.2304,3091.4,3091.3,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769222311,5.3254,3091.7,3091.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764769222506,6.6993,3091.7,3091.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764769226319,6.6993,3091.7,3091.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769226817,6.95139206,3091.7,3091.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769230016,5.57749206,3091.7,3091.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769230222,6.95139206,3091.7,3091.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769231119,5.57749206,3091.7,3091.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769231622,6.95139206,3091.7,3091.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769234022,5.57749206,3091.7,3091.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769234222,6.82269206,3091.7,3091.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769234722,6.82269206,3091.7,3091.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1764769235920,6.82269206,3091.7,3091.3,0.86397555]
["bitfinex-derivatives","ETHF0:USTF0",1764769236125,1.2259,3091.4,3091.3,3.33907555]
["bitfinex-derivatives","ETHF0:USTF0",1764769236425,6.5661,3091.7,3091.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764769236623,6.5661,3091.7,3091.6,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764769236624,6.81828088,3091.7,3091.6,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764769237123,6.81828088,3091.7,3091.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764769237326,6.81828088,3091.7,3091.6,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764769237729,6.81828088,3091.7,3091.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764769238428,6.81828088,3091.7,3091.6,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764769238631,6.74228088,3091.7,3091.6,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764769239334,2.3127,3091.6,3091.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764769239518,2.56488088,3091.6,3091.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1764769239930,2.56488088,3091.6,3091.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764769241831,0.25218088,3091.6,3091.5,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764769242129,0.00485382,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769242330,0.25728385,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769242534,1.40078385,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769242926,0.25728385,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769243232,1.14835382,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769243534,1.40078385,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769244430,2.56998385,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769244630,2.56998385,3091.9,3091.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764769244930,2.3127,3091.7,3091.6,3.12507555]
["bitfinex-derivatives","ETHF0:USTF0",1764769245128,2.56513003,3091.7,3091.6,0.86397555]
["bitfinex-derivatives","ETHF0:USTF0",1764769245328,2.3127,3091.6,3091.5,5.90147555]
["bitfinex-derivatives","ETHF0:USTF0",1764769245528,2.56513003,3091.6,3091.5,5.90147555]
["bitfinex-derivatives","ETHF0:USTF0",1764769245730,2.56513003,3091.6,3091.5,7.02617555]
["bitfinex-derivatives","ETHF0:USTF0",1764769246231,2.56513003,3091.6,3091.5,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764769248127,2.3127,3091.4,3091.3,1.15564582]
["bitfinex-derivatives","ETHF0:USTF0",1764769248328,5.77328619,3091.4,3091.3,0.86709921]
["bitfinex-derivatives","ETHF0:USTF0",1764769250830,5.77328619,3091.4,3091.3,3.12819921]
["bitfinex-derivatives","ETHF0:USTF0",1764769251329,0.25278619,3091.4,3091.3,3.12819921]
["bitfinex-derivatives","ETHF0:USTF0",1764769251634,2.31755382,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769251845,2.57025813,3091.9,3091.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764769253737,0.25755813,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769254338,0.25755813,3091.9,3091.8,3.12776824]
["bitfinex-derivatives","ETHF0:USTF0",1764769255433,0.25755813,3091.9,3091.8,3.41674582]
["bitfinex-derivatives","ETHF0:USTF0",1764769255741,0.25750893,3091.9,3091.8,3.41674582]
["bitfinex-derivatives","ETHF0:USTF0",1764769256245,0.25750893,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769256945,0.25750893,3091.9,3091.8,3.41674582]
["bitfinex-derivatives","ETHF0:USTF0",1764769257235,0.00485382,3091.9,3091.8,3.99039646]
["bitfinex-derivatives","ETHF0:USTF0",1764769258246,0.00485382,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769258541,0.00485382,3091.9,3091.8,3.99039646]
["bitfinex-derivatives","ETHF0:USTF0",1764769259135,0.00485382,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769259337,0.00485382,3091.9,3091.8,3.41437879]
["bitfinex-derivatives","ETHF0:USTF0",1764769260648,1.14835382,3091.9,3091.8,3.41437879]
["bitfinex-derivatives","ETHF0:USTF0",1764769261146,1.14835382,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769263147,2.31755382,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769263349,2.34375382,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769263550,1.14835382,3091.9,3091.8,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1764769264344,2.34375382,3091.9,3091.8,3.12604306]
["bitfinex-derivatives","ETHF0:USTF0",1764769266238,0.00356759,3092.3,3092.2,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764769266443,3.37366626,3093.6,3093.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764769266646,1.0391,3093.2,3093.1,3.05823238]
["bitfinex-derivatives","ETHF0:USTF0",1764769267445,0.00275739,3093.2,3093.1,3.06065948]
["bitfinex-derivatives","ETHF0:USTF0",1764769267953,0.00275739,3093.2,3093.1,2.1968271]
["bitfinex-derivatives","ETHF0:USTF0",1764769268456,5.4332,3093.7,3093.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764769268655,2.2254,3093.6,3093.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764769268956,2.47719697,3093.6,3093.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764769269160,2.47719697,3093.6,3093.5,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1764769269348,2.48109259,3093.6,3093.5,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1764769269651,0.00389562,3093.6,3093.5,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1764769271051,4.2469,3094.5,3094.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764769271259,1.12407352,3094.5,3094.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764769272055,1.12777845,3094.5,3094.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764769272958,0.00370493,3094.5,3094.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764769273350,1.12777845,3094.5,3094.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764769278746,0.00370493,3094.5,3094.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764769280258,1.12777845,3094.5,3094.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764769281159,3.36227845,3094.5,3094.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764769281460,2.16687845,3094.5,3094.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764769282052,1.12777845,3094.5,3094.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764769284066,3.36227845,3094.5,3094.4,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764769284458,3.36227845,3094.5,3094.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764769284962,2.2345,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769285263,3.35857352,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769286458,2.2345,3093.8,3093.7,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764769286665,3.35857352,3093.8,3093.7,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764769287757,3.35857352,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769287957,3.35857352,3093.8,3093.3,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764769287958,2.2345,3093.4,3093.3,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764769288159,3.35857352,3093.4,3093.3,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764769290667,2.16317352,3093.4,3093.3,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764769292274,3.35857352,3093.4,3093.3,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764769292569,3.35857352,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769293958,3.35857352,3093.4,3093.3,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764769294870,2.1277,3093.2,3093.1,0.0024271]
["bitfinex-derivatives","ETHF0:USTF0",1764769295173,2.1277,3093.2,3093.1,2.0812271]
["bitfinex-derivatives","ETHF0:USTF0",1764769296167,40.8,3093.7,3093.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764769296366,42.17382255,3093.7,3093.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1764769296675,42.17382255,3093.7,3093.6,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1764769296873,42.17382255,3093.7,3093.1,0.0024271]
["bitfinex-derivatives","ETHF0:USTF0",1764769297071,2.16797352,3093.3,3093.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764769297772,1.12407352,3093.3,3093.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764769298874,3.2078,3093.8,3093.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764769299075,1.1,3094.0,3093.9,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769299374,3.31527352,3094.0,3093.9,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769300077,2.22407352,3094.0,3093.9,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769304381,3.31527352,3094.0,3093.9,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769304572,1.1,3093.6,3093.5,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764769304974,2.1912,3094.3,3094.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769305175,3.56516296,3094.3,3094.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769305684,0.24988944,3094.3,3094.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769305981,0.00370493,3094.5,3094.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769306277,1.35363049,3094.5,3094.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769308374,2.44483049,3094.5,3094.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769308676,1.35363049,3094.5,3094.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769309985,2.44483049,3094.5,3094.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769310677,0.25363049,3094.5,3094.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769311081,1.35363049,3094.5,3094.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769311383,3.04533049,3094.5,3094.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769312680,3.04533049,3094.5,3094.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1764769312981,1.1,3094.1,3094.0,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1764769313283,2.22407352,3094.2,3094.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769314080,3.31527352,3094.2,3094.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769314383,2.22407352,3094.2,3094.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769314588,3.31527352,3094.2,3094.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769314879,3.31527352,3094.2,3094.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764769315878,0.00370493,3094.5,3094.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769316083,0.25399156,3094.5,3094.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769316585,1.35399156,3094.5,3094.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769318080,2.44519156,3094.5,3094.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769318583,1.35399156,3094.5,3094.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769319178,2.44519156,3094.5,3094.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1764769320185,2.1912,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769320389,3.56556015,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769320583,3.56556015,3094.4,3094.3,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1764769321184,3.56556015,3094.4,3094.3,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764769321689,2.1912,3094.1,3094.0,0.86383238]
["bitfinex-derivatives","ETHF0:USTF0",1764769321883,3.31527352,3094.1,3094.0,0.86383238]
["bitfinex-derivatives","ETHF0:USTF0",1764769322086,2.7917,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769322386,3.04201176,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769324282,2.0267,3093.8,3093.7,2.88443238]
["bitfinex-derivatives","ETHF0:USTF0",1764769324482,0.85081176,3094.0,3093.7,2.88443238]
["bitfinex-derivatives","ETHF0:USTF0",1764769324483,1.72457352,3094.0,3093.7,2.88443238]
["bitfinex-derivatives","ETHF0:USTF0",1764769324792,0.9688,3093.8,3093.7,2.88443238]
["bitfinex-derivatives","ETHF0:USTF0",1764769325187,2.0267,3093.8,3093.7,2.88443238]
["bitfinex-derivatives","ETHF0:USTF0",1764769325490,0.9688,3093.8,3093.7,2.88443238]
["bitfinex-derivatives","ETHF0:USTF0",1764769326382,0.9688,3093.8,3093.7,3.17235934]
["bitfinex-derivatives","ETHF0:USTF0",1764769328195,1.21966574,3093.8,3093.7,3.17235934]
["bitfinex-derivatives","ETHF0:USTF0",1764769329495,2.27756574,3093.8,3093.7,3.17235934]
["bitfinex-derivatives","ETHF0:USTF0",1764769329792,1.21966574,3093.8,3093.7,3.17235934]
["bitfinex-derivatives","ETHF0:USTF0",1764769330193,2.27756574,3093.8,3093.7,3.17235934]
["bitfinex-derivatives","ETHF0:USTF0",1764769330492,0.25086574,3093.8,3093.7,3.17235934]
["bitfinex-derivatives","ETHF0:USTF0",1764769330694,2.0267,3094.2,3094.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764769330996,2.27755337,3094.2,3094.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764769331695,2.0267,3093.9,3093.8,0.86454705]
["bitfinex-derivatives","ETHF0:USTF0",1764769331892,2.0267,3093.9,3093.5,1.86384705]
["bitfinex-derivatives","ETHF0:USTF0",1764769331893,2.0267,3093.6,3093.5,1.86384705]
["bitfinex-derivatives","ETHF0:USTF0",1764769332191,2.27755337,3093.6,3093.5,1.86384705]
["bitfinex-derivatives","ETHF0:USTF0",1764769332388,2.27755337,3093.6,3093.5,2.88514705]
["bitfinex-derivatives","ETHF0:USTF0",1764769333499,2.27740534,3093.6,3093.5,2.88514705]
["bitfinex-derivatives","ETHF0:USTF0",1764769334291,3.42649108,3093.6,3093.5,1.86384705]
["bitfinex-derivatives","ETHF0:USTF0",1764769334499,3.42649108,3093.6,3093.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764769335399,3.42649108,3093.6,3093.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764769336998,3.42649108,3093.6,3093.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764769337398,2.0267,3093.4,3093.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764769337588,2.27740534,3093.4,3093.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764769338403,2.0267,3093.4,3093.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764769339002,2.0267,3093.3,3093.2,1.86384705]
["bitfinex-derivatives","ETHF0:USTF0",1764769339192,3.17578574,3093.3,3093.2,1.86384705]
["bitfinex-derivatives","ETHF0:USTF0",1764769339393,3.17578574,3093.3,3093.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764769339901,3.17578574,3093.3,3093.2,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764769340197,3.17578574,3093.3,3093.2,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764769341593,2.0267,3093.2,3093.1,5.07407415]
["bitfinex-derivatives","ETHF0:USTF0",1764769341901,2.0267,3093.2,3093.1,6.09537415]
["bitfinex-derivatives","ETHF0:USTF0",1764769343996,2.0267,3093.2,3093.1,5.2308271]
["bitfinex-derivatives","ETHF0:USTF0",1764769345301,2.0267,3093.2,3093.1,6.09537415]
["bitfinex-derivatives","ETHF0:USTF0",1764769346805,2.0267,3093.2,3093.1,5.07407415]
["bitfinex-derivatives","ETHF0:USTF0",1764769347003,0.9688,3093.2,3093.1,5.2308271]
["bitfinex-derivatives","ETHF0:USTF0",1764769347202,2.0267,3093.2,3093.1,5.2308271]
["bitfinex-derivatives","ETHF0:USTF0",1764769348306,2.0267,3093.2,3093.1,6.09537415]
["bitfinex-derivatives","ETHF0:USTF0",1764769348502,4.94738574,3093.5,3093.1,6.09537415]
["bitfinex-derivatives","ETHF0:USTF0",1764769348701,6.97408574,3093.5,3093.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764769348901,7.22456547,3093.5,3093.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764769349503,2.0267,3093.3,3093.2,2.88514705]
["bitfinex-derivatives","ETHF0:USTF0",1764769349708,2.27717973,3093.3,3093.2,2.88514705]
["bitfinex-derivatives","ETHF0:USTF0",1764769353314,0.25047973,3093.3,3093.2,2.88514705]
["bitfinex-derivatives","ETHF0:USTF0",1764769353613,4.1022,3093.5,3093.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764769353803,4.35281301,3093.5,3093.4,2.76703485]
["bitfinex-derivatives","ETHF0:USTF0",1764769354005,4.35281293,3093.5,3093.4,2.76703485]
["bitfinex-derivatives","ETHF0:USTF0",1764769354202,5.88311293,3093.5,3093.3,0.86613485]
["bitfinex-derivatives","ETHF0:USTF0",1764769354412,3.27809867,3093.4,3093.3,0.86613485]
["bitfinex-derivatives","ETHF0:USTF0",1764769354916,1.8784,3093.3,3093.2,0.86613485]
["bitfinex-derivatives","ETHF0:USTF0",1764769355129,2.12901293,3093.3,3093.2,1.77783485]
["bitfinex-derivatives","ETHF0:USTF0",1764769355526,2.12901293,3093.3,3093.2,2.76703485]
["bitfinex-derivatives","ETHF0:USTF0",1764769355821,2.12901293,3093.3,3093.2,1.77783485]
["bitfinex-derivatives","ETHF0:USTF0",1764769356129,2.12901293,3093.3,3093.2,2.76703485]
["bitfinex-derivatives","ETHF0:USTF0",1764769356819,2.12901293,3093.3,3093.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764769361631,2.12901293,3093.3,3093.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764769362036,2.12901293,3093.3,3093.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1764769363338,2.12901293,3093.3,3093.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764769363539,1.7969,3093.2,3093.1,2.0935565]
["bitfinex-derivatives","ETHF0:USTF0",1764769363736,2.04751293,3093.2,3093.1,2.0935565]
["bitfinex-derivatives","ETHF0:USTF0",1764769364728,2.04751293,3093.2,3093.1,2.9728565]
["bitfinex-derivatives","ETHF0:USTF0",1764769365332,2.04751293,3093.2,3093.1,2.0935565]
["bitfinex-derivatives","ETHF0:USTF0",1764769365938,2.04751293,3093.2,3093.1,2.9728565]
["bitfinex-derivatives","ETHF0:USTF0",1764769366540,2.04751293,3093.2,3093.1,2.0935565]
["bitfinex-derivatives","ETHF0:USTF0",1764769367040,2.04751293,3093.2,3093.1,1.1551565]
["bitfinex-derivatives","ETHF0:USTF0",1764769367238,2.04751293,3093.2,3093.1,2.0935565]
["bitfinex-derivatives","ETHF0:USTF0",1764769367742,2.04751293,3093.2,3093.1,1.1551565]
["bitfinex-derivatives","ETHF0:USTF0",1764769367937,2.04751293,3093.2,3093.1,2.0935565]
["bitfinex-derivatives","ETHF0:USTF0",1764769368239,2.04751293,3093.2,3093.1,2.9728565]
["bitfinex-derivatives","ETHF0:USTF0",1764769368442,2.04751293,3093.2,3093.1,2.0935565]
["bitfinex-derivatives","ETHF0:USTF0",1764769368839,2.04751293,3093.2,3093.1,1.1551565]
["bitfinex-derivatives","ETHF0:USTF0",1764769369038,2.04751293,3093.2,3093.1,0.0024271]
["bitfinex-derivatives","ETHF0:USTF0",1764769371135,8.04751293,3093.2,3092.8,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769371343,1.7969,3092.4,3092.3,2.68472403]
["bitfinex-derivatives","ETHF0:USTF0",1764769371539,2.04751293,3092.4,3092.3,2.68472403]
["bitfinex-derivatives","ETHF0:USTF0",1764769372345,2.04751293,3092.4,3092.3,2.6871182]
["bitfinex-derivatives","ETHF0:USTF0",1764769373440,2.04751293,3092.4,3092.3,1.82009417]
["bitfinex-derivatives","ETHF0:USTF0",1764769373647,2.04751293,3092.4,3092.3,2.6871182]
["bitfinex-derivatives","ETHF0:USTF0",1764769373843,3.19659867,3092.4,3092.3,1.82009417]
["bitfinex-derivatives","ETHF0:USTF0",1764769375346,2.94598574,3092.4,3092.3,1.82009417]
["bitfinex-derivatives","ETHF0:USTF0",1764769377543,2.94598574,3092.4,3092.3,0.94079417]
["bitfinex-derivatives","ETHF0:USTF0",1764769377745,3.19630954,3092.4,3092.3,1.82009417]
["bitfinex-derivatives","ETHF0:USTF0",1764769380047,0.2503238,3092.4,3092.3,1.82009417]
["bitfinex-derivatives","ETHF0:USTF0",1764769380437,0.00485382,3092.7,3092.6,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764769382841,1.80175382,3092.7,3092.6,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764769383141,0.00485382,3092.7,3092.6,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1764769384441,0.00485382,3092.7,3092.6,1.97934]
["bitfinex-derivatives","ETHF0:USTF0",1764769384642,4.9591,3093.4,3093.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764769384947,6.35845181,3093.4,3093.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764769385450,6.35845181,3093.4,3093.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1764769386244,6.35847196,3093.4,3093.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1764769386445,1.06028622,3093.4,3093.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764769386750,0.25028622,3093.4,3093.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764769387045,2.00160823,3093.6,3093.5,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764769388546,3.15069397,3093.6,3093.5,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764769389347,2.2625,3093.5,3093.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1764769389545,2.51280823,3093.5,3093.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764769390551,2.51280823,3093.5,3093.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1764769390745,3.2078,3093.4,3092.3,0.00239417]
["bitfinex-derivatives","ETHF0:USTF0",1764769390942,4.51853574,3092.4,3091.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764769391147,1.14908574,3091.6,3091.5,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1764769391955,1.15325434,3091.6,3091.5,2.43299681]
["bitfinex-derivatives","ETHF0:USTF0",1764769392453,0.0041686,3091.6,3091.5,2.43299681]
["bitfinex-derivatives","ETHF0:USTF0",1764769407869,1.12961703,3091.6,3091.5,2.43299681]
["bitfinex-derivatives","ETHF0:USTF0",1764769410972,1.703e-05,3091.6,3091.5,2.43299681]
["bitfinex-derivatives","ETHF0:USTF0",1764769411870,0.0029057,3091.6,3091.5,2.43299681]
["bitfinex-derivatives","ETHF0:USTF0",1764769415169,0.00288867,3091.6,3091.5,2.43299681]
["bitfinex-derivatives","ETHF0:USTF0",1764769420264,0.25400794,3091.6,3091.5,2.43299681]
["bitfinex-derivatives","ETHF0:USTF0",1764769420667,0.25400794,3091.6,3091.5,3.59022646]
["bitfinex-derivatives","ETHF0:USTF0",1764769422272,1.37945637,3091.6,3091.5,3.59022646]
["bitfinex-derivatives","ETHF0:USTF0",1764769423881,0.25400794,3091.6,3091.5,3.59022646]
["bitfinex-derivatives","ETHF0:USTF0",1764769424083,1.1283371,3091.6,3091.5,3.59022646]
["bitfinex-derivatives","ETHF0:USTF0",1764769424378,1.37945637,3091.6,3091.5,3.59022646]
["bitfinex-derivatives","ETHF0:USTF0",1764769427382,0.25400794,3091.6,3091.5,3.59022646]
["bitfinex-derivatives","ETHF0:USTF0",1764769427880,2.5644,3093.0,3092.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764769428079,0.9696,3092.6,3092.5,6.36210594]
["bitfinex-derivatives","ETHF0:USTF0",1764769428285,2.5644,3093.0,3092.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764769428883,2.56733936,3093.0,3092.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764769429285,0.00485382,3093.3,3093.2,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764769429477,0.00485382,3093.3,3093.2,3.73084211]
["bitfinex-derivatives","ETHF0:USTF0",1764769429478,1.99175382,3093.3,3093.2,3.73084211]
["bitfinex-derivatives","ETHF0:USTF0",1764769429885,0.97445382,3093.3,3093.2,3.73084211]
["bitfinex-derivatives","ETHF0:USTF0",1764769430273,1.99514741,3093.3,3093.2,3.73084211]
["bitfinex-derivatives","ETHF0:USTF0",1764769430487,0.97784741,3093.3,3093.2,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1764769430986,2.5644,3093.0,3092.9,5.21095382]
["bitfinex-derivatives","ETHF0:USTF0",1764769431282,3.68984843,3093.0,3092.9,5.21095382]
["bitfinex-derivatives","ETHF0:USTF0",1764769431483,3.68984843,3093.0,3092.9,3.21265382]
["bitfinex-derivatives","ETHF0:USTF0",1764769431879,3.68984843,3093.0,3092.9,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769432275,4.33324843,3093.2,3092.9,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769432276,3.2078,3093.2,3092.9,1.02825382]
["bitfinex-derivatives","ETHF0:USTF0",1764769432475,2.90174449,3094.3,3092.9,1.02825382]
["bitfinex-derivatives","ETHF0:USTF0",1764769432476,0.5775,3093.5,3093.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1764769432680,0.5905,3094.0,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769432882,0.5905,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769433587,0.5930092,3094.0,3093.9,3.21008868]
["bitfinex-derivatives","ETHF0:USTF0",1764769434289,1.5626092,3094.0,3093.9,3.21008868]
["bitfinex-derivatives","ETHF0:USTF0",1764769434992,2.5799092,3094.0,3093.9,3.21008868]
["bitfinex-derivatives","ETHF0:USTF0",1764769436392,0.5930092,3094.0,3093.9,3.21008868]
["bitfinex-derivatives","ETHF0:USTF0",1764769438497,1.5626092,3094.0,3093.9,3.21008868]
["bitfinex-derivatives","ETHF0:USTF0",1764769438699,2.5799092,3094.0,3093.9,3.21008868]
["bitfinex-derivatives","ETHF0:USTF0",1764769446405,2.2781,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769447302,2.2781,3093.6,3093.5,4.48191559]
["bitfinex-derivatives","ETHF0:USTF0",1764769451113,2.2781,3093.6,3093.5,5.43111559]
["bitfinex-derivatives","ETHF0:USTF0",1764769452005,2.2781,3093.6,3093.5,2.22331559]
["bitfinex-derivatives","ETHF0:USTF0",1764769452998,1.2984,3093.6,3093.5,2.22331559]
["bitfinex-derivatives","ETHF0:USTF0",1764769453409,13.3990092,3094.0,3093.5,2.22331559]
["bitfinex-derivatives","ETHF0:USTF0",1764769453609,1.2984,3093.6,3093.5,2.22331559]
["bitfinex-derivatives","ETHF0:USTF0",1764769454518,2.2781,3093.6,3093.5,2.22331559]
["bitfinex-derivatives","ETHF0:USTF0",1764769455208,3.42766721,3093.8,3093.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764769455512,13.3990092,3094.0,3093.9,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764769455513,15.6771092,3094.0,3093.9,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764769455702,15.92503272,3094.0,3093.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764769456105,15.92503272,3094.0,3093.5,0.00281559]
["bitfinex-derivatives","ETHF0:USTF0",1764769456314,2.52602352,3093.9,3093.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764769456613,2.52602352,3093.9,3093.8,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764769456813,1.2984,3093.6,3093.5,2.22331559]
["bitfinex-derivatives","ETHF0:USTF0",1764769458311,1.54697109,3093.6,3093.5,2.22331559]
["bitfinex-derivatives","ETHF0:USTF0",1764769460113,0.24857109,3093.6,3093.5,2.22331559]
["bitfinex-derivatives","ETHF0:USTF0",1764769460314,2.2781,3093.8,3093.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764769460513,1.54705898,3093.8,3093.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764769460813,2.52675898,3093.8,3093.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764769461110,2.2781,3093.6,3093.5,1.27411559]
["bitfinex-derivatives","ETHF0:USTF0",1764769461312,2.52675898,3093.6,3093.5,2.22331559]
["bitfinex-derivatives","ETHF0:USTF0",1764769461614,0.24865898,3093.6,3093.5,2.22331559]
["bitfinex-derivatives","ETHF0:USTF0",1764769461810,2.52678959,3093.8,3093.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764769462017,2.2781,3093.6,3093.5,2.22331559]
["bitfinex-derivatives","ETHF0:USTF0",1764769462213,2.52678961,3093.6,3093.5,2.22331559]
["bitfinex-derivatives","ETHF0:USTF0",1764769462716,1.54708961,3093.6,3093.5,2.22331559]
["bitfinex-derivatives","ETHF0:USTF0",1764769463015,1.54708961,3093.6,3093.5,5.43111559]
["bitfinex-derivatives","ETHF0:USTF0",1764769466516,2.52678961,3093.6,3093.5,5.43111559]
["bitfinex-derivatives","ETHF0:USTF0",1764769467118,3.67635682,3093.6,3093.5,4.48191559]
["bitfinex-derivatives","ETHF0:USTF0",1764769467321,3.67635682,3093.6,3093.5,5.43111559]
["bitfinex-derivatives","ETHF0:USTF0",1764769468121,2.69665682,3093.6,3093.5,5.43111559]
["bitfinex-derivatives","ETHF0:USTF0",1764769468325,1.39825682,3093.6,3093.5,5.43111559]
["bitfinex-derivatives","ETHF0:USTF0",1764769468523,2.69665682,3093.6,3093.5,5.43111559]
["bitfinex-derivatives","ETHF0:USTF0",1764769468720,3.0818,3093.0,3092.9,2.42539903]
["bitfinex-derivatives","ETHF0:USTF0",1764769468923,3.0818,3093.0,3092.9,1.27615382]
["bitfinex-derivatives","ETHF0:USTF0",1764769468924,4.48038989,3093.0,3092.9,1.27615382]
["bitfinex-derivatives","ETHF0:USTF0",1764769469120,4.48038989,3093.0,3092.9,3.09078659]
["bitfinex-derivatives","ETHF0:USTF0",1764769469319,4.48038989,3093.0,3092.9,2.22535382]
["bitfinex-derivatives","ETHF0:USTF0",1764769469822,4.48038989,3093.0,3092.9,1.2791347]
["bitfinex-derivatives","ETHF0:USTF0",1764769470224,4.48038989,3093.0,3092.9,2.14473756]
["bitfinex-derivatives","ETHF0:USTF0",1764769470728,4.48038989,3093.0,3092.9,3.09393756]
["bitfinex-derivatives","ETHF0:USTF0",1764769472430,4.48038989,3093.0,3092.9,0.0078347]
["bitfinex-derivatives","ETHF0:USTF0",1764769475335,4.48038989,3093.0,3092.9,1.2791347]
["bitfinex-derivatives","ETHF0:USTF0",1764769475730,0.24902268,3093.0,3092.9,2.4992347]
["bitfinex-derivatives","ETHF0:USTF0",1764769476234,1.78592268,3093.0,3092.9,2.4992347]
["bitfinex-derivatives","ETHF0:USTF0",1764769476827,3.2078,3093.5,3093.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764769477028,3.45667222,3093.5,3093.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764769477630,1.78577222,3093.5,3093.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764769478229,3.95017222,3093.5,3093.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764769478834,2.68707222,3093.5,3093.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764769479137,4.20197222,3093.5,3093.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764769479732,0.0025092,3094.0,3093.7,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769479932,4.03236721,3093.9,3093.8,2.55551231]
["bitfinex-derivatives","ETHF0:USTF0",1764769480236,4.03236721,3093.9,3093.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769480428,4.03236721,3093.9,3093.8,3.6662138]
["bitfinex-derivatives","ETHF0:USTF0",1764769480825,4.03236721,3093.9,3093.8,0.8639138]
["bitfinex-derivatives","ETHF0:USTF0",1764769481039,2.8828,3093.6,3093.5,3.6662138]
["bitfinex-derivatives","ETHF0:USTF0",1764769483443,2.8828,3093.6,3093.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1764769483444,4.03236721,3093.6,3093.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1764769483735,1.3679,3093.6,3093.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769484839,2.8828,3093.6,3093.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769485446,1.3679,3093.6,3093.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769487346,2.8828,3093.6,3093.5,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769487645,3.7754,3093.5,3093.4,5.4730138]
["bitfinex-derivatives","ETHF0:USTF0",1764769488037,3.7754,3093.5,3093.4,6.8740138]
["bitfinex-derivatives","ETHF0:USTF0",1764769489247,2.2605,3093.5,3093.4,6.8740138]
["bitfinex-derivatives","ETHF0:USTF0",1764769489449,3.7754,3093.5,3093.4,6.8740138]
["bitfinex-derivatives","ETHF0:USTF0",1764769490054,3.7754,3093.5,3093.4,5.4730138]
["bitfinex-derivatives","ETHF0:USTF0",1764769490550,3.7754,3093.5,3093.4,6.8740138]
["bitfinex-derivatives","ETHF0:USTF0",1764769491050,3.7754,3093.5,3093.4,4.0717138]
["bitfinex-derivatives","ETHF0:USTF0",1764769491644,2.8828,3093.3,3093.2,3.6662138]
["bitfinex-derivatives","ETHF0:USTF0",1764769491847,1.3679,3093.3,3093.2,3.6662138]
["bitfinex-derivatives","ETHF0:USTF0",1764769492152,0.8926,3093.5,3093.4,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769492351,3.7754,3093.5,3093.4,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769496556,2.2605,3093.5,3093.4,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769496750,3.2078,3093.7,3093.6,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769496951,3.7779092,3094.0,3093.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1764769500048,2.2630092,3094.0,3093.9,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769500458,3.7779092,3094.0,3093.9,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769500951,3.7779092,3094.0,3093.7,0.86332059]
["bitfinex-derivatives","ETHF0:USTF0",1764769500952,0.8951092,3094.0,3093.7,0.86332059]
["bitfinex-derivatives","ETHF0:USTF0",1764769501157,2.8828,3093.7,3093.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1764769501356,2.8828,3093.7,3093.6,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769501557,1.3679,3093.7,3093.6,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769501958,2.8828,3093.7,3093.6,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769503161,3.12982129,3093.7,3093.6,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769503761,1.61492129,3093.7,3093.6,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769504358,3.12232129,3093.7,3093.6,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769505174,2.8753,3093.7,3093.6,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769505372,3.12249005,3093.7,3093.6,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1764769506478,3.12249005,3093.7,3093.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1764769506976,3.6382,3093.5,3093.4,4.07112059]
["bitfinex-derivatives","ETHF0:USTF0",1764769507178,3.6382,3093.5,3093.4,5.47452059]
["bitfinex-derivatives","ETHF0:USTF0",1764769507474,5.03507346,3093.5,3093.4,0.86332059]
["bitfinex-derivatives","ETHF0:USTF0",1764769507676,2.7951,3093.4,3093.3,0.86332059]
["bitfinex-derivatives","ETHF0:USTF0",1764769507877,2.7951,3093.4,3093.3,3.78452059]
["bitfinex-derivatives","ETHF0:USTF0",1764769508175,2.7951,3093.4,3093.3,2.26672059]
["bitfinex-derivatives","ETHF0:USTF0",1764769508871,2.7951,3093.4,3093.3,3.78452059]
["bitfinex-derivatives","ETHF0:USTF0",1764769509276,2.7951,3093.4,3093.3,2.26672059]
["bitfinex-derivatives","ETHF0:USTF0",1764769510277,3.04246981,3093.4,3093.3,2.26672059]
["bitfinex-derivatives","ETHF0:USTF0",1764769512280,3.04246981,3093.4,3093.3,3.78452059]
["bitfinex-derivatives","ETHF0:USTF0",1764769512781,1.53506981,3093.4,3093.3,3.78452059]
["bitfinex-derivatives","ETHF0:USTF0",1764769513179,3.04246981,3093.4,3093.3,3.78452059]
["bitfinex-derivatives","ETHF0:USTF0",1764769513780,3.04246981,3093.4,3093.3,2.26672059]
["bitfinex-derivatives","ETHF0:USTF0",1764769515381,3.04246981,3093.4,3093.3,3.78452059]
["bitfinex-derivatives","ETHF0:USTF0",1764769516576,3.04246981,3093.4,3093.3,0.86332059]
["bitfinex-derivatives","ETHF0:USTF0",1764769518089,4.16654914,3093.4,3093.0,1.01401928]
["bitfinex-derivatives","ETHF0:USTF0",1764769518285,3.6382,3093.0,3092.9,0.0078347]
["bitfinex-derivatives","ETHF0:USTF0",1764769518589,3.88556981,3093.0,3092.9,0.0078347]
["bitfinex-derivatives","ETHF0:USTF0",1764769519486,3.88556981,3093.0,3092.9,1.4112347]
["bitfinex-derivatives","ETHF0:USTF0",1764769519692,1.53506981,3093.0,3092.9,2.9290347]
["bitfinex-derivatives","ETHF0:USTF0",1764769519988,7.12697933,3093.4,3093.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764769520187,1.2877,3093.0,3092.9,2.9290347]
["bitfinex-derivatives","ETHF0:USTF0",1764769521487,5.22698853,3094.0,3093.3,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764769521787,2.7951,3093.5,3093.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764769521989,2.7951,3093.3,3093.2,3.17819258]
["bitfinex-derivatives","ETHF0:USTF0",1764769522189,2.7951,3093.3,3092.9,0.0078347]
["bitfinex-derivatives","ETHF0:USTF0",1764769522190,3.6382,3093.0,3092.9,0.0078347]
["bitfinex-derivatives","ETHF0:USTF0",1764769522388,21.02316027,3093.0,3092.9,0.0078347]
["bitfinex-derivatives","ETHF0:USTF0",1764769523989,19.89908094,3093.0,3092.9,0.0078347]
["bitfinex-derivatives","ETHF0:USTF0",1764769525079,19.89908094,3093.0,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769525296,3.91917933,3092.3,3092.2,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1764769525592,2.7951,3091.9,3091.8,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764769526190,2.7951,3091.9,3091.8,2.923722]
["bitfinex-derivatives","ETHF0:USTF0",1764769526993,1.2877,3091.9,3091.8,2.923722]
["bitfinex-derivatives","ETHF0:USTF0",1764769527390,2.1308,3092.0,3091.9,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764769527601,2.1308,3092.0,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769527602,1.29255382,3092.2,3092.1,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764769528097,2.79995382,3092.2,3092.1,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1764769528296,2.79995382,3092.2,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769528297,2.7951,3091.9,3091.8,2.923722]
["bitfinex-derivatives","ETHF0:USTF0",1764769528596,2.7951,3091.9,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769531400,2.7951,3091.9,3091.8,1.405922]
["bitfinex-derivatives","ETHF0:USTF0",1764769532104,2.7951,3091.9,3091.8,2.923722]
["bitfinex-derivatives","ETHF0:USTF0",1764769533695,2.7951,3091.9,3091.8,1.405922]
["bitfinex-derivatives","ETHF0:USTF0",1764769534499,2.7951,3091.9,3091.8,2.701522]
["bitfinex-derivatives","ETHF0:USTF0",1764769539207,1.26565382,3092.2,3092.1,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764769539596,2.62155382,3092.2,3092.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1764769539798,2.6167,3091.9,3091.8,2.607222]
["bitfinex-derivatives","ETHF0:USTF0",1764769540101,2.6167,3091.9,3091.8,1.311622]
["bitfinex-derivatives","ETHF0:USTF0",1764769540602,2.6167,3091.9,3091.8,2.607222]
["bitfinex-derivatives","ETHF0:USTF0",1764769543603,0.00485382,3092.2,3091.8,2.607222]
["bitfinex-derivatives","ETHF0:USTF0",1764769543809,2.45185382,3092.2,3092.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764769546315,2.45185382,3092.2,3092.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764769547606,2.45185382,3092.2,3092.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764769549112,2.45185382,3092.2,3092.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764769550314,2.69879052,3092.2,3092.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764769551416,2.69879052,3092.2,3092.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764769551815,2.69879052,3092.2,3092.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764769552817,2.69899499,3092.2,3092.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764769553213,1.52059499,3092.2,3092.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764769553822,0.25199499,3092.2,3092.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764769554021,0.00485382,3092.2,3092.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764769554318,0.00485382,3092.2,3092.1,7.09030466]
["bitfinex-derivatives","ETHF0:USTF0",1764769555016,0.00485382,3092.2,3092.1,5.93717]
["bitfinex-derivatives","ETHF0:USTF0",1764769556518,0.00485382,3092.2,3092.1,7.09156975]
["bitfinex-derivatives","ETHF0:USTF0",1764769557017,1.27345382,3092.2,3092.1,7.09156975]
["bitfinex-derivatives","ETHF0:USTF0",1764769557212,0.00485382,3092.2,3092.1,7.09156975]
["bitfinex-derivatives","ETHF0:USTF0",1764769559519,1.27345382,3092.2,3092.1,7.09156975]
["bitfinex-derivatives","ETHF0:USTF0",1764769561321,1.27345382,3092.2,3092.1,4.36219975]
["bitfinex-derivatives","ETHF0:USTF0",1764769561322,2.45185382,3092.2,3092.1,4.36219975]
["bitfinex-derivatives","ETHF0:USTF0",1764769561624,2.447,3091.9,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769561823,2.447,3091.9,3091.8,2.570222]
["bitfinex-derivatives","ETHF0:USTF0",1764769564028,2.447,3091.9,3091.8,1.286622]
["bitfinex-derivatives","ETHF0:USTF0",1764769564426,2.447,3091.9,3091.8,2.548822]
["bitfinex-derivatives","ETHF0:USTF0",1764769564628,2.447,3091.9,3091.8,1.286622]
["bitfinex-derivatives","ETHF0:USTF0",1764769567528,2.447,3091.9,3091.8,2.548822]
["bitfinex-derivatives","ETHF0:USTF0",1764769568933,1.2686,3091.9,3091.8,2.548822]
["bitfinex-derivatives","ETHF0:USTF0",1764769571531,2.4687,3091.9,3091.8,2.548822]
["bitfinex-derivatives","ETHF0:USTF0",1764769572336,5.54155382,3092.2,3092.1,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764769572631,2.3289,3091.9,3091.8,2.392222]
["bitfinex-derivatives","ETHF0:USTF0",1764769573128,2.3289,3091.9,3091.8,1.130022]
["bitfinex-derivatives","ETHF0:USTF0",1764769574030,2.3289,3091.9,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769574933,2.57617461,3091.9,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769577018,2.57617461,3091.9,3091.8,1.130022]
["bitfinex-derivatives","ETHF0:USTF0",1764769577724,2.57617461,3091.9,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769578323,2.57605148,3091.9,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769578737,2.57605148,3091.9,3091.8,2.392222]
["bitfinex-derivatives","ETHF0:USTF0",1764769580736,2.57605148,3091.9,3091.8,1.130022]
["bitfinex-derivatives","ETHF0:USTF0",1764769580933,2.57605148,3091.9,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769584144,2.57605148,3091.9,3091.8,1.130022]
["bitfinex-derivatives","ETHF0:USTF0",1764769586840,2.57605148,3091.9,3091.8,2.392222]
["bitfinex-derivatives","ETHF0:USTF0",1764769588039,0.24715148,3091.9,3091.8,2.392222]
["bitfinex-derivatives","ETHF0:USTF0",1764769588238,0.24715148,3091.9,3091.8,3.25814446]
["bitfinex-derivatives","ETHF0:USTF0",1764769588434,1.8376,3092.0,3091.9,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764769588742,1.8376,3092.0,3091.9,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764769588743,0.24722748,3092.0,3091.9,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1764769588939,1.1288,3092.1,3092.0,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764769589142,1.37602848,3092.1,3092.0,3.25604888]
["bitfinex-derivatives","ETHF0:USTF0",1764769589444,2.57612848,3092.1,3092.0,3.25604888]
["bitfinex-derivatives","ETHF0:USTF0",1764769590646,0.24722848,3092.1,3092.0,3.25604888]
["bitfinex-derivatives","ETHF0:USTF0",1764769591454,0.24722848,3092.1,3092.0,3.75154888]
["bitfinex-derivatives","ETHF0:USTF0",1764769594157,0.24722848,3092.1,3092.0,3.25604888]
["bitfinex-derivatives","ETHF0:USTF0",1764769594357,1.27062848,3092.1,3092.0,3.25604888]
["bitfinex-derivatives","ETHF0:USTF0",1764769595462,0.24722848,3092.1,3092.0,3.25604888]
["bitfinex-derivatives","ETHF0:USTF0",1764769595862,1.02825382,3092.2,3092.1,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764769596163,1.27558936,3092.2,3092.1,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764769597162,1.02825382,3092.2,3092.1,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1764769597362,1.02825382,3092.2,3092.1,3.06409651]
["bitfinex-derivatives","ETHF0:USTF0",1764769597565,2.14445382,3092.2,3092.1,3.06409651]
["bitfinex-derivatives","ETHF0:USTF0",1764769598365,0.00485382,3092.2,3092.1,3.06409651]
["bitfinex-derivatives","ETHF0:USTF0",1764769598565,2.14445382,3092.2,3092.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764769598864,2.14445382,3092.2,3092.1,1.90810728]
["bitfinex-derivatives","ETHF0:USTF0",1764769599066,2.14445382,3092.2,3092.1,3.06410728]
["bitfinex-derivatives","ETHF0:USTF0",1764769600166,2.14445382,3092.2,3092.1,1.90810728]
["bitfinex-derivatives","ETHF0:USTF0",1764769600872,2.1396,3092.1,3092.0,0.86540728]
["bitfinex-derivatives","ETHF0:USTF0",1764769602866,2.1396,3092.1,3092.0,1.90810728]
["bitfinex-derivatives","ETHF0:USTF0",1764769603662,2.1396,3092.1,3092.0,3.06410728]
["bitfinex-derivatives","ETHF0:USTF0",1764769603870,1.0234,3092.1,3092.0,3.06410728]
["bitfinex-derivatives","ETHF0:USTF0",1764769605269,2.02565382,3092.2,3092.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1764769605469,1.27543988,3092.2,3092.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1764769605871,1.02825382,3092.2,3092.1,2.92640728]
["bitfinex-derivatives","ETHF0:USTF0",1764769606270,0.00485382,3092.2,3092.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1764769607068,0.99255382,3092.2,3092.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1764769608263,0.99255382,3092.2,3092.1,2.92543873]
["bitfinex-derivatives","ETHF0:USTF0",1764769608569,1.98995382,3092.2,3092.1,2.92543873]
["bitfinex-derivatives","ETHF0:USTF0",1764769609472,0.99255382,3092.2,3092.1,2.92543873]
["bitfinex-derivatives","ETHF0:USTF0",1764769609770,1.98995382,3092.2,3092.1,2.92543873]
["bitfinex-derivatives","ETHF0:USTF0",1764769610269,1.98995382,3092.2,3092.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1764769610474,0.99255382,3092.2,3092.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1764769611373,0.00485382,3092.2,3092.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1764769612373,0.99255382,3092.2,3092.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1764769612875,1.98995382,3092.2,3092.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1764769614373,1.98995382,3092.2,3092.1,3.21539975]
["bitfinex-derivatives","ETHF0:USTF0",1764769616074,2.2372841,3092.2,3092.1,3.21539975]
["bitfinex-derivatives","ETHF0:USTF0",1764769616975,1.9851,3092.1,3092.0,2.13419975]
["bitfinex-derivatives","ETHF0:USTF0",1764769617163,0.5707,3092.0,3091.9,0.86605863]
["bitfinex-derivatives","ETHF0:USTF0",1764769617369,2.80317217,3092.0,3091.9,0.86605863]
["bitfinex-derivatives","ETHF0:USTF0",1764769619275,1.9851,3091.9,3091.8,0.86858063]
["bitfinex-derivatives","ETHF0:USTF0",1764769619466,2.23247217,3091.9,3091.8,0.86858063]
["bitfinex-derivatives","ETHF0:USTF0",1764769622166,2.23247217,3091.9,3091.8,1.84838063]
["bitfinex-derivatives","ETHF0:USTF0",1764769622978,0.5707,3092.0,3091.9,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1764769623272,0.00485382,3092.2,3092.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1764769623478,0.00485382,3092.2,3092.1,3.10939975]
["bitfinex-derivatives","ETHF0:USTF0",1764769627177,12.804,3092.9,3092.1,3.27106975]
["bitfinex-derivatives","ETHF0:USTF0",1764769627381,2.4173,3092.5,3092.4,6.03471332]
["bitfinex-derivatives","ETHF0:USTF0",1764769627581,2.66461413,3092.5,3092.4,6.03471332]
["bitfinex-derivatives","ETHF0:USTF0",1764769627783,1.69161413,3092.5,3092.4,6.03471332]
["bitfinex-derivatives","ETHF0:USTF0",1764769628584,1.86812004,3092.8,3092.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764769628778,2.11539988,3092.8,3092.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764769629181,2.11539988,3092.8,3092.7,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764769629383,1.14239988,3092.8,3092.7,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764769629575,2.11539988,3092.8,3092.7,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764769629773,2.11539988,3092.8,3092.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764769630485,2.11539988,3092.8,3092.7,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764769631084,2.11539988,3092.8,3092.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764769631287,1.8649,3092.6,3092.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764769631485,2.11217984,3092.6,3092.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764769632600,2.4173,3092.5,3092.4,4.07301332]
["bitfinex-derivatives","ETHF0:USTF0",1764769633287,2.4173,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769633476,2.4173,3092.5,3092.4,4.07301332]
["bitfinex-derivatives","ETHF0:USTF0",1764769634290,2.4173,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769634483,2.4173,3092.5,3092.4,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764769636491,2.4173,3092.5,3092.4,6.03471332]
["bitfinex-derivatives","ETHF0:USTF0",1764769637786,2.4173,3092.5,3092.4,5.05951332]
["bitfinex-derivatives","ETHF0:USTF0",1764769638093,2.4173,3092.5,3092.4,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1764769640197,2.4173,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769641292,2.66439689,3092.5,3092.4,2.86526188]
["bitfinex-derivatives","ETHF0:USTF0",1764769641491,1.8649,3091.9,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769641694,5.31979689,3091.9,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769644299,5.31962793,3091.9,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769645190,2.11182793,3091.9,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769645390,5.31962793,3091.9,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769648003,5.31962793,3091.9,3091.8,1.964222]
["bitfinex-derivatives","ETHF0:USTF0",1764769648594,5.31962793,3091.9,3091.8,0.989022]
["bitfinex-derivatives","ETHF0:USTF0",1764769649295,5.31962793,3091.9,3091.8,1.964222]
["bitfinex-derivatives","ETHF0:USTF0",1764769649603,5.0727,3091.9,3091.8,1.964222]
["bitfinex-derivatives","ETHF0:USTF0",1764769652706,5.0727,3091.9,3091.8,0.989022]
["bitfinex-derivatives","ETHF0:USTF0",1764769652904,5.0727,3091.9,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769655812,5.3193522,3091.9,3091.8,0.002522]
["bitfinex-derivatives","ETHF0:USTF0",1764769659310,1.8304,3091.6,3091.5,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769659501,3.20162506,3091.6,3091.5,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769660211,3.20552599,3091.6,3091.5,0.00861897]
["bitfinex-derivatives","ETHF0:USTF0",1764769660614,2.95889337,3091.6,3091.5,0.83591897]
["bitfinex-derivatives","ETHF0:USTF0",1764769660910,2.95889337,3091.6,3091.5,0.00861897]
["bitfinex-derivatives","ETHF0:USTF0",1764769663314,2.95889337,3091.6,3091.5,0.83591897]
["bitfinex-derivatives","ETHF0:USTF0",1764769664005,1.83430093,3091.6,3091.5,1.64861897]
["bitfinex-derivatives","ETHF0:USTF0",1764769666017,0.00390093,3091.6,3091.5,1.64861897]
["bitfinex-derivatives","ETHF0:USTF0",1764769666213,0.85850093,3091.6,3091.5,1.64861897]
["bitfinex-derivatives","ETHF0:USTF0",1764769667214,1.66600093,3091.6,3091.5,1.64861897]
["bitfinex-derivatives","ETHF0:USTF0",1764769667422,1.91289858,3091.6,3091.5,1.64861897]
["bitfinex-derivatives","ETHF0:USTF0",1764769667908,3.03749102,3091.6,3091.5,0.00861897]
["bitfinex-derivatives","ETHF0:USTF0",1764769670524,3.03749102,3091.6,3091.5,1.69981897]
["bitfinex-derivatives","ETHF0:USTF0",1764769670822,1.91289858,3091.6,3091.5,1.69981897]
["bitfinex-derivatives","ETHF0:USTF0",1764769671014,1.66600093,3091.6,3091.5,1.69981897]
["bitfinex-derivatives","ETHF0:USTF0",1764769671216,0.85850093,3091.6,3091.5,1.69981897]
["bitfinex-derivatives","ETHF0:USTF0",1764769671512,1.10587059,3091.6,3091.5,1.69981897]
["bitfinex-derivatives","ETHF0:USTF0",1764769672518,0.85850093,3091.6,3091.5,2.85343673]
["bitfinex-derivatives","ETHF0:USTF0",1764769673223,0.00390093,3091.6,3091.5,2.85343673]
["bitfinex-derivatives","ETHF0:USTF0",1764769673519,0.85850093,3091.6,3091.5,2.85343673]
["bitfinex-derivatives","ETHF0:USTF0",1764769675130,0.00390093,3091.6,3091.5,2.85343673]
["bitfinex-derivatives","ETHF0:USTF0",1764769675821,0.85850093,3091.6,3091.5,2.85343673]
["bitfinex-derivatives","ETHF0:USTF0",1764769677323,0.00390093,3091.6,3091.5,2.85343673]
["bitfinex-derivatives","ETHF0:USTF0",1764769677736,1.66600093,3091.6,3091.5,2.85343673]
["bitfinex-derivatives","ETHF0:USTF0",1764769678434,1.66600093,3091.6,3091.5,2.04073673]
["bitfinex-derivatives","ETHF0:USTF0",1764769679130,1.66600093,3091.6,3091.5,1.16223673]
["bitfinex-derivatives","ETHF0:USTF0",1764769679338,1.91335457,3091.6,3091.5,0.00861897]
["bitfinex-derivatives","ETHF0:USTF0",1764769679723,1.66600093,3091.6,3091.5,1.69981897]
["bitfinex-derivatives","ETHF0:USTF0",1764769680729,1.66600093,3091.6,3091.5,0.88711897]
["bitfinex-derivatives","ETHF0:USTF0",1764769680928,1.66600093,3091.6,3091.5,2.85687911]
["bitfinex-derivatives","ETHF0:USTF0",1764769681128,0.85850093,3091.6,3091.5,2.85687911]
["bitfinex-derivatives","ETHF0:USTF0",1764769681537,0.00390093,3091.6,3091.5,2.85687911]
["bitfinex-derivatives","ETHF0:USTF0",1764769682023,0.85850093,3091.6,3091.5,2.85687911]
["bitfinex-derivatives","ETHF0:USTF0",1764769682527,0.00390093,3091.6,3091.5,1.69981897]
["bitfinex-derivatives","ETHF0:USTF0",1764769684732,0.00390093,3091.6,3091.5,1.86151897]
["bitfinex-derivatives","ETHF0:USTF0",1764769685736,0.5524,3092.5,3092.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769685928,2.44203083,3092.5,3092.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769686538,2.1947,3092.5,3092.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769686740,2.19762175,3092.5,3092.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769687441,1.36202175,3092.5,3092.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769688133,2.19762175,3092.5,3092.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769688328,1.39092175,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769688533,1.6423,3092.3,3092.2,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764769691438,1.6423,3092.1,3091.9,1.15604656]
["bitfinex-derivatives","ETHF0:USTF0",1764769691644,2.1071,3092.0,3091.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769692040,1.6423,3091.9,3091.8,5.15204656]
["bitfinex-derivatives","ETHF0:USTF0",1764769692245,1.6423,3091.9,3091.8,5.99464656]
["bitfinex-derivatives","ETHF0:USTF0",1764769693340,1.6423,3091.9,3091.8,1.15604656]
["bitfinex-derivatives","ETHF0:USTF0",1764769693544,1.6423,3091.7,3091.6,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1764769695145,1.6423,3091.7,3091.6,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1764769696045,0.8067,3091.7,3091.6,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1764769697750,2.1071,3092.0,3091.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769699441,2.1071,3092.0,3091.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764769700645,1.6423,3091.7,3091.6,2.94853656]
["bitfinex-derivatives","ETHF0:USTF0",1764769701746,0.8067,3091.7,3091.6,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1764769701946,2.1071,3092.0,3091.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769702543,3.2078,3092.2,3092.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769702748,4.26050666,3092.2,3092.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769703052,5.09610666,3092.2,3092.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769703546,5.09610666,3092.2,3092.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764769704051,5.09610666,3092.2,3092.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769705050,5.09610666,3092.2,3091.6,1.31773656]
["bitfinex-derivatives","ETHF0:USTF0",1764769705250,0.8067,3091.8,3091.7,2.78684656]
["bitfinex-derivatives","ETHF0:USTF0",1764769705553,2.1071,3092.0,3091.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769707153,2.1071,3092.0,3091.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764769707356,1.6423,3091.8,3091.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769707553,1.6423,3091.8,3091.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764769708254,1.6423,3091.8,3091.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769708657,0.8067,3091.8,3091.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769709050,0.55532175,3092.5,3091.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769709357,0.24610475,3092.4,3091.8,4.36384656]
["bitfinex-derivatives","ETHF0:USTF0",1764769709557,1.88840475,3092.4,3092.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764769710157,1.88840475,3092.4,3092.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769710552,0.8067,3092.4,3092.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769712456,1.36202175,3092.5,3092.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769712657,2.19762175,3092.5,3092.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1764769716667,2.19762175,3092.5,3092.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764769717566,2.19762175,3092.5,3092.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764769718465,2.19762175,3092.5,3092.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764769719269,1.5332,3092.3,3092.2,2.72094656]
["bitfinex-derivatives","ETHF0:USTF0",1764769719965,0.7774,3092.3,3092.2,2.72094656]
["bitfinex-derivatives","ETHF0:USTF0",1764769720854,1.5332,3092.3,3092.2,2.72094656]
["bitfinex-derivatives","ETHF0:USTF0",1764769721053,1.5332,3092.3,3092.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1764769721977,0.7774,3092.3,3092.2,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764769723071,0.7774,3092.3,3092.2,5.92730979]
["bitfinex-derivatives","ETHF0:USTF0",1764769723265,0.00292175,3092.5,3092.4,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1764769723465,0.00292175,3092.5,3092.4,2.88101435]
["bitfinex-derivatives","ETHF0:USTF0",1764769725871,0.78032175,3092.5,3092.4,2.88101435]
["bitfinex-derivatives","ETHF0:USTF0",1764769726060,0.00292175,3092.5,3092.4,2.88101435]
["bitfinex-derivatives","ETHF0:USTF0",1764769727064,1.89862175,3092.5,3092.4,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1764769727266,1.17582175,3092.5,3092.4,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1764769729077,1.89862175,3092.5,3092.4,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1764769729373,1.4586,3092.3,3092.2,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1764769729777,1.4586,3092.3,3092.2,5.95766435]
["bitfinex-derivatives","ETHF0:USTF0",1764769730869,0.7358,3092.3,3092.2,5.95766435]
["bitfinex-derivatives","ETHF0:USTF0",1764769731369,1.89862175,3092.5,3092.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764769731566,1.17582175,3092.5,3092.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764769732164,0.00292175,3092.5,3092.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764769732881,0.73872175,3092.5,3092.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764769733177,1.17582175,3092.5,3092.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764769734379,1.89862175,3092.5,3092.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764769736181,1.89862175,3092.5,3092.4,2.74986435]
["bitfinex-derivatives","ETHF0:USTF0",1764769737882,1.17582175,3092.5,3092.4,2.74986435]
["bitfinex-derivatives","ETHF0:USTF0",1764769738075,1.89862175,3092.5,3092.4,3.32946985]
["bitfinex-derivatives","ETHF0:USTF0",1764769738576,1.89862175,3092.5,3092.4,1.73406985]
["bitfinex-derivatives","ETHF0:USTF0",1764769738782,1.4586,3092.4,3092.3,1.89571985]
["bitfinex-derivatives","ETHF0:USTF0",1764769739080,1.4586,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769739281,1.704962,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769739682,1.4586,3092.1,3092.0,1.15731383]
["bitfinex-derivatives","ETHF0:USTF0",1764769739882,1.704962,3092.1,3092.0,1.15731383]
["bitfinex-derivatives","ETHF0:USTF0",1764769740979,1.704962,3092.1,3091.8,1.89574985]
["bitfinex-derivatives","ETHF0:USTF0",1764769740980,1.8957,3092.0,3091.9,1.15731383]
["bitfinex-derivatives","ETHF0:USTF0",1764769742090,1.4586,3091.9,3091.8,1.15731383]
["bitfinex-derivatives","ETHF0:USTF0",1764769742586,1.4586,3091.8,3091.7,1.95721383]
["bitfinex-derivatives","ETHF0:USTF0",1764769742889,1.4586,3091.8,3091.7,1.15731383]
["bitfinex-derivatives","ETHF0:USTF0",1764769744079,1.5178,3091.7,3091.6,1.95721383]
["bitfinex-derivatives","ETHF0:USTF0",1764769744587,1.5178,3091.7,3091.6,1.15731383]
["bitfinex-derivatives","ETHF0:USTF0",1764769745488,1.5178,3091.7,3091.6,1.93411383]
["bitfinex-derivatives","ETHF0:USTF0",1764769745687,1.5178,3091.7,3091.6,1.15731383]
["bitfinex-derivatives","ETHF0:USTF0",1764769746090,1.524,3091.6,3091.5,1.9427328]
["bitfinex-derivatives","ETHF0:USTF0",1764769747489,1.524,3091.6,3091.5,2.7297328]
["bitfinex-derivatives","ETHF0:USTF0",1764769748390,1.524,3091.6,3091.5,1.9427328]
["bitfinex-derivatives","ETHF0:USTF0",1764769748593,1.524,3091.6,3091.5,2.7297328]
["bitfinex-derivatives","ETHF0:USTF0",1764769749295,1.524,3091.6,3091.5,1.57241897]
["bitfinex-derivatives","ETHF0:USTF0",1764769749496,1.524,3091.6,3091.5,0.78541897]
["bitfinex-derivatives","ETHF0:USTF0",1764769749703,1.524,3091.6,3091.5,1.57241897]
["bitfinex-derivatives","ETHF0:USTF0",1764769750300,1.524,3091.6,3091.5,0.78541897]
["bitfinex-derivatives","ETHF0:USTF0",1764769750703,1.524,3091.6,3091.5,0.00861897]
["bitfinex-derivatives","ETHF0:USTF0",1764769751595,1.524,3091.6,3091.5,0.78541897]
["bitfinex-derivatives","ETHF0:USTF0",1764769751800,1.524,3091.6,3091.5,0.00861897]
["bitfinex-derivatives","ETHF0:USTF0",1764769756710,2.67455387,3091.6,3091.5,0.00861897]
["bitfinex-derivatives","ETHF0:USTF0",1764769757013,6.12820272,3091.6,3091.5,0.00861897]
["bitfinex-derivatives","ETHF0:USTF0",1764769760410,6.10334322,3091.6,3091.5,0.00861897]
["bitfinex-derivatives","ETHF0:USTF0",1764769761015,1.524,3090.9,3090.6,2.09586383]
["bitfinex-derivatives","ETHF0:USTF0",1764769761321,1.524,3090.7,3090.6,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1764769761818,1.9915,3091.0,3090.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764769762020,1.9915,3091.0,3090.9,1.56627836]
["bitfinex-derivatives","ETHF0:USTF0",1764769762418,1.9915,3091.0,3090.9,0.77927836]
["bitfinex-derivatives","ETHF0:USTF0",1764769762918,1.9915,3091.0,3090.9,0.00247836]
["bitfinex-derivatives","ETHF0:USTF0",1764769764410,1.524,3090.7,3090.6,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769764606,2.64969437,3090.7,3090.6,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769765317,2.64969437,3090.7,3090.6,0.00879423]
["bitfinex-derivatives","ETHF0:USTF0",1764769765517,1.524,3090.7,3090.6,0.00879423]
["bitfinex-derivatives","ETHF0:USTF0",1764769770322,1.9915,3091.0,3090.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764769770734,1.9915,3091.0,3090.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764769770919,1.2095,3091.0,3090.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764769771425,1.9915,3091.0,3090.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764769771624,1.524,3090.7,3090.6,1.57259423]
["bitfinex-derivatives","ETHF0:USTF0",1764769772125,0.742,3090.7,3090.6,1.57259423]
["bitfinex-derivatives","ETHF0:USTF0",1764769772521,9.49385382,3091.3,3091.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764769772721,0.00485382,3091.3,3091.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764769773022,0.00485382,3091.3,3091.2,7.72552]
["bitfinex-derivatives","ETHF0:USTF0",1764769773225,3.2078,3091.5,3091.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764769773816,4.4463,3091.5,3091.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764769774122,3.2078,3091.5,3091.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764769774425,0.00322004,3091.8,3091.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764769774626,2.0087,3091.5,3091.4,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764769774825,1.2385,3091.5,3091.4,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764769775331,2.0087,3091.5,3091.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1764769775726,0.00322004,3091.8,3091.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764769776227,0.77242004,3091.8,3091.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764769776430,0.00322004,3091.8,3091.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764769776931,0.77242004,3091.8,3091.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764769777832,1.54262004,3091.8,3091.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1764769778929,1.54262004,3091.8,3091.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764769779128,0.7761,3091.5,3091.4,5.85612875]
["bitfinex-derivatives","ETHF0:USTF0",1764769779326,0.00322004,3091.8,3091.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769779626,0.00292175,3092.5,3092.4,2.61859437]
["bitfinex-derivatives","ETHF0:USTF0",1764769779817,1.2436,3093.0,3092.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769780322,0.4675,3093.0,3092.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769780825,0.47149564,3093.0,3092.9,1.49566537]
["bitfinex-derivatives","ETHF0:USTF0",1764769781328,1.24759564,3093.0,3092.9,1.49566537]
["bitfinex-derivatives","ETHF0:USTF0",1764769782928,0.00399564,3093.0,3092.9,1.49566537]
["bitfinex-derivatives","ETHF0:USTF0",1764769784233,0.78009564,3093.0,3092.9,1.49566537]
["bitfinex-derivatives","ETHF0:USTF0",1764769785217,1.23009564,3093.0,3092.9,1.49566537]
["bitfinex-derivatives","ETHF0:USTF0",1764769786226,1.97569564,3093.0,3092.9,1.49566537]
["bitfinex-derivatives","ETHF0:USTF0",1764769787929,0.00399564,3093.0,3092.9,1.49566537]
["bitfinex-derivatives","ETHF0:USTF0",1764769789429,3.6578,3094.0,3093.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769789623,3.6578,3094.0,3093.4,2.61859437]
["bitfinex-derivatives","ETHF0:USTF0",1764769790422,5.18178158,3094.0,3093.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769790628,0.00228158,3094.0,3093.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769795438,1.97398158,3094.0,3093.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769795640,1.97398158,3094.0,3093.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764769795935,1.5217,3093.8,3093.7,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764769796237,1.97398158,3094.0,3093.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769796640,1.97398158,3094.0,3093.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764769796641,1.5217,3093.8,3093.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764769797238,1.5217,3093.8,3093.7,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764769798341,1.5217,3093.8,3093.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1764769798842,1.5217,3093.8,3093.7,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764769799532,2.64739437,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769800327,0.00228158,3094.0,3093.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769801246,1.97398158,3094.0,3093.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769801742,1.22838158,3094.0,3093.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769801944,1.97398158,3094.0,3093.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769802536,1.22838158,3094.0,3093.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769802938,0.45228158,3094.0,3093.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769803140,0.77838158,3094.0,3093.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769805045,1.25628158,3094.0,3093.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769805241,2.00558158,3094.0,3093.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764769805941,2.00558158,3094.0,3093.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764769806242,1.5,3093.8,3093.7,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764769806436,1.5,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769808645,1.5,3093.8,3092.8,1.73157196]
["bitfinex-derivatives","ETHF0:USTF0",1764769808646,1.9779,3093.0,3092.8,4.361989]
["bitfinex-derivatives","ETHF0:USTF0",1764769808840,1.9779,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769809243,1.2286,3093.0,3092.9,1.51916537]
["bitfinex-derivatives","ETHF0:USTF0",1764769809638,1.9779,3093.0,3092.9,1.51916537]
["bitfinex-derivatives","ETHF0:USTF0",1764769810040,1.2286,3093.0,3092.9,1.51916537]
["bitfinex-derivatives","ETHF0:USTF0",1764769810339,1.9779,3093.0,3092.9,1.51916537]
["bitfinex-derivatives","ETHF0:USTF0",1764769811839,1.2286,3093.0,3092.9,1.51916537]
["bitfinex-derivatives","ETHF0:USTF0",1764769813045,1.9779,3093.0,3092.9,1.51916537]
["bitfinex-derivatives","ETHF0:USTF0",1764769813748,1.2286,3093.0,3092.9,1.51916537]
["bitfinex-derivatives","ETHF0:USTF0",1764769814350,1.9779,3093.0,3092.9,1.51916537]
["bitfinex-derivatives","ETHF0:USTF0",1764769814845,1.9779,3093.0,3092.9,0.73356537]
["bitfinex-derivatives","ETHF0:USTF0",1764769815249,1.9779,3093.0,3092.9,1.51916537]
["bitfinex-derivatives","ETHF0:USTF0",1764769815447,0.4779,3093.5,3092.9,1.51916537]
["bitfinex-derivatives","ETHF0:USTF0",1764769815641,1.9779,3093.5,3093.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764769815845,2.22337963,3093.5,3092.9,0.00276537]
["bitfinex-derivatives","ETHF0:USTF0",1764769816046,1.9779,3093.5,3093.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764769816549,12.775,3093.9,3093.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764769816752,1.5,3093.8,3093.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764769817049,1.5,3093.8,3093.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764769817446,0.7507,3093.3,3093.2,4.88581]
["bitfinex-derivatives","ETHF0:USTF0",1764769819141,1.5,3093.3,3093.2,4.10021]
["bitfinex-derivatives","ETHF0:USTF0",1764769819851,1.5,3093.3,3093.2,4.88581]
["bitfinex-derivatives","ETHF0:USTF0",1764769820159,0.7507,3093.3,3093.2,4.88581]
["bitfinex-derivatives","ETHF0:USTF0",1764769821355,1.9779,3093.5,3093.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764769821755,1.5,3093.3,3093.2,4.10021]
["bitfinex-derivatives","ETHF0:USTF0",1764769821957,1.5,3093.3,3093.2,4.88581]
["bitfinex-derivatives","ETHF0:USTF0",1764769824149,1.5,3093.3,3093.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764769824551,1.5,3093.3,3093.2,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764769825456,1.9779,3093.5,3093.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764769826057,1.9779,3093.5,3093.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764769826258,1.5,3093.3,3093.2,5.878389]
["bitfinex-derivatives","ETHF0:USTF0",1764769827163,1.5,3093.3,3093.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764769827459,1.5,3093.3,3093.2,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764769827665,1.5,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769828160,1.5,3093.3,3093.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764769828756,17.4828,3093.9,3093.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764769829060,17.72865295,3093.9,3093.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764769829262,17.72865295,3093.9,3093.3,1.154189]
["bitfinex-derivatives","ETHF0:USTF0",1764769829460,17.4828,3093.9,3093.3,1.154189]
["bitfinex-derivatives","ETHF0:USTF0",1764769830161,17.4828,3093.9,3093.4,1.154189]
["bitfinex-derivatives","ETHF0:USTF0",1764769830762,1.9779,3093.5,3093.4,1.884989]
["bitfinex-derivatives","ETHF0:USTF0",1764769830962,1.9779,3093.5,3093.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764769831163,1.9779,3093.5,3093.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764769831865,1.2286,3093.5,3093.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764769832465,1.9779,3093.5,3093.4,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1764769832860,1.9779,3093.5,3093.4,2.670589]
["bitfinex-derivatives","ETHF0:USTF0",1764769833368,0.7687,3093.9,3093.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764769833664,0.00228158,3094.0,3093.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764769833869,0.7687,3094.4,3094.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764769834062,0.447,3094.5,3094.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764769834267,1.2157,3094.5,3094.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764769834758,1.96355093,3094.5,3094.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764769834960,1.96355093,3094.5,3094.3,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764769834961,1.5127,3094.4,3094.3,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764769835159,1.5127,3094.4,3094.3,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769835858,0.7687,3094.4,3094.3,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764769836262,1.5127,3094.4,3094.3,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1764769836469,1.5127,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769837366,1.5299,3094.1,3094.0,0.73625382]
["bitfinex-derivatives","ETHF0:USTF0",1764769837574,1.5299,3094.1,3094.0,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769837865,4.7377,3094.1,3094.0,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769838673,4.98332025,3094.1,3094.0,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769841365,1.77552025,3094.1,3094.0,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769842769,1.77552025,3094.1,3094.0,0.73625382]
["bitfinex-derivatives","ETHF0:USTF0",1764769843072,1.77552025,3094.1,3094.0,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769844873,0.7796,3094.1,3094.0,1.52845382]
["bitfinex-derivatives","ETHF0:USTF0",1764769845077,1.98075093,3094.5,3094.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764769846874,1.5299,3094.2,3094.1,2.67680672]
["bitfinex-derivatives","ETHF0:USTF0",1764769847176,0.45085093,3094.5,3094.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764769847478,1.98075093,3094.5,3094.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764769847678,1.5299,3094.1,3094.0,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769847889,4.98347967,3094.1,3094.0,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769848580,1.5299,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769850979,1.992,3093.0,3092.9,0.00276537]
["bitfinex-derivatives","ETHF0:USTF0",1764769851387,1.992,3093.0,3092.9,0.56086537]
["bitfinex-derivatives","ETHF0:USTF0",1764769852186,1.992,3093.0,3092.9,0.00276537]
["bitfinex-derivatives","ETHF0:USTF0",1764769858493,1.5299,3092.9,3092.8,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764769858695,0.7796,3092.1,3092.0,5.48350672]
["bitfinex-derivatives","ETHF0:USTF0",1764769859293,0.7796,3092.1,3092.0,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764769859492,0.7796,3092.1,3092.0,4.3332305]
["bitfinex-derivatives","ETHF0:USTF0",1764769859493,0.78286167,3092.1,3092.0,4.3332305]
["bitfinex-derivatives","ETHF0:USTF0",1764769860396,1.53316167,3092.1,3092.0,0.5637305]
["bitfinex-derivatives","ETHF0:USTF0",1764769860900,1.53316167,3092.1,3092.0,0.0029305]
["bitfinex-derivatives","ETHF0:USTF0",1764769868101,0.78286167,3092.1,3092.0,1.1227305]
["bitfinex-derivatives","ETHF0:USTF0",1764769868304,0.00326167,3092.1,3092.0,1.1227305]
["bitfinex-derivatives","ETHF0:USTF0",1764769869009,1.54306167,3092.1,3092.0,0.5628305]
["bitfinex-derivatives","ETHF0:USTF0",1764769869310,1.54306167,3092.1,3092.0,0.0029305]
["bitfinex-derivatives","ETHF0:USTF0",1764769870204,1.54306167,3092.1,3092.0,0.5628305]
["bitfinex-derivatives","ETHF0:USTF0",1764769872719,1.54306167,3092.1,3092.0,0.0029305]
["bitfinex-derivatives","ETHF0:USTF0",1764769873007,1.54306167,3092.1,3092.0,0.5628305]
["bitfinex-derivatives","ETHF0:USTF0",1764769874812,1.54306167,3092.1,3092.0,0.0029305]
["bitfinex-derivatives","ETHF0:USTF0",1764769875112,1.54306167,3092.1,3092.0,3.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764769877302,1.78836237,3092.1,3092.0,3.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764769877504,1.54306167,3092.1,3092.0,0.5628305]
["bitfinex-derivatives","ETHF0:USTF0",1764769878103,0.00326167,3092.1,3092.0,1.1256305]
["bitfinex-derivatives","ETHF0:USTF0",1764769879214,0.00326167,3092.1,3092.0,2.44050722]
["bitfinex-derivatives","ETHF0:USTF0",1764769879415,0.78876167,3092.1,3092.0,1.2873005]
["bitfinex-derivatives","ETHF0:USTF0",1764769879715,0.78876167,3092.1,3092.0,2.44050722]
["bitfinex-derivatives","ETHF0:USTF0",1764769880416,0.00326167,3092.1,3092.0,3.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764769884808,0.24911176,3092.1,3092.0,3.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764769885213,1.5398,3091.1,3091.0,1.15320672]
["bitfinex-derivatives","ETHF0:USTF0",1764769885410,1.5398,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769886214,1.5398,3090.9,3090.8,0.00324114]
["bitfinex-derivatives","ETHF0:USTF0",1764769886719,1.78551653,3090.9,3090.8,0.00324114]
["bitfinex-derivatives","ETHF0:USTF0",1764769888409,1.7850459,3090.9,3090.8,0.00324114]
["bitfinex-derivatives","ETHF0:USTF0",1764769889411,1.5398,3090.9,3090.8,0.00324114]
["bitfinex-derivatives","ETHF0:USTF0",1764769895521,1.5398,3090.9,3090.8,1.13924114]
["bitfinex-derivatives","ETHF0:USTF0",1764769895723,1.5398,3090.9,3090.8,0.57084114]
["bitfinex-derivatives","ETHF0:USTF0",1764769895922,1.5398,3090.9,3090.8,0.00324114]
["bitfinex-derivatives","ETHF0:USTF0",1764769898415,1.5398,3090.9,3090.8,0.57164114]
["bitfinex-derivatives","ETHF0:USTF0",1764769898615,1.5398,3090.9,3090.8,0.00324114]
["bitfinex-derivatives","ETHF0:USTF0",1764769902231,1.5398,3090.9,3090.8,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764769906824,3.2078,3091.9,3091.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764769907031,1.9937,3091.5,3091.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764769907916,1.9937,3091.5,3091.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764769908120,1.559,3091.3,3091.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764769908423,1.559,3091.3,3091.2,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764769908621,1.559,3091.3,3091.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764769909321,0.4347,3091.5,3091.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764769910638,1.2332,3091.5,3091.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764769911132,1.9937,3091.5,3091.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764769911634,1.9937,3091.5,3091.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764769912529,1.9937,3091.5,3091.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764769914325,1.9937,3091.5,3091.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764769914326,1.559,3091.3,3091.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764769914926,1.559,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764769915232,0.4622,3091.0,3090.8,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764769916337,4.906,3091.3,3090.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764769916536,1.559,3091.0,3090.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764769917037,3.2078,3091.0,3090.8,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764769917330,3.67,3091.0,3090.8,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764769917535,0.2430614,3090.9,3090.8,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764769920340,1.99265975,3090.9,3090.8,4.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764769920531,1.99265975,3090.9,3089.9,1.94760672]
["bitfinex-derivatives","ETHF0:USTF0",1764769920740,1.559,3090.0,3089.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764769921038,1.559,3090.0,3089.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764769921426,1.559,3090.0,3089.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764769921631,1.559,3090.0,3089.9,1.59505382]
["bitfinex-derivatives","ETHF0:USTF0",1764769922243,4.77165382,3090.3,3090.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764769922435,0.7985,3090.1,3090.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764769922738,2.0212,3090.0,3089.9,0.00385382]
["bitfinex-derivatives","ETHF0:USTF0",1764769922935,4.01115382,3090.3,3090.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764769923130,3.21265382,3090.3,3090.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764769930341,0.00485382,3090.3,3090.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1764769930740,3.9418,3090.8,3090.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764769931139,12.796,3091.1,3090.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764769931346,14.3236,3091.1,3091.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764769931546,12.796,3091.1,3091.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764769931747,3.9418,3091.6,3091.5,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764769931946,4.7354,3091.6,3091.5,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764769933042,0.734,3091.3,3091.2,1.55005382]
["bitfinex-derivatives","ETHF0:USTF0",1764769937748,3.2078,3091.6,3091.5,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764769937939,4.7354,3091.6,3091.5,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764769938142,3.9418,3091.6,3091.5,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764769938445,4.7354,3091.6,3091.5,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764769938851,4.7354,3091.6,3091.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764769939049,4.7354,3091.6,3091.5,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764769943151,1.5276,3091.3,3091.2,1.55005382]
["bitfinex-derivatives","ETHF0:USTF0",1764769944053,0.734,3091.3,3091.2,1.55005382]
["bitfinex-derivatives","ETHF0:USTF0",1764769944652,4.7354,3091.6,3091.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764769944954,4.7354,3091.6,3091.5,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764769945152,4.7354,3091.6,3091.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764769945855,4.7354,3091.6,3091.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764769946051,4.7354,3091.6,3091.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764769948952,3.2078,3091.6,3091.5,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764769951358,1.53245382,3091.9,3091.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764769951758,1.53245382,3091.9,3091.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764769953161,1.77564989,3091.9,3091.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1764769953558,1.77564989,3091.9,3091.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764769954154,1.77564989,3091.9,3091.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764769954359,1.53245382,3091.9,3091.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764769958277,1.53245382,3091.9,3091.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764769958463,1.5294,3091.6,3091.4,1.15320672]
["bitfinex-derivatives","ETHF0:USTF0",1764769958778,1.5294,3091.4,3091.3,5.15630672]
["bitfinex-derivatives","ETHF0:USTF0",1764769959081,1.5294,3091.4,3091.3,5.95900672]
["bitfinex-derivatives","ETHF0:USTF0",1764769959778,1.5294,3091.6,3091.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764769960078,1.9891,3091.5,3091.4,1.1564271]
["bitfinex-derivatives","ETHF0:USTF0",1764769960577,1.5294,3091.5,3091.4,1.9517271]
["bitfinex-derivatives","ETHF0:USTF0",1764769961076,1.5294,3091.5,3091.3,1.73157196]
["bitfinex-derivatives","ETHF0:USTF0",1764769961276,1.5294,3091.4,3091.3,2.52687196]
["bitfinex-derivatives","ETHF0:USTF0",1764769961478,1.5294,3091.4,3091.3,3.32957196]
["bitfinex-derivatives","ETHF0:USTF0",1764769962676,1.5294,3091.4,3091.3,2.52687196]
["bitfinex-derivatives","ETHF0:USTF0",1764769962871,1.5294,3091.4,3091.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764769963067,1.5294,3091.4,3091.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769963378,0.00485382,3091.9,3091.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769963677,1.5294,3091.5,3091.4,1.95295101]
["bitfinex-derivatives","ETHF0:USTF0",1764769963880,1.77335985,3091.5,3091.4,1.15765101]
["bitfinex-derivatives","ETHF0:USTF0",1764769964277,2.23305985,3091.5,3091.4,1.15765101]
["bitfinex-derivatives","ETHF0:USTF0",1764769965178,2.23305971,3091.5,3091.4,1.15765101]
["bitfinex-derivatives","ETHF0:USTF0",1764769965577,0.6818,3090.7,3090.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769965873,1.3636,3090.7,3090.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769966868,0.6818,3090.7,3090.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769968080,4.5714,3090.9,3090.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769969079,4.5714,3090.9,3090.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764769969878,4.5714,3090.9,3090.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769970278,4.5714,3090.9,3090.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764769970983,0.6818,3090.6,3090.5,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764769971183,4.5714,3090.9,3090.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764769973078,0.6818,3090.6,3090.5,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764769973380,4.5714,3090.9,3090.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764769974283,4.5714,3090.9,3090.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769975075,3.2078,3090.9,3090.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769975282,3.2078,3091.4,3091.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764769975584,1.60674094,3091.3,3091.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769976381,3.8896,3091.4,3091.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769976585,3.45094046,3091.4,3091.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769976780,4.13274046,3091.4,3091.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769977684,4.81454046,3091.4,3091.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769977983,4.81454046,3091.4,3091.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764769978885,4.81454046,3091.4,3091.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769980286,3.2078,3091.4,3091.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769984681,3.8896,3091.4,3091.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769984882,4.5711,3091.4,3091.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769985490,3.2078,3091.4,3091.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1764769987188,1.1873,3092.0,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764769987394,1.9297,3092.0,3091.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764769987589,1.9297,3092.0,3091.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764769987891,1.4701,3091.9,3091.8,4.88438]
["bitfinex-derivatives","ETHF0:USTF0",1764769989294,1.9196,3093.0,3091.8,4.35877869]
["bitfinex-derivatives","ETHF0:USTF0",1764769989491,1.9196,3093.0,3092.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1764769990292,1.92272385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764769990994,1.92272385,3093.0,3092.9,0.75654568]
["bitfinex-derivatives","ETHF0:USTF0",1764769991896,1.92272385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764769993495,1.92272385,3093.0,3092.9,0.75654568]
["bitfinex-derivatives","ETHF0:USTF0",1764769993901,0.73082385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764769994602,1.19042385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764769995497,1.93282385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764769996605,0.00312385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764769997107,1.19042385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764769997705,1.93282385,3093.0,3092.9,0.75654568]
["bitfinex-derivatives","ETHF0:USTF0",1764769998195,1.93282385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764769998397,1.93282385,3093.0,3092.9,0.75654568]
["bitfinex-derivatives","ETHF0:USTF0",1764769998804,1.93282385,3093.0,3092.9,0.00264568]
["bitfinex-derivatives","ETHF0:USTF0",1764770001107,1.93282385,3093.0,3092.9,0.75654568]
["bitfinex-derivatives","ETHF0:USTF0",1764770001306,1.93282385,3093.0,3092.9,0.00264568]
["bitfinex-derivatives","ETHF0:USTF0",1764770001805,0.46272385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764770002607,1.93282385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764770003201,1.19042385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764770003701,1.93282385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764770005703,1.93282385,3093.0,3092.9,0.75654568]
["bitfinex-derivatives","ETHF0:USTF0",1764770005908,1.93282385,3093.0,3092.9,0.00264568]
["bitfinex-derivatives","ETHF0:USTF0",1764770009812,1.19042385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764770010011,1.93282385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764770010517,0.46272385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764770010716,1.19042385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764770010917,1.93282385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764770011612,0.46272385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764770011909,1.93282385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764770012710,1.19042385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764770013110,1.93282385,3093.0,3092.9,1.51754568]
["bitfinex-derivatives","ETHF0:USTF0",1764770013511,0.4596,3094.0,3093.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764770013707,0.4596,3094.0,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770013912,2.0033,3094.0,3093.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764770014318,2.0033,3094.0,3093.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764770014519,2.00668502,3094.0,3093.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764770017713,0.7608,3093.7,3093.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764770017920,1.5437,3093.7,3093.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764770019821,1.5437,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770020013,0.46298502,3094.0,3093.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764770020218,0.7608,3093.7,3093.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764770020523,1.5437,3093.7,3093.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764770020915,0.7608,3093.7,3093.6,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1764770021120,1.22378502,3094.0,3093.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764770021619,0.00485382,3094.3,3094.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764770021814,0.00485382,3094.3,3094.2,5.84003749]
["bitfinex-derivatives","ETHF0:USTF0",1764770022215,1.2204,3094.5,3094.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764770022623,1.22436861,3094.5,3094.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764770022830,0.46356861,3094.5,3094.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764770023025,2.00726861,3094.5,3094.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764770023231,0.46356861,3094.5,3094.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764770023733,1.22436861,3094.5,3094.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1764770024028,1.5109,3094.4,3094.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764770024421,1.5109,3094.4,3094.3,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1764770024818,0.46356861,3094.5,3094.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764770025017,1.97446861,3094.5,3094.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764770025421,1.97446861,3094.5,3094.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764770025622,1.5109,3094.4,3094.3,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1764770026626,1.5109,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770027532,1.5109,3094.3,3094.2,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764770027736,1.5109,3094.3,3094.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764770028033,1.5109,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770032037,1.5109,3094.3,3094.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764770032938,1.5109,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770034647,2.63533749,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770036843,1.5109,3094.3,3094.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764770037143,1.5109,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770037545,2.63533749,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770039353,1.5109,3094.3,3094.2,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1764770039645,1.5109,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770040339,2.63533749,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770042450,0.4667,3094.0,3093.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764770042649,1.5109,3093.9,3093.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764770043557,1.5109,3093.9,3093.8,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764770044255,1.5109,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770044453,1.5109,3093.9,3093.8,4.36267219]
["bitfinex-derivatives","ETHF0:USTF0",1764770044858,1.5109,3093.9,3093.8,5.10457219]
["bitfinex-derivatives","ETHF0:USTF0",1764770046155,1.4784,3093.6,3093.5,1.15428862]
["bitfinex-derivatives","ETHF0:USTF0",1764770046354,0.7545,3093.0,3092.9,1.52404568]
["bitfinex-derivatives","ETHF0:USTF0",1764770046552,1.87893749,3093.1,3093.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764770046754,2.60283749,3093.4,3093.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764770046958,0.7545,3093.1,3093.0,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764770047863,1.4784,3093.1,3093.0,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764770048166,1.9157,3093.5,3093.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764770048561,0.7545,3093.6,3093.5,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764770048861,1.4784,3093.6,3093.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764770049657,1.4784,3093.6,3093.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764770051264,0.7545,3093.1,3093.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1764770051568,1.4784,3093.1,3093.0,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764770051964,0.7545,3093.1,3093.0,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764770052466,1.12443749,3093.4,3093.0,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764770052669,5.14976861,3094.5,3094.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764770052968,5.39305408,3094.5,3094.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764770053356,1.4784,3094.2,3094.1,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764770054267,1.4784,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770054565,1.4784,3093.8,3093.7,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764770054772,2.60283749,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770054971,0.7545,3093.4,3093.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764770055269,0.7545,3093.4,3093.3,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764770055468,0.4373,3094.0,3093.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764770055469,1.1918,3094.0,3093.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764770055772,1.9157,3094.0,3093.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764770056269,1.9157,3094.0,3093.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1764770056270,1.4784,3093.8,3093.7,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764770058374,2.60283749,3093.8,3093.7,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764770058675,2.60283749,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770059476,1.4784,3093.0,3092.0,5.96091189]
["bitfinex-derivatives","ETHF0:USTF0",1764770059779,6.49127084,3093.0,3092.0,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1764770060074,1.4784,3092.1,3092.0,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764770060284,0.7545,3092.1,3092.0,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764770060471,0.4373,3092.5,3092.0,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764770060472,0.4373,3092.5,3092.0,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1764770060870,0.44076226,3092.5,3092.0,5.05654241]
["bitfinex-derivatives","ETHF0:USTF0",1764770062973,1.19526226,3092.5,3092.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764770063178,0.00346226,3092.5,3092.4,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764770065879,1.12443749,3093.2,3093.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764770065880,1.4784,3093.2,3093.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764770066978,1.48196441,3093.2,3093.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764770067785,0.75806441,3093.2,3093.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764770067988,1.48196441,3093.2,3093.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1764770069081,1.4784,3093.0,3092.9,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764770069679,0.7545,3093.0,3092.9,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1764770070179,0.00356441,3093.2,3093.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764770075290,0.75806441,3093.2,3093.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764770076189,0.00356441,3093.2,3093.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764770077988,1.515,3093.9,3093.8,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764770078886,2.6672513,3093.9,3093.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764770079085,1.5251,3093.6,3093.5,3.21265382]
["bitfinex-derivatives","ETHF0:USTF0",1764770079287,1.5251,3093.6,3093.5,3.96065382]
["bitfinex-derivatives","ETHF0:USTF0",1764770079689,1.5251,3093.6,3093.5,4.69715382]
["bitfinex-derivatives","ETHF0:USTF0",1764770080294,1.5251,3093.6,3093.5,3.96065382]
["bitfinex-derivatives","ETHF0:USTF0",1764770081200,1.5251,3093.6,3093.5,4.69715382]
["bitfinex-derivatives","ETHF0:USTF0",1764770086110,1.52744999,3093.9,3093.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764770088316,0.7506,3093.6,3093.5,5.13435382]
["bitfinex-derivatives","ETHF0:USTF0",1764770089114,1.52744999,3093.9,3093.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764770089310,1.77068522,3093.9,3093.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764770093322,0.24558522,3093.9,3093.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764770094605,0.00234999,3093.9,3093.8,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1764770094814,0.24558522,3093.9,3093.8,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1764770095320,0.00234999,3093.9,3093.8,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1764770096217,0.75294999,3093.9,3093.8,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1764770096513,0.99618522,3093.9,3093.8,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1764770096921,1.77068522,3093.9,3093.8,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1764770097621,1.77068522,3093.9,3093.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764770098222,0.99618522,3093.9,3093.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764770100618,1.77068522,3093.9,3093.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764770100820,1.77068522,3093.9,3093.6,1.1557961]
["bitfinex-derivatives","ETHF0:USTF0",1764770101011,1.5251,3093.7,3093.6,2.6402961]
["bitfinex-derivatives","ETHF0:USTF0",1764770101209,0.7506,3093.7,3093.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764770101418,1.5251,3093.7,3093.6,2.6402961]
["bitfinex-derivatives","ETHF0:USTF0",1764770101624,1.5251,3093.7,3093.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764770101812,1.5251,3093.6,3093.5,4.06065382]
["bitfinex-derivatives","ETHF0:USTF0",1764770102012,1.76904284,3093.6,3093.5,4.06065382]
["bitfinex-derivatives","ETHF0:USTF0",1764770102421,1.52744999,3093.9,3093.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764770102619,0.24629864,3093.9,3093.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764770102836,0.00234999,3093.9,3093.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764770103017,1.52744999,3093.9,3093.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764770103218,1.77139864,3093.9,3093.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764770104425,1.77139864,3093.9,3093.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764770104815,1.73599864,3093.9,3093.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764770105321,1.4879,3093.6,3093.5,6.58783992]
["bitfinex-derivatives","ETHF0:USTF0",1764770105722,0.7488,3093.6,3093.5,6.58783992]
["bitfinex-derivatives","ETHF0:USTF0",1764770106225,1.49024999,3093.9,3093.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764770106416,1.73419352,3093.9,3093.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764770107323,1.73419352,3093.9,3093.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764770107918,1.73419352,3093.9,3093.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764770109624,1.73419352,3093.9,3093.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764770109824,1.73419352,3093.9,3093.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764770111326,1.73419352,3093.9,3093.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764770111519,1.73419352,3093.9,3093.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764770111822,1.73420045,3093.9,3093.7,1.1557961]
["bitfinex-derivatives","ETHF0:USTF0",1764770112028,1.4879,3093.6,3093.5,5.40103992]
["bitfinex-derivatives","ETHF0:USTF0",1764770112224,1.73185046,3093.6,3093.5,6.14213992]
["bitfinex-derivatives","ETHF0:USTF0",1764770114026,0.99275046,3093.6,3093.5,6.57873992]
["bitfinex-derivatives","ETHF0:USTF0",1764770114326,0.24395046,3093.6,3093.5,6.57873992]
["bitfinex-derivatives","ETHF0:USTF0",1764770114629,1.49024999,3093.9,3093.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764770114930,1.73419665,3093.9,3093.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764770115925,0.24629665,3093.9,3093.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764770116124,0.00234999,3093.9,3093.8,1.67368]
["bitfinex-derivatives","ETHF0:USTF0",1764770116622,0.75114999,3093.9,3093.8,1.67368]
["bitfinex-derivatives","ETHF0:USTF0",1764770116827,0.99509665,3093.9,3093.8,1.67368]
["bitfinex-derivatives","ETHF0:USTF0",1764770118931,4.6957,3094.4,3094.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764770119120,1.73187204,3094.4,3094.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764770119526,1.73187204,3094.4,3094.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764770120029,0.24743295,3094.4,3094.3,0.00330251]
["bitfinex-derivatives","ETHF0:USTF0",1764770120230,1.73533295,3094.4,3094.3,0.00330251]
["bitfinex-derivatives","ETHF0:USTF0",1764770121130,1.73533295,3094.4,3094.3,0.77430251]
["bitfinex-derivatives","ETHF0:USTF0",1764770121429,1.73533295,3094.4,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770121430,1.9663,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770121623,1.4879,3093.6,3093.5,3.31265382]
["bitfinex-derivatives","ETHF0:USTF0",1764770121929,2.88118008,3093.6,3093.5,4.08365382]
["bitfinex-derivatives","ETHF0:USTF0",1764770122128,2.88118008,3093.6,3093.5,4.82475382]
["bitfinex-derivatives","ETHF0:USTF0",1764770122325,2.88118008,3093.6,3093.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764770122530,2.88118008,3093.6,3093.5,0.10227148]
["bitfinex-derivatives","ETHF0:USTF0",1764770124621,15.65318008,3093.6,3093.5,0.10227148]
["bitfinex-derivatives","ETHF0:USTF0",1764770125331,1.73187204,3093.6,3093.5,1.61437148]
["bitfinex-derivatives","ETHF0:USTF0",1764770125638,14.50387204,3093.6,3093.5,1.61437148]
["bitfinex-derivatives","ETHF0:USTF0",1764770126231,14.50387204,3093.6,3093.5,0.87327148]
["bitfinex-derivatives","ETHF0:USTF0",1764770126436,14.50387204,3093.6,3093.5,0.10227148]
["bitfinex-derivatives","ETHF0:USTF0",1764770127131,14.50387204,3093.6,3093.5,0.87327148]
["bitfinex-derivatives","ETHF0:USTF0",1764770129036,1.49275382,3093.9,3093.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764770129231,1.73631968,3093.9,3093.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764770129728,1.73631968,3093.9,3093.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764770129931,1.4879,3093.6,3093.5,1.61437148]
["bitfinex-derivatives","ETHF0:USTF0",1764770130136,1.73146586,3093.6,3093.5,1.61437148]
["bitfinex-derivatives","ETHF0:USTF0",1764770130333,2.85551751,3093.6,3093.5,1.61437148]
["bitfinex-derivatives","ETHF0:USTF0",1764770130530,2.85551751,3093.6,3093.5,0.10227148]
["bitfinex-derivatives","ETHF0:USTF0",1764770130835,6.06331751,3093.6,3093.5,0.10227148]
["bitfinex-derivatives","ETHF0:USTF0",1764770135741,18.83731751,3093.6,3093.5,0.10227148]
["bitfinex-derivatives","ETHF0:USTF0",1764770136439,15.62951751,3093.6,3093.5,0.10227148]
["bitfinex-derivatives","ETHF0:USTF0",1764770136640,18.83731751,3093.6,3093.5,0.10227148]
["bitfinex-derivatives","ETHF0:USTF0",1764770136940,15.62951751,3093.6,3093.5,0.10227148]
["bitfinex-derivatives","ETHF0:USTF0",1764770137835,15.62951751,3093.6,3093.5,1.60237148]
["bitfinex-derivatives","ETHF0:USTF0",1764770139449,15.62946021,3093.6,3093.5,1.60237148]
["bitfinex-derivatives","ETHF0:USTF0",1764770140344,14.50540856,3093.6,3093.5,1.60237148]
["bitfinex-derivatives","ETHF0:USTF0",1764770144443,0.00485382,3093.9,3093.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764770144643,0.00485382,3093.9,3093.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764770145753,0.77765382,3093.9,3093.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764770146147,0.77765382,3093.9,3093.8,6.44936793]
["bitfinex-derivatives","ETHF0:USTF0",1764770147360,0.00485382,3093.9,3093.8,6.44936793]
["bitfinex-derivatives","ETHF0:USTF0",1764770150757,1.52615382,3093.9,3093.8,6.44936793]
["bitfinex-derivatives","ETHF0:USTF0",1764770150957,0.77765382,3093.9,3093.8,6.44936793]
["bitfinex-derivatives","ETHF0:USTF0",1764770151158,0.00485382,3093.9,3093.8,6.44936793]
["bitfinex-derivatives","ETHF0:USTF0",1764770151766,0.77765382,3093.9,3093.8,6.44936793]
["bitfinex-derivatives","ETHF0:USTF0",1764770152367,0.00485382,3093.9,3093.8,6.44936793]
["bitfinex-derivatives","ETHF0:USTF0",1764770155267,0.77765382,3093.9,3093.8,6.44936793]
["bitfinex-derivatives","ETHF0:USTF0",1764770155766,1.52615382,3093.9,3093.8,6.44936793]
["bitfinex-derivatives","ETHF0:USTF0",1764770156360,0.77765382,3093.9,3093.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764770157569,0.00485382,3093.9,3093.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764770157768,0.77765382,3093.9,3093.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764770158469,0.00485382,3093.9,3093.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764770158869,0.77765382,3093.9,3093.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764770159671,0.00485382,3093.9,3093.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764770159873,0.00485382,3093.9,3093.8,6.61094793]
["bitfinex-derivatives","ETHF0:USTF0",1764770160472,0.00485382,3093.9,3093.8,4.87408]
["bitfinex-derivatives","ETHF0:USTF0",1764770161167,0.00485382,3093.9,3093.8,6.61094793]
["bitfinex-derivatives","ETHF0:USTF0",1764770163173,0.77765382,3093.9,3093.8,6.61094793]
["bitfinex-derivatives","ETHF0:USTF0",1764770163367,0.77765382,3093.9,3093.8,4.87408]
["bitfinex-derivatives","ETHF0:USTF0",1764770164278,1.57685382,3093.9,3093.8,4.87408]
["bitfinex-derivatives","ETHF0:USTF0",1764770164469,0.77765382,3093.9,3093.8,4.87408]
["bitfinex-derivatives","ETHF0:USTF0",1764770164876,1.57685382,3093.9,3093.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764770165381,2.70090547,3093.9,3093.8,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764770168282,2.70090547,3093.9,3093.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764770168977,2.94434601,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770169282,2.94434601,3093.9,3093.8,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764770169882,2.94434601,3093.9,3093.8,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764770170183,2.94434601,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770172584,1.5878,3093.6,3093.5,0.84687148]
["bitfinex-derivatives","ETHF0:USTF0",1764770172884,1.83124054,3093.6,3093.5,0.84687148]
["bitfinex-derivatives","ETHF0:USTF0",1764770173084,1.83124054,3093.6,3093.5,1.57117148]
["bitfinex-derivatives","ETHF0:USTF0",1764770173880,1.03204054,3093.6,3093.5,1.57117148]
["bitfinex-derivatives","ETHF0:USTF0",1764770174280,0.7886,3093.6,3093.5,1.57117148]
["bitfinex-derivatives","ETHF0:USTF0",1764770174688,1.5878,3093.6,3093.5,1.57117148]
["bitfinex-derivatives","ETHF0:USTF0",1764770175393,0.7886,3093.6,3093.5,1.57117148]
["bitfinex-derivatives","ETHF0:USTF0",1764770176787,1.12890547,3093.9,3093.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764770176992,1.12890547,3093.9,3093.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764770176993,0.79345382,3093.9,3093.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764770177194,6.53504487,3093.9,3093.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764770177393,7.33424487,3093.9,3093.8,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764770178995,0.24844487,3093.9,3093.8,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764770179294,1.83624487,3093.9,3093.8,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764770181996,1.83624487,3093.9,3093.8,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1764770184195,1.83624487,3093.9,3092.7,1.15437955]
["bitfinex-derivatives","ETHF0:USTF0",1764770184196,3.36942,3093.1,3092.7,1.15437955]
["bitfinex-derivatives","ETHF0:USTF0",1764770184383,3.36942,3093.1,3091.3,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1764770184384,1.12405165,3092.8,3092.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764770184583,4.9488818,3092.6,3092.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764770184788,46.72170143,3092.6,3092.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764770185393,46.72170143,3092.6,3092.5,1.94559549]
["bitfinex-derivatives","ETHF0:USTF0",1764770185899,46.72170143,3092.6,3092.5,1.22129549]
["bitfinex-derivatives","ETHF0:USTF0",1764770185900,44.98061963,3092.6,3092.5,1.22129549]
["bitfinex-derivatives","ETHF0:USTF0",1764770186195,44.98061963,3092.6,3092.5,0.47669549]
["bitfinex-derivatives","ETHF0:USTF0",1764770186495,4.18061963,3092.6,3092.5,0.47669549]
["bitfinex-derivatives","ETHF0:USTF0",1764770187187,4.18061963,3092.6,3092.5,1.22129549]
["bitfinex-derivatives","ETHF0:USTF0",1764770189702,4.18061963,3092.6,3092.5,0.47669549]
["bitfinex-derivatives","ETHF0:USTF0",1764770191301,6.50080567,3092.6,3092.5,0.47669549]
["bitfinex-derivatives","ETHF0:USTF0",1764770192498,7.65154306,3092.6,3092.5,0.47669549]
["bitfinex-derivatives","ETHF0:USTF0",1764770193392,5.33135702,3092.6,3092.5,0.47669549]
["bitfinex-derivatives","ETHF0:USTF0",1764770197710,5.33135702,3092.6,3092.5,2.19899549]
["bitfinex-derivatives","ETHF0:USTF0",1764770197904,7.65824981,3092.6,3092.5,2.19899549]
["bitfinex-derivatives","ETHF0:USTF0",1764770198105,7.65824981,3092.6,3092.5,1.22129549]
["bitfinex-derivatives","ETHF0:USTF0",1764770199106,7.65824981,3092.6,3092.5,0.47669549]
["bitfinex-derivatives","ETHF0:USTF0",1764770201411,5.33135702,3092.6,3092.5,0.47669549]
["bitfinex-derivatives","ETHF0:USTF0",1764770203210,2.12355702,3092.6,3092.5,0.47669549]
["bitfinex-derivatives","ETHF0:USTF0",1764770203410,5.33135702,3092.6,3092.5,0.47669549]
["bitfinex-derivatives","ETHF0:USTF0",1764770203611,5.33135702,3092.6,3092.5,0.00339549]
["bitfinex-derivatives","ETHF0:USTF0",1764770203812,5.33135702,3092.6,3092.5,0.61289549]
["bitfinex-derivatives","ETHF0:USTF0",1764770204311,5.51461126,3092.6,3092.2,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770204512,1.15073739,3092.3,3092.2,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770204813,14.92217126,3092.3,3092.2,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770205311,14.92217126,3092.3,3092.2,0.00850315]
["bitfinex-derivatives","ETHF0:USTF0",1764770207513,5.2300895,3092.7,3092.2,7.15924054]
["bitfinex-derivatives","ETHF0:USTF0",1764770207711,3.2078,3093.0,3092.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770208409,3.3537,3093.0,3092.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770208805,3.4996,3093.0,3092.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764770209108,3.4996,3093.0,3092.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770210915,3.2078,3093.0,3092.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770211420,3.3537,3093.0,3092.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770212220,3.2078,3093.0,3092.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770213021,3.3537,3093.0,3092.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770213716,3.4996,3093.0,3092.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770213921,3.3537,3093.0,3092.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770214421,3.4996,3093.0,3092.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770215316,0.2918,3092.6,3092.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764770215514,3.2078,3093.0,3092.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770215515,1.29663739,3092.7,3092.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770215721,4.35853739,3093.0,3092.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770216021,4.50443739,3093.0,3092.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770216317,4.65033739,3093.0,3092.9,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1764770217720,4.65033739,3093.0,3092.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1764770218622,0.1459,3092.6,3092.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764770218820,3.2078,3092.6,3092.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764770219119,3.3537,3092.6,3092.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764770219322,3.4996,3092.6,3092.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764770219518,4.50053106,3092.6,3092.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764770219824,4.35463106,3092.6,3092.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764770220621,4.50053106,3092.6,3092.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764770220812,17.27653106,3092.6,3092.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764770221721,17.27653106,3092.6,3092.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764770221914,0.2918,3092.3,3092.2,0.95020315]
["bitfinex-derivatives","ETHF0:USTF0",1764770222119,2.44346845,3092.3,3092.2,0.95020315]
["bitfinex-derivatives","ETHF0:USTF0",1764770222521,2.44346845,3092.3,3092.2,0.00850315]
["bitfinex-derivatives","ETHF0:USTF0",1764770227923,15.21946845,3092.3,3092.2,1.02030315]
["bitfinex-derivatives","ETHF0:USTF0",1764770228127,15.21946845,3092.3,3092.2,0.00850315]
["bitfinex-derivatives","ETHF0:USTF0",1764770231425,15.21946845,3092.3,3091.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764770231633,3.6067,3091.6,3091.5,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764770231931,4.60763106,3091.6,3091.5,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764770232337,5.00653106,3091.6,3091.5,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764770232633,5.00989211,3091.6,3091.5,2.47511369]
["bitfinex-derivatives","ETHF0:USTF0",1764770234527,4.61099211,3091.6,3091.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764770234728,0.7978,3091.3,3091.2,1.01665382]
["bitfinex-derivatives","ETHF0:USTF0",1764770234928,2.94946845,3091.3,3091.2,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770235726,2.94946845,3091.3,3091.2,0.00810151]
["bitfinex-derivatives","ETHF0:USTF0",1764770237234,2.94946845,3091.3,3091.2,1.01990151]
["bitfinex-derivatives","ETHF0:USTF0",1764770237434,2.94946845,3091.3,3091.2,0.00810151]
["bitfinex-derivatives","ETHF0:USTF0",1764770239535,1.00093106,3091.3,3090.5,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1764770239737,3.2078,3090.7,3090.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1764770239934,16.70784692,3090.7,3090.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1764770240235,15.9868,3090.7,3090.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1764770240438,15.9868,3090.7,3090.6,2.00133601]
["bitfinex-derivatives","ETHF0:USTF0",1764770241436,16.7846,3090.7,3090.6,2.00133601]
["bitfinex-derivatives","ETHF0:USTF0",1764770241635,15.9868,3090.7,3090.6,2.00133601]
["bitfinex-derivatives","ETHF0:USTF0",1764770244836,16.3857,3090.7,3090.6,2.00133601]
["bitfinex-derivatives","ETHF0:USTF0",1764770245037,15.9868,3090.7,3090.6,2.00133601]
["bitfinex-derivatives","ETHF0:USTF0",1764770245643,16.3857,3090.7,3090.6,2.00133601]
["bitfinex-derivatives","ETHF0:USTF0",1764770245838,16.7846,3090.7,3090.6,2.00133601]
["bitfinex-derivatives","ETHF0:USTF0",1764770247444,17.06423534,3090.7,3090.6,2.00133601]
["bitfinex-derivatives","ETHF0:USTF0",1764770247943,16.66533534,3090.7,3090.6,2.00133601]
["bitfinex-derivatives","ETHF0:USTF0",1764770250952,18.66533534,3090.7,3090.6,2.00133601]
["bitfinex-derivatives","ETHF0:USTF0",1764770251252,19.06423534,3090.7,3090.6,2.00133601]
["bitfinex-derivatives","ETHF0:USTF0",1764770252444,19.06423534,3090.7,3090.6,1.01413601]
["bitfinex-derivatives","ETHF0:USTF0",1764770252747,0.7978,3090.6,3090.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1764770253041,0.7978,3090.6,3090.3,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770253042,0.7978,3090.4,3090.3,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770253242,1.94853739,3090.4,3090.3,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770253447,0.7978,3090.4,3090.3,1.94285382]
["bitfinex-derivatives","ETHF0:USTF0",1764770253646,19.31693739,3090.7,3090.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764770253949,20.31615954,3090.7,3090.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764770254147,6.20706577,3090.7,3090.6,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1764770254353,5.57711928,3090.7,3090.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764770254745,5.2975,3090.7,3090.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764770255246,5.57728287,3090.7,3090.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764770255457,5.66698287,3090.7,3090.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1764770255654,0.1794,3090.6,3090.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764770255857,1.30541678,3090.6,3090.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764770256262,0.0897,3090.6,3090.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1764770256757,0.1794,3090.6,3090.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1764770256957,0.45918162,3090.6,3090.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1764770257864,0.0992,3090.4,3090.3,0.00818467]
["bitfinex-derivatives","ETHF0:USTF0",1764770258160,1.22521678,3090.4,3090.3,1.86458467]
["bitfinex-derivatives","ETHF0:USTF0",1764770258360,1.5049984,3090.4,3090.3,1.86458467]
["bitfinex-derivatives","ETHF0:USTF0",1764770258561,1.5049984,3090.4,3090.3,0.96318467]
["bitfinex-derivatives","ETHF0:USTF0",1764770259766,1.5049984,3090.4,3090.3,0.00818467]
["bitfinex-derivatives","ETHF0:USTF0",1764770260065,2.2251068,3090.4,3090.3,0.00818467]
["bitfinex-derivatives","ETHF0:USTF0",1764770263166,0.99989002,3090.4,3090.3,1.86458467]
["bitfinex-derivatives","ETHF0:USTF0",1764770263367,1.09909002,3090.4,3090.3,1.86458467]
["bitfinex-derivatives","ETHF0:USTF0",1764770263568,1.09909002,3090.4,3090.3,0.96318467]
["bitfinex-derivatives","ETHF0:USTF0",1764770264069,1.09909002,3090.4,3090.3,1.86458467]
["bitfinex-derivatives","ETHF0:USTF0",1764770265068,1.09909002,3090.4,3090.3,0.96318467]
["bitfinex-derivatives","ETHF0:USTF0",1764770265364,0.0992,3090.1,3090.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764770265561,18.2249068,3090.1,3090.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764770266363,19.25172358,3090.1,3089.7,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770266566,4.43301678,3089.8,3089.7,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770266874,5.4329068,3089.8,3089.7,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770267467,5.4329068,3089.8,3089.7,0.00867943]
["bitfinex-derivatives","ETHF0:USTF0",1764770270263,46.2329068,3089.8,3089.7,0.00867943]
["bitfinex-derivatives","ETHF0:USTF0",1764770271368,0.0992,3089.6,3089.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764770271564,0.8193084,3089.6,3089.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764770271771,0.0992,3089.1,3089.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764770271963,4.43301678,3089.1,3089.0,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764770272162,4.71242416,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770272369,4.71588218,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770272568,4.71588218,3089.1,3089.0,1.5678866]
["bitfinex-derivatives","ETHF0:USTF0",1764770273175,5.43596276,3089.1,3089.0,0.6128866]
["bitfinex-derivatives","ETHF0:USTF0",1764770273775,5.43596276,3089.1,3089.0,1.5678866]
["bitfinex-derivatives","ETHF0:USTF0",1764770273974,5.43596276,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770275672,5.38636276,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770276177,5.43596276,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770276371,5.43596276,3089.1,3089.0,0.6128866]
["bitfinex-derivatives","ETHF0:USTF0",1764770276576,5.43596276,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770276974,5.43596276,3089.1,3089.0,1.5678866]
["bitfinex-derivatives","ETHF0:USTF0",1764770277174,4.71588218,3089.1,3089.0,1.5678866]
["bitfinex-derivatives","ETHF0:USTF0",1764770277572,4.71588218,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770277974,4.66628218,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770278176,4.71588218,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770278485,17.46128218,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770278769,4.61668218,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770278971,3.21125802,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770279477,3.4903076,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770281877,3.49046645,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770283982,3.21125802,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770286075,3.49061723,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770286482,3.21125802,3089.1,3089.0,2.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770287384,3.21125802,3089.1,3089.0,0.4692866]
["bitfinex-derivatives","ETHF0:USTF0",1764770287583,3.21125802,3089.1,3089.0,1.8570866]
["bitfinex-derivatives","ETHF0:USTF0",1764770287875,3.93817146,3089.1,3089.0,1.8570866]
["bitfinex-derivatives","ETHF0:USTF0",1764770288084,4.21764166,3089.1,3089.0,1.8570866]
["bitfinex-derivatives","ETHF0:USTF0",1764770288276,5.09134166,3089.1,3089.0,1.86054766]
["bitfinex-derivatives","ETHF0:USTF0",1764770288479,6.05044166,3089.1,3089.0,1.86054766]
["bitfinex-derivatives","ETHF0:USTF0",1764770289687,6.05044166,3089.1,3089.0,1.39126106]
["bitfinex-derivatives","ETHF0:USTF0",1764770290183,6.05044166,3089.1,3089.0,0.00346106]
["bitfinex-derivatives","ETHF0:USTF0",1764770290480,1.8328,3088.8,3088.7,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1764770290682,3.96520042,3088.8,3088.7,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1764770290986,3.96520042,3088.8,3088.7,1.80293588]
["bitfinex-derivatives","ETHF0:USTF0",1764770291287,3.96520042,3088.8,3088.7,1.80684144]
["bitfinex-derivatives","ETHF0:USTF0",1764770292183,3.96520042,3088.8,3088.7,0.00714144]
["bitfinex-derivatives","ETHF0:USTF0",1764770292381,3.96520042,3088.8,3088.7,0.88444144]
["bitfinex-derivatives","ETHF0:USTF0",1764770292582,3.96520042,3088.8,3088.7,1.80684144]
["bitfinex-derivatives","ETHF0:USTF0",1764770292781,3.96520042,3088.8,3088.7,0.88444144]
["bitfinex-derivatives","ETHF0:USTF0",1764770293686,3.96520042,3088.8,3088.7,0.00714144]
["bitfinex-derivatives","ETHF0:USTF0",1764770294186,3.96520042,3088.8,3088.7,0.88444144]
["bitfinex-derivatives","ETHF0:USTF0",1764770294382,3.96520042,3088.8,3088.7,1.80684144]
["bitfinex-derivatives","ETHF0:USTF0",1764770294589,3.96520042,3088.8,3088.7,0.00714144]
["bitfinex-derivatives","ETHF0:USTF0",1764770294889,1.88008364,3088.8,3088.7,1.80684144]
["bitfinex-derivatives","ETHF0:USTF0",1764770295186,3.96520042,3088.8,3088.7,1.80684144]
["bitfinex-derivatives","ETHF0:USTF0",1764770295980,3.00610042,3088.8,3088.7,1.80684144]
["bitfinex-derivatives","ETHF0:USTF0",1764770296182,1.00638364,3088.8,3088.7,1.80684144]
["bitfinex-derivatives","ETHF0:USTF0",1764770300795,1.00638364,3088.8,3088.7,3.54342096]
["bitfinex-derivatives","ETHF0:USTF0",1764770300991,3.21125802,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770301288,4.21869393,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770302090,5.09239393,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770302684,6.05149393,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770303290,7.17751071,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770304986,6.05149393,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770305192,5.09239393,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770307804,6.05149393,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770308598,4.21869393,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770310501,5.09239393,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770313404,6.05149393,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770314608,6.05140646,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770316515,5.09230646,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770317014,5.98140646,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770320607,5.09230646,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770322310,5.98140646,3089.1,3089.0,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1764770323603,5.98140646,3089.1,3089.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764770323810,1.7094,3088.9,3088.8,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1764770324009,2.71674844,3088.9,3088.8,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1764770324206,1.82764844,3088.9,3088.8,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1764770324414,1.00734844,3088.9,3088.8,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1764770326822,2.71674844,3088.9,3088.8,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1764770327421,1.82764844,3088.9,3088.8,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1764770330422,2.71674844,3088.9,3088.8,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1764770331024,1.82764844,3088.9,3088.8,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1764770331422,2.71674844,3088.9,3088.8,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1764770331622,2.71674844,3088.9,3088.8,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1764770331820,2.71674844,3088.9,3088.8,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1764770335722,1.7094,3088.8,3088.7,0.00714144]
["bitfinex-derivatives","ETHF0:USTF0",1764770335926,1.00773861,3088.8,3088.7,3.00925654]
["bitfinex-derivatives","ETHF0:USTF0",1764770336123,0.00345802,3089.1,3088.7,3.00925654]
["bitfinex-derivatives","ETHF0:USTF0",1764770336124,0.00345802,3089.1,3089.0,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1764770336325,0.00345802,3089.1,3089.0,4.1291982]
["bitfinex-derivatives","ETHF0:USTF0",1764770338730,1.71285802,3089.1,3089.0,4.1291982]
["bitfinex-derivatives","ETHF0:USTF0",1764770338930,0.82375802,3089.1,3089.0,4.1291982]
["bitfinex-derivatives","ETHF0:USTF0",1764770340128,6.07352312,3089.1,3089.0,2.5941682]
["bitfinex-derivatives","ETHF0:USTF0",1764770340328,1.7094,3088.9,3088.8,2.5941682]
["bitfinex-derivatives","ETHF0:USTF0",1764770340529,1.7094,3088.9,3088.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764770341932,1.7094,3088.9,3088.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1764770342522,1.7094,3088.8,3088.7,0.00714144]
["bitfinex-derivatives","ETHF0:USTF0",1764770342735,2.8622651,3088.8,3088.7,0.00714144]
["bitfinex-derivatives","ETHF0:USTF0",1764770345526,4.07755802,3089.1,3089.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764770345726,4.89595802,3089.1,3089.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764770345938,4.89595802,3089.1,3089.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764770346331,4.89595802,3089.1,3089.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764770348035,5.88158151,3089.1,3089.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764770348228,5.06318151,3089.1,3089.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764770348841,5.88158151,3089.1,3089.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764770349743,4.19688151,3089.1,3089.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764770350143,0.8663,3089.7,3089.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770350344,1.6847,3089.8,3089.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770350738,1.6847,3089.8,3089.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764770351244,1.68780847,3089.8,3089.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764770351446,1.3655,3089.5,3089.4,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764770351637,0.00310847,3089.8,3089.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770351838,0.00485382,3090.2,3090.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770352336,0.87115382,3090.2,3090.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770352742,0.87343966,3090.2,3090.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770353646,0.00713966,3090.2,3090.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770355248,3.2078,3090.4,3090.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770355449,0.4154,3090.5,3090.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770355644,1.2817,3090.5,3090.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770355845,2.1001,3090.5,3090.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770356044,1.2817,3090.5,3090.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770356347,1.28511672,3090.5,3090.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770359350,0.41881672,3090.5,3090.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770359747,0.00485382,3090.8,3090.7,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1764770360050,6.0453651,3091.4,3090.7,3.36954]
["bitfinex-derivatives","ETHF0:USTF0",1764770360448,0.8663,3090.8,3090.7,4.19474]
["bitfinex-derivatives","ETHF0:USTF0",1764770360647,1.6847,3090.8,3090.7,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1764770360854,1.6873124,3090.8,3090.7,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1764770361053,2.1839,3090.5,3090.4,1.67435382]
["bitfinex-derivatives","ETHF0:USTF0",1764770361253,1.3655,3090.5,3090.4,1.67435382]
["bitfinex-derivatives","ETHF0:USTF0",1764770362246,2.1839,3090.5,3090.4,1.67435382]
["bitfinex-derivatives","ETHF0:USTF0",1764770362442,0.0026124,3090.8,3090.4,1.67435382]
["bitfinex-derivatives","ETHF0:USTF0",1764770362757,0.0026124,3090.8,3090.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764770369164,0.0026124,3090.8,3090.7,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1764770371366,1.9073124,3090.8,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764770371665,1.9073124,3090.8,3090.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764770371860,1.9073124,3090.8,3090.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764770372670,1.95188979,3090.8,3090.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764770374366,0.99808979,3090.8,3090.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764770376081,2.00468979,3090.8,3090.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764770376582,0.99808979,3090.8,3090.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764770376974,0.04718979,3090.8,3090.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764770378382,1.03278979,3090.8,3090.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764770378881,2.03938979,3090.8,3090.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764770379681,1.03278979,3090.8,3090.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764770380481,2.03938979,3090.8,3090.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764770380782,2.03938979,3090.8,3090.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764770381279,2.74980765,3090.8,3090.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764770381984,3.01694938,3090.8,3090.7,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764770383387,3.01694938,3090.8,3090.7,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764770383587,1.02474938,3090.8,3090.7,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764770384090,1.95424938,3090.8,3090.7,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764770386789,2.85794938,3090.8,3090.7,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1764770388191,1.8332,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770388488,2.81075959,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770388787,2.81075959,3090.6,3090.5,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764770388788,2.85533698,3090.6,3090.5,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1764770389884,2.4225,3090.5,3090.4,0.93075382]
["bitfinex-derivatives","ETHF0:USTF0",1764770390876,2.46707739,3090.5,3090.4,0.93075382]
["bitfinex-derivatives","ETHF0:USTF0",1764770392184,3.59288918,3090.5,3090.4,0.93075382]
["bitfinex-derivatives","ETHF0:USTF0",1764770392488,2.95661591,3090.5,3090.4,1.83255382]
["bitfinex-derivatives","ETHF0:USTF0",1764770392689,3.86031591,3090.5,3090.4,1.83255382]
["bitfinex-derivatives","ETHF0:USTF0",1764770393093,3.59288918,3090.5,3090.4,1.83255382]
["bitfinex-derivatives","ETHF0:USTF0",1764770393491,3.59288918,3090.5,3090.4,0.93075382]
["bitfinex-derivatives","ETHF0:USTF0",1764770396393,3.59288918,3090.5,3090.4,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770396591,3.86031703,3090.5,3090.4,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770396791,2.73450524,3090.5,3090.4,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770397897,2.46707739,3090.5,3090.4,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770398096,2.73450531,3090.5,3090.4,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770398294,2.46707739,3090.5,3090.4,0.93075382]
["bitfinex-derivatives","ETHF0:USTF0",1764770398596,2.73452086,3090.5,3090.4,1.83255382]
["bitfinex-derivatives","ETHF0:USTF0",1764770399594,2.46707739,3090.5,3090.4,1.83255382]
["bitfinex-derivatives","ETHF0:USTF0",1764770400095,0.04457739,3090.5,3090.4,1.83255382]
["bitfinex-derivatives","ETHF0:USTF0",1764770401295,0.0026124,3090.8,3090.4,1.83255382]
["bitfinex-derivatives","ETHF0:USTF0",1764770401296,0.0026124,3090.8,3090.7,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1764770403603,3.2078,3091.3,3091.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1764770403897,1.4025,3091.5,3091.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770404194,2.38068492,3091.5,3091.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770404694,0.98071434,3091.5,3091.4,1.89413485]
["bitfinex-derivatives","ETHF0:USTF0",1764770404899,3.21265382,3091.8,3091.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770405198,4.38322084,3091.8,3091.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770405889,5.31609915,3091.8,3091.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770406294,4.38669915,3091.8,3091.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770406800,5.31609915,3091.8,3091.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770407193,4.38669915,3091.8,3091.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770407500,0.00833213,3091.8,3091.7,4.91491077]
["bitfinex-derivatives","ETHF0:USTF0",1764770407793,0.00833213,3091.8,3091.7,3.17890179]
["bitfinex-derivatives","ETHF0:USTF0",1764770408497,0.91163213,3091.8,3091.7,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1764770409499,0.91163213,3091.8,3091.7,3.78675804]
["bitfinex-derivatives","ETHF0:USTF0",1764770409697,1.84103213,3091.8,3091.7,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1764770409996,1.4428,3091.5,3091.4,5.10193485]
["bitfinex-derivatives","ETHF0:USTF0",1764770410796,0.5395,3091.5,3091.4,5.10193485]
["bitfinex-derivatives","ETHF0:USTF0",1764770411393,0.5395,3091.5,3091.4,5.26363485]
["bitfinex-derivatives","ETHF0:USTF0",1764770413100,0.00833213,3091.8,3091.4,5.26363485]
["bitfinex-derivatives","ETHF0:USTF0",1764770413101,0.91163213,3091.8,3091.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770413301,0.91163213,3091.8,3091.7,3.62783311]
["bitfinex-derivatives","ETHF0:USTF0",1764770413696,1.84103213,3091.8,3091.7,1.73643311]
["bitfinex-derivatives","ETHF0:USTF0",1764770414095,1.8327,3091.7,3091.6,1.73643311]
["bitfinex-derivatives","ETHF0:USTF0",1764770414299,2.3722,3091.5,3091.4,4.94696796]
["bitfinex-derivatives","ETHF0:USTF0",1764770414495,2.3722,3091.5,3091.4,5.86046796]
["bitfinex-derivatives","ETHF0:USTF0",1764770416295,2.3722,3091.5,3091.4,4.94696796]
["bitfinex-derivatives","ETHF0:USTF0",1764770417105,3.08011124,3091.5,3091.4,3.21053485]
["bitfinex-derivatives","ETHF0:USTF0",1764770417608,3.08011124,3091.5,3091.4,4.12403485]
["bitfinex-derivatives","ETHF0:USTF0",1764770417905,2.3722,3091.5,3091.4,0.91623485]
["bitfinex-derivatives","ETHF0:USTF0",1764770418106,2.3722,3091.5,3091.4,0.00273485]
["bitfinex-derivatives","ETHF0:USTF0",1764770418398,1.8327,3090.9,3090.8,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764770419595,1.8327,3090.9,3090.8,5.10191749]
["bitfinex-derivatives","ETHF0:USTF0",1764770420699,2.95851179,3090.9,3090.8,3.21051749]
["bitfinex-derivatives","ETHF0:USTF0",1764770421205,1.8327,3090.9,3090.8,5.10191749]
["bitfinex-derivatives","ETHF0:USTF0",1764770422405,1.8327,3090.9,3090.8,3.21051749]
["bitfinex-derivatives","ETHF0:USTF0",1764770422598,1.8327,3090.9,3090.8,4.12401749]
["bitfinex-derivatives","ETHF0:USTF0",1764770425607,1.8327,3090.9,3090.8,0.91621749]
["bitfinex-derivatives","ETHF0:USTF0",1764770425805,1.8327,3090.9,3090.8,1.89411749]
["bitfinex-derivatives","ETHF0:USTF0",1764770426007,1.8327,3090.9,3090.8,0.91621749]
["bitfinex-derivatives","ETHF0:USTF0",1764770426212,1.8327,3090.9,3090.8,1.89411749]
["bitfinex-derivatives","ETHF0:USTF0",1764770429103,0.9033,3090.9,3090.8,1.89411749]
["bitfinex-derivatives","ETHF0:USTF0",1764770429308,1.8327,3090.9,3090.8,1.89411749]
["bitfinex-derivatives","ETHF0:USTF0",1764770430402,2.3722,3091.0,3090.9,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770430808,2.95851179,3091.3,3091.2,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770431112,1.4428,3091.5,3091.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770431311,4.1111,3091.7,3091.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770431507,5.0405,3091.7,3091.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770432116,1.8327,3091.7,3091.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1764770432415,1.8327,3091.6,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764770432610,1.8327,3091.6,3091.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764770433001,1.8327,3091.6,3091.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764770433414,1.8327,3091.6,3091.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764770434511,1.8327,3091.6,3091.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764770434812,1.8327,3091.6,3091.5,1.42625345]
["bitfinex-derivatives","ETHF0:USTF0",1764770435411,1.8327,3091.6,3091.5,1.58795345]
["bitfinex-derivatives","ETHF0:USTF0",1764770436114,1.8327,3091.6,3091.5,0.74065345]
["bitfinex-derivatives","ETHF0:USTF0",1764770437817,1.8327,3091.6,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764770438013,2.1063,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770440317,3.08268027,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770442122,2.1509,3091.0,3090.9,3.91763]
["bitfinex-derivatives","ETHF0:USTF0",1764770442512,1.3338,3091.0,3090.9,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1764770442817,2.1509,3091.5,3091.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764770443419,2.1509,3091.5,3091.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764770444419,2.1509,3091.5,3091.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764770444622,2.1509,3091.5,3091.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764770446521,2.1509,3091.5,3091.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764770446915,0.4905,3091.5,3091.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764770447421,1.3338,3091.5,3091.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764770448326,2.1509,3091.5,3091.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1764770448719,1.6604,3091.4,3091.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1764770448927,0.8433,3091.4,3091.3,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1764770450014,1.6604,3091.4,3091.3,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1764770450524,0.8433,3091.4,3091.3,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1764770451725,1.6604,3091.4,3091.3,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1764770452422,1.6604,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770452626,2.8112351,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770454724,3.78856653,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770454923,1.6604,3090.9,3090.6,1.73643311]
["bitfinex-derivatives","ETHF0:USTF0",1764770455225,1.6604,3090.6,3090.5,5.79733311]
["bitfinex-derivatives","ETHF0:USTF0",1764770455423,1.6604,3090.6,3090.5,6.65723311]
["bitfinex-derivatives","ETHF0:USTF0",1764770455623,3.2078,3090.8,3090.5,3.96833311]
["bitfinex-derivatives","ETHF0:USTF0",1764770455821,3.2078,3090.8,3090.4,0.85795382]
["bitfinex-derivatives","ETHF0:USTF0",1764770455822,1.6604,3090.5,3090.4,0.85795382]
["bitfinex-derivatives","ETHF0:USTF0",1764770456022,1.6604,3090.5,3090.4,0.86101585]
["bitfinex-derivatives","ETHF0:USTF0",1764770456825,3.3017351,3090.5,3090.4,0.00791585]
["bitfinex-derivatives","ETHF0:USTF0",1764770457021,2.1509,3090.5,3090.4,0.00791585]
["bitfinex-derivatives","ETHF0:USTF0",1764770457221,2.1509,3090.5,3090.4,0.86101585]
["bitfinex-derivatives","ETHF0:USTF0",1764770458018,1.6604,3090.5,3090.4,1.72091585]
["bitfinex-derivatives","ETHF0:USTF0",1764770462432,3.62263618,3090.5,3090.4,0.00791585]
["bitfinex-derivatives","ETHF0:USTF0",1764770462632,3.62263618,3090.5,3089.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764770462633,1.6604,3089.6,3089.5,2.31201189]
["bitfinex-derivatives","ETHF0:USTF0",1764770462932,1.6604,3089.0,3088.9,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764770463138,0.8433,3089.0,3088.9,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764770463536,3.32342048,3089.0,3088.9,0.0034252]
["bitfinex-derivatives","ETHF0:USTF0",1764770463927,4.04391327,3089.0,3088.9,0.0034252]
["bitfinex-derivatives","ETHF0:USTF0",1764770464329,2.89307817,3089.0,3088.9,0.0034252]
["bitfinex-derivatives","ETHF0:USTF0",1764770464737,1.743,3088.7,3088.6,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770464933,4.9508,3088.7,3088.6,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770465338,5.21737267,3088.7,3088.6,0.00485382]
["bitfinex-derivatives","ETHF0:USTF0",1764770465837,5.21737267,3088.7,3088.6,0.00750617]
["bitfinex-derivatives","ETHF0:USTF0",1764770466437,5.21737267,3088.7,3088.6,1.69910617]
["bitfinex-derivatives","ETHF0:USTF0",1764770466834,0.93868538,3089.0,3088.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764770467140,0.00248538,3089.0,3088.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764770471148,0.04706277,3089.0,3088.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764770473148,0.00485382,3089.3,3089.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764770473555,1.743,3089.1,3089.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764770473847,0.9362,3088.8,3088.7,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764770474048,0.93927768,3088.8,3088.7,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764770474249,0.00307768,3088.8,3088.7,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764770476952,1.74607768,3088.8,3088.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764770477253,1.743,3088.7,3088.6,0.00750617]
["bitfinex-derivatives","ETHF0:USTF0",1764770479846,1.743,3088.0,3087.9,1.85349]
["bitfinex-derivatives","ETHF0:USTF0",1764770480047,0.9362,3088.0,3087.9,1.85349]
["bitfinex-derivatives","ETHF0:USTF0",1764770480251,0.9362,3087.6,3087.5,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764770480452,1.9841,3088.0,3087.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764770480753,0.9362,3087.6,3087.5,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1764770480953,0.9362,3088.0,3087.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764770481142,1.743,3088.0,3087.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764770481343,1.9841,3088.0,3087.5,0.52265478]
["bitfinex-derivatives","ETHF0:USTF0",1764770481540,1.743,3087.6,3087.5,0.90065478]
["bitfinex-derivatives","ETHF0:USTF0",1764770482451,4.9508,3087.6,3087.5,1.69535478]
["bitfinex-derivatives","ETHF0:USTF0",1764770482651,1.743,3087.6,3087.5,1.69535478]
["bitfinex-derivatives","ETHF0:USTF0",1764770483158,4.9508,3087.6,3087.5,0.00375478]
["bitfinex-derivatives","ETHF0:USTF0",1764770483750,1.743,3087.3,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770484049,0.52,3087.5,3086.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764770484050,1.743,3087.0,3086.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764770484255,1.743,3087.0,3086.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764770484256,2.98095305,3087.0,3086.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764770484459,1.743,3086.6,3086.5,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764770484860,0.9362,3086.6,3086.5,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764770485055,0.9391312,3086.6,3086.5,5.45208561]
["bitfinex-derivatives","ETHF0:USTF0",1764770485257,4.9537312,3086.6,3086.5,0.00228561]
["bitfinex-derivatives","ETHF0:USTF0",1764770485460,5.67118423,3086.6,3086.5,0.00228561]
["bitfinex-derivatives","ETHF0:USTF0",1764770486450,1.743,3086.3,3086.2,0.00323588]
["bitfinex-derivatives","ETHF0:USTF0",1764770486650,1.743,3086.3,3085.5,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1764770486651,1.743,3085.6,3085.5,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1764770486856,3.2078,3085.6,3085.5,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1764770487359,4.9508,3085.6,3085.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1764770487663,4.9508,3085.6,3085.1,1.69487795]
["bitfinex-derivatives","ETHF0:USTF0",1764770487664,0.9362,3085.2,3085.1,1.69487795]
["bitfinex-derivatives","ETHF0:USTF0",1764770487852,1.743,3085.5,3085.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764770488158,1.743,3085.2,3085.1,1.69487795]
["bitfinex-derivatives","ETHF0:USTF0",1764770488561,4.9508,3085.2,3085.1,0.90017795]
["bitfinex-derivatives","ETHF0:USTF0",1764770488862,4.9508,3085.2,3085.1,1.69487795]
["bitfinex-derivatives","ETHF0:USTF0",1764770489358,4.9508,3085.2,3085.1,0.00327795]
["bitfinex-derivatives","ETHF0:USTF0",1764770489762,4.9508,3085.2,3084.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764770489957,3.2078,3084.7,3084.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764770490756,0.004862,3084.9,3084.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764770490757,3.2078,3084.3,3084.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764770490952,1.743,3084.1,3084.0,0.00392503]
["bitfinex-derivatives","ETHF0:USTF0",1764770491155,1.743,3083.4,3083.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764770491359,1.743,3083.1,3083.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764770491561,1.743,3082.6,3082.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764770491866,1.743,3082.6,3082.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1764770492166,3.7278,3083.0,3082.5,2.24480567]
["bitfinex-derivatives","ETHF0:USTF0",1764770492466,3.7278,3083.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770492467,0.52,3081.5,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770492659,3.2078,3081.7,3081.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764770492863,0.004862,3081.4,3081.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1764770493157,1.1754,3080.6,3079.0,2.89001486]
["bitfinex-derivatives","ETHF0:USTF0",1764770493370,1.1754,3080.6,3058.1,18.987]
["bitfinex-derivatives","ETHF0:USTF0",1764770493371,3.19416249,3078.7,3075.7,9.42591079]
["bitfinex-derivatives","ETHF0:USTF0",1764770493559,2.20796004,3075.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770493758,2.20796004,3075.3,3073.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770493954,2.20796004,3075.8,3073.5,0.48748627]
["bitfinex-derivatives","ETHF0:USTF0",1764770494164,13.295,3076.0,3073.5,0.48748627]
["bitfinex-derivatives","ETHF0:USTF0",1764770494360,0.04422435,3074.0,3073.5,0.00296383]
["bitfinex-derivatives","ETHF0:USTF0",1764770494565,3.86351756,3074.9,3074.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770494765,3.2078,3074.8,3074.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770495065,0.00302287,3076.0,3075.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770495368,0.00487821,3074.9,3074.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770495668,3.14740906,3075.3,3075.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770495865,3.2078,3075.3,3075.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770496162,3.2078,3075.3,3074.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764770496163,3.2078,3075.3,3074.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770496365,0.00302287,3076.0,3074.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770496366,3.674e-05,3074.6,3074.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770496558,3.21267821,3074.8,3074.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770496757,0.386,3075.1,3074.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770496964,3.2078,3075.6,3075.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770497164,3.21082287,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770497369,3.21082287,3076.0,3075.3,3.21029114]
["bitfinex-derivatives","ETHF0:USTF0",1764770497665,3.2078,3077.1,3076.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770497866,3.2078,3076.5,3076.2,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1764770498670,3.21088348,3076.5,3076.2,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1764770499467,16.67588348,3076.5,3076.3,0.013638]
["bitfinex-derivatives","ETHF0:USTF0",1764770499665,6.0,3076.4,3075.3,0.00249114]
["bitfinex-derivatives","ETHF0:USTF0",1764770499865,3.194162,3075.4,3075.3,0.00249114]
["bitfinex-derivatives","ETHF0:USTF0",1764770500259,3.194162,3075.4,3073.6,2.45864126]
["bitfinex-derivatives","ETHF0:USTF0",1764770500260,11.09630326,3075.4,3073.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770500460,3.2078,3074.0,3073.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770500664,3.20292179,3074.0,3073.7,4.25200371]
["bitfinex-derivatives","ETHF0:USTF0",1764770500871,3.2078,3074.5,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770501169,3.2078,3074.5,3073.6,2.45864126]
["bitfinex-derivatives","ETHF0:USTF0",1764770501170,0.00487821,3074.8,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770501370,0.00833813,3074.8,3074.4,4.36183044]
["bitfinex-derivatives","ETHF0:USTF0",1764770501569,0.00833813,3074.8,3074.4,0.00313044]
["bitfinex-derivatives","ETHF0:USTF0",1764770501775,3.2078,3074.5,3074.4,0.00313044]
["bitfinex-derivatives","ETHF0:USTF0",1764770502267,4.6346,3073.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770502472,9.74454126,3073.6,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770502769,3.2078,3073.1,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770503071,3.2078,3072.7,3072.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764770503268,3.2078,3072.7,3072.0,0.55914273]
["bitfinex-derivatives","ETHF0:USTF0",1764770503474,3.2078,3072.3,3072.0,0.55914273]
["bitfinex-derivatives","ETHF0:USTF0",1764770503673,0.00420016,3072.3,3072.1,4.3165209]
["bitfinex-derivatives","ETHF0:USTF0",1764770503971,0.00420016,3072.3,3072.0,0.00264273]
["bitfinex-derivatives","ETHF0:USTF0",1764770503972,0.04480344,3072.2,3072.0,0.00264273]
["bitfinex-derivatives","ETHF0:USTF0",1764770504272,0.00487821,3072.7,3072.6,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764770504468,0.00487821,3072.7,3072.0,0.00264273]
["bitfinex-derivatives","ETHF0:USTF0",1764770504662,0.00487821,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770504970,0.00487821,3072.7,3072.0,0.00264273]
["bitfinex-derivatives","ETHF0:USTF0",1764770504971,0.00487821,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770505363,0.00899523,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770505767,0.00899523,3072.7,3072.0,0.00264273]
["bitfinex-derivatives","ETHF0:USTF0",1764770505768,0.00899523,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770506571,0.00899523,3072.7,3072.0,0.00264273]
["bitfinex-derivatives","ETHF0:USTF0",1764770506762,0.00899523,3072.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770506965,3.2078,3073.9,3072.6,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764770507266,3.2078,3073.5,3072.7,4.20087832]
["bitfinex-derivatives","ETHF0:USTF0",1764770507669,3.2078,3073.1,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770507868,3.2078,3073.5,3072.8,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764770508070,3.21657981,3073.5,3072.8,4.36357821]
["bitfinex-derivatives","ETHF0:USTF0",1764770508575,3.21657981,3073.5,3072.8,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1764770508877,3.21657981,3073.5,3072.8,4.36357821]
["bitfinex-derivatives","ETHF0:USTF0",1764770509265,3.21657981,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770509473,3.21657981,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770509672,0.00877981,3073.5,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770510069,0.00877981,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770510465,3.2078,3075.1,3073.4,13.41430486]
["bitfinex-derivatives","ETHF0:USTF0",1764770510777,3.2078,3074.7,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770510972,3.2078,3074.7,3073.6,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764770511273,3.2078,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770511577,3.2118873,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770512177,0.0040873,3074.3,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770512372,0.00487821,3074.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770512674,3.2078,3075.1,3074.3,4.14751835]
["bitfinex-derivatives","ETHF0:USTF0",1764770513475,3.2078,3074.7,3074.4,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1764770515374,4.6346,3074.4,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770515577,3.2078,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770516380,3.2078,3073.5,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770516572,3.2078,3073.0,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770516876,2.6306665,3073.5,3070.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1764770516877,3.2078,3072.4,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770517077,7.8424,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770517276,4.6346,3072.0,3071.6,4.19939092]
["bitfinex-derivatives","ETHF0:USTF0",1764770517480,3.2078,3071.8,3071.6,0.00403486]
["bitfinex-derivatives","ETHF0:USTF0",1764770517675,3.2078,3071.8,3071.5,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1764770518690,3.2078,3071.8,3071.5,0.00732796]
["bitfinex-derivatives","ETHF0:USTF0",1764770519179,0.89448615,3071.7,3071.5,0.00732796]
["bitfinex-derivatives","ETHF0:USTF0",1764770519386,0.89448615,3071.6,3071.5,0.00732796]
["bitfinex-derivatives","ETHF0:USTF0",1764770519975,4.6346,3070.4,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770520173,4.6346,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770520374,8.73688615,3069.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770520674,3.2078,3068.6,3068.1,4.258834]
["bitfinex-derivatives","ETHF0:USTF0",1764770520872,3.2078,3068.6,3068.1,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1764770520873,0.89448615,3068.5,3068.1,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1764770521080,0.89448615,3068.4,3068.1,3.2116618]
["bitfinex-derivatives","ETHF0:USTF0",1764770521271,0.00323446,3068.6,3068.1,7.5703618]
["bitfinex-derivatives","ETHF0:USTF0",1764770521473,0.00323446,3068.6,3068.1,0.0038618]
["bitfinex-derivatives","ETHF0:USTF0",1764770521677,0.00323446,3068.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770521678,3.2078,3068.3,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770521879,3.2534,3067.2,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770522074,3.2078,3066.0,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770522275,3.2078,3065.5,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770522478,3.2078,3065.5,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770522479,4.6346,3065.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770522682,7.8424,3064.5,3064.3,0.00325208]
["bitfinex-derivatives","ETHF0:USTF0",1764770522974,7.8424,3064.5,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770523178,3.4973,3062.4,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770523477,3.2078,3061.5,3061.0,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1764770523685,4.4338,3063.5,3061.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764770523978,0.00489491,3062.2,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770524379,3.2078,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770524575,0.00258645,3063.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770524576,3.2078,3063.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770524778,0.00258645,3063.5,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770524985,0.00258645,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770525181,5.8384665,3064.7,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770525182,3.2078,3064.7,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770525385,2.6306665,3064.3,3063.7,3.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1764770525687,0.00489491,3064.4,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770525981,3.21269491,3064.4,3063.7,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1764770526283,1.71473508,3064.4,3063.7,0.00796404]
["bitfinex-derivatives","ETHF0:USTF0",1764770526490,3.2078,3063.8,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770526784,3.2078,3063.8,3059.4,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1764770526785,3.2078,3064.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770527084,0.00231424,3064.4,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770527085,3.2078,3064.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770527284,3.2078,3063.9,3063.1,4.24962354]
["bitfinex-derivatives","ETHF0:USTF0",1764770527491,0.00489491,3063.6,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770527880,0.00489491,3063.6,3062.9,4.24962354]
["bitfinex-derivatives","ETHF0:USTF0",1764770528182,3.2078,3063.4,3062.6,0.00235511]
["bitfinex-derivatives","ETHF0:USTF0",1764770528487,3.2078,3063.5,3063.0,4.2105778]
["bitfinex-derivatives","ETHF0:USTF0",1764770528685,3.2078,3063.5,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770528883,3.2078,3063.0,3062.6,0.00235511]
["bitfinex-derivatives","ETHF0:USTF0",1764770529081,1.70597155,3062.8,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770529384,0.00489491,3062.0,3060.7,4.23863342]
["bitfinex-derivatives","ETHF0:USTF0",1764770529587,0.00489491,3062.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770529886,1.7051653,3061.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770530086,3.2078,3059.7,3059.6,0.00304797]
["bitfinex-derivatives","ETHF0:USTF0",1764770530281,1.70447506,3059.9,3059.6,0.00304797]
["bitfinex-derivatives","ETHF0:USTF0",1764770530789,1.70447506,3059.9,3058.7,0.73485058]
["bitfinex-derivatives","ETHF0:USTF0",1764770531083,3.2078,3060.8,3059.7,4.20060592]
["bitfinex-derivatives","ETHF0:USTF0",1764770531283,3.2078,3060.9,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770531484,2.27395767,3060.6,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770531783,3.2078,3059.4,3058.8,4.20060592]
["bitfinex-derivatives","ETHF0:USTF0",1764770531987,3.2078,3059.0,3058.8,0.00332951]
["bitfinex-derivatives","ETHF0:USTF0",1764770532195,0.004903,3059.4,3058.8,4.43043251]
["bitfinex-derivatives","ETHF0:USTF0",1764770532486,2.6306665,3059.2,3058.8,0.00823251]
["bitfinex-derivatives","ETHF0:USTF0",1764770532687,4.4256,3058.8,3055.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764770532910,2.6306665,3055.9,3055.1,4.05236683]
["bitfinex-derivatives","ETHF0:USTF0",1764770533085,4.4338,3056.4,3053.0,2.6306665]
["bitfinex-derivatives","ETHF0:USTF0",1764770533386,0.89730429,3056.3,3051.9,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1764770533576,3.52797079,3056.2,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770533783,0.89730429,3056.1,3054.8,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764770534079,3.2078,3055.8,3054.8,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764770534285,3.21100777,3056.3,3054.8,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764770534493,3.21100777,3056.3,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770534684,0.00320777,3056.3,3055.6,0.00373941]
["bitfinex-derivatives","ETHF0:USTF0",1764770534880,3.21100777,3056.3,3055.6,0.00373941]
["bitfinex-derivatives","ETHF0:USTF0",1764770535086,3.2078,3055.7,3054.2,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1764770535288,3.2078,3055.0,3054.2,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1764770535493,3.2078,3055.3,3054.7,4.20045232]
["bitfinex-derivatives","ETHF0:USTF0",1764770535791,3.2078,3055.8,3054.2,0.004903]
["bitfinex-derivatives","ETHF0:USTF0",1764770536198,3.2078,3056.2,3054.8,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764770536488,3.2078,3055.8,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770536694,0.00811077,3056.3,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770536695,3.2078,3056.0,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770536882,3.2078,3056.0,3054.8,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764770537404,3.2078,3055.0,3054.8,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764770537587,3.2078,3055.0,3054.2,0.00797084]
["bitfinex-derivatives","ETHF0:USTF0",1764770537782,3.2078,3054.4,3052.8,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764770537993,3.2078,3054.8,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770538293,3.2078,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770538482,3.2078,3055.8,3054.0,2.6306665]
["bitfinex-derivatives","ETHF0:USTF0",1764770538683,0.00320777,3056.3,3054.0,2.6306665]
["bitfinex-derivatives","ETHF0:USTF0",1764770538684,3.2078,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770538881,3.18675364,3056.2,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770539084,3.19166474,3056.2,3055.6,4.19077849]
["bitfinex-derivatives","ETHF0:USTF0",1764770539282,3.2078,3057.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770539485,3.2078,3057.2,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770539686,3.2078,3057.2,3056.3,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1764770539891,3.2078,3057.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770540088,3.2078,3058.1,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770540291,3.99098312,3060.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770540292,3.2078,3059.6,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770540493,0.49810322,3059.5,3057.6,7.2163565]
["bitfinex-derivatives","ETHF0:USTF0",1764770540683,3.2078,3060.8,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770540890,3.2078,3061.2,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770541095,3.2078,3061.2,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770541291,6.05802537,3062.4,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770541490,3.2078,3062.4,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770541790,3.2078,3061.7,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770541982,2.6306665,3060.3,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770542184,2.6306665,3059.7,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770542388,2.6306665,3059.7,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770542589,2.85022537,3060.5,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770542789,5.8384665,3060.4,3059.5,0.00416693]
["bitfinex-derivatives","ETHF0:USTF0",1764770543093,3.2078,3059.9,3057.6,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764770543294,3.2078,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770543500,2.83558305,3059.2,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770543699,2.83558305,3059.2,3056.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764770543700,5.8384665,3058.4,3056.5,4.19267317]
["bitfinex-derivatives","ETHF0:USTF0",1764770543889,6.0,3059.2,3056.5,3.21176578]
["bitfinex-derivatives","ETHF0:USTF0",1764770543890,3.2078,3057.2,3056.5,3.21176578]
["bitfinex-derivatives","ETHF0:USTF0",1764770544196,0.00380194,3057.2,3057.1,0.0049018]
["bitfinex-derivatives","ETHF0:USTF0",1764770544589,0.00380194,3057.2,3057.1,9.2127018]
["bitfinex-derivatives","ETHF0:USTF0",1764770544793,0.0049018,3057.8,3057.1,9.2127018]
["bitfinex-derivatives","ETHF0:USTF0",1764770544996,3.99098312,3059.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770545194,3.2078,3058.7,3057.1,7.5074984]
["bitfinex-derivatives","ETHF0:USTF0",1764770545399,3.2078,3058.7,3057.1,3.2127018]
["bitfinex-derivatives","ETHF0:USTF0",1764770545587,2.7941765,3057.2,3056.5,0.00016384]
["bitfinex-derivatives","ETHF0:USTF0",1764770545791,3.2078,3056.7,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770545993,3.99098312,3056.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770546199,3.67001593,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770546807,0.00302015,3056.7,3056.3,3.21019027]
["bitfinex-derivatives","ETHF0:USTF0",1764770546988,3.2078,3056.6,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770547309,3.2078,3056.6,3050.7,14.09534069]
["bitfinex-derivatives","ETHF0:USTF0",1764770547310,0.16362,3055.2,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770547490,3.2078,3054.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770547792,0.87547482,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770547997,0.86581132,3053.8,3053.4,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1764770548189,0.16357,3056.2,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770548190,3.2078,3055.7,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770548390,3.2078,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770548593,0.00491014,3055.0,3053.8,7.39708647]
["bitfinex-derivatives","ETHF0:USTF0",1764770548792,0.00491014,3055.0,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770548993,0.00491014,3055.0,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770549292,0.00747325,3055.0,3054.1,4.20230267]
["bitfinex-derivatives","ETHF0:USTF0",1764770549491,0.00747325,3055.0,3053.4,3.21173851]
["bitfinex-derivatives","ETHF0:USTF0",1764770549492,3.2078,3054.4,3053.4,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1764770549698,3.2078,3054.1,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770549901,3.2078,3054.1,3053.4,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1764770550198,3.2078,3053.6,3053.4,0.00393851]
["bitfinex-derivatives","ETHF0:USTF0",1764770550400,5.5036886,3053.6,3051.2,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764770550603,5.5036886,3053.6,3049.0,7.49757492]
["bitfinex-derivatives","ETHF0:USTF0",1764770550604,3.2078,3051.3,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770550793,2.6306665,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770551095,3.2078,3049.3,3048.0,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1764770551293,0.00369748,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770551603,3.2078,3050.5,3049.2,7.49106757]
["bitfinex-derivatives","ETHF0:USTF0",1764770551899,3.2078,3051.0,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770552201,2.2958886,3052.5,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770552202,3.2078,3052.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770552392,4.92624278,3051.9,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770552593,2.6306665,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770552795,3.2078,3051.4,3050.5,0.00329365]
["bitfinex-derivatives","ETHF0:USTF0",1764770552998,0.49203839,3051.3,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770553194,3.2078,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770553493,3.2078,3051.0,3050.9,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1764770553699,0.0049186,3051.6,3050.9,0.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1764770553903,0.0049186,3051.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770554200,0.00302346,3052.0,3051.5,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764770554396,0.4941895,3051.9,3051.5,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764770554701,2.2958886,3053.4,3051.5,7.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764770554702,3.2078,3053.5,3051.5,13.6659]
["bitfinex-derivatives","ETHF0:USTF0",1764770554996,3.2078,3052.1,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770555200,5.8384665,3051.5,3050.5,0.00329365]
["bitfinex-derivatives","ETHF0:USTF0",1764770555396,6.0,3052.0,3048.5,4.06221695]
["bitfinex-derivatives","ETHF0:USTF0",1764770555397,3.2078,3050.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770555602,2.6306665,3049.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770555799,2.2958886,3051.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770555800,5.8384665,3048.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770556000,3.2078,3048.1,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770556296,5.8384665,3047.7,3046.1,7.26131695]
["bitfinex-derivatives","ETHF0:USTF0",1764770556498,5.8384665,3047.7,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770556499,2.6306665,3045.4,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770556704,0.16414,3045.6,3042.0,5.78250812]
["bitfinex-derivatives","ETHF0:USTF0",1764770556705,3.2078,3044.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770556893,3.2078,3044.3,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770557098,3.2078,3044.4,3043.7,1.27093753]
["bitfinex-derivatives","ETHF0:USTF0",1764770557397,0.00344554,3044.4,3044.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770557593,3.2078,3045.8,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770557789,3.2078,3045.8,3044.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770557790,3.2078,3046.3,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770557994,3.2078,3046.3,3043.7,1.27513495]
["bitfinex-derivatives","ETHF0:USTF0",1764770557995,3.2078,3046.3,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770558198,3.2078,3046.3,3043.7,1.27513495]
["bitfinex-derivatives","ETHF0:USTF0",1764770558199,3.2078,3046.3,3045.7,1.27093753]
["bitfinex-derivatives","ETHF0:USTF0",1764770558399,3.07278896,3046.3,3045.7,1.27093753]
["bitfinex-derivatives","ETHF0:USTF0",1764770558600,3.2078,3047.3,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770558896,3.2078,3047.3,3045.7,1.27093753]
["bitfinex-derivatives","ETHF0:USTF0",1764770558897,0.0049282,3046.3,3045.8,4.30653583]
["bitfinex-derivatives","ETHF0:USTF0",1764770559103,3.2078,3047.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770559403,7.55081307,3048.6,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770559698,1.71234657,3047.9,3046.3,4.26053783]
["bitfinex-derivatives","ETHF0:USTF0",1764770559896,3.2078,3048.4,3047.4,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770560099,5.98028912,3048.3,3047.9,1.27093753]
["bitfinex-derivatives","ETHF0:USTF0",1764770560298,1.06014255,3048.2,3047.9,1.27093753]
["bitfinex-derivatives","ETHF0:USTF0",1764770560493,1.06014255,3048.2,3047.9,1.14062265]
["bitfinex-derivatives","ETHF0:USTF0",1764770560494,1.06014255,3048.1,3047.9,1.14062265]
["bitfinex-derivatives","ETHF0:USTF0",1764770560698,1.06014255,3048.0,3047.9,0.00329999]
["bitfinex-derivatives","ETHF0:USTF0",1764770560894,0.0033865,3048.6,3047.9,0.00329999]
["bitfinex-derivatives","ETHF0:USTF0",1764770561097,0.0033865,3048.6,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770561402,0.0033865,3048.6,3048.0,4.18638862]
["bitfinex-derivatives","ETHF0:USTF0",1764770561706,3.2078,3048.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770561889,3.2078,3047.1,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770562090,3.2078,3047.5,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770562296,3.2078,3046.9,3046.0,4.29972448]
["bitfinex-derivatives","ETHF0:USTF0",1764770562598,1.71529693,3047.3,3046.0,0.00290934]
["bitfinex-derivatives","ETHF0:USTF0",1764770562804,1.71529693,3048.3,3047.4,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770563106,1.71868343,3048.6,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770563406,0.0049282,3048.2,3048.0,4.17245944]
["bitfinex-derivatives","ETHF0:USTF0",1764770563603,1.71529693,3049.9,3048.2,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1764770563797,1.71529693,3050.0,3049.2,7.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764770563992,3.2078,3049.4,3049.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770564192,3.2078,3050.3,3049.3,7.50242493]
["bitfinex-derivatives","ETHF0:USTF0",1764770564498,3.2078,3050.3,3049.3,0.00357386]
["bitfinex-derivatives","ETHF0:USTF0",1764770564499,3.2078,3050.1,3049.3,0.00357386]
["bitfinex-derivatives","ETHF0:USTF0",1764770564694,0.00491981,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770564904,3.18455391,3050.1,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770565099,3.2078,3048.6,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770565300,3.2078,3047.6,3046.5,0.24727807]
["bitfinex-derivatives","ETHF0:USTF0",1764770565602,1.587959,3047.7,3047.4,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770565906,1.587959,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770565907,0.00276107,3047.7,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770566105,3.2078,3049.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770566297,3.2078,3049.1,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770566497,3.2078,3049.5,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770566702,2.2958886,3050.4,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770566899,2.2958886,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770567200,3.2078,3050.5,3050.2,0.00296483]
["bitfinex-derivatives","ETHF0:USTF0",1764770567396,3.2078,3050.5,3050.3,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1764770567795,0.00491981,3050.9,3050.3,9.21271981]
["bitfinex-derivatives","ETHF0:USTF0",1764770568006,0.00491981,3050.9,3050.4,4.21753467]
["bitfinex-derivatives","ETHF0:USTF0",1764770568203,3.21271981,3050.9,3050.3,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1764770568406,0.00491981,3050.9,3050.3,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1764770568605,3.2078,3050.6,3050.3,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1764770568807,3.2078,3050.6,3049.2,7.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764770569201,3.2078,3050.6,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770569399,3.2078,3049.7,3049.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770569709,3.2078,3049.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770569909,3.2078,3049.7,3048.7,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1764770570106,0.0039162,3051.0,3049.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770570107,0.00491981,3049.4,3049.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770570305,3.2078,3050.1,3049.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770570500,3.2078,3049.7,3049.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770570709,3.2078,3049.3,3048.7,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1764770571005,3.2078,3049.4,3049.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770571312,5.5036886,3050.1,3049.3,7.47558561]
["bitfinex-derivatives","ETHF0:USTF0",1764770571610,3.2078,3049.9,3049.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770571806,0.00491981,3050.0,3049.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770572304,3.2078,3050.8,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770572510,3.2078,3051.4,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770572702,0.44986532,3051.3,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770572904,0.91253254,3050.9,3050.4,4.25618422]
["bitfinex-derivatives","ETHF0:USTF0",1764770573105,0.91253254,3050.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770573301,3.254e-05,3050.7,3050.6,0.00373669]
["bitfinex-derivatives","ETHF0:USTF0",1764770573705,0.00694164,3051.0,3050.6,9.21153669]
["bitfinex-derivatives","ETHF0:USTF0",1764770573909,3.2078,3052.3,3050.6,13.43785343]
["bitfinex-derivatives","ETHF0:USTF0",1764770574211,3.2078,3052.9,3051.5,7.9465]
["bitfinex-derivatives","ETHF0:USTF0",1764770574412,3.2078,3051.8,3050.6,0.00373669]
["bitfinex-derivatives","ETHF0:USTF0",1764770574606,3.2078,3050.7,3050.6,0.00373669]
["bitfinex-derivatives","ETHF0:USTF0",1764770575008,3.2078,3050.7,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770575208,3.2078,3050.0,3049.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770575412,3.2078,3050.0,3049.4,4.16428311]
["bitfinex-derivatives","ETHF0:USTF0",1764770575604,3.2078,3050.0,3049.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770575808,3.2078,3049.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770576004,3.2078,3049.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770576207,3.2078,3049.7,3047.6,4.13088434]
["bitfinex-derivatives","ETHF0:USTF0",1764770576208,3.2078,3048.8,3048.6,4.30366441]
["bitfinex-derivatives","ETHF0:USTF0",1764770576411,3.1796341,3049.4,3048.3,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1764770576412,3.2078,3049.4,3048.3,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1764770576714,0.00322158,3049.6,3048.7,4.30366441]
["bitfinex-derivatives","ETHF0:USTF0",1764770576910,3.2078,3050.6,3049.6,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764770577303,3.2078,3051.6,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770577501,3.2078,3051.6,3049.7,4.25247948]
["bitfinex-derivatives","ETHF0:USTF0",1764770577502,2.88698264,3051.6,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770577710,3.2078,3053.2,3051.3,2.94927997]
["bitfinex-derivatives","ETHF0:USTF0",1764770577920,0.39227502,3053.1,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770578113,3.2078,3052.8,3051.9,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1764770578311,0.39227502,3052.7,3051.9,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1764770578610,3.21040021,3053.2,3052.0,4.31616019]
["bitfinex-derivatives","ETHF0:USTF0",1764770578816,0.00260021,3053.2,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770579118,0.00260021,3053.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770579310,0.00260021,3053.2,3051.9,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1764770579516,3.2078,3053.0,3052.1,4.23901501]
["bitfinex-derivatives","ETHF0:USTF0",1764770579814,3.2078,3053.0,3052.0,7.44681501]
["bitfinex-derivatives","ETHF0:USTF0",1764770580012,7.19442612,3053.9,3053.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764770580013,4.01479202,3053.9,3053.0,0.16374]
["bitfinex-derivatives","ETHF0:USTF0",1764770580214,3.2078,3054.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770580414,3.2078,3054.2,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770580614,3.2078,3054.6,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770580914,0.16371,3053.5,3053.3,0.00491981]
["bitfinex-derivatives","ETHF0:USTF0",1764770581113,0.16371,3053.5,3051.7,1.77064083]
["bitfinex-derivatives","ETHF0:USTF0",1764770581114,2.86810283,3053.5,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770581421,3.2078,3053.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770581611,2.2994038,3053.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770581810,5.86490367,3055.5,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770581811,3.2078,3054.8,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770582025,6.3874341,3055.3,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770582211,0.00489241,3054.3,3054.0,0.85649271]
["bitfinex-derivatives","ETHF0:USTF0",1764770582415,3.2078,3054.1,3053.6,0.00491159]
["bitfinex-derivatives","ETHF0:USTF0",1764770582613,3.2078,3053.7,3053.2,0.00280567]
["bitfinex-derivatives","ETHF0:USTF0",1764770582915,0.16375,3052.9,3051.7,1.18042722]
["bitfinex-derivatives","ETHF0:USTF0",1764770583216,0.16375,3052.9,3051.4,1.77064083]
["bitfinex-derivatives","ETHF0:USTF0",1764770583217,3.2078,3052.0,3051.8,0.85658239]
["bitfinex-derivatives","ETHF0:USTF0",1764770583421,3.37152,3053.3,3051.9,0.85658239]
["bitfinex-derivatives","ETHF0:USTF0",1764770583722,3.2078,3054.0,3052.5,1.18042722]
["bitfinex-derivatives","ETHF0:USTF0",1764770583909,0.00285868,3053.3,3053.0,1.18042722]
["bitfinex-derivatives","ETHF0:USTF0",1764770584113,3.1796341,3054.2,3053.2,1.18011798]
["bitfinex-derivatives","ETHF0:USTF0",1764770584313,3.21271159,3053.5,3053.3,0.85658239]
["bitfinex-derivatives","ETHF0:USTF0",1764770584515,0.00491159,3053.5,3052.8,0.00491159]
["bitfinex-derivatives","ETHF0:USTF0",1764770584715,3.2078,3054.7,3053.4,4.2391625]
["bitfinex-derivatives","ETHF0:USTF0",1764770584921,3.1796341,3053.6,3052.8,0.00491159]
["bitfinex-derivatives","ETHF0:USTF0",1764770585217,3.1796341,3053.4,3052.9,0.86012441]
["bitfinex-derivatives","ETHF0:USTF0",1764770585428,3.1796341,3053.0,3051.8,1.18402776]
["bitfinex-derivatives","ETHF0:USTF0",1764770585617,3.2078,3053.2,3051.8,1.18402776]
["bitfinex-derivatives","ETHF0:USTF0",1764770585618,3.2078,3053.4,3052.7,1.18011798]
["bitfinex-derivatives","ETHF0:USTF0",1764770585819,3.2078,3053.5,3052.9,1.18011798]
["bitfinex-derivatives","ETHF0:USTF0",1764770586119,3.2078,3053.0,3052.5,1.18011798]
["bitfinex-derivatives","ETHF0:USTF0",1764770586312,3.2078,3053.0,3052.3,1.18011798]
["bitfinex-derivatives","ETHF0:USTF0",1764770586511,0.00491159,3053.0,3052.6,1.18011798]
["bitfinex-derivatives","ETHF0:USTF0",1764770586820,0.00491159,3053.0,3051.5,1.18011798]
["bitfinex-derivatives","ETHF0:USTF0",1764770586821,0.16381,3051.8,3051.5,1.18011798]
["bitfinex-derivatives","ETHF0:USTF0",1764770587019,6.00491159,3053.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770587020,3.2078,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770587212,3.2078,3051.8,3051.2,1.18011798]
["bitfinex-derivatives","ETHF0:USTF0",1764770587517,4.93049701,3051.4,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770587711,3.2078,3050.6,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770587922,0.1639,3050.0,3049.1,5.56697548]
["bitfinex-derivatives","ETHF0:USTF0",1764770588120,3.2078,3050.1,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770588316,0.00250546,3050.6,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770588518,0.00250546,3050.6,3048.9,2.35917548]
["bitfinex-derivatives","ETHF0:USTF0",1764770588519,0.00491159,3050.8,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770588719,3.2078,3051.5,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770588921,3.2078,3052.0,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770589120,4.93049701,3052.6,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770589318,3.18751718,3052.6,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770589517,1.59339922,3053.1,3052.2,3.21102448]
["bitfinex-derivatives","ETHF0:USTF0",1764770589715,3.37149,3053.9,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770589921,0.00491159,3053.0,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770590223,3.2078,3052.6,3051.5,2.35917548]
["bitfinex-derivatives","ETHF0:USTF0",1764770590433,3.37161,3051.6,3050.3,2.35917548]
["bitfinex-derivatives","ETHF0:USTF0",1764770590720,0.16384,3051.1,3050.2,2.35917548]
["bitfinex-derivatives","ETHF0:USTF0",1764770590923,3.2078,3051.4,3050.6,2.35917548]
["bitfinex-derivatives","ETHF0:USTF0",1764770591120,3.37159,3052.0,3051.0,2.35917548]
["bitfinex-derivatives","ETHF0:USTF0",1764770591320,3.1796341,3051.4,3051.0,0.00274431]
["bitfinex-derivatives","ETHF0:USTF0",1764770591624,0.16387,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770591824,40.8,3051.0,3050.9,0.00491159]
["bitfinex-derivatives","ETHF0:USTF0",1764770592027,0.00491159,3051.8,3050.9,3.21271159]
["bitfinex-derivatives","ETHF0:USTF0",1764770592424,0.00491159,3051.8,3051.5,2.35969267]
["bitfinex-derivatives","ETHF0:USTF0",1764770592627,0.16373,3053.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770592827,0.32942615,3053.0,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770593028,0.16375,3052.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770593229,0.32942615,3052.7,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770593830,0.16378,3052.4,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770594025,3.2078,3051.6,3051.2,2.35942779]
["bitfinex-derivatives","ETHF0:USTF0",1764770594219,0.49320268,3051.5,3050.9,3.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1764770594422,3.2078,3051.1,3050.4,2.35942779]
["bitfinex-derivatives","ETHF0:USTF0",1764770594629,0.16387,3050.5,3049.8,2.35942779]
["bitfinex-derivatives","ETHF0:USTF0",1764770594823,3.2078,3050.6,3049.8,2.35942779]
["bitfinex-derivatives","ETHF0:USTF0",1764770594824,44.0078,3050.6,3049.8,2.35942779]
["bitfinex-derivatives","ETHF0:USTF0",1764770595024,44.0078,3050.6,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770595025,3.2078,3050.0,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770595225,3.2078,3049.5,3048.2,2.94927997]
["bitfinex-derivatives","ETHF0:USTF0",1764770595430,3.1796341,3049.8,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770595634,0.00491988,3049.2,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770595824,2.29426167,3051.2,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770596023,3.2078,3050.6,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770596220,0.16394,3049.3,3048.7,4.13088434]
["bitfinex-derivatives","ETHF0:USTF0",1764770596430,0.16394,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770596625,3.2078,3048.8,3048.2,3.21082369]
["bitfinex-derivatives","ETHF0:USTF0",1764770596928,2.86929965,3050.4,3048.2,3.21082369]
["bitfinex-derivatives","ETHF0:USTF0",1764770596929,3.2078,3050.0,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770597233,3.2078,3050.0,3048.2,0.00794357]
["bitfinex-derivatives","ETHF0:USTF0",1764770597234,3.1796341,3050.6,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770597533,3.2078,3052.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770597832,3.2078,3052.0,3049.7,4.39379858]
["bitfinex-derivatives","ETHF0:USTF0",1764770597833,3.2078,3052.0,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770598022,0.00333214,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770598336,6.3874341,3053.1,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770598624,6.3874341,3053.1,3051.5,0.00295186]
["bitfinex-derivatives","ETHF0:USTF0",1764770598625,0.32916282,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770598831,0.16376,3052.7,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770599128,0.32913632,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770599432,0.00851861,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770599829,0.00851861,3052.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770600025,3.2078,3053.7,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770600026,2.29426167,3053.9,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770600331,2.29426167,3054.4,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770600532,2.6234533,3054.3,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770600730,2.29426167,3054.0,3052.8,7.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764770600924,0.32919163,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770601125,44.98587281,3054.8,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770601126,2.29426167,3054.7,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770601331,0.32926222,3054.6,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770601532,3.2078,3054.3,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770601731,5.50206167,3054.7,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770601938,0.32903988,3054.6,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770602238,5.66574167,3054.1,3053.3,0.00491126]
["bitfinex-derivatives","ETHF0:USTF0",1764770602538,2.29426167,3053.7,3053.3,0.00491126]
["bitfinex-derivatives","ETHF0:USTF0",1764770602726,1.01938537,3053.6,3053.3,0.00491126]
["bitfinex-derivatives","ETHF0:USTF0",1764770602930,0.69602152,3053.5,3053.3,0.00491126]
["bitfinex-derivatives","ETHF0:USTF0",1764770603135,0.69602152,3053.4,3053.3,0.00491126]
["bitfinex-derivatives","ETHF0:USTF0",1764770603340,0.16373,3053.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770603529,3.2078,3053.0,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770603730,0.69602152,3052.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770604038,3.2078,3052.6,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770604228,0.69602152,3052.5,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770604430,0.69602152,3052.4,3052.1,3.21143404]
["bitfinex-derivatives","ETHF0:USTF0",1764770604736,3.1796341,3052.2,3051.2,4.13088434]
["bitfinex-derivatives","ETHF0:USTF0",1764770604930,0.86532508,3052.1,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770605229,0.70153508,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770605425,0.70153508,3052.0,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770605627,0.70153508,3052.0,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770605831,0.70153508,3052.0,3051.9,3.21039085]
["bitfinex-derivatives","ETHF0:USTF0",1764770605832,0.00244821,3052.0,3051.9,3.21039085]
["bitfinex-derivatives","ETHF0:USTF0",1764770606026,2.29426167,3053.4,3051.9,3.21039085]
["bitfinex-derivatives","ETHF0:USTF0",1764770606230,3.37156,3052.7,3051.9,3.21039085]
["bitfinex-derivatives","ETHF0:USTF0",1764770606536,3.2078,3052.3,3051.9,0.00259085]
["bitfinex-derivatives","ETHF0:USTF0",1764770606738,3.2078,3053.4,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770606942,0.00264142,3053.4,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770607241,0.00264142,3053.4,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770607638,0.16379,3052.0,3051.9,0.00259085]
["bitfinex-derivatives","ETHF0:USTF0",1764770607836,0.16379,3052.0,3050.1,1.76970648]
["bitfinex-derivatives","ETHF0:USTF0",1764770607837,3.2078,3051.4,3050.1,1.76970648]
["bitfinex-derivatives","ETHF0:USTF0",1764770608045,3.2078,3050.2,3049.2,1.60687491]
["bitfinex-derivatives","ETHF0:USTF0",1764770608352,3.2078,3051.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770608536,0.16383,3051.3,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770608732,3.2078,3050.7,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770608940,0.16387,3050.5,3050.2,0.00491126]
["bitfinex-derivatives","ETHF0:USTF0",1764770609242,3.18454536,3050.8,3049.7,0.00233813]
["bitfinex-derivatives","ETHF0:USTF0",1764770609243,0.16389,3050.2,3049.7,0.00233813]
["bitfinex-derivatives","ETHF0:USTF0",1764770609434,3.2078,3049.8,3049.7,0.00233813]
["bitfinex-derivatives","ETHF0:USTF0",1764770609635,3.2078,3049.8,3048.8,2.35864412]
["bitfinex-derivatives","ETHF0:USTF0",1764770609936,3.2078,3049.4,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770610143,3.1796341,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770610335,0.16402,3047.8,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770610534,3.2078,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770610738,3.21096736,3047.3,3046.7,3.21131366]
["bitfinex-derivatives","ETHF0:USTF0",1764770611143,3.2078,3046.9,3046.7,0.00351366]
["bitfinex-derivatives","ETHF0:USTF0",1764770611344,0.1641,3046.4,3045.6,4.13088434]
["bitfinex-derivatives","ETHF0:USTF0",1764770611542,3.2078,3046.7,3046.5,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770611743,0.00316736,3047.3,3046.5,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770611949,3.2078,3048.5,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770612243,3.2078,3048.5,3046.5,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770612244,3.1796341,3048.4,3046.5,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770612444,0.00491948,3048.0,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770612648,6.3874341,3047.9,3046.5,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770612947,3.2078,3048.9,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770613144,3.2078,3048.9,3046.6,4.35890826]
["bitfinex-derivatives","ETHF0:USTF0",1764770613145,3.2078,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770613353,3.1796341,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770613540,3.2078,3048.9,3048.0,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764770613746,40.8,3049.3,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770613945,0.00491948,3049.2,3048.5,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770614148,3.1796341,3048.8,3048.5,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770614343,3.2078,3048.6,3048.5,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770614548,3.2078,3049.0,3048.5,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770614748,0.00491948,3049.2,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770615052,0.00491948,3049.2,3048.7,3.21127759]
["bitfinex-derivatives","ETHF0:USTF0",1764770615350,3.1796341,3048.8,3048.7,0.00347759]
["bitfinex-derivatives","ETHF0:USTF0",1764770615660,0.00491948,3049.2,3048.7,0.00347759]
["bitfinex-derivatives","ETHF0:USTF0",1764770615950,1e-08,3049.3,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770616139,3.2078,3050.0,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770616339,3.2078,3050.5,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770616540,3.2078,3050.5,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770616740,3.2078,3049.6,3048.7,0.00347759]
["bitfinex-derivatives","ETHF0:USTF0",1764770617053,3.2078,3051.2,3049.6,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1764770617352,3.21159275,3051.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770617551,0.00379275,3051.2,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770617739,4.92987507,3051.8,3051.0,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764770617940,1.72207507,3052.6,3051.0,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764770618250,1.72207507,3052.4,3051.1,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770618450,3.1796341,3052.6,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770618643,3.2078,3052.2,3051.5,3.21144914]
["bitfinex-derivatives","ETHF0:USTF0",1764770618841,3.2078,3051.8,3051.5,0.00364914]
["bitfinex-derivatives","ETHF0:USTF0",1764770619050,1.72619038,3052.6,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770619248,0.75040724,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770619451,0.75040724,3052.4,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770619747,3.2078,3051.7,3051.1,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770619940,6.3874341,3051.2,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770620150,4.92987507,3052.2,3050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770620347,1.72207507,3052.3,3051.2,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764770620553,1.72207507,3052.2,3051.2,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764770620850,0.16377,3052.5,3051.2,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764770620851,0.1638,3051.9,3051.2,3.2106033]
["bitfinex-derivatives","ETHF0:USTF0",1764770621053,6.3874341,3050.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770621258,0.16393,3049.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770621442,0.16386,3050.9,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770621443,3.2078,3049.0,3048.0,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764770621755,3.2078,3048.9,3048.0,13.2970396]
["bitfinex-derivatives","ETHF0:USTF0",1764770621942,3.21027727,3048.9,3048.0,13.29991178]
["bitfinex-derivatives","ETHF0:USTF0",1764770622144,3.21027727,3048.9,3048.0,10.09211178]
["bitfinex-derivatives","ETHF0:USTF0",1764770622349,0.00491948,3048.8,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770622648,2.6088087,3049.5,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770622854,1.72207507,3049.4,3048.1,5.30928181]
["bitfinex-derivatives","ETHF0:USTF0",1764770623053,1.72207507,3049.7,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770623242,3.2078,3049.7,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770623443,1.72207507,3049.4,3048.9,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770623647,1.72207507,3049.1,3048.9,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770623848,1.72207507,3049.2,3048.9,5.30928181]
["bitfinex-derivatives","ETHF0:USTF0",1764770624049,1.72207507,3049.3,3048.9,5.30928181]
["bitfinex-derivatives","ETHF0:USTF0",1764770624251,0.16398,3048.6,3048.0,0.00287218]
["bitfinex-derivatives","ETHF0:USTF0",1764770624544,1.72207507,3048.4,3048.1,4.64476296]
["bitfinex-derivatives","ETHF0:USTF0",1764770624744,1.72207507,3048.4,3048.2,4.64476296]
["bitfinex-derivatives","ETHF0:USTF0",1764770624955,46.6166087,3048.3,3046.6,4.25580792]
["bitfinex-derivatives","ETHF0:USTF0",1764770625162,2.6088087,3047.4,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770625458,3.2078,3046.6,3046.0,4.64476296]
["bitfinex-derivatives","ETHF0:USTF0",1764770625653,0.00491948,3046.4,3045.8,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770626049,3.2078,3046.0,3045.8,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770626249,3.2078,3046.0,3045.8,4.64968244]
["bitfinex-derivatives","ETHF0:USTF0",1764770626449,3.2078,3046.0,3044.8,0.00259989]
["bitfinex-derivatives","ETHF0:USTF0",1764770626450,0.16414,3045.7,3044.8,0.00259989]
["bitfinex-derivatives","ETHF0:USTF0",1764770626650,3.2078,3044.9,3044.8,0.00259989]
["bitfinex-derivatives","ETHF0:USTF0",1764770627060,44.0078,3044.9,3044.8,4.64476296]
["bitfinex-derivatives","ETHF0:USTF0",1764770627263,1.72332198,3046.3,3044.9,1.43696296]
["bitfinex-derivatives","ETHF0:USTF0",1764770627559,2.6088087,3045.7,3044.9,1.43696296]
["bitfinex-derivatives","ETHF0:USTF0",1764770627856,2.6088087,3046.1,3045.3,0.00491948]
["bitfinex-derivatives","ETHF0:USTF0",1764770628056,1.72824146,3046.4,3045.4,1.43696296]
["bitfinex-derivatives","ETHF0:USTF0",1764770628257,3.2078,3046.0,3045.4,1.43696296]
["bitfinex-derivatives","ETHF0:USTF0",1764770628561,3.2078,3046.0,3045.3,0.00786604]
["bitfinex-derivatives","ETHF0:USTF0",1764770628562,1.72332198,3046.7,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770628756,2.6088087,3046.4,3045.3,0.00786604]
["bitfinex-derivatives","ETHF0:USTF0",1764770629054,2.6088087,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770629456,6.0,3046.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770629667,6.10961301,3046.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770629851,0.00288299,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770630049,40.80288299,3046.5,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770630253,0.1641,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770630554,2.6088087,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770630861,0.00288299,3046.5,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770631358,0.00491948,3046.6,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770631564,0.1641,3046.3,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770631754,2.6088087,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770632064,2.6088087,3045.6,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770632261,0.00491948,3046.6,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770632262,2.6088087,3045.8,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770632556,0.0034789,3045.6,3045.3,0.00786604]
["bitfinex-derivatives","ETHF0:USTF0",1764770632761,40.8,3045.5,3045.3,0.00786604]
["bitfinex-derivatives","ETHF0:USTF0",1764770633065,40.8,3045.5,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770633066,5.0971217,3045.4,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770633360,2.6088087,3045.0,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770633552,2.6088087,3045.0,3043.5,4.1326797]
["bitfinex-derivatives","ETHF0:USTF0",1764770633553,3.2078,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770633879,3.2078,3044.2,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770634053,3.2078,3044.2,3041.0,0.16438]
["bitfinex-derivatives","ETHF0:USTF0",1764770634054,2.6088087,3043.7,3042.7,2.95234069]
["bitfinex-derivatives","ETHF0:USTF0",1764770634253,0.94972811,3043.6,3043.5,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764770634453,3.2078,3042.5,3041.6,4.1326797]
["bitfinex-derivatives","ETHF0:USTF0",1764770634650,5.8166087,3041.7,3040.5,7.38685069]
["bitfinex-derivatives","ETHF0:USTF0",1764770634856,40.8,3041.6,3040.5,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764770635057,2.6088087,3042.4,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770635254,2.6088087,3042.4,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770635457,3.2078,3043.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770635664,2.6088087,3043.9,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770635850,2.6088087,3043.9,3042.6,4.1326797]
["bitfinex-derivatives","ETHF0:USTF0",1764770636056,2.6088087,3043.9,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770636057,40.8,3043.8,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770636262,40.8,3043.8,3042.6,3.21272797]
["bitfinex-derivatives","ETHF0:USTF0",1764770636567,3.21272797,3043.6,3042.6,0.00492797]
["bitfinex-derivatives","ETHF0:USTF0",1764770636763,0.00492797,3043.6,3043.5,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764770636961,0.00901354,3043.6,3043.5,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764770637157,0.00901354,3043.6,3043.5,4.78651649]
["bitfinex-derivatives","ETHF0:USTF0",1764770637360,44.01681354,3043.6,3043.5,0.00411649]
["bitfinex-derivatives","ETHF0:USTF0",1764770637552,40.80901354,3043.6,3043.5,4.78651649]
["bitfinex-derivatives","ETHF0:USTF0",1764770637760,5.8166087,3044.6,3043.5,10.78651649]
["bitfinex-derivatives","ETHF0:USTF0",1764770637968,5.8166087,3044.6,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770638158,1.71973636,3045.5,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770638159,5.8166087,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770638360,1.88386636,3045.7,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770638361,0.16413,3045.7,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770638560,2.6088087,3045.1,3044.1,4.1326797]
["bitfinex-derivatives","ETHF0:USTF0",1764770638759,2.6088087,3044.6,3044.1,4.1326797]
["bitfinex-derivatives","ETHF0:USTF0",1764770638963,2.61373667,3044.9,3044.3,3.21272797]
["bitfinex-derivatives","ETHF0:USTF0",1764770639158,3.2078,3044.4,3044.3,0.00492797]
["bitfinex-derivatives","ETHF0:USTF0",1764770639662,4.10470298,3044.4,3044.3,0.00492797]
["bitfinex-derivatives","ETHF0:USTF0",1764770639867,51.06890298,3044.4,3044.3,0.00492797]
["bitfinex-derivatives","ETHF0:USTF0",1764770640266,0.16424,3043.6,3043.5,0.00411649]
["bitfinex-derivatives","ETHF0:USTF0",1764770640470,5.8166087,3043.6,3042.6,11.63025462]
["bitfinex-derivatives","ETHF0:USTF0",1764770640660,2.7730987,3042.7,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770640855,2.6088087,3042.1,3041.6,4.1326797]
["bitfinex-derivatives","ETHF0:USTF0",1764770641058,0.16434,3041.9,3041.2,4.1326797]
["bitfinex-derivatives","ETHF0:USTF0",1764770641257,2.6088087,3041.7,3041.2,4.1326797]
["bitfinex-derivatives","ETHF0:USTF0",1764770641465,0.00492797,3041.9,3041.2,0.00843769]
["bitfinex-derivatives","ETHF0:USTF0",1764770641664,0.16437,3041.3,3041.2,0.00843769]
["bitfinex-derivatives","ETHF0:USTF0",1764770641866,2.7731787,3041.3,3041.2,0.00843769]
["bitfinex-derivatives","ETHF0:USTF0",1764770642071,0.00492797,3041.9,3041.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764770642072,4.29788641,3041.8,3041.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764770642371,2.45726181,3043.0,3041.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764770642372,2.6088087,3043.8,3042.0,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764770642570,4.32854506,3044.4,3043.5,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764770642760,0.00420238,3043.8,3043.5,4.78473896]
["bitfinex-derivatives","ETHF0:USTF0",1764770643076,1.71973636,3045.1,3043.5,4.78473896]
["bitfinex-derivatives","ETHF0:USTF0",1764770643077,2.6088087,3045.0,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770643363,2.6088087,3044.4,3043.5,7.99253896]
["bitfinex-derivatives","ETHF0:USTF0",1764770643566,2.6088087,3044.1,3044.0,0.00492797]
["bitfinex-derivatives","ETHF0:USTF0",1764770643769,0.00492797,3044.6,3044.0,3.21272797]
["bitfinex-derivatives","ETHF0:USTF0",1764770643961,0.00883973,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770644157,0.45079911,3044.6,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770644363,0.45079911,3044.6,3044.0,0.00492797]
["bitfinex-derivatives","ETHF0:USTF0",1764770644569,0.16423,3043.9,3043.5,0.00233896]
["bitfinex-derivatives","ETHF0:USTF0",1764770644871,0.00883973,3044.6,3043.5,0.00233896]
["bitfinex-derivatives","ETHF0:USTF0",1764770645067,5.8166087,3044.3,3043.5,0.00233896]
["bitfinex-derivatives","ETHF0:USTF0",1764770645263,0.16425,3043.5,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770645464,2.6088087,3043.7,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770645665,2.6088087,3044.3,3042.7,0.00492797]
["bitfinex-derivatives","ETHF0:USTF0",1764770645968,0.00492797,3043.5,3043.2,8.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764770646171,0.00492797,3043.5,3043.2,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770646470,0.16429,3042.8,3042.7,0.00492797]
["bitfinex-derivatives","ETHF0:USTF0",1764770646773,43.4088087,3042.8,3041.2,9.11212077]
["bitfinex-derivatives","ETHF0:USTF0",1764770646973,2.6088087,3042.2,3041.2,9.11212077]
["bitfinex-derivatives","ETHF0:USTF0",1764770647168,2.6088087,3042.2,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770647368,3.2078,3042.4,3041.6,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770647583,0.00492797,3042.3,3041.7,0.00492797]
["bitfinex-derivatives","ETHF0:USTF0",1764770647880,3.2078,3041.9,3040.5,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764770648074,3.2078,3041.0,3040.5,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764770648271,2.6088087,3040.9,3040.5,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764770648478,3.2078,3040.6,3039.9,0.17488403]
["bitfinex-derivatives","ETHF0:USTF0",1764770648667,2.7732487,3040.0,3039.9,0.04524146]
["bitfinex-derivatives","ETHF0:USTF0",1764770648867,0.00259882,3040.0,3039.9,0.04831698]
["bitfinex-derivatives","ETHF0:USTF0",1764770649170,40.80259882,3040.0,3038.0,7.49757492]
["bitfinex-derivatives","ETHF0:USTF0",1764770649365,3.2078,3038.3,3036.7,11.53342826]
["bitfinex-derivatives","ETHF0:USTF0",1764770649669,3.2078,3039.0,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770650062,3.2078,3039.8,3038.4,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770650263,0.00493623,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770650570,0.00259882,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770650770,0.00259882,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770651169,3.2078,3041.5,3040.0,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770651378,2.6088087,3040.5,3040.0,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770651674,40.8,3040.4,3040.0,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770651870,40.8,3040.4,3039.9,0.00493623]
["bitfinex-derivatives","ETHF0:USTF0",1764770651871,3.2078,3040.1,3039.9,0.00493623]
["bitfinex-derivatives","ETHF0:USTF0",1764770652065,3.2078,3040.1,3038.4,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770652066,0.16445,3039.8,3038.4,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770652266,11.82052089,3040.1,3038.4,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770652267,3.2078,3038.9,3038.4,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770652766,3.2078,3038.7,3038.4,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770652963,0.16454,3038.1,3036.8,8.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764770653267,3.2078,3038.4,3036.8,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770653467,1.03304349,3038.3,3036.8,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770653669,3.2078,3037.6,3036.8,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770653872,3.2078,3037.8,3036.8,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770654080,1.03303255,3037.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770654275,2.6088087,3037.7,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770654479,0.00493623,3036.8,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770654678,0.00493623,3036.8,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770654876,2.6088087,3036.5,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770655075,2.6088087,3035.9,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770655275,2.6088087,3035.9,3034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770655478,3.2078,3036.1,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770655679,0.16466,3035.9,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770655993,3.2078,3035.1,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770656172,3.2078,3035.1,3033.8,0.00820981]
["bitfinex-derivatives","ETHF0:USTF0",1764770656173,2.6088087,3034.5,3033.8,0.00820981]
["bitfinex-derivatives","ETHF0:USTF0",1764770656373,3.2078,3034.3,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770656573,3.65275829,3034.2,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770656773,0.00390293,3035.1,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770656976,0.00390293,3035.1,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770657177,3.2078,3036.6,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770657373,41.25469641,3036.5,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770657571,0.16459,3037.2,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770657572,0.45469641,3036.4,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770657773,4.3140242,3036.4,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770657977,0.16465,3036.2,3035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770658174,2.6088087,3035.7,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770658376,2.6088087,3035.7,3035.3,0.00494495]
["bitfinex-derivatives","ETHF0:USTF0",1764770658576,0.00307638,3036.2,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770658777,0.00307638,3036.2,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770658979,0.00307638,3036.2,3035.3,0.00494495]
["bitfinex-derivatives","ETHF0:USTF0",1764770658980,3.2078,3036.1,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770659178,2.6088087,3035.6,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770659372,2.6088087,3035.8,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770659570,3.2078,3035.6,3035.3,0.00494495]
["bitfinex-derivatives","ETHF0:USTF0",1764770659780,0.00494495,3035.9,3035.3,3.21274495]
["bitfinex-derivatives","ETHF0:USTF0",1764770660081,2.6088087,3037.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770660279,2.6088087,3038.0,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770660499,3.2078,3039.2,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770660675,2.6088087,3038.6,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770660872,1.04546482,3038.5,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770661178,2.6088087,3039.6,3038.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764770661486,2.6088087,3040.3,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770661681,3.2078,3040.0,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770661996,0.00272553,3040.0,3039.6,8.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764770662179,2.6088087,3041.3,3039.6,8.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764770662380,1.5007326,3041.2,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770662578,1.04622159,3041.1,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770662774,1.04622159,3041.0,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770662983,1.71973636,3042.3,3040.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770663181,1.50154303,3042.2,3041.3,8.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764770663379,0.00493657,3041.9,3041.3,8.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764770663778,1.04674924,3041.8,3041.3,8.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764770664087,0.00271154,3042.3,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770664277,1.04687192,3042.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770664474,2.6088087,3043.3,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770664785,3.2078,3042.6,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770665082,1.71973636,3043.6,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770665278,5.8166087,3043.8,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770665477,0.00323723,3043.4,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770665674,1.72272243,3043.8,3043.0,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770665874,0.00298607,3043.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770666082,1.71973636,3044.6,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770666282,2.6088087,3044.3,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770666487,1.71973636,3044.1,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770666685,4.90179051,3044.5,3043.0,4.82779181]
["bitfinex-derivatives","ETHF0:USTF0",1764770666686,3.2078,3044.3,3043.4,0.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1764770666877,1.71973636,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770667078,0.00358816,3044.1,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770667380,1.71973636,3045.1,3043.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770667581,1.71973636,3045.6,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770667882,0.45272158,3045.5,3045.0,3.21272813]
["bitfinex-derivatives","ETHF0:USTF0",1764770668083,1.71973636,3045.5,3045.0,3.21272813]
["bitfinex-derivatives","ETHF0:USTF0",1764770668282,0.0031349,3045.5,3045.0,3.21272813]
["bitfinex-derivatives","ETHF0:USTF0",1764770668582,4.90179051,3045.1,3043.0,4.82779181]
["bitfinex-derivatives","ETHF0:USTF0",1764770668890,1.72271907,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770669181,2.6088087,3044.4,3043.0,4.82779181]
["bitfinex-derivatives","ETHF0:USTF0",1764770669182,1.72271907,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770669388,2.17545483,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770669575,0.45273576,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770669778,3.66053576,3044.1,3043.7,0.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1764770669978,2.6088087,3043.8,3043.7,0.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1764770670176,3.06154446,3043.8,3043.7,0.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1764770670378,2.29788181,3044.4,3043.7,6.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1764770670678,2.6088087,3044.6,3043.7,0.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1764770670884,2.6088087,3044.6,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770671085,2.6088087,3044.0,3043.7,0.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1764770671278,5.8166087,3044.0,3043.7,0.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1764770671482,2.29298181,3043.9,3043.0,0.00419181]
["bitfinex-derivatives","ETHF0:USTF0",1764770671681,2.6088087,3043.9,3043.0,4.82779181]
["bitfinex-derivatives","ETHF0:USTF0",1764770671884,2.6088087,3044.1,3043.0,4.82779181]
["bitfinex-derivatives","ETHF0:USTF0",1764770672190,3.2078,3043.2,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770672485,0.16434,3041.8,3041.3,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770672792,0.16434,3041.8,3039.8,7.69205795]
["bitfinex-derivatives","ETHF0:USTF0",1764770672793,0.1644,3040.8,3039.5,5.90874779]
["bitfinex-derivatives","ETHF0:USTF0",1764770672976,0.1644,3040.8,3038.7,7.69205795]
["bitfinex-derivatives","ETHF0:USTF0",1764770672977,2.6088087,3040.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770673177,3.2078,3040.1,3039.9,0.00492813]
["bitfinex-derivatives","ETHF0:USTF0",1764770673378,0.16444,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770673792,2.7732487,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770673997,2.7732487,3040.0,3037.8,7.69205795]
["bitfinex-derivatives","ETHF0:USTF0",1764770673998,3.21196515,3040.1,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770674188,3.21196515,3040.1,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770674491,0.00416515,3040.1,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770674686,0.00492813,3040.5,3040.0,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764770674884,2.29298181,3041.7,3040.0,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764770674885,3.2078,3041.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770675484,3.2078,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770675788,5.8166087,3041.0,3039.5,0.00851373]
["bitfinex-derivatives","ETHF0:USTF0",1764770675986,0.00492813,3040.6,3040.0,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764770676185,2.813e-05,3040.6,3040.0,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764770676395,3.21094155,3041.5,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770676696,2.6088087,3041.3,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770676895,0.97152486,3041.2,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770677092,0.97152486,3041.1,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770677390,0.9717841,3041.0,3040.0,7.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764770677689,3.2078,3040.7,3040.0,7.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764770677887,0.9717841,3040.6,3040.0,7.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764770678088,0.9717841,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770678295,0.16445,3039.8,3039.5,0.00851373]
["bitfinex-derivatives","ETHF0:USTF0",1764770678507,0.16448,3039.2,3037.9,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1764770678691,3.2078,3038.2,3037.5,5.90874779]
["bitfinex-derivatives","ETHF0:USTF0",1764770678893,5.9811787,3037.6,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770679195,2.6088087,3036.8,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770679496,0.0040364,3036.8,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770679698,0.00493657,3036.4,3035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770679995,3.2118364,3036.8,3036.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770680292,40.8,3038.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770680500,40.8,3038.1,3036.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770680501,2.6088087,3037.0,3036.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770680798,3.2078,3037.1,3036.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770681096,3.2078,3037.5,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770681292,0.00346085,3037.5,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770681498,5.8166087,3037.3,3036.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770681795,0.00346085,3037.5,3036.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770681796,0.00346085,3037.5,3036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770682105,0.16451,3038.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770682106,3.2078,3038.8,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770682293,2.6088087,3038.2,3037.7,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1764770682488,3.13594213,3038.2,3037.7,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1764770682691,3.2078,3037.9,3037.7,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1764770682884,40.8,3038.7,3037.7,3.21273657]
["bitfinex-derivatives","ETHF0:USTF0",1764770683097,6.34374213,3037.9,3037.7,0.00747897]
["bitfinex-derivatives","ETHF0:USTF0",1764770683291,0.96962747,3037.8,3037.7,0.00747897]
["bitfinex-derivatives","ETHF0:USTF0",1764770683494,3.2078,3038.1,3037.7,0.00747897]
["bitfinex-derivatives","ETHF0:USTF0",1764770684090,6.34374213,3038.1,3037.7,0.00747897]
["bitfinex-derivatives","ETHF0:USTF0",1764770684293,6.34374213,3038.1,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770684294,6.9690698,3038.0,3036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770684489,3.2078,3036.4,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770684686,3.2078,3036.8,3035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770684903,0.96840744,3036.7,3036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770685103,3.2078,3036.4,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770685295,3.2078,3035.7,3035.6,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1764770685598,4.175874,3035.7,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770685791,0.00493657,3036.2,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770685792,0.00493657,3036.2,3035.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770685990,3.13594213,3036.7,3035.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770686288,3.2078,3035.3,3034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770686494,3.13594213,3034.3,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770686694,3.2078,3034.1,3033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770686898,3.2078,3034.9,3033.6,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770687095,3.2078,3034.9,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770687285,3.13594213,3035.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770687286,3.2078,3035.3,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770687493,3.13594213,3035.5,3034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770687699,3.2078,3036.4,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770687905,3.21147081,3036.4,3035.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770688195,3.13594213,3036.2,3035.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770688388,3.2078,3036.1,3035.5,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1764770688593,3.2078,3035.6,3035.5,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1764770689194,0.00423219,3035.6,3035.5,0.00890588]
["bitfinex-derivatives","ETHF0:USTF0",1764770689596,3.14017432,3035.6,3035.5,0.00396931]
["bitfinex-derivatives","ETHF0:USTF0",1764770689793,40.80423219,3035.6,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770690000,3.13594213,3035.1,3034.2,4.14485613]
["bitfinex-derivatives","ETHF0:USTF0",1764770690204,3.13594213,3035.1,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770690205,3.2078,3035.0,3033.9,7.35265613]
["bitfinex-derivatives","ETHF0:USTF0",1764770690511,3.2078,3034.6,3033.6,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770690807,3.2078,3034.3,3033.8,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1764770691304,3.2078,3033.9,3033.8,0.00493657]
["bitfinex-derivatives","ETHF0:USTF0",1764770691504,6.34374213,3033.9,3033.3,4.14485613]
["bitfinex-derivatives","ETHF0:USTF0",1764770691701,3.2078,3033.9,3033.0,4.14485613]
["bitfinex-derivatives","ETHF0:USTF0",1764770691892,3.2078,3034.0,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770692095,3.13594213,3033.9,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770692397,6.3486787,3034.4,3033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770692600,3.1408787,3034.4,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770692805,6.3486787,3034.4,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770692993,0.00493657,3034.4,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770693196,0.00493657,3034.4,3033.7,4.2311159]
["bitfinex-derivatives","ETHF0:USTF0",1764770693393,3.21273657,3034.4,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770693596,0.00493657,3034.4,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770693798,0.00493657,3034.4,3033.6,3.21274485]
["bitfinex-derivatives","ETHF0:USTF0",1764770693994,0.00493657,3034.4,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770694199,0.00493657,3034.4,3033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770694495,0.00493657,3034.4,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770694908,6.34374213,3034.2,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770695203,6.50849213,3034.2,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770695403,6.34374213,3034.2,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770695601,3.2078,3033.7,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770695907,0.00493657,3034.4,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770696203,3.2078,3034.3,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770696394,0.00493657,3034.4,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770696600,0.00493657,3034.4,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770696901,44.01273657,3034.4,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770697107,3.21273657,3034.4,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770697407,0.00493657,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770697703,3.2078,3034.1,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770698299,3.2078,3033.7,3033.6,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770698702,3.2078,3033.7,3032.7,4.14485613]
["bitfinex-derivatives","ETHF0:USTF0",1764770698901,0.16479,3033.5,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770699096,3.2078,3033.6,3032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770699302,3.2078,3034.0,3032.5,4.36282432]
["bitfinex-derivatives","ETHF0:USTF0",1764770699504,3.2078,3034.1,3032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770699705,6.34374213,3033.9,3033.1,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770699896,3.2078,3033.5,3033.1,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770700095,0.1648,3033.4,3033.1,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770700302,3.2078,3033.1,3031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770700512,0.97407859,3033.0,3032.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770700800,3.2078,3034.6,3032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770701103,3.2078,3034.9,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770701299,3.2078,3034.1,3033.9,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770701500,0.00494485,3034.5,3033.9,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770701804,1.71025732,3035.5,3033.9,0.00494485]
["bitfinex-derivatives","ETHF0:USTF0",1764770701805,3.2078,3035.5,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770702006,4.91805732,3036.5,3035.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770702307,3.2078,3035.6,3035.3,4.33873173]
["bitfinex-derivatives","ETHF0:USTF0",1764770702502,0.98031861,3035.5,3035.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770702705,3.13594213,3035.9,3035.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770702706,0.00494485,3035.7,3035.2,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770702914,3.2078,3037.1,3035.4,7.46864009]
["bitfinex-derivatives","ETHF0:USTF0",1764770703208,3.2078,3036.3,3035.5,4.26084009]
["bitfinex-derivatives","ETHF0:USTF0",1764770703397,3.2078,3035.8,3034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770703606,3.2078,3035.0,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770703803,1.71025732,3036.1,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770704002,2.28209529,3036.8,3036.0,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764770704300,3.2078,3038.8,3036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770704501,3.2078,3038.4,3036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770704801,3.2078,3039.5,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770705010,3.2078,3041.1,3039.0,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1764770705207,3.2078,3040.7,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770705518,3.2078,3040.7,3039.0,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1764770705519,0.38791628,3040.6,3039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770705707,0.00493639,3040.5,3039.9,3.21273639]
["bitfinex-derivatives","ETHF0:USTF0",1764770705903,0.38791628,3040.6,3040.0,4.18778334]
["bitfinex-derivatives","ETHF0:USTF0",1764770705904,3.2078,3040.6,3040.0,4.18778334]
["bitfinex-derivatives","ETHF0:USTF0",1764770706102,6.34374213,3042.1,3039.9,6.00826457]
["bitfinex-derivatives","ETHF0:USTF0",1764770706311,3.2078,3042.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770706504,3.2078,3042.1,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770706702,3.13594213,3041.4,3039.9,3.21606457]
["bitfinex-derivatives","ETHF0:USTF0",1764770707007,3.2078,3041.1,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770707314,0.0025361,3041.4,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770707607,3.2078,3042.1,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770707911,3.13594213,3043.6,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770708116,3.13594213,3043.6,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770708407,6.34374213,3043.0,3042.2,0.00493639]
["bitfinex-derivatives","ETHF0:USTF0",1764770708612,3.13594213,3043.0,3042.2,0.00793157]
["bitfinex-derivatives","ETHF0:USTF0",1764770708802,3.2078,3042.8,3042.2,0.00793157]
["bitfinex-derivatives","ETHF0:USTF0",1764770709004,6.34374213,3042.4,3042.2,0.00793157]
["bitfinex-derivatives","ETHF0:USTF0",1764770709210,0.16432,3042.3,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770709508,6.34374213,3042.1,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770709812,0.00330029,3043.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770709813,3.2078,3042.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770710005,3.2078,3042.4,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770710201,0.00493639,3042.2,3041.6,0.00493639]
["bitfinex-derivatives","ETHF0:USTF0",1764770710409,0.00493639,3042.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770710605,3.13594213,3041.7,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770710814,3.13594213,3041.0,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770711209,9.2078,3040.9,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770711513,3.13594213,3041.1,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770711713,0.00493639,3040.9,3040.3,0.0037486]
["bitfinex-derivatives","ETHF0:USTF0",1764770711911,0.00493639,3040.9,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770712508,3.13594213,3042.4,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770712805,3.13594213,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770713410,5.99815663,3041.8,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770713717,2.86715089,3041.9,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770713910,3.14087852,3041.9,3041.3,0.00493639]
["bitfinex-derivatives","ETHF0:USTF0",1764770714115,2.8622145,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770714415,2.8622145,3041.2,3040.6,4.30905003]
["bitfinex-derivatives","ETHF0:USTF0",1764770714615,2.28981789,3041.2,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770715118,0.00493639,3041.9,3041.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770715316,3.639e-05,3041.9,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770715513,2.8622145,3042.4,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770715716,2.8622145,3042.4,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770715917,3.2078,3042.3,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770716313,0.70852614,3042.2,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770716614,3.0265445,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770717022,2.8622145,3041.8,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770717321,2.8622145,3041.5,3040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770717615,0.70852614,3041.4,3040.8,0.00493639]
["bitfinex-derivatives","ETHF0:USTF0",1764770717916,0.70852614,3041.3,3040.8,0.00493639]
["bitfinex-derivatives","ETHF0:USTF0",1764770718115,3.13594213,3042.4,3040.8,0.00493639]
["bitfinex-derivatives","ETHF0:USTF0",1764770718116,3.13594213,3042.4,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770718427,2.8622145,3042.8,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770718614,0.71450417,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770718814,0.71450417,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770719113,0.00493639,3042.1,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770719316,2.8622145,3041.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770719519,0.00493639,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770719924,0.00493639,3042.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770720217,0.00330029,3043.0,3042.0,7.47040541]
["bitfinex-derivatives","ETHF0:USTF0",1764770720417,0.00330029,3043.0,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770720609,0.00330029,3043.0,3042.8,0.00330816]
["bitfinex-derivatives","ETHF0:USTF0",1764770720810,0.00330029,3043.0,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770721014,1.21835,3043.6,3042.9,7.53571867]
["bitfinex-derivatives","ETHF0:USTF0",1764770721316,1.21835,3043.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770721917,4.5063,3045.0,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770722121,6.34374213,3044.8,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770722421,3.2078,3044.4,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770722720,0.1642,3044.4,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770722916,0.00341485,3044.4,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770723423,3.14085163,3044.3,3043.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770723624,3.14085163,3044.3,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770723926,0.0049095,3044.3,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770724121,0.0049095,3044.3,3043.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770724316,4.85699029,3044.2,3043.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770724517,1.72104816,3044.0,3043.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770725326,1.72104816,3044.1,3043.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770725725,0.0049095,3044.3,3043.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770725922,3.2078,3044.2,3043.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770726123,1.72104816,3044.1,3043.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770726422,0.0049095,3044.3,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770726921,3.13594213,3045.3,3044.1,4.17281271]
["bitfinex-derivatives","ETHF0:USTF0",1764770727122,4.85699029,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770727322,1.72104816,3044.4,3043.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770727719,1.72104816,3044.2,3043.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770727920,0.0028991,3044.2,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770728121,0.69003516,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770728429,0.0028991,3044.2,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770728627,0.69016266,3044.1,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770728829,0.69016266,3044.1,3043.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770729023,3.13594213,3043.8,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770729234,0.69016266,3043.7,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770729523,1.72104816,3045.4,3044.0,0.16422]
["bitfinex-derivatives","ETHF0:USTF0",1764770729729,3.2078,3045.8,3045.2,1.18232012]
["bitfinex-derivatives","ETHF0:USTF0",1764770730032,3.13594213,3045.4,3045.2,0.89161821]
["bitfinex-derivatives","ETHF0:USTF0",1764770730227,3.13594213,3045.4,3045.2,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770730434,6.34945042,3045.3,3045.0,0.71283036]
["bitfinex-derivatives","ETHF0:USTF0",1764770730630,0.34945042,3045.2,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770730931,3.13594213,3044.8,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770731526,1.88520816,3045.2,3044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770731825,3.13594213,3044.7,3044.1,3.21531104]
["bitfinex-derivatives","ETHF0:USTF0",1764770732220,4.92884816,3044.3,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770732426,3.2078,3043.5,3042.9,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770732925,3.2078,3043.5,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770733121,0.00492765,3043.4,3042.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770733326,6.34374213,3043.1,3042.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770733541,6.34750042,3043.1,3042.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770734635,0.00375829,3043.1,3042.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770734935,3.13594213,3042.9,3042.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770735127,0.33608766,3042.8,3042.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770735327,2.05713582,3042.8,3042.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770735536,40.8,3042.8,3042.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770735723,41.13609876,3042.8,3042.7,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770736332,0.1643,3042.5,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770736638,3.2078,3042.1,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770736836,1.7202615,3042.4,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770737039,0.33597537,3042.3,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770737244,0.00492765,3042.0,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770737539,3.21272765,3042.0,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770737730,3.2078,3041.6,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770737928,0.00492765,3042.0,3041.5,7.5013711]
["bitfinex-derivatives","ETHF0:USTF0",1764770738132,0.00492765,3042.0,3041.6,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770738329,0.00492765,3042.0,3041.5,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770738641,0.00492765,3042.0,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770738946,0.00492765,3042.0,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770739239,3.21155829,3043.1,3041.8,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770739438,3.2078,3042.7,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770739633,3.2078,3042.7,3041.6,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770739827,3.13594213,3042.8,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770739828,6.34374213,3042.8,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770740029,3.2078,3042.4,3041.5,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770740229,3.2078,3042.4,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770740636,0.33618977,3042.3,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770741232,1.7202615,3042.6,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770741436,1.7202615,3043.2,3042.1,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1764770741646,3.2078,3042.6,3041.9,6.73321343]
["bitfinex-derivatives","ETHF0:USTF0",1764770741837,3.2078,3042.6,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770741838,4.85620363,3042.3,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770742041,1.7202615,3041.8,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770742239,2.0564655,3041.7,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770742435,0.336204,3041.6,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770742638,3.2078,3042.2,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770742941,3.2078,3041.7,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770743134,1.7202615,3041.5,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770743330,2.05656499,3041.5,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770743530,0.33951439,3041.5,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770743931,0.33900182,3041.5,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770744135,2.05864873,3041.5,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770744436,0.33900182,3041.5,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770744632,1.719873,3042.3,3041.4,3.21272765]
["bitfinex-derivatives","ETHF0:USTF0",1764770744838,0.33601628,3042.2,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770745139,1.719873,3043.1,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770745341,1.719873,3043.1,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770745342,0.33628392,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770745542,2.05615885,3042.9,3041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770745748,0.33628585,3042.8,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770746038,0.00315379,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770746444,4.93082679,3043.0,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770746740,2.05609161,3042.9,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770746953,1.719873,3043.5,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770747137,1.719873,3043.7,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770747445,1.719873,3043.9,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770747744,1.719873,3043.9,3043.0,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770747745,3.2078,3043.4,3043.0,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770748046,4.7386,3043.2,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770748242,3.2078,3042.5,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770748448,3.2078,3042.1,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770748744,1.72061229,3042.0,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770748942,1.72061229,3041.9,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770749248,3.2078,3041.7,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770749438,1.72061229,3041.6,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770749638,46.30196666,3041.7,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770749947,2.29416666,3041.6,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770750241,1.72002665,3041.7,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770750447,1.72002665,3041.6,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770750644,1.72002665,3041.5,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770750838,2.29416666,3041.9,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770750839,1.72002665,3041.6,3041.4,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770751141,4.74352765,3042.0,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770751142,1.72002665,3041.8,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770751338,2.765e-05,3042.0,3041.5,7.43233926]
["bitfinex-derivatives","ETHF0:USTF0",1764770751541,2.765e-05,3042.0,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770751939,2.765e-05,3042.0,3041.9,7.67314274]
["bitfinex-derivatives","ETHF0:USTF0",1764770752144,2.765e-05,3042.0,3041.9,13.67314274]
["bitfinex-derivatives","ETHF0:USTF0",1764770752341,2.29416666,3043.3,3042.1,0.16432]
["bitfinex-derivatives","ETHF0:USTF0",1764770752543,2.29786242,3043.4,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770752743,0.00369576,3043.4,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770753243,0.00369576,3043.4,3042.1,4.22302373]
["bitfinex-derivatives","ETHF0:USTF0",1764770753244,2.29786242,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770753462,3.2078,3044.5,3043.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764770753463,2.29416666,3044.3,3043.7,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1764770753635,2.29416666,3044.7,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770753834,5.82943871,3044.9,3043.3,0.00253114]
["bitfinex-derivatives","ETHF0:USTF0",1764770753835,4.7386,3044.4,3043.3,0.00253114]
["bitfinex-derivatives","ETHF0:USTF0",1764770754038,2.29547939,3044.2,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770754243,2.29547939,3044.5,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770754445,0.00371231,3044.5,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770754941,4.7386,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770755249,4.7386,3044.4,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770755250,2.29619935,3044.3,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770755546,2.29617751,3044.3,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770755737,2.29988982,3044.5,3044.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770755937,0.00371231,3044.5,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770756142,4.00682663,3044.3,3043.3,3.21033114]
["bitfinex-derivatives","ETHF0:USTF0",1764770756338,2.2956303,3043.6,3043.3,3.21033114]
["bitfinex-derivatives","ETHF0:USTF0",1764770756542,2.2956303,3043.8,3043.3,3.21033114]
["bitfinex-derivatives","ETHF0:USTF0",1764770757045,2.62163871,3043.9,3043.3,3.21033114]
["bitfinex-derivatives","ETHF0:USTF0",1764770757046,2.2956303,3043.7,3043.3,3.21033114]
["bitfinex-derivatives","ETHF0:USTF0",1764770757238,2.2956303,3043.6,3043.3,3.21033114]
["bitfinex-derivatives","ETHF0:USTF0",1764770757443,2.8622145,3043.6,3043.3,3.21033114]
["bitfinex-derivatives","ETHF0:USTF0",1764770757645,4.7386,3043.2,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770757848,2.29559022,3042.5,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770758053,2.29559022,3042.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770758343,2.29559022,3042.6,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770758344,2.29559022,3042.5,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770758542,0.00492765,3042.3,3041.6,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770758741,3.2078,3041.9,3041.6,0.00492765]
["bitfinex-derivatives","ETHF0:USTF0",1764770758948,2.62163871,3041.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770759154,5.79124342,3041.4,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770759351,0.28921489,3041.3,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770759542,2.29422853,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770759543,3.2078,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770759743,3.2078,3041.5,3039.7,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1764770759744,3.2078,3041.0,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770759944,0.00492765,3041.0,3040.4,3.21539149]
["bitfinex-derivatives","ETHF0:USTF0",1764770760148,3.2078,3040.9,3040.4,0.00759149]
["bitfinex-derivatives","ETHF0:USTF0",1764770760449,5.82943871,3040.5,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770760655,2.62163871,3039.8,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770760846,3.2078,3040.0,3039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770761046,2.29230645,3040.5,3039.3,7.42084794]
["bitfinex-derivatives","ETHF0:USTF0",1764770761245,3.2078,3039.9,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770761547,3.2078,3039.4,3038.4,2.96312063]
["bitfinex-derivatives","ETHF0:USTF0",1764770761753,3.2078,3038.9,3038.2,1.18559558]
["bitfinex-derivatives","ETHF0:USTF0",1764770761950,2.29230645,3039.4,3038.1,1.18559558]
["bitfinex-derivatives","ETHF0:USTF0",1764770762138,0.28575396,3039.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770762338,2.29230645,3040.0,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770762551,3.21185993,3040.5,3039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770762552,0.004936,3039.8,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770762741,0.00405993,3040.5,3039.5,0.85931952]
["bitfinex-derivatives","ETHF0:USTF0",1764770763046,3.21185993,3040.5,3039.6,0.85931952]
["bitfinex-derivatives","ETHF0:USTF0",1764770763246,3.2078,3040.1,3039.2,0.004936]
["bitfinex-derivatives","ETHF0:USTF0",1764770763447,3.2078,3040.1,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770763448,0.28595241,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770763748,0.29088841,3040.0,3039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770763943,0.004936,3040.0,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770764248,0.004936,3040.0,3039.8,0.86919162]
["bitfinex-derivatives","ETHF0:USTF0",1764770764440,2.29230645,3041.3,3039.9,2.0547872]
["bitfinex-derivatives","ETHF0:USTF0",1764770764644,48.16023871,3042.0,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770764645,2.29230645,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770764839,3.2078,3041.4,3040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770765040,3.2078,3041.2,3040.6,4.07685047]
["bitfinex-derivatives","ETHF0:USTF0",1764770765347,0.28594649,3041.1,3040.6,3.212736]
["bitfinex-derivatives","ETHF0:USTF0",1764770765567,0.00260003,3041.1,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770765744,0.00260003,3041.1,3041.0,0.86899415]
["bitfinex-derivatives","ETHF0:USTF0",1764770766342,2.29230645,3041.9,3041.0,0.86899415]
["bitfinex-derivatives","ETHF0:USTF0",1764770766343,2.29230645,3041.9,3041.0,4.07679415]
["bitfinex-derivatives","ETHF0:USTF0",1764770766546,0.28604074,3041.8,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770766743,0.28603268,3041.7,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770767247,0.28603268,3041.8,3041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770767454,2.29230645,3041.6,3041.1,0.00282091]
["bitfinex-derivatives","ETHF0:USTF0",1764770767648,2.29230645,3041.4,3041.1,0.00282091]
["bitfinex-derivatives","ETHF0:USTF0",1764770767848,0.28603268,3041.3,3041.1,0.00282091]
["bitfinex-derivatives","ETHF0:USTF0",1764770768053,2.29959014,3041.8,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770768358,0.28551562,3041.7,3041.1,0.00282091]
["bitfinex-derivatives","ETHF0:USTF0",1764770768753,0.28551562,3041.7,3041.1,3.21062091]
["bitfinex-derivatives","ETHF0:USTF0",1764770769248,2.29230645,3041.5,3041.1,0.00282091]
["bitfinex-derivatives","ETHF0:USTF0",1764770769441,0.00728369,3041.8,3041.1,0.00282091]
["bitfinex-derivatives","ETHF0:USTF0",1764770769442,2.29230645,3041.3,3041.1,0.00282091]
["bitfinex-derivatives","ETHF0:USTF0",1764770769646,0.28551562,3041.2,3041.1,0.00282091]
["bitfinex-derivatives","ETHF0:USTF0",1764770769853,2.29244273,3041.2,3041.1,0.00282091]
["bitfinex-derivatives","ETHF0:USTF0",1764770770053,2.57795835,3041.2,3041.1,0.00282091]
["bitfinex-derivatives","ETHF0:USTF0",1764770770251,4.4479,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770770558,2.29172648,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770770853,0.00728369,3041.8,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770771046,0.00728369,3041.8,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770771248,5.86490367,3042.7,3041.6,0.88326632]
["bitfinex-derivatives","ETHF0:USTF0",1764770771249,2.29172648,3042.7,3041.6,0.88326632]
["bitfinex-derivatives","ETHF0:USTF0",1764770771455,1.72043641,3042.8,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770771653,2.29172648,3043.7,3042.7,4.09087082]
["bitfinex-derivatives","ETHF0:USTF0",1764770771855,0.28537503,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770772048,0.28537503,3043.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770772049,2.29172648,3043.5,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770772356,0.004936,3043.4,3042.8,0.004936]
["bitfinex-derivatives","ETHF0:USTF0",1764770772554,0.004936,3043.4,3043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770772746,2.29172648,3044.1,3043.3,0.9009141]
["bitfinex-derivatives","ETHF0:USTF0",1764770772942,0.2854398,3044.0,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770773153,5.49952648,3044.5,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770773455,0.2853583,3044.4,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770773852,2.29172648,3044.0,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770774158,2.29172648,3043.6,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770774350,2.29172648,3043.8,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770774657,2.62163871,3044.0,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770774849,3.49301838,3043.9,3043.1,0.91075404]
["bitfinex-derivatives","ETHF0:USTF0",1764770775045,0.28521838,3043.8,3043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770775248,2.29172648,3043.9,3042.8,0.004936]
["bitfinex-derivatives","ETHF0:USTF0",1764770775249,2.29172648,3044.2,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770775550,4.45105975,3044.4,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770775750,0.00315975,3044.4,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770776258,0.00315975,3044.4,3044.2,0.91033568]
["bitfinex-derivatives","ETHF0:USTF0",1764770776455,0.00315975,3044.4,3044.3,0.91033568]
["bitfinex-derivatives","ETHF0:USTF0",1764770777048,6.00315975,3044.4,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770777252,3.2078,3043.9,3043.8,1.18559558]
["bitfinex-derivatives","ETHF0:USTF0",1764770777555,3.2078,3044.1,3043.7,1.18559558]
["bitfinex-derivatives","ETHF0:USTF0",1764770777749,3.2078,3044.1,3043.2,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770777750,3.2078,3044.1,3043.8,1.18559558]
["bitfinex-derivatives","ETHF0:USTF0",1764770778052,0.00315975,3044.4,3044.0,1.18559558]
["bitfinex-derivatives","ETHF0:USTF0",1764770778257,0.00315975,3044.4,3044.1,1.18559558]
["bitfinex-derivatives","ETHF0:USTF0",1764770778457,0.00315975,3044.4,3044.0,4.39339558]
["bitfinex-derivatives","ETHF0:USTF0",1764770779055,0.00315975,3044.4,3044.2,1.18559558]
["bitfinex-derivatives","ETHF0:USTF0",1764770779260,0.00315975,3044.4,3044.3,1.18559558]
["bitfinex-derivatives","ETHF0:USTF0",1764770779464,0.00315975,3044.4,3044.3,1.18329371]
["bitfinex-derivatives","ETHF0:USTF0",1764770779948,0.00315975,3044.4,3044.0,4.39109371]
["bitfinex-derivatives","ETHF0:USTF0",1764770780151,0.00315975,3044.4,3044.1,1.18329371]
["bitfinex-derivatives","ETHF0:USTF0",1764770780358,0.00315975,3044.4,3044.3,1.18329371]
["bitfinex-derivatives","ETHF0:USTF0",1764770780553,4.4479,3045.6,3044.3,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770780755,4.4479,3045.6,3044.8,1.18294859]
["bitfinex-derivatives","ETHF0:USTF0",1764770780950,3.2078,3045.3,3044.7,1.18294859]
["bitfinex-derivatives","ETHF0:USTF0",1764770781256,3.2078,3044.9,3044.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1764770781461,0.00376739,3044.9,3044.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1764770782664,0.00376739,3044.9,3044.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1764770782851,3.2078,3045.7,3044.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1764770783159,3.2078,3046.5,3045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770783355,3.2078,3046.9,3045.9,1.18284816]
["bitfinex-derivatives","ETHF0:USTF0",1764770783559,3.2078,3046.9,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770783758,3.2078,3046.5,3045.7,3.21130561]
["bitfinex-derivatives","ETHF0:USTF0",1764770784359,5.49952648,3046.1,3045.7,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1764770784561,2.29172648,3046.5,3045.7,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1764770784863,2.29172648,3046.6,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770785068,5.49952648,3046.8,3045.7,3.21130561]
["bitfinex-derivatives","ETHF0:USTF0",1764770785264,5.82943871,3046.4,3045.7,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1764770785459,3.2078,3045.9,3045.7,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1764770785659,3.2078,3046.4,3045.7,0.00350561]
["bitfinex-derivatives","ETHF0:USTF0",1764770785863,3.2078,3046.4,3045.7,3.21130561]
["bitfinex-derivatives","ETHF0:USTF0",1764770786262,3.2078,3046.4,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770786457,8.12116519,3046.8,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770786765,0.00250808,3046.9,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770786958,0.00250808,3046.9,3046.3,3.21272747]
["bitfinex-derivatives","ETHF0:USTF0",1764770787154,0.00250808,3046.9,3046.3,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1764770787356,2.29172648,3047.9,3046.6,4.39064816]
["bitfinex-derivatives","ETHF0:USTF0",1764770787655,3.2078,3047.7,3046.6,4.39064816]
["bitfinex-derivatives","ETHF0:USTF0",1764770787861,3.2078,3047.3,3046.6,4.39064816]
["bitfinex-derivatives","ETHF0:USTF0",1764770788159,3.2078,3047.3,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770788363,3.2078,3047.2,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770788562,0.00421278,3047.3,3046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770788958,5.6766617,3048.7,3047.0,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1764770789160,0.17713522,3048.7,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770789555,3.2078,3048.6,3048.2,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1764770789760,3.2078,3048.5,3048.2,0.00492747]
["bitfinex-derivatives","ETHF0:USTF0",1764770789956,3.2078,3048.4,3048.2,0.00771125]
["bitfinex-derivatives","ETHF0:USTF0",1764770790158,0.00415305,3048.5,3048.2,0.00771125]
["bitfinex-derivatives","ETHF0:USTF0",1764770790159,3.21195305,3048.5,3048.2,0.00771125]
["bitfinex-derivatives","ETHF0:USTF0",1764770790354,0.00415305,3048.5,3048.3,0.97354167]
["bitfinex-derivatives","ETHF0:USTF0",1764770790567,0.00415305,3048.5,3048.4,0.96216044]
["bitfinex-derivatives","ETHF0:USTF0",1764770790753,3.2078,3049.3,3048.4,0.96216044]
["bitfinex-derivatives","ETHF0:USTF0",1764770790957,2.86948777,3049.6,3048.5,0.96216044]
["bitfinex-derivatives","ETHF0:USTF0",1764770790958,3.2078,3049.6,3048.5,0.96216044]
["bitfinex-derivatives","ETHF0:USTF0",1764770791260,3.2078,3049.6,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770791862,0.00388771,3049.6,3049.3,0.9620466]
["bitfinex-derivatives","ETHF0:USTF0",1764770792063,3.2078,3050.0,3049.4,0.9620466]
["bitfinex-derivatives","ETHF0:USTF0",1764770792259,3.2078,3049.6,3049.5,0.9620466]
["bitfinex-derivatives","ETHF0:USTF0",1764770792462,3.2078,3049.6,3048.9,1.77369237]
["bitfinex-derivatives","ETHF0:USTF0",1764770792463,3.2078,3049.6,3048.9,0.88690128]
["bitfinex-derivatives","ETHF0:USTF0",1764770792765,3.2078,3049.1,3048.2,0.00278378]
["bitfinex-derivatives","ETHF0:USTF0",1764770792965,3.2078,3048.6,3048.2,0.00278378]
["bitfinex-derivatives","ETHF0:USTF0",1764770793164,2.87302501,3049.1,3048.2,0.00278378]
["bitfinex-derivatives","ETHF0:USTF0",1764770793473,0.00486233,3049.0,3048.4,0.88690128]
["bitfinex-derivatives","ETHF0:USTF0",1764770793663,3.2078,3048.9,3048.5,0.96209615]
["bitfinex-derivatives","ETHF0:USTF0",1764770793969,0.00353724,3049.1,3048.6,0.95746836]
["bitfinex-derivatives","ETHF0:USTF0",1764770794161,0.00353724,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770794358,0.00353724,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770794657,0.00353724,3049.1,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770794855,0.00353724,3049.1,3049.0,5.05201203]
["bitfinex-derivatives","ETHF0:USTF0",1764770795060,2.29980961,3050.5,3049.0,8.41154993]
["bitfinex-derivatives","ETHF0:USTF0",1764770795259,7.8675,3050.3,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770795578,3.2078,3050.3,3049.6,0.95731075]
["bitfinex-derivatives","ETHF0:USTF0",1764770795959,0.00294736,3050.3,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770796161,0.00294736,3050.3,3049.6,0.95716858]
["bitfinex-derivatives","ETHF0:USTF0",1764770796362,0.00294736,3050.3,3049.7,1.84349942]
["bitfinex-derivatives","ETHF0:USTF0",1764770796568,0.00294736,3050.3,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770796871,0.00294736,3050.3,3050.1,1.84349942]
["bitfinex-derivatives","ETHF0:USTF0",1764770797066,0.00294736,3050.3,3050.2,1.84349942]
["bitfinex-derivatives","ETHF0:USTF0",1764770797272,0.00294736,3050.3,3050.2,1.84322742]
["bitfinex-derivatives","ETHF0:USTF0",1764770797573,0.00294736,3050.3,3049.8,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764770797764,0.00294736,3050.3,3049.9,0.95699975]
["bitfinex-derivatives","ETHF0:USTF0",1764770797964,0.00294736,3050.3,3050.0,4.16479975]
["bitfinex-derivatives","ETHF0:USTF0",1764770798264,2.29980961,3051.4,3050.2,0.88617701]
["bitfinex-derivatives","ETHF0:USTF0",1764770798477,2.29980961,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770798667,3.2078,3051.5,3050.5,0.88617701]
["bitfinex-derivatives","ETHF0:USTF0",1764770798871,3.2078,3051.1,3050.6,0.95688758]
["bitfinex-derivatives","ETHF0:USTF0",1764770799068,3.2078,3051.1,3050.7,0.9569123]
["bitfinex-derivatives","ETHF0:USTF0",1764770799260,0.00389955,3051.1,3050.7,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1764770799461,6.62846534,3052.2,3050.7,0.00347114]
["bitfinex-derivatives","ETHF0:USTF0",1764770799462,2.29980961,3052.1,3051.0,4.09390531]
["bitfinex-derivatives","ETHF0:USTF0",1764770799663,2.29980961,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770799866,3.2078,3052.2,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770800262,4.00682663,3052.9,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770800263,6.07728777,3052.6,3051.5,5.22238467]
["bitfinex-derivatives","ETHF0:USTF0",1764770800576,3.21088955,3052.6,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770800770,3.21088955,3052.6,3051.5,4.25562304]
["bitfinex-derivatives","ETHF0:USTF0",1764770800771,3.2078,3052.1,3051.5,0.88610531]
["bitfinex-derivatives","ETHF0:USTF0",1764770800972,7.7765,3052.5,3051.6,0.96672549]
["bitfinex-derivatives","ETHF0:USTF0",1764770801269,3.2078,3052.5,3051.7,0.96677412]
["bitfinex-derivatives","ETHF0:USTF0",1764770801475,0.00308955,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770801675,3.2078,3052.5,3051.6,0.88610531]
["bitfinex-derivatives","ETHF0:USTF0",1764770801972,3.2078,3052.5,3051.4,1.18197121]
["bitfinex-derivatives","ETHF0:USTF0",1764770801973,3.2078,3052.5,3051.7,0.96671021]
["bitfinex-derivatives","ETHF0:USTF0",1764770802174,3.2078,3052.5,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770802678,0.00308955,3052.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770802971,0.00308955,3052.6,3051.9,4.09390531]
["bitfinex-derivatives","ETHF0:USTF0",1764770803180,0.00308955,3052.6,3051.7,1.18197121]
["bitfinex-derivatives","ETHF0:USTF0",1764770803181,0.00308955,3052.6,3052.4,7.43193946]
["bitfinex-derivatives","ETHF0:USTF0",1764770803474,3.2078,3053.1,3052.5,1.85268551]
["bitfinex-derivatives","ETHF0:USTF0",1764770803674,3.2078,3053.1,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770803675,3.2078,3053.1,3052.6,0.9665802]
["bitfinex-derivatives","ETHF0:USTF0",1764770803869,3.2078,3053.5,3052.6,5.19071966]
["bitfinex-derivatives","ETHF0:USTF0",1764770804069,40.8,3054.0,3052.7,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764770804070,3.2078,3053.1,3052.7,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764770804274,3.21079047,3053.1,3052.7,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764770805174,6.0,3053.0,3052.7,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764770805370,3.21079047,3053.1,3052.7,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764770805574,6.08027824,3053.1,3052.7,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764770805870,2.86948777,3052.9,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770806072,3.2078,3052.4,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770806473,3.2078,3052.4,3051.0,1.18197121]
["bitfinex-derivatives","ETHF0:USTF0",1764770806474,3.2078,3052.6,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770806782,0.00491899,3052.6,3052.0,0.96656521]
["bitfinex-derivatives","ETHF0:USTF0",1764770807076,0.00491899,3052.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770807266,0.00491899,3052.6,3052.4,0.96656521]
["bitfinex-derivatives","ETHF0:USTF0",1764770807468,0.00491899,3052.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770807779,0.00299047,3053.1,3052.5,0.88580662]
["bitfinex-derivatives","ETHF0:USTF0",1764770808079,0.00299047,3053.1,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770808373,0.00299047,3053.1,3052.4,0.88580662]
["bitfinex-derivatives","ETHF0:USTF0",1764770808572,3.2078,3053.8,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770808776,3.2078,3053.4,3052.9,0.96656981]
["bitfinex-derivatives","ETHF0:USTF0",1764770808973,3.2078,3053.4,3052.8,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764770809173,2.86948777,3053.8,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770809174,6.07728777,3053.8,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770809378,3.2078,3053.4,3052.8,0.00491899]
["bitfinex-derivatives","ETHF0:USTF0",1764770809573,3.2101067,3053.4,3052.8,0.00763678]
["bitfinex-derivatives","ETHF0:USTF0",1764770809873,6.07959447,3053.4,3052.8,0.00763678]
["bitfinex-derivatives","ETHF0:USTF0",1764770810173,2.87179447,3053.4,3052.8,0.00763678]
["bitfinex-derivatives","ETHF0:USTF0",1764770810379,0.0023067,3053.4,3052.8,3.21543678]
["bitfinex-derivatives","ETHF0:USTF0",1764770810779,0.0023067,3053.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770811075,3.2078,3054.4,3053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770811076,3.2078,3054.4,3053.3,5.34527316]
["bitfinex-derivatives","ETHF0:USTF0",1764770811384,7.62437478,3055.0,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770811385,2.86948777,3054.9,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770811876,2.86948777,3054.9,3054.1,4.34929658]
["bitfinex-derivatives","ETHF0:USTF0",1764770812069,0.00414849,3054.9,3054.1,4.34929658]
["bitfinex-derivatives","ETHF0:USTF0",1764770812466,0.00414849,3054.9,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770813073,6.0,3054.8,3054.4,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770813275,3.2078,3054.8,3054.4,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770814277,7.21462663,3054.8,3054.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1764770814777,4.5687,3054.7,3054.4,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770814979,4.5687,3054.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770815178,3.2078,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770815384,7.21462663,3054.8,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770815575,7.21462663,3054.8,3053.7,1.04962621]
["bitfinex-derivatives","ETHF0:USTF0",1764770815774,0.00414849,3054.9,3053.8,1.04962621]
["bitfinex-derivatives","ETHF0:USTF0",1764770815775,3.2078,3054.4,3053.8,1.04962621]
["bitfinex-derivatives","ETHF0:USTF0",1764770816083,3.2078,3054.3,3053.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770816280,3.2078,3054.2,3053.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770816483,3.2078,3054.3,3053.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770816980,0.00488342,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770817183,3.2078,3054.3,3053.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770817378,3.2078,3054.3,3053.9,1.04965699]
["bitfinex-derivatives","ETHF0:USTF0",1764770817676,3.2078,3054.3,3053.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770818779,3.2078,3053.9,3053.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770818978,3.2078,3053.9,3052.8,0.00271779]
["bitfinex-derivatives","ETHF0:USTF0",1764770819280,3.2078,3053.0,3052.8,0.00271779]
["bitfinex-derivatives","ETHF0:USTF0",1764770819473,7.7765,3053.0,3052.8,0.00271779]
["bitfinex-derivatives","ETHF0:USTF0",1764770819678,4.5687,3053.0,3052.8,0.00271779]
["bitfinex-derivatives","ETHF0:USTF0",1764770819878,7.7765,3053.0,3052.8,0.00271779]
["bitfinex-derivatives","ETHF0:USTF0",1764770820078,3.2078,3053.0,3052.8,0.00271779]
["bitfinex-derivatives","ETHF0:USTF0",1764770820279,3.2078,3052.9,3052.8,0.00271779]
["bitfinex-derivatives","ETHF0:USTF0",1764770820485,3.2078,3052.9,3051.6,1.77295681]
["bitfinex-derivatives","ETHF0:USTF0",1764770820486,4.5687,3052.0,3051.8,0.88580662]
["bitfinex-derivatives","ETHF0:USTF0",1764770820687,3.2078,3051.9,3051.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1764770820988,3.2078,3051.9,3051.5,0.78890439]
["bitfinex-derivatives","ETHF0:USTF0",1764770821176,3.17032428,3051.6,3050.7,1.18197121]
["bitfinex-derivatives","ETHF0:USTF0",1764770821485,3.2110185,3051.6,3050.8,4.38977121]
["bitfinex-derivatives","ETHF0:USTF0",1764770821681,0.00491079,3051.5,3050.9,1.18197121]
["bitfinex-derivatives","ETHF0:USTF0",1764770821889,0.00491079,3051.5,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770822082,0.00491079,3051.5,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770822389,0.00491079,3051.5,3050.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770822684,0.00491079,3051.5,3050.8,1.186882]
["bitfinex-derivatives","ETHF0:USTF0",1764770822883,0.00491079,3051.5,3050.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770822884,3.2078,3051.4,3050.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770823081,3.2078,3051.1,3050.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770823280,0.00491079,3051.5,3050.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770823582,0.00491079,3051.5,3050.8,1.186882]
["bitfinex-derivatives","ETHF0:USTF0",1764770823782,3.2078,3051.4,3050.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770823983,0.00491079,3051.5,3050.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770824287,3.2078,3051.2,3050.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770824476,0.00491079,3051.5,3050.8,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770824677,3.2078,3052.6,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770824877,3.2078,3052.6,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770825087,3.2078,3053.2,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770825788,3.2078,3052.8,3052.4,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770826179,4.7278,3052.5,3052.4,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1764770826378,4.7278,3052.5,3052.4,0.40770798]
["bitfinex-derivatives","ETHF0:USTF0",1764770826581,3.2078,3052.6,3052.4,0.40770798]
["bitfinex-derivatives","ETHF0:USTF0",1764770826780,9.2078,3052.6,3052.5,0.40279719]
["bitfinex-derivatives","ETHF0:USTF0",1764770826986,4.7278,3052.5,3051.2,1.18197121]
["bitfinex-derivatives","ETHF0:USTF0",1764770827188,4.7278,3052.5,3050.7,0.0027531]
["bitfinex-derivatives","ETHF0:USTF0",1764770827189,3.2078,3051.6,3050.7,1.18472431]
["bitfinex-derivatives","ETHF0:USTF0",1764770827384,3.2078,3051.2,3050.7,0.0027531]
["bitfinex-derivatives","ETHF0:USTF0",1764770827783,3.2078,3050.8,3050.7,0.0027531]
["bitfinex-derivatives","ETHF0:USTF0",1764770827983,3.2078,3050.8,3049.9,1.18197121]
["bitfinex-derivatives","ETHF0:USTF0",1764770827984,4.7278,3050.3,3049.9,1.18197121]
["bitfinex-derivatives","ETHF0:USTF0",1764770828289,4.7278,3050.3,3048.9,1.18185818]
["bitfinex-derivatives","ETHF0:USTF0",1764770828290,0.16392,3049.7,3048.9,1.18185818]
["bitfinex-derivatives","ETHF0:USTF0",1764770828491,3.2078,3049.0,3048.3,1.77295681]
["bitfinex-derivatives","ETHF0:USTF0",1764770828684,14.666,3049.6,3047.8,1.77295681]
["bitfinex-derivatives","ETHF0:USTF0",1764770828685,3.2078,3048.6,3047.8,1.77295681]
["bitfinex-derivatives","ETHF0:USTF0",1764770828891,0.00318263,3048.6,3047.8,1.77623737]
["bitfinex-derivatives","ETHF0:USTF0",1764770829095,0.00318263,3048.6,3047.9,1.77295681]
["bitfinex-derivatives","ETHF0:USTF0",1764770829296,3.2078,3048.4,3047.9,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770829495,0.00810194,3048.6,3047.9,1.77787612]
["bitfinex-derivatives","ETHF0:USTF0",1764770829790,2.29876654,3049.4,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770829994,2.29876654,3049.4,3048.0,4.21744325]
["bitfinex-derivatives","ETHF0:USTF0",1764770829995,2.29876654,3050.1,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770830189,40.8,3050.0,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770830388,43.09876654,3050.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770830690,40.8,3050.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770830897,40.80788505,3050.0,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770831191,40.80788505,3050.0,3049.6,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770831396,0.00788505,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770832597,0.00788505,3050.0,3049.6,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770832899,3.2078,3050.1,3049.7,0.92244077]
["bitfinex-derivatives","ETHF0:USTF0",1764770833086,2.29876654,3050.4,3049.6,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770833286,5.50656654,3050.5,3049.7,4.13024335]
["bitfinex-derivatives","ETHF0:USTF0",1764770833490,5.50656654,3050.5,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770833690,2.29876654,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770833993,2.30670664,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770834198,0.0079401,3050.4,3049.8,0.9225084]
["bitfinex-derivatives","ETHF0:USTF0",1764770834392,0.0079401,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770834794,2.30670664,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770835096,0.0079401,3050.4,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770835300,2.29876654,3050.9,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770835599,6.88172272,3051.2,3049.8,4.31973873]
["bitfinex-derivatives","ETHF0:USTF0",1764770835600,2.29876654,3051.2,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770835799,2.29876654,3051.3,3051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770836293,2.29876654,3051.2,3051.0,3.21192508]
["bitfinex-derivatives","ETHF0:USTF0",1764770836503,0.0024587,3051.3,3051.0,3.21192508]
["bitfinex-derivatives","ETHF0:USTF0",1764770837996,0.0024587,3051.3,3051.0,0.00412508]
["bitfinex-derivatives","ETHF0:USTF0",1764770838395,6.08269609,3051.1,3051.0,0.00412508]
["bitfinex-derivatives","ETHF0:USTF0",1764770838692,4.00928533,3051.3,3051.0,0.00412508]
["bitfinex-derivatives","ETHF0:USTF0",1764770839099,3.2078,3051.1,3051.0,0.00412508]
["bitfinex-derivatives","ETHF0:USTF0",1764770839890,0.0024587,3051.3,3051.0,3.21192508]
["bitfinex-derivatives","ETHF0:USTF0",1764770840095,2.88365279,3051.5,3051.0,3.21192508]
["bitfinex-derivatives","ETHF0:USTF0",1764770840398,0.0048863,3051.5,3051.0,3.21192508]
["bitfinex-derivatives","ETHF0:USTF0",1764770840593,0.0048863,3051.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770840799,4.00682663,3052.1,3051.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770841097,0.00397977,3052.1,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770841292,0.00397977,3052.1,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770841603,3.21177977,3052.1,3051.5,1.4428654]
["bitfinex-derivatives","ETHF0:USTF0",1764770841800,3.2078,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770842002,0.00397977,3052.1,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770842205,3.2078,3052.0,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770842597,0.1638,3051.9,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770842800,3.2078,3051.6,3051.1,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770843698,0.00397977,3052.1,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770843899,3.2078,3051.9,3051.1,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770844301,0.00397977,3052.1,3051.1,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770844501,0.00397977,3052.1,3051.2,1.02772629]
["bitfinex-derivatives","ETHF0:USTF0",1764770844702,0.00397977,3052.1,3051.1,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770845506,0.00397977,3052.1,3051.2,1.02775049]
["bitfinex-derivatives","ETHF0:USTF0",1764770845712,0.00397977,3052.1,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770846108,0.00397977,3052.1,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770846505,0.00397977,3052.1,3051.1,3.21271931]
["bitfinex-derivatives","ETHF0:USTF0",1764770847007,0.1638,3052.0,3051.1,3.21271931]
["bitfinex-derivatives","ETHF0:USTF0",1764770847314,3.2078,3051.7,3051.1,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770847609,14.6888,3051.9,3051.1,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770847805,3.2078,3051.6,3051.1,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770848003,3.2078,3051.2,3051.1,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770848205,3.2078,3051.2,3051.0,0.00412508]
["bitfinex-derivatives","ETHF0:USTF0",1764770848408,0.16384,3051.2,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770848913,0.0049,3051.5,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770849112,3.2078,3051.4,3050.8,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770849411,0.16386,3050.9,3049.8,4.98072994]
["bitfinex-derivatives","ETHF0:USTF0",1764770849608,3.2078,3050.5,3049.9,1.45822414]
["bitfinex-derivatives","ETHF0:USTF0",1764770849808,3.2078,3050.5,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770849809,17.7118,3050.5,3050.0,1.45822414]
["bitfinex-derivatives","ETHF0:USTF0",1764770850110,4.7278,3050.3,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770850415,0.16391,3049.8,3049.5,1.01509211]
["bitfinex-derivatives","ETHF0:USTF0",1764770850612,0.16392,3049.7,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770850913,3.2078,3049.4,3049.0,1.41117926]
["bitfinex-derivatives","ETHF0:USTF0",1764770851111,4.89174,3049.2,3048.5,4.98072994]
["bitfinex-derivatives","ETHF0:USTF0",1764770851311,0.00426015,3049.8,3049.0,1.77292994]
["bitfinex-derivatives","ETHF0:USTF0",1764770851609,0.00491931,3049.7,3049.1,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770853012,3.2078,3049.6,3049.1,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770853414,0.00491931,3049.7,3049.1,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770854304,4.412,3049.2,3049.1,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770854509,4.412,3049.2,3049.0,0.00360983]
["bitfinex-derivatives","ETHF0:USTF0",1764770855317,40.8,3049.1,3049.0,0.00360983]
["bitfinex-derivatives","ETHF0:USTF0",1764770855817,40.8,3049.1,3048.8,0.00491931]
["bitfinex-derivatives","ETHF0:USTF0",1764770856113,3.2078,3048.9,3048.1,4.98072994]
["bitfinex-derivatives","ETHF0:USTF0",1764770856311,3.2078,3048.5,3048.1,1.77292994]
["bitfinex-derivatives","ETHF0:USTF0",1764770856519,3.2078,3048.5,3047.7,5.57240431]
["bitfinex-derivatives","ETHF0:USTF0",1764770856520,17.6548,3048.5,3047.7,4.98072994]
["bitfinex-derivatives","ETHF0:USTF0",1764770856718,3.2078,3048.1,3047.7,4.98402435]
["bitfinex-derivatives","ETHF0:USTF0",1764770856904,7.6198,3048.1,3047.7,0.00329441]
["bitfinex-derivatives","ETHF0:USTF0",1764770857105,0.16402,3047.9,3047.7,0.00329441]
["bitfinex-derivatives","ETHF0:USTF0",1764770857312,0.16402,3047.8,3047.2,1.77292994]
["bitfinex-derivatives","ETHF0:USTF0",1764770857615,0.16404,3047.5,3046.9,4.98072994]
["bitfinex-derivatives","ETHF0:USTF0",1764770857806,3.2078,3047.2,3046.8,1.77292994]
["bitfinex-derivatives","ETHF0:USTF0",1764770858010,4.412,3047.0,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770858221,14.443,3047.2,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770858414,7.6198,3047.0,3046.8,1.18213536]
["bitfinex-derivatives","ETHF0:USTF0",1764770858617,4.412,3047.0,3046.8,1.18213536]
["bitfinex-derivatives","ETHF0:USTF0",1764770858914,4.412,3047.0,3046.7,1.18213536]
["bitfinex-derivatives","ETHF0:USTF0",1764770859116,0.16408,3046.6,3046.2,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770859314,0.16409,3046.5,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770859515,4.412,3047.0,3045.9,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770859711,3.21587565,3047.2,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770860016,3.21587565,3047.2,3046.4,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770860314,3.21587565,3047.2,3046.4,2.36741255]
["bitfinex-derivatives","ETHF0:USTF0",1764770860723,40.8,3047.1,3046.4,2.36741255]
["bitfinex-derivatives","ETHF0:USTF0",1764770860916,40.8,3047.1,3046.4,0.00280824]
["bitfinex-derivatives","ETHF0:USTF0",1764770861519,40.8,3047.1,3046.4,2.36741255]
["bitfinex-derivatives","ETHF0:USTF0",1764770861724,3.2078,3046.8,3046.4,0.00280824]
["bitfinex-derivatives","ETHF0:USTF0",1764770861929,3.2078,3046.8,3045.9,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770862120,3.2078,3046.8,3043.8,3.17032428]
["bitfinex-derivatives","ETHF0:USTF0",1764770862121,3.2078,3046.0,3045.3,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770862419,3.17032428,3045.8,3045.3,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770862719,21.6122,3046.0,3045.2,2.36460431]
["bitfinex-derivatives","ETHF0:USTF0",1764770863016,3.2078,3045.6,3045.2,2.3676917]
["bitfinex-derivatives","ETHF0:USTF0",1764770863224,3.2078,3045.6,3045.2,0.00308739]
["bitfinex-derivatives","ETHF0:USTF0",1764770863426,4.412,3044.8,3044.2,4.14643343]
["bitfinex-derivatives","ETHF0:USTF0",1764770863613,14.61219,3044.7,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770863919,14.61219,3044.7,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770864120,40.8,3044.6,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770864316,3.2078,3044.4,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770864523,3.2078,3044.4,3044.1,0.00284464]
["bitfinex-derivatives","ETHF0:USTF0",1764770864720,3.37201,3044.4,3044.1,0.00284464]
["bitfinex-derivatives","ETHF0:USTF0",1764770865307,0.16421,3044.3,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770865513,3.2078,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770865717,14.452,3043.4,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770866112,3.2078,3043.1,3042.4,4.14643343]
["bitfinex-derivatives","ETHF0:USTF0",1764770866423,16.66972781,3043.1,3042.4,0.00230454]
["bitfinex-derivatives","ETHF0:USTF0",1764770867317,14.456,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770867819,0.00492781,3043.1,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770868021,14.38592781,3043.1,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770868627,0.00492781,3043.1,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770868824,14.457,3043.0,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770869012,0.00492781,3043.1,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770869218,3.2078,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770869421,2.88562954,3043.6,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770869624,0.00347024,3044.6,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770869823,0.00347024,3044.6,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770870019,0.00347024,3044.6,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770870229,5.83219451,3044.4,3043.8,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770870628,3.21272781,3044.4,3043.8,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770870830,0.00492781,3044.4,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770871233,0.00492781,3044.4,3043.8,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770871436,3.2078,3044.2,3043.8,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770871939,14.461,3044.1,3043.8,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770872138,3.2078,3044.2,3043.8,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770872435,2.62439451,3044.4,3043.8,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770872436,0.00492781,3044.4,3043.8,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770872638,0.00492781,3044.4,3043.9,6.1616883]
["bitfinex-derivatives","ETHF0:USTF0",1764770872836,0.00492781,3044.4,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770873033,0.00492781,3044.4,3043.9,6.1616883]
["bitfinex-derivatives","ETHF0:USTF0",1764770873234,0.00492781,3044.4,3044.0,2.9538883]
["bitfinex-derivatives","ETHF0:USTF0",1764770873538,3.2078,3044.3,3044.0,2.9538883]
["bitfinex-derivatives","ETHF0:USTF0",1764770873740,3.2078,3044.3,3044.2,2.9538883]
["bitfinex-derivatives","ETHF0:USTF0",1764770874039,0.00492781,3044.4,3044.1,2.9538883]
["bitfinex-derivatives","ETHF0:USTF0",1764770874744,0.00492781,3044.4,3043.9,2.339366]
["bitfinex-derivatives","ETHF0:USTF0",1764770875039,3.2078,3044.3,3043.9,2.339366]
["bitfinex-derivatives","ETHF0:USTF0",1764770875238,0.00492781,3044.4,3043.8,2.34429381]
["bitfinex-derivatives","ETHF0:USTF0",1764770875435,3.2078,3044.2,3044.0,2.339366]
["bitfinex-derivatives","ETHF0:USTF0",1764770875636,0.00492781,3044.4,3044.0,2.339366]
["bitfinex-derivatives","ETHF0:USTF0",1764770875836,0.00492781,3044.4,3044.2,2.339366]
["bitfinex-derivatives","ETHF0:USTF0",1764770876146,3.2078,3044.3,3044.1,2.339366]
["bitfinex-derivatives","ETHF0:USTF0",1764770876339,0.00492781,3044.4,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770876533,0.00347024,3044.6,3044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770876846,0.00347024,3044.6,3044.4,2.34779871]
["bitfinex-derivatives","ETHF0:USTF0",1764770877147,3.2078,3044.9,3044.3,6.1616883]
["bitfinex-derivatives","ETHF0:USTF0",1764770877441,3.2078,3044.9,3044.7,2.34746768]
["bitfinex-derivatives","ETHF0:USTF0",1764770878133,3.37553167,3044.9,3044.7,0.00362006]
["bitfinex-derivatives","ETHF0:USTF0",1764770878537,3.37553167,3044.9,3044.7,1.76565039]
["bitfinex-derivatives","ETHF0:USTF0",1764770878937,3.37553167,3044.9,3044.8,1.76203033]
["bitfinex-derivatives","ETHF0:USTF0",1764770879138,3.37553167,3044.9,3044.7,1.76565039]
["bitfinex-derivatives","ETHF0:USTF0",1764770879341,3.37553167,3044.9,3044.8,1.76203033]
["bitfinex-derivatives","ETHF0:USTF0",1764770879540,3.21136167,3044.9,3044.7,0.00362006]
["bitfinex-derivatives","ETHF0:USTF0",1764770879942,3.21136167,3044.9,3044.7,2.35444231]
["bitfinex-derivatives","ETHF0:USTF0",1764770880349,2.6194667,3044.8,3044.7,1.76322632]
["bitfinex-derivatives","ETHF0:USTF0",1764770880644,2.7836467,3044.8,3044.7,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764770880849,2.7836467,3044.8,3043.8,4.15136124]
["bitfinex-derivatives","ETHF0:USTF0",1764770880850,0.16422,3044.1,3043.8,0.00495006]
["bitfinex-derivatives","ETHF0:USTF0",1764770881038,3.21136167,3044.9,3043.1,2.9538883]
["bitfinex-derivatives","ETHF0:USTF0",1764770881039,3.2078,3043.9,3043.1,2.9538883]
["bitfinex-derivatives","ETHF0:USTF0",1764770881237,40.8,3044.5,3043.3,6.1616883]
["bitfinex-derivatives","ETHF0:USTF0",1764770881441,0.00356167,3044.9,3044.0,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764770881651,0.00356167,3044.9,3044.1,2.9538883]
["bitfinex-derivatives","ETHF0:USTF0",1764770881945,3.21136167,3044.9,3044.0,7.9741677]
["bitfinex-derivatives","ETHF0:USTF0",1764770882151,3.21136167,3044.9,3044.1,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770882352,3.21136167,3044.9,3044.1,2.95881611]
["bitfinex-derivatives","ETHF0:USTF0",1764770882543,3.2078,3044.2,3044.1,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770882737,3.37201,3044.2,3044.1,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764770882957,2.691,3044.0,3043.0,2.9538883]
["bitfinex-derivatives","ETHF0:USTF0",1764770883243,3.2078,3043.1,3042.4,2.9538883]
["bitfinex-derivatives","ETHF0:USTF0",1764770883444,3.2078,3043.1,3042.7,2.9538883]
["bitfinex-derivatives","ETHF0:USTF0",1764770883753,3.2078,3043.5,3043.0,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764770884047,0.00492781,3043.2,3043.1,2.93556943]
["bitfinex-derivatives","ETHF0:USTF0",1764770884347,0.00492781,3043.2,3043.0,2.93867317]
["bitfinex-derivatives","ETHF0:USTF0",1764770884549,0.00492781,3043.2,3043.0,4.49740374]
["bitfinex-derivatives","ETHF0:USTF0",1764770884746,0.00492781,3043.2,3043.0,2.93867317]
["bitfinex-derivatives","ETHF0:USTF0",1764770884947,0.00492781,3043.2,3043.0,0.00310374]
["bitfinex-derivatives","ETHF0:USTF0",1764770885442,0.00492781,3043.2,3043.0,4.49740374]
["bitfinex-derivatives","ETHF0:USTF0",1764770885642,3.07102144,3043.5,3043.0,4.49740374]
["bitfinex-derivatives","ETHF0:USTF0",1764770885952,3.2078,3043.7,3043.2,2.93556943]
["bitfinex-derivatives","ETHF0:USTF0",1764770886450,3.2078,3043.7,3043.3,2.93556943]
["bitfinex-derivatives","ETHF0:USTF0",1764770886850,3.2078,3043.7,3043.2,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770887052,3.2078,3043.3,3043.2,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770887249,3.2078,3043.7,3043.2,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770887744,3.2078,3043.7,3043.3,2.93556943]
["bitfinex-derivatives","ETHF0:USTF0",1764770887946,3.2078,3043.7,3043.4,2.93556943]
["bitfinex-derivatives","ETHF0:USTF0",1764770888145,3.2078,3043.7,3043.5,2.93556943]
["bitfinex-derivatives","ETHF0:USTF0",1764770888444,3.21136167,3044.9,3044.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770888647,3.21136167,3044.9,3044.1,2.93463533]
["bitfinex-derivatives","ETHF0:USTF0",1764770888842,0.00356167,3044.9,3044.5,2.93463533]
["bitfinex-derivatives","ETHF0:USTF0",1764770889237,3.2078,3044.8,3044.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770889442,0.00492781,3044.7,3044.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770889650,3.2078,3045.3,3044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770889845,3.2078,3045.3,3044.5,2.93463533]
["bitfinex-derivatives","ETHF0:USTF0",1764770890042,3.2078,3045.3,3044.7,2.93463533]
["bitfinex-derivatives","ETHF0:USTF0",1764770890345,3.2078,3044.8,3044.6,2.93463533]
["bitfinex-derivatives","ETHF0:USTF0",1764770890650,3.21038377,3044.8,3044.4,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770891250,0.16419,3044.6,3044.4,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770891843,0.1642,3044.5,3044.4,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770892038,0.1642,3044.5,3043.4,2.3481146]
["bitfinex-derivatives","ETHF0:USTF0",1764770892347,3.21038377,3044.8,3043.1,2.93463533]
["bitfinex-derivatives","ETHF0:USTF0",1764770892348,3.2078,3043.5,3043.1,2.93463533]
["bitfinex-derivatives","ETHF0:USTF0",1764770892740,3.2078,3043.5,3043.3,2.3509431]
["bitfinex-derivatives","ETHF0:USTF0",1764770893142,3.2078,3043.5,3043.1,2.35587091]
["bitfinex-derivatives","ETHF0:USTF0",1764770893342,3.2078,3043.5,3043.1,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770893542,3.2078,3043.5,3041.9,5.92142477]
["bitfinex-derivatives","ETHF0:USTF0",1764770893543,0.16427,3043.2,3042.2,7.08106876]
["bitfinex-derivatives","ETHF0:USTF0",1764770893746,3.2078,3042.9,3042.2,7.08106876]
["bitfinex-derivatives","ETHF0:USTF0",1764770893939,3.2078,3042.4,3042.2,2.93463533]
["bitfinex-derivatives","ETHF0:USTF0",1764770894140,3.2078,3042.4,3042.1,2.93463533]
["bitfinex-derivatives","ETHF0:USTF0",1764770894544,3.21028804,3042.4,3042.1,0.00359605]
["bitfinex-derivatives","ETHF0:USTF0",1764770894743,5.99406474,3042.4,3041.9,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770894948,3.2078,3042.0,3041.9,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770895252,3.37213,3042.0,3041.9,0.00492781]
["bitfinex-derivatives","ETHF0:USTF0",1764770895451,3.2078,3042.0,3040.6,2.93463533]
["bitfinex-derivatives","ETHF0:USTF0",1764770895651,3.2078,3041.1,3040.5,2.93463533]
["bitfinex-derivatives","ETHF0:USTF0",1764770895949,3.2078,3040.7,3040.5,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1764770897546,3.2078,3041.3,3040.6,4.34578106]
["bitfinex-derivatives","ETHF0:USTF0",1764770897948,3.2078,3041.3,3040.5,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1764770898143,6.15,3042.6,3040.5,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1764770898144,3.2078,3040.9,3040.5,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1764770898749,2.6194667,3040.7,3039.0,7.42893533]
["bitfinex-derivatives","ETHF0:USTF0",1764770898954,3.2078,3039.3,3039.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770899154,3.2078,3039.3,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770899556,3.2078,3040.0,3039.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770899749,3.2078,3040.0,3039.0,7.70590195]
["bitfinex-derivatives","ETHF0:USTF0",1764770899750,0.00417925,3040.0,3039.0,7.70590195]
["bitfinex-derivatives","ETHF0:USTF0",1764770899955,0.00493639,3039.8,3039.1,4.28653263]
["bitfinex-derivatives","ETHF0:USTF0",1764770900156,3.21273639,3039.8,3039.0,7.70590195]
["bitfinex-derivatives","ETHF0:USTF0",1764770900654,3.2078,3039.4,3039.0,4.49810195]
["bitfinex-derivatives","ETHF0:USTF0",1764770900846,3.2078,3039.4,3039.0,0.00380195]
["bitfinex-derivatives","ETHF0:USTF0",1764770901365,3.2078,3039.4,3039.0,4.49810195]
["bitfinex-derivatives","ETHF0:USTF0",1764770901659,3.21273639,3039.8,3039.0,4.49810195]
["bitfinex-derivatives","ETHF0:USTF0",1764770902055,3.21273639,3039.8,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770902256,3.2078,3039.5,3039.1,4.30757355]
["bitfinex-derivatives","ETHF0:USTF0",1764770902463,3.2078,3039.5,3039.0,4.49810195]
["bitfinex-derivatives","ETHF0:USTF0",1764770902850,0.00417925,3040.0,3039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770903052,3.2078,3040.5,3040.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770903251,3.2078,3040.1,3039.1,0.05725488]
["bitfinex-derivatives","ETHF0:USTF0",1764770903559,3.2078,3040.5,3039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770903747,3.2078,3040.1,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770903952,0.00402237,3040.1,3040.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770904256,11.836,3041.9,3040.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770904257,0.00493639,3040.4,3040.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770904859,3.2078,3040.1,3040.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770905359,0.00250397,3040.1,3040.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770905563,3.21030397,3040.1,3040.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770905753,3.21030397,3040.1,3039.3,0.00493639]
["bitfinex-derivatives","ETHF0:USTF0",1764770905959,0.00250397,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770906462,0.00250397,3040.1,3040.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770906661,3.21030397,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770906965,3.21030397,3040.1,3039.3,0.00493639]
["bitfinex-derivatives","ETHF0:USTF0",1764770907563,3.2078,3039.7,3039.3,0.00493639]
["bitfinex-derivatives","ETHF0:USTF0",1764770908462,2.6194667,3039.4,3038.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770908662,3.2078,3038.2,3037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770909360,0.00493639,3038.1,3037.0,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764770909560,0.00493639,3038.1,3037.4,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1764770909860,0.00493639,3038.1,3038.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770910054,0.16448,3039.3,3038.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770910055,3.2078,3039.3,3038.0,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764770910255,3.2078,3039.3,3038.0,8.77320928]
["bitfinex-derivatives","ETHF0:USTF0",1764770910561,3.2078,3039.3,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770910955,3.2078,3038.8,3038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770911155,3.2078,3038.8,3038.4,0.00493639]
["bitfinex-derivatives","ETHF0:USTF0",1764770911466,0.00493639,3039.1,3038.4,0.00493639]
["bitfinex-derivatives","ETHF0:USTF0",1764770911668,3.2078,3038.8,3038.4,0.00493639]
["bitfinex-derivatives","ETHF0:USTF0",1764770912562,3.37231,3038.8,3038.4,0.00493639]
["bitfinex-derivatives","ETHF0:USTF0",1764770912761,3.2078,3038.8,3038.4,0.00493639]
["bitfinex-derivatives","ETHF0:USTF0",1764770912959,3.2078,3038.8,3038.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764770912960,9.2078,3038.8,3037.4,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1764770913165,3.2078,3038.3,3037.4,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1764770913463,3.2078,3037.9,3037.4,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1764770913663,3.2078,3037.8,3037.4,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1764770914770,0.00375001,3037.9,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770914967,0.00493639,3039.1,3037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770915166,3.2078,3038.8,3038.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1764770915370,3.2078,3038.4,3037.4,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1764770915668,3.2078,3037.6,3037.4,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1764770915864,3.2078,3038.1,3037.4,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1764770916059,3.21141851,3038.1,3037.4,0.00403]
["bitfinex-derivatives","ETHF0:USTF0",1764770916963,3.21141851,3038.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770916964,0.16457,3037.6,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770917264,3.2078,3037.1,3036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770917864,3.2078,3037.1,3036.7,3.21183357]
["bitfinex-derivatives","ETHF0:USTF0",1764770918168,3.21273639,3037.5,3036.7,3.21183357]
["bitfinex-derivatives","ETHF0:USTF0",1764770918376,3.21273639,3037.5,3037.0,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764770918978,3.21273639,3037.5,3037.1,4.3462079]
["bitfinex-derivatives","ETHF0:USTF0",1764770919166,3.21273639,3037.5,3037.0,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764770921069,3.2078,3037.5,3037.0,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764770921265,0.00361851,3038.1,3037.0,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764770921266,0.00361851,3038.1,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770921465,0.00361851,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770921671,0.00361851,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770922178,0.0085549,3038.1,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770922367,3.2078,3037.9,3037.0,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764770922569,0.0085549,3038.1,3037.0,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764770922969,0.0085549,3038.1,3037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770923365,0.0085549,3038.1,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770924079,0.0085549,3038.1,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770924467,1.72019246,3039.1,3038.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1764770924676,0.95285935,3039.0,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770924970,4.92799246,3040.3,3038.8,4.18449218]
["bitfinex-derivatives","ETHF0:USTF0",1764770925274,3.2078,3040.7,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770925478,2.29527821,3041.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770925479,0.00236001,3040.4,3040.0,9.21142633]
["bitfinex-derivatives","ETHF0:USTF0",1764770925774,1.72019246,3041.5,3040.1,4.33312553]
["bitfinex-derivatives","ETHF0:USTF0",1764770925969,1.72019246,3042.3,3041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770926171,3.2078,3043.1,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770926476,5.50307821,3043.5,3042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770926673,0.00254066,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770926976,0.00747705,3043.5,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770927276,3.2078,3044.6,3043.4,4.21354537]
["bitfinex-derivatives","ETHF0:USTF0",1764770927479,2.29527821,3045.0,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770927674,2.29527821,3045.3,3044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770927980,3.2078,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770928173,3.21119319,3045.5,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770928475,6.32749423,3045.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770928779,3.2078,3044.0,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770928974,3.2078,3043.2,3042.9,0.00349234]
["bitfinex-derivatives","ETHF0:USTF0",1764770929174,3.21092395,3043.2,3042.9,0.00349234]
["bitfinex-derivatives","ETHF0:USTF0",1764770930580,3.21092395,3043.2,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770930777,3.21092395,3043.2,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770931278,3.2078,3042.8,3041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770931478,3.2078,3042.2,3042.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770931682,3.2078,3042.6,3042.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770932779,3.2078,3042.2,3042.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770935372,3.2078,3042.8,3042.0,10.4334282]
["bitfinex-derivatives","ETHF0:USTF0",1764770935569,3.2078,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770935968,0.00312395,3043.2,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770936885,0.88711238,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770937083,0.88711238,3043.0,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770937285,0.88711238,3042.9,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770937483,0.88711238,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770937780,0.00312395,3043.2,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770938086,0.88691141,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770939279,0.88691141,3043.1,3042.0,7.6412282]
["bitfinex-derivatives","ETHF0:USTF0",1764770939788,0.00312395,3043.2,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770940288,3.2078,3043.0,3042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770940584,3.2078,3043.0,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770940787,3.37212,3042.2,3042.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770941182,4.4552,3043.0,3042.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770941183,3.2078,3042.6,3042.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770941385,0.00312395,3043.2,3042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770941584,3.2078,3042.7,3042.0,4.4334282]
["bitfinex-derivatives","ETHF0:USTF0",1764770941782,3.2078,3042.7,3042.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770941983,3.2078,3042.3,3042.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770944990,0.00312395,3043.2,3042.1,4.18625363]
["bitfinex-derivatives","ETHF0:USTF0",1764770945200,0.00312395,3043.2,3042.0,13.7138282]
["bitfinex-derivatives","ETHF0:USTF0",1764770945201,3.2078,3042.9,3042.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770945391,3.2078,3042.9,3042.0,4.5060282]
["bitfinex-derivatives","ETHF0:USTF0",1764770945685,3.2078,3042.4,3042.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770945893,0.16433,3042.1,3042.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770946284,0.16433,3042.1,3042.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764770946479,3.2078,3042.4,3042.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764770946685,3.11969423,3042.2,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770946885,3.2078,3041.5,3040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770947084,3.2078,3041.1,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770947286,3.2078,3040.7,3039.3,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764770947483,3.2078,3040.2,3039.3,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764770947685,0.00370694,3040.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770947889,3.2078,3041.2,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770948083,0.0049282,3040.5,3040.0,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764770948286,0.0049282,3040.5,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770948791,3.2078,3042.0,3040.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770949093,3.2078,3042.0,3041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770949290,0.16438,3041.1,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770949488,3.2078,3040.7,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770949684,3.2127282,3040.7,3040.0,3.2127282]
["bitfinex-derivatives","ETHF0:USTF0",1764770949880,3.21624727,3040.7,3040.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770950189,3.2078,3040.3,3040.0,0.0049282]
["bitfinex-derivatives","ETHF0:USTF0",1764770950689,3.2078,3040.3,3040.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764770950892,3.21624727,3040.7,3040.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764770951290,3.21624727,3040.7,3040.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764770951588,3.2078,3040.3,3040.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764770951796,0.00844727,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770952384,0.00844727,3040.7,3040.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764770952589,0.00844727,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770952984,0.00844727,3040.7,3040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770953687,0.00844727,3040.7,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770954497,3.2078,3040.4,3040.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764770954893,0.00844727,3040.7,3040.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764770955096,3.2078,3040.4,3040.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764770958102,3.2078,3040.8,3040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770958291,1.69041453,3042.1,3040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770958494,1.69041453,3042.1,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770958495,1.2370904,3041.9,3041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770958690,3.2078,3041.7,3040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770958889,3.2078,3041.0,3040.2,4.31219924]
["bitfinex-derivatives","ETHF0:USTF0",1764770959094,3.2078,3040.5,3040.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764770959295,0.0049282,3040.9,3040.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764770959595,1.23727408,3040.8,3040.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764770959791,1.23727408,3040.7,3040.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764770959995,3.2078,3040.1,3040.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764770960196,3.2078,3040.1,3039.3,3.21020506]
["bitfinex-derivatives","ETHF0:USTF0",1764770960197,0.16445,3039.8,3039.3,0.00240506]
["bitfinex-derivatives","ETHF0:USTF0",1764770960393,3.2078,3039.5,3039.3,0.00240506]
["bitfinex-derivatives","ETHF0:USTF0",1764770960597,0.16446,3039.7,3039.3,0.00240506]
["bitfinex-derivatives","ETHF0:USTF0",1764770960598,4.04835481,3039.4,3039.3,0.00240506]
["bitfinex-derivatives","ETHF0:USTF0",1764770960898,7.56334999,3039.4,3038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770961101,3.2078,3038.8,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770961298,6.32749423,3038.8,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770961499,40.8,3038.7,3037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770961699,40.8,3038.7,3038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770962001,0.00284978,3038.7,3038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770962603,0.00284978,3038.7,3038.1,3.21273689]
["bitfinex-derivatives","ETHF0:USTF0",1764770963006,0.00284978,3038.7,3038.2,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764770963191,0.00284978,3038.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770963393,3.2078,3039.2,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770964197,3.2078,3039.2,3038.2,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764770964402,3.21134417,3039.2,3038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770964807,3.21134417,3039.2,3038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770965005,0.00354417,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770965197,4.417e-05,3039.2,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770965401,0.0049282,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770966303,0.00847625,3039.4,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770966505,1.69041453,3040.5,3039.3,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764770966707,1.2349649,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770966906,0.84025147,3040.3,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770967203,0.84025147,3040.2,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770967400,3.2078,3040.6,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770967401,0.84025147,3040.1,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770967595,3.2078,3041.0,3040.0,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764770967907,1.22530388,3040.9,3040.0,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764770968210,3.2078,3040.6,3040.0,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764770968507,1.22530388,3040.5,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770968705,1.23024077,3040.4,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770969003,0.00493689,3040.4,3040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770969203,1.69041453,3041.9,3041.0,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764770969410,2.87650756,3042.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770969411,3.2078,3042.6,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770969596,0.39518689,3042.5,3042.0,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764770970304,0.39518689,3042.5,3042.0,7.71144732]
["bitfinex-derivatives","ETHF0:USTF0",1764770970305,0.39755664,3042.5,3042.0,7.71144732]
["bitfinex-derivatives","ETHF0:USTF0",1764770970511,3.2078,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770971508,3.21056146,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770971699,0.00769835,3043.1,3042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770974008,0.00769835,3043.1,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770974313,0.16432,3042.3,3042.0,0.00254732]
["bitfinex-derivatives","ETHF0:USTF0",1764770974510,3.2078,3042.2,3042.0,0.00254732]
["bitfinex-derivatives","ETHF0:USTF0",1764770975111,5.50307821,3042.2,3042.0,0.00254732]
["bitfinex-derivatives","ETHF0:USTF0",1764770975407,2.27725392,3042.1,3042.0,0.00254732]
["bitfinex-derivatives","ETHF0:USTF0",1764770975804,5.48505392,3042.2,3042.0,0.00254732]
["bitfinex-derivatives","ETHF0:USTF0",1764770976001,2.27725392,3042.7,3042.0,4.29594732]
["bitfinex-derivatives","ETHF0:USTF0",1764770976206,2.27725392,3042.8,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770976714,3.21549835,3043.1,3042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770977416,3.21549835,3043.1,3042.0,4.29594732]
["bitfinex-derivatives","ETHF0:USTF0",1764770977606,3.21549835,3043.1,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770977803,5.49275227,3043.1,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770978003,3.21549835,3043.1,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770978814,0.00769835,3043.1,3043.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764770979013,3.2078,3043.9,3043.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764770979310,2.27725392,3044.1,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770979509,2.27725392,3044.3,3043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770979709,2.27725392,3044.4,3044.0,7.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764770979910,4.00682663,3045.0,3044.0,7.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764770980110,4.00682663,3045.0,3044.2,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1764770980111,0.00319001,3044.8,3044.2,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1764770980310,3.2078,3045.9,3045.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764770980519,3.2078,3046.4,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770981316,3.21201225,3046.4,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770981515,3.2078,3046.0,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770981816,3.2078,3045.8,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770982014,0.00421225,3046.4,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770982321,0.00421225,3046.4,3045.7,3.2127287]
["bitfinex-derivatives","ETHF0:USTF0",1764770982704,3.2078,3046.1,3045.7,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1764770982910,0.37687423,3046.0,3045.7,0.0049287]
["bitfinex-derivatives","ETHF0:USTF0",1764770983711,0.37687423,3046.0,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770983912,0.37687423,3045.9,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770984117,0.00421225,3046.4,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770984321,3.2078,3047.2,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770985017,3.2078,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770985216,3.2078,3048.1,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770985419,3.21167547,3048.1,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770985720,0.00387547,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770985916,3.2078,3049.0,3048.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764770986122,3.2078,3049.4,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770986324,3.2078,3049.0,3048.6,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1764770986625,0.16398,3048.6,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770986809,3.2078,3048.2,3047.0,7.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764770987117,3.21010839,3048.2,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770987619,3.21010839,3048.2,3047.5,4.25727935]
["bitfinex-derivatives","ETHF0:USTF0",1764770987620,0.00489297,3048.1,3047.5,4.25727935]
["bitfinex-derivatives","ETHF0:USTF0",1764770987817,0.00489297,3048.1,3047.5,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1764770988011,0.00489297,3048.1,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770989314,0.00489297,3048.1,3047.5,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1764770990119,0.00489297,3048.1,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770990320,3.2078,3049.4,3048.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764770990623,3.2078,3049.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770991023,3.2078,3049.0,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770991215,3.21033251,3049.0,3048.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764770991409,3.21033251,3049.0,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770991916,3.2078,3048.6,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770992426,0.00253251,3049.0,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770992923,3.2078,3049.4,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770993127,3.2078,3050.0,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770993421,3.2078,3050.0,3049.3,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1764770993622,3.2078,3049.6,3049.3,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1764770993816,3.2078,3050.0,3049.3,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1764770994013,3.2078,3049.8,3049.3,0.00740314]
["bitfinex-derivatives","ETHF0:USTF0",1764770994215,3.2078,3049.7,3049.3,0.00740314]
["bitfinex-derivatives","ETHF0:USTF0",1764770994429,1.68725004,3049.6,3048.0,7.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764770994623,3.2078,3049.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770994823,3.2078,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770995018,3.2078,3049.7,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770995417,0.00492045,3049.5,3048.8,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1764770996323,3.21272045,3049.5,3048.8,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1764770996518,0.00492045,3049.5,3048.8,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1764770997010,0.00492045,3049.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770997420,0.00492045,3049.5,3048.8,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1764770997628,3.2078,3049.2,3048.8,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1764770998325,4.6279,3049.0,3048.5,3.06569701]
["bitfinex-derivatives","ETHF0:USTF0",1764770998630,4.6279,3049.0,3047.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764770998631,3.2078,3048.8,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770999122,0.16398,3048.5,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764770999325,3.2078,3048.3,3048.1,0.00406134]
["bitfinex-derivatives","ETHF0:USTF0",1764771000226,2.0566,3048.0,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771000432,2.0566,3048.0,3044.5,5.92142477]
["bitfinex-derivatives","ETHF0:USTF0",1764771000433,4.6279,3047.0,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771000722,4.6279,3047.0,3045.0,6.34018547]
["bitfinex-derivatives","ETHF0:USTF0",1764771000723,7.8357,3046.0,3044.7,0.87255831]
["bitfinex-derivatives","ETHF0:USTF0",1764771000925,7.8357,3046.0,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771000926,5.81683256,3045.6,3044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771001227,3.2078,3044.4,3044.2,0.00363616]
["bitfinex-derivatives","ETHF0:USTF0",1764771001528,3.2078,3044.4,3043.4,4.96888547]
["bitfinex-derivatives","ETHF0:USTF0",1764771001529,5.81683256,3044.4,3043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771001721,5.81683256,3044.4,3044.0,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1764771002120,3.2078,3044.4,3044.0,0.00492045]
["bitfinex-derivatives","ETHF0:USTF0",1764771002318,3.2078,3044.8,3044.0,0.0079824]
["bitfinex-derivatives","ETHF0:USTF0",1764771002820,3.2078,3044.4,3044.0,0.0079824]
["bitfinex-derivatives","ETHF0:USTF0",1764771003026,3.2078,3044.8,3044.0,0.0079824]
["bitfinex-derivatives","ETHF0:USTF0",1764771003227,3.2078,3044.4,3043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771003527,2.60903256,3044.5,3043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771003719,3.2078,3044.8,3043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771003921,5.81932273,3045.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771004126,3.21029017,3045.6,3044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771004328,0.00492877,3045.5,3044.8,0.00492877]
["bitfinex-derivatives","ETHF0:USTF0",1764771004833,0.00492877,3045.5,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771005223,0.00249017,3045.6,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771005422,3.2078,3046.7,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771005623,3.2078,3046.7,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771005822,2.60903256,3046.2,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771006128,3.2078,3045.5,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771006429,0.00276273,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771007028,16.2318,3046.7,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771007227,3.2078,3047.1,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771007428,3.2078,3046.7,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771007626,2.60903256,3046.8,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771007928,2.60903256,3046.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771007929,0.00492877,3046.7,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771008122,0.00492877,3046.7,3046.5,0.85912127]
["bitfinex-derivatives","ETHF0:USTF0",1764771008320,0.00492877,3046.7,3046.6,0.85912127]
["bitfinex-derivatives","ETHF0:USTF0",1764771009230,1.68725004,3047.5,3046.6,0.85912127]
["bitfinex-derivatives","ETHF0:USTF0",1764771009437,0.33666885,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771009728,0.33677575,3047.3,3047.1,0.85912127]
["bitfinex-derivatives","ETHF0:USTF0",1764771009926,1.68725004,3047.9,3047.2,0.85912127]
["bitfinex-derivatives","ETHF0:USTF0",1764771010228,1.68725004,3048.0,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771010426,0.34508799,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771010629,1.68725004,3048.6,3048.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764771010927,3.2078,3050.0,3048.5,4.08035831]
["bitfinex-derivatives","ETHF0:USTF0",1764771011130,3.2078,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771011323,3.2078,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771011637,3.2078,3050.0,3049.7,0.00783916]
["bitfinex-derivatives","ETHF0:USTF0",1764771011831,3.2078,3050.1,3049.7,0.00783916]
["bitfinex-derivatives","ETHF0:USTF0",1764771012126,3.21120275,3050.4,3049.7,0.00783916]
["bitfinex-derivatives","ETHF0:USTF0",1764771012524,3.2078,3050.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771012724,5.81683256,3050.3,3049.0,4.08035831]
["bitfinex-derivatives","ETHF0:USTF0",1764771012933,3.2078,3050.3,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771013227,5.81683256,3050.3,3049.0,0.87255831]
["bitfinex-derivatives","ETHF0:USTF0",1764771013430,0.00489306,3050.0,3049.3,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1764771013638,3.2078,3049.8,3049.3,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1764771013932,3.21269306,3050.0,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771014131,3.2078,3049.6,3049.3,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1764771014434,5.81683256,3049.7,3049.0,0.00238264]
["bitfinex-derivatives","ETHF0:USTF0",1764771014629,9.76823256,3049.2,3048.1,4.08035831]
["bitfinex-derivatives","ETHF0:USTF0",1764771014819,9.76823256,3049.2,3048.2,0.90795121]
["bitfinex-derivatives","ETHF0:USTF0",1764771015019,3.2078,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771015220,3.2078,3049.2,3048.7,0.90796336]
["bitfinex-derivatives","ETHF0:USTF0",1764771015422,3.2078,3049.2,3048.8,0.90789303]
["bitfinex-derivatives","ETHF0:USTF0",1764771015628,0.00489306,3050.0,3049.1,4.08035831]
["bitfinex-derivatives","ETHF0:USTF0",1764771015629,3.2078,3049.9,3049.1,4.08035831]
["bitfinex-derivatives","ETHF0:USTF0",1764771015822,0.00489306,3050.0,3049.2,1.78045134]
["bitfinex-derivatives","ETHF0:USTF0",1764771016023,0.00489306,3050.0,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771016230,3.2078,3049.9,3049.3,0.87255831]
["bitfinex-derivatives","ETHF0:USTF0",1764771016525,2.60903256,3049.4,3048.6,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1764771016922,2.60903256,3048.8,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771017125,2.60903256,3048.6,3048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771017330,3.2078,3048.8,3048.1,3.21166283]
["bitfinex-derivatives","ETHF0:USTF0",1764771017530,9.17963256,3049.2,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771017732,2.60903256,3049.2,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771018132,2.60903256,3049.2,3048.5,3.21272053]
["bitfinex-derivatives","ETHF0:USTF0",1764771018432,3.2078,3049.7,3048.5,3.21272053]
["bitfinex-derivatives","ETHF0:USTF0",1764771018625,43.40903256,3049.8,3048.5,3.21272053]
["bitfinex-derivatives","ETHF0:USTF0",1764771018827,3.2078,3049.7,3048.5,3.21272053]
["bitfinex-derivatives","ETHF0:USTF0",1764771019031,3.2078,3049.3,3048.5,3.21272053]
["bitfinex-derivatives","ETHF0:USTF0",1764771019227,3.2078,3049.0,3048.5,3.21272053]
["bitfinex-derivatives","ETHF0:USTF0",1764771019434,5.81683256,3049.2,3048.5,3.21272053]
["bitfinex-derivatives","ETHF0:USTF0",1764771019738,3.2078,3048.8,3048.5,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1764771019927,2.60903256,3048.6,3048.1,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1764771020119,3.2078,3048.2,3048.1,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1764771020324,0.00356239,3048.2,3048.1,3.21166283]
["bitfinex-derivatives","ETHF0:USTF0",1764771020520,0.00356239,3048.2,3048.1,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1764771020834,0.00356239,3048.2,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771021030,0.00492053,3048.1,3047.4,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1764771021333,0.00492053,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771021532,0.00492053,3048.1,3047.4,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1764771021734,0.00492053,3048.1,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771022126,0.00492053,3048.1,3047.4,3.21644041]
["bitfinex-derivatives","ETHF0:USTF0",1764771022730,0.3199296,3048.0,3047.4,3.21644041]
["bitfinex-derivatives","ETHF0:USTF0",1764771022930,0.3199296,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771023430,0.28415121,3048.0,3047.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771023636,0.28415121,3047.9,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771024332,3.2078,3049.5,3048.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764771024637,3.2078,3049.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771024832,3.2078,3049.6,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771025028,16.91303256,3049.8,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771025229,2.60903256,3049.8,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771025540,3.37664053,3049.6,3049.0,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1764771025728,3.2078,3049.4,3049.0,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1764771026126,2.60903256,3049.2,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771026438,3.2078,3048.8,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771026932,0.16397,3048.8,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771027133,14.46297,3048.8,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771027341,3.2078,3048.5,3048.2,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1764771027631,2.77301256,3048.6,3048.2,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1764771027632,5.98081256,3048.6,3048.2,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1764771028143,5.98081256,3048.6,3047.4,3.21151988]
["bitfinex-derivatives","ETHF0:USTF0",1764771028144,0.164,3048.3,3047.4,3.21151988]
["bitfinex-derivatives","ETHF0:USTF0",1764771028330,3.2078,3048.2,3047.4,3.21151988]
["bitfinex-derivatives","ETHF0:USTF0",1764771028934,0.164,3048.3,3047.4,3.21151988]
["bitfinex-derivatives","ETHF0:USTF0",1764771029135,40.8,3048.2,3047.4,3.21151988]
["bitfinex-derivatives","ETHF0:USTF0",1764771029332,40.8,3048.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771029630,14.296,3048.7,3048.1,0.92284483]
["bitfinex-derivatives","ETHF0:USTF0",1764771029836,3.2078,3048.6,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771030030,0.16399,3048.4,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771030227,0.16399,3048.4,3047.7,0.92395844]
["bitfinex-derivatives","ETHF0:USTF0",1764771030431,0.16399,3048.4,3047.8,0.92419282]
["bitfinex-derivatives","ETHF0:USTF0",1764771030632,0.16399,3048.4,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771030832,3.2078,3048.3,3047.7,0.9241529]
["bitfinex-derivatives","ETHF0:USTF0",1764771031136,3.2078,3048.3,3047.8,0.9241529]
["bitfinex-derivatives","ETHF0:USTF0",1764771031441,3.2078,3048.3,3047.5,0.00492053]
["bitfinex-derivatives","ETHF0:USTF0",1764771031635,3.2078,3047.9,3047.6,0.92434181]
["bitfinex-derivatives","ETHF0:USTF0",1764771031949,0.00492053,3048.1,3047.7,0.92434181]
["bitfinex-derivatives","ETHF0:USTF0",1764771032238,0.00492053,3048.1,3047.8,4.13214181]
["bitfinex-derivatives","ETHF0:USTF0",1764771032531,0.00492053,3048.1,3047.9,0.92434181]
["bitfinex-derivatives","ETHF0:USTF0",1764771032842,0.00492053,3048.1,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771033138,0.00492053,3048.1,3047.9,0.92451161]
["bitfinex-derivatives","ETHF0:USTF0",1764771033432,0.00492053,3048.1,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771033739,0.00492053,3048.1,3047.9,0.92454287]
["bitfinex-derivatives","ETHF0:USTF0",1764771034034,3.2078,3048.7,3048.0,0.92454287]
["bitfinex-derivatives","ETHF0:USTF0",1764771034337,0.16394,3049.3,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771034338,3.2078,3049.1,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771034531,3.2078,3049.1,3048.4,0.92454287]
["bitfinex-derivatives","ETHF0:USTF0",1764771034735,3.2078,3049.1,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771034937,44.0078,3049.2,3048.4,0.92458164]
["bitfinex-derivatives","ETHF0:USTF0",1764771035138,0.00492053,3049.1,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771035336,0.00492053,3049.1,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771035536,0.00492053,3049.1,3048.8,0.94154059]
["bitfinex-derivatives","ETHF0:USTF0",1764771035836,0.00492053,3049.1,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771036036,0.00492053,3049.1,3048.8,0.94152083]
["bitfinex-derivatives","ETHF0:USTF0",1764771036236,0.00492053,3049.1,3048.9,0.94152083]
["bitfinex-derivatives","ETHF0:USTF0",1764771036437,0.00492053,3049.1,3049.0,0.94152083]
["bitfinex-derivatives","ETHF0:USTF0",1764771037336,0.00422134,3049.8,3049.0,0.94152083]
["bitfinex-derivatives","ETHF0:USTF0",1764771037337,3.2078,3049.6,3049.0,11.29140408]
["bitfinex-derivatives","ETHF0:USTF0",1764771037533,0.00422134,3049.8,3049.5,4.37752634]
["bitfinex-derivatives","ETHF0:USTF0",1764771037733,0.00422134,3049.8,3049.6,0.94152083]
["bitfinex-derivatives","ETHF0:USTF0",1764771038039,0.00422134,3049.8,3049.6,0.00378812]
["bitfinex-derivatives","ETHF0:USTF0",1764771038432,3.2078,3051.2,3049.7,0.94328748]
["bitfinex-derivatives","ETHF0:USTF0",1764771038632,2.60903256,3050.9,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771038836,2.60903256,3050.9,3049.8,0.94328748]
["bitfinex-derivatives","ETHF0:USTF0",1764771038837,3.37166,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771039138,11.965,3050.7,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771039327,0.16386,3050.8,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771039533,0.0030315,3050.8,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771040438,0.0030315,3050.8,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771040631,16.63189256,3050.7,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771040836,14.02286,3050.7,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771041239,0.0030315,3050.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771041541,0.0030315,3050.8,3049.6,1.33743446]
["bitfinex-derivatives","ETHF0:USTF0",1764771041542,0.0030315,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771041743,3.2108315,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771042041,0.0030315,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771042344,17.4858315,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771042737,14.2780315,3050.8,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771042943,0.0030315,3050.8,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771045541,3.2078,3052.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771045742,11.807,3052.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771046043,3.2078,3052.1,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771046448,5.81683256,3051.6,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771046643,5.82495005,3051.6,3051.0,0.9393056]
["bitfinex-derivatives","ETHF0:USTF0",1764771046954,3.21591749,3051.6,3050.9,3.21272053]
["bitfinex-derivatives","ETHF0:USTF0",1764771047345,0.00811749,3051.6,3050.9,3.21272053]
["bitfinex-derivatives","ETHF0:USTF0",1764771047649,14.27411749,3051.6,3050.9,3.21272053]
["bitfinex-derivatives","ETHF0:USTF0",1764771047843,17.48191749,3051.6,3050.9,3.21272053]
["bitfinex-derivatives","ETHF0:USTF0",1764771048542,0.00811749,3051.6,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771049142,0.00811749,3051.6,3050.9,3.21272053]
["bitfinex-derivatives","ETHF0:USTF0",1764771049844,0.00811749,3051.6,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771050646,1.749e-05,3051.6,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771051344,1.749e-05,3051.6,3051.4,11.28502661]
["bitfinex-derivatives","ETHF0:USTF0",1764771051543,3.37151,3053.6,3051.7,3.20778251]
["bitfinex-derivatives","ETHF0:USTF0",1764771051746,3.2078,3054.1,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771051940,3.2078,3054.1,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771052245,3.2078,3054.5,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771052646,0.00383813,3054.5,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771052956,0.00383813,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771053141,17.65511132,3058.0,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771053346,3.17230026,3056.2,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771053644,3.17230026,3056.2,3053.7,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764771053645,3.2078,3055.8,3055.0,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771053850,0.1636,3055.7,3055.0,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771054045,3.37142,3055.3,3055.0,1.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764771054255,3.17230026,3055.5,3055.0,1.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764771054441,0.16634405,3055.7,3055.0,1.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764771054442,3.2078,3055.6,3055.0,1.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764771054641,0.00274405,3055.7,3055.0,1.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764771054850,0.00274405,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771057740,0.00274405,3055.7,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771058144,0.00274405,3055.7,3055.0,1.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764771058145,0.00274405,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771060143,0.00274405,3055.7,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771060347,0.00274405,3055.7,3055.0,3.20781183]
["bitfinex-derivatives","ETHF0:USTF0",1764771060554,3.2078,3055.4,3055.0,3.20781183]
["bitfinex-derivatives","ETHF0:USTF0",1764771060749,3.37141,3055.4,3055.0,1.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764771061154,3.2078,3055.4,3055.0,1.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764771061453,0.00274405,3055.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771061855,0.00274405,3055.7,3055.0,1.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764771062150,3.2078,3055.5,3055.0,1.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764771062449,0.16362,3055.3,3055.0,1.183e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764771062655,0.16363,3055.1,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771062847,0.16364,3054.9,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771063042,3.5659,3054.6,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771063243,3.3715,3053.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771063451,3.5659,3054.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771063452,3.17230026,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771063654,3.17230026,3053.6,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771063852,0.16374,3053.1,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771064055,40.8,3053.0,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771064361,40.8,3053.0,3051.1,5.1493134]
["bitfinex-derivatives","ETHF0:USTF0",1764771064362,55.026,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771064654,55.03021336,3053.0,3052.7,0.004162]
["bitfinex-derivatives","ETHF0:USTF0",1764771064852,0.00421336,3053.0,3052.7,3.211962]
["bitfinex-derivatives","ETHF0:USTF0",1764771065365,6.77791336,3053.0,3052.7,0.004162]
["bitfinex-derivatives","ETHF0:USTF0",1764771065746,0.00421336,3053.0,3052.7,3.211962]
["bitfinex-derivatives","ETHF0:USTF0",1764771066149,0.00421336,3053.0,3052.7,0.004162]
["bitfinex-derivatives","ETHF0:USTF0",1764771066349,3.2078,3052.9,3052.7,0.004162]
["bitfinex-derivatives","ETHF0:USTF0",1764771066558,17.4318,3052.9,3052.7,0.004162]
["bitfinex-derivatives","ETHF0:USTF0",1764771067056,3.2078,3052.9,3052.7,0.004162]
["bitfinex-derivatives","ETHF0:USTF0",1764771067250,3.17230026,3052.8,3052.7,0.004162]
["bitfinex-derivatives","ETHF0:USTF0",1764771067453,3.17230026,3052.8,3051.5,4.37752634]
["bitfinex-derivatives","ETHF0:USTF0",1764771067752,14.223,3052.7,3051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771067958,3.17230026,3052.2,3052.0,0.95734299]
["bitfinex-derivatives","ETHF0:USTF0",1764771068157,3.17230026,3052.2,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771068357,6.7737,3052.0,3051.6,0.94951137]
["bitfinex-derivatives","ETHF0:USTF0",1764771068559,6.7737,3052.0,3051.7,0.94951137]
["bitfinex-derivatives","ETHF0:USTF0",1764771068862,14.222,3051.9,3051.5,3.21638455]
["bitfinex-derivatives","ETHF0:USTF0",1764771069060,14.222,3051.9,3051.6,0.94320253]
["bitfinex-derivatives","ETHF0:USTF0",1764771069251,3.17721209,3052.2,3051.7,0.94320253]
["bitfinex-derivatives","ETHF0:USTF0",1764771069459,3.17721209,3052.2,3051.8,0.94830609]
["bitfinex-derivatives","ETHF0:USTF0",1764771069660,0.00491183,3052.2,3051.9,5.32583243]
["bitfinex-derivatives","ETHF0:USTF0",1764771069855,0.00491183,3052.2,3052.0,0.94830609]
["bitfinex-derivatives","ETHF0:USTF0",1764771070057,0.00491183,3052.2,3052.1,0.94830609]
["bitfinex-derivatives","ETHF0:USTF0",1764771070255,3.5659,3052.0,3051.8,1.05640279]
["bitfinex-derivatives","ETHF0:USTF0",1764771070462,3.5659,3052.0,3051.5,3.21638455]
["bitfinex-derivatives","ETHF0:USTF0",1764771070761,6.38501209,3052.2,3051.5,3.21638455]
["bitfinex-derivatives","ETHF0:USTF0",1764771070963,6.38501209,3052.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771070964,0.00491183,3052.2,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771071558,3.2078,3052.9,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771071758,11.81,3052.8,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771071960,14.98230026,3052.8,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771072259,40.80421336,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771072462,0.00421336,3053.0,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771072765,0.00912519,3053.0,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771073755,10.32,3053.4,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771073956,6.73820026,3054.0,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771074264,6.73820026,3054.6,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771074459,12.552,3054.5,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771074667,12.552,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771074864,40.8,3054.4,3053.8,3.21648803]
["bitfinex-derivatives","ETHF0:USTF0",1764771075370,14.217,3054.3,3053.8,3.21648803]
["bitfinex-derivatives","ETHF0:USTF0",1764771075867,3.5659,3053.7,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771076363,14.215,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771076561,3.2078,3053.3,3052.8,0.87784683]
["bitfinex-derivatives","ETHF0:USTF0",1764771076753,3.2078,3053.3,3052.6,4.08564683]
["bitfinex-derivatives","ETHF0:USTF0",1764771076754,3.37153,3053.3,3052.6,4.08564683]
["bitfinex-derivatives","ETHF0:USTF0",1764771076969,0.16373,3053.3,3052.6,4.09477508]
["bitfinex-derivatives","ETHF0:USTF0",1764771077162,14.214,3053.2,3052.6,4.09477508]
["bitfinex-derivatives","ETHF0:USTF0",1764771077766,6.38010026,3053.5,3052.6,4.09477508]
["bitfinex-derivatives","ETHF0:USTF0",1764771077963,0.16369,3053.9,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771078274,14.213,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771078573,13.213,3053.5,3053.1,0.87784683]
["bitfinex-derivatives","ETHF0:USTF0",1764771078866,13.213,3053.5,3053.2,0.87784683]
["bitfinex-derivatives","ETHF0:USTF0",1764771079068,13.213,3053.5,3052.7,0.87784683]
["bitfinex-derivatives","ETHF0:USTF0",1764771079069,0.16373,3053.2,3052.7,0.87784683]
["bitfinex-derivatives","ETHF0:USTF0",1764771079270,3.72965,3052.8,3052.6,3.21692825]
["bitfinex-derivatives","ETHF0:USTF0",1764771079573,14.211,3052.7,3052.6,3.21692825]
["bitfinex-derivatives","ETHF0:USTF0",1764771080069,14.21,3052.7,3052.6,3.21692825]
["bitfinex-derivatives","ETHF0:USTF0",1764771080377,40.8,3052.9,3052.6,3.21692825]
["bitfinex-derivatives","ETHF0:USTF0",1764771080569,0.00491183,3053.0,3052.8,0.87774494]
["bitfinex-derivatives","ETHF0:USTF0",1764771080867,14.96530026,3053.9,3052.8,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764771080868,11.793,3053.9,3052.8,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1764771081061,11.793,3053.9,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771081267,11.626,3054.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771081477,0.16598672,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771081669,0.00232672,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771082378,0.16598672,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771082676,0.16367,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771082880,7.644,3054.3,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771083171,14.20832672,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771083379,0.16367,3054.4,3053.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764771083871,0.16367,3054.3,3053.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764771084072,40.8,3054.3,3053.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764771084377,0.16368,3054.2,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771084582,14.20832672,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771084780,14.20832672,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771085083,3.5659,3054.4,3054.1,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771085388,55.00432672,3054.5,3054.1,3.21271183]
["bitfinex-derivatives","ETHF0:USTF0",1764771086080,55.00332672,3054.5,3054.1,3.21271183]
["bitfinex-derivatives","ETHF0:USTF0",1764771086584,0.16372,3053.4,3053.3,4.08553432]
["bitfinex-derivatives","ETHF0:USTF0",1764771086783,14.36372,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771087089,0.16372,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771087292,14.36272,3053.4,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771087782,0.16373,3053.1,3053.0,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771087984,0.16373,3053.1,3053.0,0.94252215]
["bitfinex-derivatives","ETHF0:USTF0",1764771088389,40.96373,3053.1,3053.0,0.94252215]
["bitfinex-derivatives","ETHF0:USTF0",1764771089085,40.96373,3053.1,3053.0,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771089489,55.15973,3053.1,3053.0,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771089983,40.8,3053.1,3053.0,0.93575972]
["bitfinex-derivatives","ETHF0:USTF0",1764771090180,0.16367,3054.3,3053.0,6.93575972]
["bitfinex-derivatives","ETHF0:USTF0",1764771090379,13.276,3054.2,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771090581,40.8,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771090780,0.00232672,3054.5,3054.0,4.12489969]
["bitfinex-derivatives","ETHF0:USTF0",1764771090981,11.793,3055.3,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771091181,13.268,3054.7,3054.5,0.91709969]
["bitfinex-derivatives","ETHF0:USTF0",1764771091382,13.268,3054.7,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771091584,13.268,3054.7,3054.5,0.91669278]
["bitfinex-derivatives","ETHF0:USTF0",1764771092089,0.00815761,3054.6,3054.5,0.91669278]
["bitfinex-derivatives","ETHF0:USTF0",1764771092289,0.00815761,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771092890,3.57405761,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771093191,0.00815761,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771093384,14.19,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771093886,0.00815761,3054.6,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771094085,6.93731,3055.5,3054.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771094387,14.188,3055.4,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771094586,40.8,3055.3,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771095092,0.00372498,3055.3,3055.1,3.2110679]
["bitfinex-derivatives","ETHF0:USTF0",1764771096288,14.184,3055.2,3055.1,3.2110679]
["bitfinex-derivatives","ETHF0:USTF0",1764771096990,14.34762,3055.2,3055.1,3.2110679]
["bitfinex-derivatives","ETHF0:USTF0",1764771097190,14.34762,3055.2,3055.1,0.0032679]
["bitfinex-derivatives","ETHF0:USTF0",1764771097591,0.16363,3055.0,3054.9,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771097794,14.34463,3055.0,3054.9,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771098589,17.51693026,3055.0,3054.9,0.00835437]
["bitfinex-derivatives","ETHF0:USTF0",1764771099189,58.15330026,3055.0,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771100095,0.16367,3054.3,3054.2,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771100298,14.33967,3054.3,3054.2,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771100700,0.16367,3054.3,3054.2,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771100994,14.33867,3054.3,3054.2,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771101195,0.00372498,3055.3,3054.4,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764771101399,0.00372498,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771101802,3.3462,3055.2,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771102100,0.00372498,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771102293,0.00372498,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771102497,14.17672498,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771103098,14.17672498,3055.3,3054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771103899,0.00372498,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771104097,14.17372498,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771104296,0.00372498,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771104491,14.17272498,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771105293,14.17172498,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771105494,14.17072498,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771105791,0.00372498,3055.3,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771105987,0.00491183,3055.5,3055.2,7.30878531]
["bitfinex-derivatives","ETHF0:USTF0",1764771106296,0.00491183,3055.5,3055.3,0.90358531]
["bitfinex-derivatives","ETHF0:USTF0",1764771106497,0.00491183,3055.5,3055.4,0.90380302]
["bitfinex-derivatives","ETHF0:USTF0",1764771106699,0.00491183,3055.5,3055.2,6.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764771106895,0.00858928,3055.5,3055.3,0.90384728]
["bitfinex-derivatives","ETHF0:USTF0",1764771107201,0.00858928,3055.5,3055.4,0.90381221]
["bitfinex-derivatives","ETHF0:USTF0",1764771107500,0.16357,3056.2,3055.4,0.90381221]
["bitfinex-derivatives","ETHF0:USTF0",1764771107799,0.16357,3056.2,3055.2,6.4052]
["bitfinex-derivatives","ETHF0:USTF0",1764771107800,3.2078,3056.6,3056.0,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764771108002,6.554,3057.6,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771108295,0.00491183,3057.2,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771108502,0.00491183,3057.2,3056.9,3.21130782]
["bitfinex-derivatives","ETHF0:USTF0",1764771108698,14.16591183,3057.2,3056.9,3.21130782]
["bitfinex-derivatives","ETHF0:USTF0",1764771109290,14.16391183,3057.2,3056.9,3.21130782]
["bitfinex-derivatives","ETHF0:USTF0",1764771109698,0.16352,3057.1,3056.9,3.21130782]
["bitfinex-derivatives","ETHF0:USTF0",1764771110104,0.00491183,3057.2,3056.9,3.21130782]
["bitfinex-derivatives","ETHF0:USTF0",1764771110694,0.16352,3057.0,3056.9,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1764771111098,14.31852,3057.0,3056.9,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1764771111301,14.15991183,3057.2,3056.9,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1764771111697,17.33221209,3057.2,3056.9,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1764771111904,0.16352,3057.0,3056.9,0.00350782]
["bitfinex-derivatives","ETHF0:USTF0",1764771112109,3.3462,3056.8,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771112411,2.59704773,3056.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771112713,40.8,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771112903,14.151,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771113210,3.2078,3056.3,3055.9,0.00265835]
["bitfinex-derivatives","ETHF0:USTF0",1764771114000,40.8,3056.5,3055.9,0.00265835]
["bitfinex-derivatives","ETHF0:USTF0",1764771114211,14.148,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771114408,14.148,3056.4,3055.9,3.21045835]
["bitfinex-derivatives","ETHF0:USTF0",1764771115000,14.148,3056.3,3055.9,3.21045835]
["bitfinex-derivatives","ETHF0:USTF0",1764771115509,14.148,3056.3,3055.9,0.00265835]
["bitfinex-derivatives","ETHF0:USTF0",1764771116608,6.10682773,3056.0,3055.9,0.00265835]
["bitfinex-derivatives","ETHF0:USTF0",1764771116914,6.10682773,3056.0,3055.8,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771116915,17.65378,3056.0,3055.8,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771117515,0.16358,3055.9,3055.8,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771117716,0.16359,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771118011,0.16361,3055.5,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771118407,0.16361,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771118915,13.773,3055.3,3054.7,3.21635414]
["bitfinex-derivatives","ETHF0:USTF0",1764771119310,3.3462,3055.2,3054.7,3.21635414]
["bitfinex-derivatives","ETHF0:USTF0",1764771119516,0.16363,3055.1,3054.7,3.21635414]
["bitfinex-derivatives","ETHF0:USTF0",1764771120019,3.2078,3054.8,3054.7,0.00855414]
["bitfinex-derivatives","ETHF0:USTF0",1764771120314,3.37144,3054.8,3054.7,0.00855414]
["bitfinex-derivatives","ETHF0:USTF0",1764771120615,0.16365,3054.7,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771120816,3.2078,3054.3,3053.5,0.87950527]
["bitfinex-derivatives","ETHF0:USTF0",1764771121013,11.085,3054.2,3053.6,0.8970713]
["bitfinex-derivatives","ETHF0:USTF0",1764771121209,40.8,3054.5,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771121413,40.8,3054.5,3053.7,0.89705626]
["bitfinex-derivatives","ETHF0:USTF0",1764771121610,14.138,3054.4,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771121915,14.137,3055.3,3054.4,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764771122116,14.137,3055.3,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771122310,14.137,3055.3,3055.0,0.89693593]
["bitfinex-derivatives","ETHF0:USTF0",1764771122511,14.137,3055.3,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771122718,14.137,3055.3,3055.0,0.89659424]
["bitfinex-derivatives","ETHF0:USTF0",1764771122917,14.137,3055.3,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771123412,14.135,3055.6,3055.0,0.89717571]
["bitfinex-derivatives","ETHF0:USTF0",1764771123615,14.135,3055.6,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771124116,3.37134,3056.7,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771124317,3.37134,3056.7,3055.3,10.10529101]
["bitfinex-derivatives","ETHF0:USTF0",1764771124513,11.785,3056.8,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771124814,14.133,3056.7,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771125416,14.13548059,3056.7,3056.5,0.0032876]
["bitfinex-derivatives","ETHF0:USTF0",1764771125611,16.73252832,3056.7,3056.5,0.0032876]
["bitfinex-derivatives","ETHF0:USTF0",1764771126311,0.00248059,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771127310,3.2078,3058.1,3056.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771127622,14.127,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771128417,14.13076252,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771129218,14.13076252,3058.1,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771129517,0.00376252,3058.1,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771129723,0.00491183,3058.4,3057.8,0.89741815]
["bitfinex-derivatives","ETHF0:USTF0",1764771129923,3.2903,3060.0,3058.4,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764771130115,2.42767164,3060.2,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771130116,10.49,3060.1,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771130415,10.49,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771130619,2.59704773,3059.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771130816,2.60028814,3059.9,3059.2,3.21050264]
["bitfinex-derivatives","ETHF0:USTF0",1764771131011,3.2078,3059.8,3059.2,3.21540636]
["bitfinex-derivatives","ETHF0:USTF0",1764771131724,3.2078,3059.7,3059.2,3.21540636]
["bitfinex-derivatives","ETHF0:USTF0",1764771132125,2.59704773,3059.8,3059.2,3.21540636]
["bitfinex-derivatives","ETHF0:USTF0",1764771132328,14.116,3059.7,3059.2,3.21540636]
["bitfinex-derivatives","ETHF0:USTF0",1764771132518,0.16339,3059.6,3059.2,0.00760636]
["bitfinex-derivatives","ETHF0:USTF0",1764771133115,14.116,3059.7,3059.2,0.00760636]
["bitfinex-derivatives","ETHF0:USTF0",1764771133920,17.3188,3059.8,3059.2,0.00760636]
["bitfinex-derivatives","ETHF0:USTF0",1764771134120,0.00812521,3059.9,3059.2,0.00760636]
["bitfinex-derivatives","ETHF0:USTF0",1764771134315,1.92395641,3059.7,3059.2,0.00760636]
["bitfinex-derivatives","ETHF0:USTF0",1764771134921,3.2903,3059.2,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771135117,1.92395641,3058.9,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771135922,1.92395641,3058.9,3058.6,3.21024008]
["bitfinex-derivatives","ETHF0:USTF0",1764771136120,2.08738641,3058.9,3058.4,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771136422,3.2903,3058.4,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771136624,3.2078,3058.1,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771137224,3.2078,3058.1,3057.5,3.21137891]
["bitfinex-derivatives","ETHF0:USTF0",1764771137424,3.21270372,3058.1,3057.5,3.21628263]
["bitfinex-derivatives","ETHF0:USTF0",1764771137625,3.2078,3057.7,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771138020,3.2078,3057.7,3056.1,0.88941148]
["bitfinex-derivatives","ETHF0:USTF0",1764771138021,3.2078,3057.3,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771138527,2.75765903,3057.2,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771138825,0.00367803,3057.2,3056.5,3.21674568]
["bitfinex-derivatives","ETHF0:USTF0",1764771139123,0.00367803,3057.2,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771139424,3.2078,3057.0,3056.5,0.00894568]
["bitfinex-derivatives","ETHF0:USTF0",1764771139725,0.00367803,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771141927,0.00490372,3058.1,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771142117,0.00490372,3058.1,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771142624,3.2078,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771142927,0.00381202,3058.8,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771143521,14.093,3059.8,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771143826,0.00490372,3059.5,3058.8,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771144227,3.2078,3059.4,3058.8,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771144531,0.00322831,3059.4,3058.8,0.00746304]
["bitfinex-derivatives","ETHF0:USTF0",1764771144725,0.00322831,3059.4,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771145228,0.00490372,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771145424,3.2078,3060.3,3059.1,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764771145630,12.789,3060.7,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771145824,3.2078,3060.8,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771146024,0.00388837,3060.8,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771146526,3.2078,3061.7,3060.9,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764771146831,3.2078,3061.7,3060.9,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764771147336,3.2078,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771147525,3.2078,3061.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771147526,9.25556903,3060.9,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771147822,3.2078,3062.2,3060.9,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764771148025,3.2078,3061.7,3060.9,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764771148921,3.2078,3061.3,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771149229,3.2078,3061.3,3060.4,3.21270372]
["bitfinex-derivatives","ETHF0:USTF0",1764771149727,3.2078,3061.3,3060.4,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771150028,3.2078,3061.3,3060.4,3.21270372]
["bitfinex-derivatives","ETHF0:USTF0",1764771150232,3.2078,3060.9,3060.4,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771150422,2.59414903,3061.6,3060.4,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771150423,3.2078,3060.5,3060.4,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771150824,3.2078,3061.2,3060.4,3.21270372]
["bitfinex-derivatives","ETHF0:USTF0",1764771151124,3.2078,3060.8,3060.4,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771153032,0.16335,3060.2,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771153228,3.2078,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771153528,3.2903,3060.9,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771153529,3.2078,3060.7,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771153731,3.2078,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771153922,3.21270372,3060.3,3059.6,3.21270372]
["bitfinex-derivatives","ETHF0:USTF0",1764771154124,0.00490372,3060.3,3059.6,3.21270372]
["bitfinex-derivatives","ETHF0:USTF0",1764771155529,3.21270372,3060.3,3059.6,3.21270372]
["bitfinex-derivatives","ETHF0:USTF0",1764771155743,3.2078,3059.7,3059.6,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771155934,14.067,3059.7,3059.6,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771156236,17.2748,3059.7,3059.6,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771156628,23.43818,3059.7,3058.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1764771156830,3.2078,3059.3,3058.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1764771157130,0.16342,3059.0,3058.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1764771157336,0.16342,3058.9,3058.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1764771157939,14.22742,3058.9,3058.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1764771158433,0.16342,3058.9,3058.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1764771158634,17.43422,3058.9,3058.8,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1764771158835,0.16343,3058.7,3057.7,0.8748692]
["bitfinex-derivatives","ETHF0:USTF0",1764771159037,3.2078,3058.4,3057.8,0.89913611]
["bitfinex-derivatives","ETHF0:USTF0",1764771159236,3.2078,3058.4,3057.9,0.89913611]
["bitfinex-derivatives","ETHF0:USTF0",1764771159439,3.2078,3058.4,3058.0,0.89913611]
["bitfinex-derivatives","ETHF0:USTF0",1764771159628,6.37345,3058.4,3058.1,0.89913611]
["bitfinex-derivatives","ETHF0:USTF0",1764771159833,6.21,3058.4,3058.0,0.00401492]
["bitfinex-derivatives","ETHF0:USTF0",1764771160036,0.16346,3058.2,3058.0,0.00401492]
["bitfinex-derivatives","ETHF0:USTF0",1764771160538,14.061,3058.1,3058.0,0.00401492]
["bitfinex-derivatives","ETHF0:USTF0",1764771160737,14.061,3058.1,3057.4,0.8748692]
["bitfinex-derivatives","ETHF0:USTF0",1764771160942,3.2078,3057.5,3057.2,0.8748692]
["bitfinex-derivatives","ETHF0:USTF0",1764771161234,3.2078,3057.5,3057.3,0.89936064]
["bitfinex-derivatives","ETHF0:USTF0",1764771161441,3.2078,3057.5,3057.0,0.8748692]
["bitfinex-derivatives","ETHF0:USTF0",1764771161631,3.2078,3057.5,3057.1,0.8993635]
["bitfinex-derivatives","ETHF0:USTF0",1764771161826,3.2078,3058.0,3057.3,0.8748692]
["bitfinex-derivatives","ETHF0:USTF0",1764771162033,3.2078,3058.0,3057.5,0.8748692]
["bitfinex-derivatives","ETHF0:USTF0",1764771162237,3.2078,3057.6,3057.5,0.8748692]
["bitfinex-derivatives","ETHF0:USTF0",1764771162442,3.2078,3057.6,3057.5,1.77350529]
["bitfinex-derivatives","ETHF0:USTF0",1764771162643,3.2078,3057.6,3057.5,0.89863609]
["bitfinex-derivatives","ETHF0:USTF0",1764771162845,14.06,3057.8,3057.5,0.89863609]
["bitfinex-derivatives","ETHF0:USTF0",1764771163043,14.06,3057.8,3057.6,0.89863609]
["bitfinex-derivatives","ETHF0:USTF0",1764771163254,3.2078,3057.7,3057.3,0.8748692]
["bitfinex-derivatives","ETHF0:USTF0",1764771163542,3.0022,3057.6,3057.4,0.89730699]
["bitfinex-derivatives","ETHF0:USTF0",1764771163842,3.0022,3057.6,3057.5,0.89730699]
["bitfinex-derivatives","ETHF0:USTF0",1764771164044,3.2078,3057.7,3057.5,0.89730699]
["bitfinex-derivatives","ETHF0:USTF0",1764771164235,3.2078,3057.7,3057.6,0.89696857]
["bitfinex-derivatives","ETHF0:USTF0",1764771164435,17.2668,3057.7,3057.2,0.8748692]
["bitfinex-derivatives","ETHF0:USTF0",1764771164641,17.2668,3057.7,3057.3,0.89697768]
["bitfinex-derivatives","ETHF0:USTF0",1764771164835,3.0022,3057.6,3057.4,0.89697768]
["bitfinex-derivatives","ETHF0:USTF0",1764771165138,3.0022,3057.6,3057.5,0.89697768]
["bitfinex-derivatives","ETHF0:USTF0",1764771165341,3.2078,3057.7,3057.1,0.8789929]
["bitfinex-derivatives","ETHF0:USTF0",1764771165543,3.2078,3057.3,3057.2,0.89627702]
["bitfinex-derivatives","ETHF0:USTF0",1764771165951,14.057,3057.5,3057.2,0.89627702]
["bitfinex-derivatives","ETHF0:USTF0",1764771166241,14.057,3057.5,3057.3,0.89627702]
["bitfinex-derivatives","ETHF0:USTF0",1764771166441,3.2078,3057.4,3057.1,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1764771167046,14.057,3057.3,3057.1,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1764771167249,14.057,3057.3,3057.2,0.89643037]
["bitfinex-derivatives","ETHF0:USTF0",1764771167442,14.057,3057.3,3057.1,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1764771167838,3.2078,3057.8,3057.2,0.89646163]
["bitfinex-derivatives","ETHF0:USTF0",1764771168035,3.2078,3057.8,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771168345,3.2078,3057.8,3057.5,0.89649717]
["bitfinex-derivatives","ETHF0:USTF0",1764771168538,3.2078,3057.8,3057.6,0.89649717]
["bitfinex-derivatives","ETHF0:USTF0",1764771168739,3.2078,3057.8,3057.3,0.8748692]
["bitfinex-derivatives","ETHF0:USTF0",1764771168935,3.2078,3057.4,3057.1,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1764771169146,3.2078,3057.4,3057.2,0.89700093]
["bitfinex-derivatives","ETHF0:USTF0",1764771169347,3.2078,3057.4,3057.3,0.89700093]
["bitfinex-derivatives","ETHF0:USTF0",1764771169948,3.2078,3057.8,3057.3,0.89700093]
["bitfinex-derivatives","ETHF0:USTF0",1764771170150,14.054,3057.7,3057.4,0.89700093]
["bitfinex-derivatives","ETHF0:USTF0",1764771170450,14.054,3057.7,3057.1,0.8789929]
["bitfinex-derivatives","ETHF0:USTF0",1764771170644,14.054,3057.7,3057.2,0.898035]
["bitfinex-derivatives","ETHF0:USTF0",1764771170848,14.054,3057.7,3057.3,0.898035]
["bitfinex-derivatives","ETHF0:USTF0",1764771171038,14.054,3057.7,3057.4,0.898035]
["bitfinex-derivatives","ETHF0:USTF0",1764771171242,14.054,3057.6,3057.5,0.898035]
["bitfinex-derivatives","ETHF0:USTF0",1764771171441,17.0562,3057.6,3057.5,0.898035]
["bitfinex-derivatives","ETHF0:USTF0",1764771172136,17.0542,3057.6,3057.5,0.898035]
["bitfinex-derivatives","ETHF0:USTF0",1764771172541,3.2078,3057.8,3057.5,0.898035]
["bitfinex-derivatives","ETHF0:USTF0",1764771172745,17.2578,3057.8,3057.6,0.898035]
["bitfinex-derivatives","ETHF0:USTF0",1764771172946,17.2578,3057.8,3057.7,0.898035]
["bitfinex-derivatives","ETHF0:USTF0",1764771173143,17.2578,3057.8,3057.7,0.89617127]
["bitfinex-derivatives","ETHF0:USTF0",1764771173344,0.16347,3058.1,3057.7,0.89617127]
["bitfinex-derivatives","ETHF0:USTF0",1764771173545,0.16347,3058.1,3057.8,0.89641966]
["bitfinex-derivatives","ETHF0:USTF0",1764771173546,14.05,3058.0,3057.8,0.89641966]
["bitfinex-derivatives","ETHF0:USTF0",1764771173849,3.2078,3058.2,3057.9,0.89641966]
["bitfinex-derivatives","ETHF0:USTF0",1764771174046,3.2078,3058.2,3058.0,0.89641966]
["bitfinex-derivatives","ETHF0:USTF0",1764771174047,14.049,3058.1,3058.0,0.89641966]
["bitfinex-derivatives","ETHF0:USTF0",1764771174248,14.049,3058.1,3058.0,0.89630939]
["bitfinex-derivatives","ETHF0:USTF0",1764771174446,3.37126,3058.2,3058.0,0.89630939]
["bitfinex-derivatives","ETHF0:USTF0",1764771174649,3.37126,3058.2,3058.1,0.89644447]
["bitfinex-derivatives","ETHF0:USTF0",1764771174848,17.41926,3058.2,3058.1,0.89644447]
["bitfinex-derivatives","ETHF0:USTF0",1764771175252,3.2078,3058.2,3058.1,0.89644447]
["bitfinex-derivatives","ETHF0:USTF0",1764771175554,17.2558,3058.2,3058.1,0.89644447]
["bitfinex-derivatives","ETHF0:USTF0",1764771175755,17.2558,3058.2,3058.1,1.77342223]
["bitfinex-derivatives","ETHF0:USTF0",1764771175953,17.2558,3058.2,3058.1,0.89644447]
["bitfinex-derivatives","ETHF0:USTF0",1764771176354,17.2558,3058.2,3058.1,2.65545501]
["bitfinex-derivatives","ETHF0:USTF0",1764771176561,17.2558,3058.2,3058.1,2.06938283]
["bitfinex-derivatives","ETHF0:USTF0",1764771176852,17.2558,3058.2,3058.1,1.77628934]
["bitfinex-derivatives","ETHF0:USTF0",1764771177249,17.2558,3058.2,3058.1,0.89644447]
["bitfinex-derivatives","ETHF0:USTF0",1764771177850,3.2078,3058.2,3058.1,0.89644447]
["bitfinex-derivatives","ETHF0:USTF0",1764771178265,14.8348,3058.2,3058.1,3.2469819]
["bitfinex-derivatives","ETHF0:USTF0",1764771178556,17.25570372,3058.6,3058.1,0.89644447]
["bitfinex-derivatives","ETHF0:USTF0",1764771178754,17.25570372,3058.6,3058.5,1.17206281]
["bitfinex-derivatives","ETHF0:USTF0",1764771178957,17.25570372,3058.6,3058.5,2.06850728]
["bitfinex-derivatives","ETHF0:USTF0",1764771179159,17.25570372,3058.6,3058.5,0.89644447]
["bitfinex-derivatives","ETHF0:USTF0",1764771179556,3.21270372,3058.6,3058.5,0.89644447]
["bitfinex-derivatives","ETHF0:USTF0",1764771179955,17.25370372,3058.6,3058.5,1.77555433]
["bitfinex-derivatives","ETHF0:USTF0",1764771180157,3.21270372,3058.6,3058.5,0.89644447]
["bitfinex-derivatives","ETHF0:USTF0",1764771180359,3.2078,3059.0,3058.5,6.89644447]
["bitfinex-derivatives","ETHF0:USTF0",1764771180558,3.2078,3059.0,3058.9,1.172099]
["bitfinex-derivatives","ETHF0:USTF0",1764771180754,3.2078,3059.0,3058.9,2.06844784]
["bitfinex-derivatives","ETHF0:USTF0",1764771181058,17.2468,3059.0,3058.9,1.77550328]
["bitfinex-derivatives","ETHF0:USTF0",1764771181460,14.038,3059.2,3058.9,1.77546427]
["bitfinex-derivatives","ETHF0:USTF0",1764771181661,3.37121,3059.1,3059.0,4.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764771181858,0.16343,3058.7,3058.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764771182157,3.37123,3058.7,3058.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764771182362,17.40723,3058.7,3058.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764771182559,17.68779624,3058.7,3058.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764771182757,0.16346,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771182957,3.48836624,3058.1,3057.6,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771183161,3.2078,3058.1,3057.7,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771183357,14.035,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771183562,14.035,3058.1,3057.7,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771183757,17.2428,3058.1,3057.7,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771183964,17.2428,3058.1,3057.6,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771183965,0.28054904,3058.0,3057.6,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771184360,3.2078,3057.7,3057.6,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771184565,3.48834845,3057.7,3057.6,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771185356,17.52034845,3057.7,3057.6,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771186366,14.03,3058.1,3057.6,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771186550,0.2806117,3058.0,3057.6,2.86810372]
["bitfinex-derivatives","ETHF0:USTF0",1764771186751,0.2806117,3057.9,3057.6,2.86810372]
["bitfinex-derivatives","ETHF0:USTF0",1764771186957,0.2806117,3057.8,3057.6,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771188059,0.2806117,3057.8,3057.1,1.17612707]
["bitfinex-derivatives","ETHF0:USTF0",1764771188060,2.99379,3057.6,3057.1,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1764771188253,0.2806117,3057.5,3057.1,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1764771188453,54.828,3057.4,3057.1,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1764771188654,0.2806117,3057.3,3057.1,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1764771189261,0.00490372,3057.5,3057.1,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1764771189262,3.4884117,3057.2,3057.1,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1764771189461,0.00490372,3057.5,3057.1,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1764771190964,3.2078,3057.2,3057.1,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1764771191369,0.00490372,3057.5,3057.1,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1764771191370,0.00490372,3057.5,3057.1,7.17612707]
["bitfinex-derivatives","ETHF0:USTF0",1764771191558,3.2078,3058.1,3057.3,4.37980337]
["bitfinex-derivatives","ETHF0:USTF0",1764771191758,3.2078,3058.6,3057.7,4.37980337]
["bitfinex-derivatives","ETHF0:USTF0",1764771191963,3.2078,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771192461,3.37124,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771192863,3.37124,3058.6,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771193966,3.37124,3058.6,3057.8,0.85784574]
["bitfinex-derivatives","ETHF0:USTF0",1764771194164,3.2078,3058.2,3057.9,0.85784574]
["bitfinex-derivatives","ETHF0:USTF0",1764771194363,3.2078,3058.2,3058.0,0.85784574]
["bitfinex-derivatives","ETHF0:USTF0",1764771194660,3.2078,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771194968,14.019,3058.1,3057.8,0.85798632]
["bitfinex-derivatives","ETHF0:USTF0",1764771195266,14.018,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771195854,3.2078,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771196058,14.018,3058.0,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771196355,3.2078,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771196561,17.2238,3058.2,3057.8,0.85808911]
["bitfinex-derivatives","ETHF0:USTF0",1764771196759,17.2238,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771196970,17.2238,3058.2,3057.8,0.85805837]
["bitfinex-derivatives","ETHF0:USTF0",1764771197159,17.2238,3058.2,3057.9,0.85805837]
["bitfinex-derivatives","ETHF0:USTF0",1764771197355,17.2238,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771197562,17.2238,3058.2,3057.8,0.85803662]
["bitfinex-derivatives","ETHF0:USTF0",1764771197770,17.2238,3058.2,3057.9,0.85803662]
["bitfinex-derivatives","ETHF0:USTF0",1764771198069,17.2238,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771198070,0.16347,3058.1,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771198267,0.16347,3058.1,3057.8,0.85800641]
["bitfinex-derivatives","ETHF0:USTF0",1764771198466,14.013,3058.0,3057.9,0.85800641]
["bitfinex-derivatives","ETHF0:USTF0",1764771198665,3.2078,3058.2,3057.9,0.85800641]
["bitfinex-derivatives","ETHF0:USTF0",1764771198970,3.2078,3058.6,3058.0,0.85800641]
["bitfinex-derivatives","ETHF0:USTF0",1764771199169,7.914,3058.5,3058.1,0.85800641]
["bitfinex-derivatives","ETHF0:USTF0",1764771199361,7.914,3058.5,3058.2,0.85800641]
["bitfinex-derivatives","ETHF0:USTF0",1764771199559,7.914,3058.5,3058.3,0.85800641]
["bitfinex-derivatives","ETHF0:USTF0",1764771199764,7.914,3058.5,3057.7,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771199964,7.914,3058.5,3057.8,0.85806039]
["bitfinex-derivatives","ETHF0:USTF0",1764771200165,7.914,3058.5,3057.9,0.85806039]
["bitfinex-derivatives","ETHF0:USTF0",1764771200364,7.914,3058.5,3058.0,0.85806039]
["bitfinex-derivatives","ETHF0:USTF0",1764771200570,7.914,3058.5,3058.1,0.85806039]
["bitfinex-derivatives","ETHF0:USTF0",1764771200780,7.914,3058.5,3058.2,0.85806039]
["bitfinex-derivatives","ETHF0:USTF0",1764771201073,7.914,3058.5,3057.7,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771201270,7.914,3058.5,3057.8,2.03032248]
["bitfinex-derivatives","ETHF0:USTF0",1764771201470,7.914,3058.5,3057.9,0.85831911]
["bitfinex-derivatives","ETHF0:USTF0",1764771201674,7.914,3058.5,3058.0,0.85831911]
["bitfinex-derivatives","ETHF0:USTF0",1764771201872,7.914,3058.5,3058.1,0.85831911]
["bitfinex-derivatives","ETHF0:USTF0",1764771202174,14.008,3058.4,3057.6,4.03520337]
["bitfinex-derivatives","ETHF0:USTF0",1764771202371,3.2078,3058.2,3057.7,0.85844288]
["bitfinex-derivatives","ETHF0:USTF0",1764771202673,3.2078,3058.2,3057.8,0.85844288]
["bitfinex-derivatives","ETHF0:USTF0",1764771202875,9.2263,3058.0,3057.9,0.85844288]
["bitfinex-derivatives","ETHF0:USTF0",1764771203268,9.2263,3058.0,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771203464,14.005,3058.1,3057.6,0.85872398]
["bitfinex-derivatives","ETHF0:USTF0",1764771203671,14.005,3058.1,3057.7,0.85872398]
["bitfinex-derivatives","ETHF0:USTF0",1764771203870,14.005,3058.1,3057.8,0.85872398]
["bitfinex-derivatives","ETHF0:USTF0",1764771204072,14.005,3058.1,3057.9,0.85872398]
["bitfinex-derivatives","ETHF0:USTF0",1764771204272,14.005,3058.1,3057.6,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764771204472,14.005,3058.1,3057.7,0.85868296]
["bitfinex-derivatives","ETHF0:USTF0",1764771204674,14.005,3058.1,3057.8,0.85868296]
["bitfinex-derivatives","ETHF0:USTF0",1764771204873,14.005,3058.1,3057.6,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1764771205070,3.2078,3057.8,3057.7,0.85879132]
["bitfinex-derivatives","ETHF0:USTF0",1764771205573,3.2078,3057.8,3057.7,5.33089132]
["bitfinex-derivatives","ETHF0:USTF0",1764771206176,3.2078,3057.8,3057.7,10.15219132]
["bitfinex-derivatives","ETHF0:USTF0",1764771206379,3.2078,3057.8,3057.7,5.33089132]
["bitfinex-derivatives","ETHF0:USTF0",1764771206572,3.2078,3057.8,3057.7,10.15219132]
["bitfinex-derivatives","ETHF0:USTF0",1764771206769,6.0381,3058.3,3057.7,10.15219132]
["bitfinex-derivatives","ETHF0:USTF0",1764771207073,6.0381,3058.3,3057.9,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764771207282,9.2263,3058.1,3058.0,0.85879132]
["bitfinex-derivatives","ETHF0:USTF0",1764771207872,18.4819,3058.1,3058.0,0.85879132]
["bitfinex-derivatives","ETHF0:USTF0",1764771208075,13.999,3058.1,3058.0,5.33089132]
["bitfinex-derivatives","ETHF0:USTF0",1764771208282,23.2253,3058.1,3058.0,0.85879132]
["bitfinex-derivatives","ETHF0:USTF0",1764771208480,18.4819,3058.1,3058.0,0.85879132]
["bitfinex-derivatives","ETHF0:USTF0",1764771208771,3.2078,3058.3,3058.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764771208970,17.2048,3058.3,3058.2,5.33089132]
["bitfinex-derivatives","ETHF0:USTF0",1764771209768,26.4311,3058.3,3058.2,0.85879132]
["bitfinex-derivatives","ETHF0:USTF0",1764771209975,21.6877,3058.3,3058.2,0.85879132]
["bitfinex-derivatives","ETHF0:USTF0",1764771210175,21.6877,3058.3,3057.9,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771210582,9.2263,3057.8,3057.7,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771210774,4.4829,3057.7,3057.5,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771210975,4.4829,3057.6,3057.5,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771211475,3.2078,3057.9,3057.5,10.46540337]
["bitfinex-derivatives","ETHF0:USTF0",1764771211680,4.4829,3058.0,3057.6,4.03520337]
["bitfinex-derivatives","ETHF0:USTF0",1764771211867,4.4829,3058.0,3057.6,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771212068,2.99376,3058.2,3057.6,5.64410337]
["bitfinex-derivatives","ETHF0:USTF0",1764771212271,13.991,3058.1,3057.6,5.64410337]
["bitfinex-derivatives","ETHF0:USTF0",1764771212472,0.16346,3058.2,3057.6,8.50730337]
["bitfinex-derivatives","ETHF0:USTF0",1764771212678,3.2078,3058.3,3058.2,9.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764771212878,3.2078,3058.3,3058.2,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1764771213075,3.2078,3058.3,3058.2,12.09100337]
["bitfinex-derivatives","ETHF0:USTF0",1764771213278,3.2078,3058.3,3058.2,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1764771213671,9.63590372,3058.7,3058.2,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1764771213672,12.84370372,3058.7,3058.2,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1764771214071,3.21270372,3058.7,3058.2,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1764771214981,3.21270372,3058.7,3058.0,4.37980337]
["bitfinex-derivatives","ETHF0:USTF0",1764771215794,3.21270372,3058.7,3058.1,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771216177,3.21270372,3058.7,3058.0,4.37980337]
["bitfinex-derivatives","ETHF0:USTF0",1764771216487,4.1409,3058.0,3057.7,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771216876,13.983,3058.1,3057.7,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764771217678,13.983,3058.1,3057.5,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771217888,4.2173,3057.5,3057.3,1.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1764771218192,3.37128,3057.9,3057.3,5.23950337]
["bitfinex-derivatives","ETHF0:USTF0",1764771218384,1.6167,3058.2,3057.3,5.23950337]
["bitfinex-derivatives","ETHF0:USTF0",1764771218679,0.28970902,3058.1,3057.3,5.23950337]
["bitfinex-derivatives","ETHF0:USTF0",1764771219180,8.2563,3057.3,3057.2,1.75814851]
["bitfinex-derivatives","ETHF0:USTF0",1764771219384,8.2563,3057.2,3057.1,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1764771220287,10.7551,3057.0,3056.9,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771220485,18.1943,3057.0,3056.9,0.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1764771220682,18.1943,3057.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771220683,8.2563,3056.6,3056.5,1.17398866]
["bitfinex-derivatives","ETHF0:USTF0",1764771220883,8.2563,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771220884,8.2563,3056.4,3056.3,1.17398866]
["bitfinex-derivatives","ETHF0:USTF0",1764771221181,0.00295663,3056.4,3056.3,4.07008763]
["bitfinex-derivatives","ETHF0:USTF0",1764771221375,4.22025663,3056.4,3056.3,0.00258763]
["bitfinex-derivatives","ETHF0:USTF0",1764771221583,8.2563,3056.1,3056.0,1.17398866]
["bitfinex-derivatives","ETHF0:USTF0",1764771221883,4.2173,3056.0,3055.7,1.17889238]
["bitfinex-derivatives","ETHF0:USTF0",1764771222074,2.50666035,3056.4,3055.7,1.17889238]
["bitfinex-derivatives","ETHF0:USTF0",1764771222275,16.48266035,3056.4,3055.7,1.17889238]
["bitfinex-derivatives","ETHF0:USTF0",1764771222678,3.2078,3056.1,3055.7,1.18140894]
["bitfinex-derivatives","ETHF0:USTF0",1764771222875,3.2078,3056.1,3055.7,0.00742028]
["bitfinex-derivatives","ETHF0:USTF0",1764771223486,16.48266035,3056.4,3055.7,0.00742028]
["bitfinex-derivatives","ETHF0:USTF0",1764771223884,10.7551,3055.8,3055.7,0.00742028]
["bitfinex-derivatives","ETHF0:USTF0",1764771224080,8.2563,3055.8,3055.7,0.00742028]
["bitfinex-derivatives","ETHF0:USTF0",1764771224393,8.2563,3055.8,3054.6,4.87023743]
["bitfinex-derivatives","ETHF0:USTF0",1764771224394,8.2563,3055.1,3055.0,1.17398866]
["bitfinex-derivatives","ETHF0:USTF0",1764771224685,8.2563,3055.1,3055.0,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764771224686,3.2078,3055.1,3055.0,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1764771224888,3.2078,3055.1,3054.8,1.17398866]
["bitfinex-derivatives","ETHF0:USTF0",1764771225283,3.2078,3055.1,3054.8,1.17791095]
["bitfinex-derivatives","ETHF0:USTF0",1764771225488,3.2078,3055.1,3055.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1764771225684,0.16363,3055.0,3054.2,1.17294552]
["bitfinex-derivatives","ETHF0:USTF0",1764771225893,0.16363,3055.0,3053.4,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764771225894,3.2078,3054.3,3053.6,1.75814851]
["bitfinex-derivatives","ETHF0:USTF0",1764771226193,3.2078,3054.3,3053.4,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764771226194,3.2078,3053.7,3053.4,1.75814851]
["bitfinex-derivatives","ETHF0:USTF0",1764771226388,3.2078,3053.7,3053.0,4.96594851]
["bitfinex-derivatives","ETHF0:USTF0",1764771226584,3.21166667,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771226785,3.2165785,3053.7,3053.0,3.21169185]
["bitfinex-derivatives","ETHF0:USTF0",1764771227897,0.0087785,3053.7,3053.0,3.21169185]
["bitfinex-derivatives","ETHF0:USTF0",1764771228196,3.2165785,3053.7,3053.0,3.21169185]
["bitfinex-derivatives","ETHF0:USTF0",1764771228395,3.2078,3053.2,3053.0,0.00389185]
["bitfinex-derivatives","ETHF0:USTF0",1764771229090,2.252497,3053.1,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771229296,3.2078,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771229690,3.2078,3052.8,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771229890,3.2078,3052.8,3052.7,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764771230092,3.2078,3052.8,3052.7,2.522143]
["bitfinex-derivatives","ETHF0:USTF0",1764771230286,3.2078,3052.8,3052.7,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1764771231090,3.2078,3052.8,3052.7,2.522143]
["bitfinex-derivatives","ETHF0:USTF0",1764771232598,3.2078,3052.8,3052.7,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1764771233598,3.2078,3053.2,3052.7,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1764771234497,1.93147974,3053.1,3052.7,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1764771234694,3.2078,3052.8,3052.7,0.002443]
["bitfinex-derivatives","ETHF0:USTF0",1764771235803,2.4988,3052.7,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771236103,2.4988,3052.7,3051.6,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764771236104,13.968,3052.7,3052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771236295,13.968,3052.7,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771236296,3.2078,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771236695,3.2078,3052.8,3051.7,3.21051547]
["bitfinex-derivatives","ETHF0:USTF0",1764771237195,1.9449,3052.7,3051.7,3.21051547]
["bitfinex-derivatives","ETHF0:USTF0",1764771237901,3.2078,3052.4,3051.7,3.21051547]
["bitfinex-derivatives","ETHF0:USTF0",1764771238899,4.2173,3051.8,3051.7,3.21051547]
["bitfinex-derivatives","ETHF0:USTF0",1764771239100,0.00491183,3052.1,3051.7,3.21051547]
["bitfinex-derivatives","ETHF0:USTF0",1764771240192,0.00491183,3052.1,3051.7,0.00271547]
["bitfinex-derivatives","ETHF0:USTF0",1764771240396,7.4251,3051.8,3051.7,0.00271547]
["bitfinex-derivatives","ETHF0:USTF0",1764771240610,11.4641,3051.8,3051.7,0.00271547]
["bitfinex-derivatives","ETHF0:USTF0",1764771241298,1.8727,3051.0,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771241496,5.13927974,3050.8,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771241697,5.13927974,3050.8,3049.2,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764771241698,5.13927974,3050.8,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771241893,40.96385,3050.9,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771241894,0.00491183,3050.5,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771242097,0.00491183,3050.5,3050.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1764771242399,0.00841493,3050.5,3050.4,0.00233043]
["bitfinex-derivatives","ETHF0:USTF0",1764771243196,6.00841493,3050.5,3049.2,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764771243507,3.2078,3049.3,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771243799,3.2078,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771244005,3.21272004,3048.9,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771244209,3.21272004,3048.9,3048.2,3.21014147]
["bitfinex-derivatives","ETHF0:USTF0",1764771244598,3.2078,3048.5,3048.2,0.00234147]
["bitfinex-derivatives","ETHF0:USTF0",1764771245406,0.00492004,3048.9,3048.2,0.00234147]
["bitfinex-derivatives","ETHF0:USTF0",1764771245407,3.21272004,3048.9,3048.2,0.00234147]
["bitfinex-derivatives","ETHF0:USTF0",1764771247014,3.2078,3048.5,3048.2,0.00234147]
["bitfinex-derivatives","ETHF0:USTF0",1764771247306,13.963,3048.4,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771247499,3.2078,3048.1,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771247899,5.487,3048.5,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771248099,3.2078,3048.5,3047.8,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764771248396,3.21107971,3048.5,3047.8,2.49581979]
["bitfinex-derivatives","ETHF0:USTF0",1764771248901,3.2078,3048.1,3047.8,0.00361979]
["bitfinex-derivatives","ETHF0:USTF0",1764771249099,5.49027971,3048.5,3047.8,0.00361979]
["bitfinex-derivatives","ETHF0:USTF0",1764771249502,3.2078,3048.0,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771249799,3.2078,3047.6,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771250305,3.2078,3047.2,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771250509,3.2078,3046.8,3046.4,0.00318543]
["bitfinex-derivatives","ETHF0:USTF0",1764771251010,3.2078,3046.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771251011,0.16408,3046.6,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771251199,3.2078,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771251399,3.2078,3046.5,3045.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1764771251710,0.00492004,3046.4,3046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771251910,0.00743488,3046.4,3046.0,3.21164996]
["bitfinex-derivatives","ETHF0:USTF0",1764771252613,0.00743488,3046.4,3046.0,0.00384996]
["bitfinex-derivatives","ETHF0:USTF0",1764771253013,3.2078,3046.1,3046.0,0.00384996]
["bitfinex-derivatives","ETHF0:USTF0",1764771253215,0.00743488,3046.4,3046.0,0.00384996]
["bitfinex-derivatives","ETHF0:USTF0",1764771254006,3.2078,3046.1,3046.0,0.00384996]
["bitfinex-derivatives","ETHF0:USTF0",1764771254209,0.00743488,3046.4,3046.0,0.00384996]
["bitfinex-derivatives","ETHF0:USTF0",1764771254617,3.2078,3046.1,3046.0,0.00384996]
["bitfinex-derivatives","ETHF0:USTF0",1764771255014,3.2078,3046.1,3044.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1764771255217,3.2078,3045.7,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771255419,3.2078,3045.7,3044.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1764771255822,13.914,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771256022,3.2078,3046.1,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771256318,3.2078,3046.1,3045.2,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1764771256619,3.2078,3045.3,3045.2,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1764771257211,3.2078,3045.8,3045.2,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1764771257407,17.1718,3046.2,3045.2,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1764771257712,17.1718,3046.2,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771258323,3.2078,3045.8,3045.2,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1764771258520,3.2078,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771258716,13.964,3046.2,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771258717,3.2078,3046.2,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771260015,3.2078,3045.8,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771260216,3.2078,3045.8,3045.2,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1764771260617,3.2078,3046.2,3045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771260813,3.2078,3046.2,3045.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1764771261019,3.2078,3046.2,3045.7,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764771261210,3.2078,3046.2,3045.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1764771262325,0.00743488,3046.4,3045.7,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1764771262510,0.00743488,3046.4,3045.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1764771262717,3.2078,3046.3,3045.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1764771262917,0.00743488,3046.4,3045.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1764771263425,0.00743488,3046.4,3046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771264320,0.00743488,3046.4,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771264717,3.2078,3047.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771264916,3.2078,3046.7,3046.4,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764771265112,3.2078,3047.1,3046.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1764771265720,3.2078,3047.6,3047.1,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764771266126,3.21147011,3047.6,3047.1,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764771266331,0.00367011,3047.6,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771266516,0.00492004,3047.7,3047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771267525,0.0078243,3047.7,3047.4,3.21107683]
["bitfinex-derivatives","ETHF0:USTF0",1764771267928,46.226,3048.9,3047.4,3.21107683]
["bitfinex-derivatives","ETHF0:USTF0",1764771267929,3.2078,3048.4,3047.8,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764771268229,3.2078,3048.4,3047.4,3.21107683]
["bitfinex-derivatives","ETHF0:USTF0",1764771268230,3.2078,3048.0,3047.4,3.21107683]
["bitfinex-derivatives","ETHF0:USTF0",1764771268525,3.2078,3048.4,3047.4,3.21107683]
["bitfinex-derivatives","ETHF0:USTF0",1764771268917,0.00492004,3048.2,3047.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764771269520,3.2078,3048.0,3047.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764771270829,0.00492004,3048.2,3047.6,3.21272004]
["bitfinex-derivatives","ETHF0:USTF0",1764771271224,0.00492004,3048.2,3047.6,4.07892527]
["bitfinex-derivatives","ETHF0:USTF0",1764771271527,0.00492004,3048.2,3047.6,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764771271725,0.00492004,3048.2,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771271920,3.2078,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771272120,3.2078,3049.3,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771272731,3.2078,3049.7,3049.2,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764771272927,3.21194887,3049.7,3049.2,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764771273226,3.21194887,3049.7,3049.3,0.86620523]
["bitfinex-derivatives","ETHF0:USTF0",1764771274015,3.21194887,3049.7,3049.2,3.63993161]
["bitfinex-derivatives","ETHF0:USTF0",1764771274016,3.21194887,3049.7,3049.4,0.86620523]
["bitfinex-derivatives","ETHF0:USTF0",1764771274526,3.21194887,3049.7,3049.2,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764771277526,0.00414887,3049.7,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771278533,0.00414887,3049.7,3049.4,4.26454335]
["bitfinex-derivatives","ETHF0:USTF0",1764771279531,0.00414887,3049.7,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771280028,4.887e-05,3049.7,3049.4,4.23781816]
["bitfinex-derivatives","ETHF0:USTF0",1764771280221,3.2078,3050.6,3049.4,4.23781816]
["bitfinex-derivatives","ETHF0:USTF0",1764771280424,3.2078,3050.6,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771281334,3.21553307,3050.6,3050.0,3.21012733]
["bitfinex-derivatives","ETHF0:USTF0",1764771281522,3.21553307,3050.6,3050.0,0.00232733]
["bitfinex-derivatives","ETHF0:USTF0",1764771281726,3.2078,3050.2,3050.0,0.00232733]
["bitfinex-derivatives","ETHF0:USTF0",1764771282731,3.2078,3050.2,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771283031,3.37172,3049.7,3049.1,3.21272004]
["bitfinex-derivatives","ETHF0:USTF0",1764771283232,3.2078,3049.7,3049.1,3.21272004]
["bitfinex-derivatives","ETHF0:USTF0",1764771283928,4.04517974,3049.2,3049.1,0.00867306]
["bitfinex-derivatives","ETHF0:USTF0",1764771284130,4.04517974,3049.2,3047.8,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764771284338,3.2078,3048.8,3047.8,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764771284630,3.2078,3048.8,3048.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764771284833,3.2078,3049.3,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771285132,0.00492004,3049.3,3049.2,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764771287127,0.00492004,3049.3,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771289423,0.00492004,3049.3,3049.2,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764771290632,0.00492004,3049.3,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771291030,0.00492004,3049.3,3049.2,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764771291635,3.2078,3050.2,3049.2,6.42052492]
["bitfinex-derivatives","ETHF0:USTF0",1764771291834,3.2078,3050.2,3049.2,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764771292032,3.2078,3049.8,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771292631,0.00492004,3049.7,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771293540,0.00492004,3049.7,3049.0,4.08395684]
["bitfinex-derivatives","ETHF0:USTF0",1764771294339,0.00492004,3049.7,3049.4,0.87615684]
["bitfinex-derivatives","ETHF0:USTF0",1764771294637,0.00492004,3049.7,3049.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1764771294840,0.00492004,3049.7,3049.4,0.87615684]
["bitfinex-derivatives","ETHF0:USTF0",1764771295340,0.00492004,3049.7,3049.3,0.87615684]
["bitfinex-derivatives","ETHF0:USTF0",1764771295643,0.00492004,3049.7,3049.2,3.37963161]
["bitfinex-derivatives","ETHF0:USTF0",1764771295644,0.00492004,3049.7,3049.4,0.87615684]
["bitfinex-derivatives","ETHF0:USTF0",1764771296136,0.00492004,3049.7,3049.3,0.87615684]
["bitfinex-derivatives","ETHF0:USTF0",1764771296537,0.00492004,3049.7,3049.4,0.87615684]
["bitfinex-derivatives","ETHF0:USTF0",1764771296737,3.5845,3049.6,3049.5,0.87615684]
["bitfinex-derivatives","ETHF0:USTF0",1764771297037,0.00492004,3049.7,3049.2,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764771297038,7.1478,3049.3,3049.2,0.87615684]
["bitfinex-derivatives","ETHF0:USTF0",1764771297234,3.5845,3049.1,3048.9,0.87615684]
["bitfinex-derivatives","ETHF0:USTF0",1764771297541,3.2078,3049.3,3049.0,1.14773161]
["bitfinex-derivatives","ETHF0:USTF0",1764771297731,3.5845,3049.2,3049.1,0.88262479]
["bitfinex-derivatives","ETHF0:USTF0",1764771298534,7.1478,3049.2,3049.1,0.88262479]
["bitfinex-derivatives","ETHF0:USTF0",1764771300434,3.5845,3049.1,3048.9,1.14773161]
["bitfinex-derivatives","ETHF0:USTF0",1764771300844,3.2078,3049.3,3048.9,1.14773161]
["bitfinex-derivatives","ETHF0:USTF0",1764771301040,3.2078,3049.3,3048.7,1.75814851]
["bitfinex-derivatives","ETHF0:USTF0",1764771301041,3.2078,3049.3,3049.2,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764771301242,3.2078,3049.3,3049.2,10.1611415]
["bitfinex-derivatives","ETHF0:USTF0",1764771301442,3.2078,3049.3,3049.1,1.75814851]
["bitfinex-derivatives","ETHF0:USTF0",1764771301741,3.2078,3049.3,3049.2,9.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764771301940,0.00492004,3049.7,3049.6,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764771302135,0.00492004,3049.7,3049.6,7.92906601]
["bitfinex-derivatives","ETHF0:USTF0",1764771302338,0.00492004,3049.7,3049.6,8.22315468]
["bitfinex-derivatives","ETHF0:USTF0",1764771302743,3.2078,3050.3,3049.4,4.96594851]
["bitfinex-derivatives","ETHF0:USTF0",1764771302744,3.2078,3050.3,3050.2,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764771303043,3.2078,3050.3,3050.2,8.22301855]
["bitfinex-derivatives","ETHF0:USTF0",1764771303444,3.2078,3050.3,3050.2,4.62221855]
["bitfinex-derivatives","ETHF0:USTF0",1764771303639,3.2078,3050.3,3050.2,8.25631855]
["bitfinex-derivatives","ETHF0:USTF0",1764771303850,0.00773307,3050.6,3050.5,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764771304038,0.00773307,3050.6,3050.5,0.8813313]
["bitfinex-derivatives","ETHF0:USTF0",1764771304344,7.0276,3050.4,3050.3,0.8813313]
["bitfinex-derivatives","ETHF0:USTF0",1764771304546,3.2078,3050.4,3050.3,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764771304850,3.2078,3050.4,3050.3,8.2422659]
["bitfinex-derivatives","ETHF0:USTF0",1764771305241,0.00773307,3050.6,3050.5,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764771305442,7.03533307,3050.6,3050.5,0.88111413]
["bitfinex-derivatives","ETHF0:USTF0",1764771305644,10.24313307,3050.6,3050.3,0.88111413]
["bitfinex-derivatives","ETHF0:USTF0",1764771306342,7.0276,3050.3,3050.2,0.88603417]
["bitfinex-derivatives","ETHF0:USTF0",1764771306545,7.0276,3050.3,3050.2,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764771307441,9.0211,3049.8,3049.7,0.88074525]
["bitfinex-derivatives","ETHF0:USTF0",1764771307751,6.504,3049.8,3049.4,0.88074525]
["bitfinex-derivatives","ETHF0:USTF0",1764771307953,7.0276,3049.5,3049.4,0.88074525]
["bitfinex-derivatives","ETHF0:USTF0",1764771308147,7.0276,3049.5,3049.2,0.88074525]
["bitfinex-derivatives","ETHF0:USTF0",1764771308652,7.0276,3049.5,3049.1,0.88074525]
["bitfinex-derivatives","ETHF0:USTF0",1764771308847,3.2078,3049.8,3049.0,1.1796864]
["bitfinex-derivatives","ETHF0:USTF0",1764771308848,7.0276,3049.1,3049.0,0.88566529]
["bitfinex-derivatives","ETHF0:USTF0",1764771309055,7.0276,3049.1,3049.0,0.00492004]
["bitfinex-derivatives","ETHF0:USTF0",1764771310138,7.0276,3049.1,3048.6,0.00254132]
["bitfinex-derivatives","ETHF0:USTF0",1764771310346,7.0276,3048.7,3048.6,0.00254132]
["bitfinex-derivatives","ETHF0:USTF0",1764771311941,3.2078,3048.8,3048.7,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764771312144,0.00492004,3049.0,3048.6,5.14824132]
["bitfinex-derivatives","ETHF0:USTF0",1764771312342,3.2078,3050.2,3049.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764771312547,3.2078,3049.8,3049.3,0.87956509]
["bitfinex-derivatives","ETHF0:USTF0",1764771312756,3.2078,3049.8,3049.0,0.87956509]
["bitfinex-derivatives","ETHF0:USTF0",1764771313052,0.30696583,3049.7,3048.9,0.87956509]
["bitfinex-derivatives","ETHF0:USTF0",1764771313256,0.00492004,3049.6,3049.1,0.87956509]
["bitfinex-derivatives","ETHF0:USTF0",1764771313549,0.00492004,3049.6,3049.0,0.87956509]
["bitfinex-derivatives","ETHF0:USTF0",1764771313751,3.2078,3049.4,3049.1,0.87956509]
["bitfinex-derivatives","ETHF0:USTF0",1764771313950,0.00492004,3049.6,3049.1,4.08736509]
["bitfinex-derivatives","ETHF0:USTF0",1764771314345,0.00492004,3049.6,3049.1,0.87956509]
["bitfinex-derivatives","ETHF0:USTF0",1764771314544,0.00492004,3049.6,3049.0,0.87956509]
["bitfinex-derivatives","ETHF0:USTF0",1764771314944,0.00492004,3049.6,3048.8,1.17275345]
["bitfinex-derivatives","ETHF0:USTF0",1764771314945,0.00492004,3049.6,3048.8,0.87956509]
["bitfinex-derivatives","ETHF0:USTF0",1764771315457,0.00492004,3049.6,3049.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764771315753,0.00492004,3049.6,3049.1,0.87956509]
["bitfinex-derivatives","ETHF0:USTF0",1764771316854,0.00492004,3049.6,3049.1,4.08736509]
["bitfinex-derivatives","ETHF0:USTF0",1764771317054,0.00492004,3049.6,3049.5,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764771318648,0.00492004,3049.6,3049.5,7.94676509]
["bitfinex-derivatives","ETHF0:USTF0",1764771318854,0.00492004,3049.6,3049.5,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764771319051,0.00492004,3049.6,3049.5,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764771319355,0.00492004,3049.6,3049.3,0.87956509]
["bitfinex-derivatives","ETHF0:USTF0",1764771319747,3.2962,3049.4,3049.3,0.87956509]
["bitfinex-derivatives","ETHF0:USTF0",1764771320058,3.21272004,3049.6,3049.0,0.87956509]
["bitfinex-derivatives","ETHF0:USTF0",1764771320553,0.00492004,3049.6,3049.5,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764771321450,0.00492004,3049.6,3049.5,7.94676509]
["bitfinex-derivatives","ETHF0:USTF0",1764771322352,3.2078,3050.0,3049.9,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764771322552,0.00281303,3050.6,3050.4,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764771322750,0.00281303,3050.6,3050.5,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764771323152,11.545,3051.3,3050.5,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1764771323352,0.00492004,3051.2,3051.0,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764771324254,0.00791093,3051.2,3051.0,5.14836083]
["bitfinex-derivatives","ETHF0:USTF0",1764771324559,0.00791093,3051.2,3051.0,0.00266083]
["bitfinex-derivatives","ETHF0:USTF0",1764771324953,3.2078,3051.8,3051.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764771325151,3.2078,3051.8,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771325355,3.2078,3052.4,3051.6,0.87979765]
["bitfinex-derivatives","ETHF0:USTF0",1764771325654,3.2078,3052.4,3051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771325964,3.21337755,3052.4,3051.5,0.87979765]
["bitfinex-derivatives","ETHF0:USTF0",1764771326149,3.21337755,3052.4,3051.4,0.87979765]
["bitfinex-derivatives","ETHF0:USTF0",1764771326349,3.21337755,3052.4,3051.3,6.02549765]
["bitfinex-derivatives","ETHF0:USTF0",1764771326759,3.21337755,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771328460,3.2078,3052.0,3051.3,6.02549765]
["bitfinex-derivatives","ETHF0:USTF0",1764771328753,3.21337755,3052.4,3051.3,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1764771328953,3.21337755,3052.4,3051.4,4.21615978]
["bitfinex-derivatives","ETHF0:USTF0",1764771329156,3.21337755,3052.4,3052.0,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764771329657,3.21337755,3052.4,3052.3,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764771331553,3.2078,3053.3,3053.2,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764771331964,3.2078,3053.3,3053.2,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764771332258,3.2078,3053.3,3052.1,4.08759765]
["bitfinex-derivatives","ETHF0:USTF0",1764771332447,3.2078,3053.3,3052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771332656,3.21111034,3053.3,3053.2,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764771333260,0.1637,3053.8,3053.2,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764771333261,3.2078,3053.8,3053.2,7.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764771333450,3.2078,3053.8,3053.7,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1764771334260,3.21075149,3053.8,3053.7,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1764771335159,15.40185149,3053.8,3052.8,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1764771335354,3.2078,3053.2,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771336758,3.2078,3053.2,3053.1,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1764771336957,0.00295149,3053.8,3053.7,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764771337164,3.21075149,3053.8,3053.7,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764771337464,3.21075149,3053.8,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771337963,0.00295149,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771338265,0.00295149,3053.8,3053.7,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764771338753,0.00295149,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771338956,0.00295149,3053.8,3053.7,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764771339157,0.00295149,3053.8,3053.7,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764771339956,0.00295149,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771341451,0.00295149,3053.8,3053.7,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764771342568,0.00295149,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771342569,3.2078,3054.7,3054.1,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764771342857,3.2078,3054.7,3054.1,6.09241183]
["bitfinex-derivatives","ETHF0:USTF0",1764771343060,3.2078,3054.7,3054.1,3.06311183]
["bitfinex-derivatives","ETHF0:USTF0",1764771343562,3.21037254,3054.7,3054.1,3.06311183]
["bitfinex-derivatives","ETHF0:USTF0",1764771345058,3.21037254,3054.7,3054.6,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764771345259,0.00257254,3054.7,3054.6,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764771345466,3.2078,3055.1,3054.6,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764771346372,3.21070915,3055.1,3054.6,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764771346658,2.26372,3056.3,3054.6,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764771346659,4.9526,3056.4,3055.7,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764771346865,4.9526,3056.4,3055.7,6.09241183]
["bitfinex-derivatives","ETHF0:USTF0",1764771347062,4.9526,3056.4,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771347252,3.2078,3057.2,3056.3,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764771347656,3.2078,3056.8,3056.3,0.00388567]
["bitfinex-derivatives","ETHF0:USTF0",1764771348054,3.2078,3056.8,3056.3,3.06208567]
["bitfinex-derivatives","ETHF0:USTF0",1764771348455,5.8366,3056.4,3056.3,0.00388567]
["bitfinex-derivatives","ETHF0:USTF0",1764771348862,0.17905056,3056.6,3056.3,0.00388567]
["bitfinex-derivatives","ETHF0:USTF0",1764771349055,5.8366,3056.4,3056.3,0.00388567]
["bitfinex-derivatives","ETHF0:USTF0",1764771349256,9.0444,3056.4,3056.3,0.00388567]
["bitfinex-derivatives","ETHF0:USTF0",1764771349457,3.11045056,3056.4,3056.3,0.00388567]
["bitfinex-derivatives","ETHF0:USTF0",1764771349663,0.17905056,3056.4,3056.3,0.00388567]
["bitfinex-derivatives","ETHF0:USTF0",1764771349861,0.17905056,3056.4,3056.3,6.09138567]
["bitfinex-derivatives","ETHF0:USTF0",1764771350053,3.21181523,3057.2,3056.3,6.09138567]
["bitfinex-derivatives","ETHF0:USTF0",1764771350054,0.00401523,3057.2,3056.3,0.00388567]
["bitfinex-derivatives","ETHF0:USTF0",1764771350257,1.7448,3056.9,3056.3,3.21168567]
["bitfinex-derivatives","ETHF0:USTF0",1764771350463,3.2078,3057.0,3056.3,3.21168567]
["bitfinex-derivatives","ETHF0:USTF0",1764771351265,3.2078,3057.0,3056.3,0.00388567]
["bitfinex-derivatives","ETHF0:USTF0",1764771351666,1.7448,3056.9,3056.3,0.00388567]
["bitfinex-derivatives","ETHF0:USTF0",1764771352368,3.2078,3057.0,3056.3,3.21168567]
["bitfinex-derivatives","ETHF0:USTF0",1764771352867,3.2078,3057.0,3056.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764771353169,0.00401523,3057.2,3056.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764771353369,0.00401523,3057.2,3056.3,3.21168567]
["bitfinex-derivatives","ETHF0:USTF0",1764771353569,0.00401523,3057.2,3056.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764771353767,0.00401523,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771354166,0.00401523,3057.2,3057.1,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764771354566,0.00401523,3057.2,3057.1,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1764771354772,0.00401523,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771356263,0.00401523,3057.2,3056.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764771360276,0.00401523,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771360472,2.93541523,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771360674,5.84061523,3057.2,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771361077,7.5814,3055.8,3055.7,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771361378,1.7448,3056.4,3055.7,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771361379,4.9526,3056.4,3055.7,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771361580,7.5814,3055.8,3055.7,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771362080,7.5814,3055.8,3055.7,0.00792333]
["bitfinex-derivatives","ETHF0:USTF0",1764771362468,0.1636,3055.7,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771362673,2.9314,3055.2,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771363376,13.784,3055.9,3055.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764771363572,0.00488445,3055.9,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771363766,5.5624,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771363977,5.5624,3055.3,3055.2,0.00737407]
["bitfinex-derivatives","ETHF0:USTF0",1764771364278,0.00488445,3055.9,3055.8,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764771364672,0.00488445,3055.9,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771365070,5.5624,3055.8,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771365374,5.5624,3055.3,3055.2,0.00737407]
["bitfinex-derivatives","ETHF0:USTF0",1764771365770,5.5624,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771366372,5.5624,3054.5,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771366576,3.2078,3054.4,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771366880,2.714,3053.9,3053.8,0.00860219]
["bitfinex-derivatives","ETHF0:USTF0",1764771367174,5.5624,3053.9,3053.8,0.00860219]
["bitfinex-derivatives","ETHF0:USTF0",1764771368469,7.48889414,3053.9,3053.8,0.00860219]
["bitfinex-derivatives","ETHF0:USTF0",1764771368884,3.21650417,3054.4,3053.8,0.00860219]
["bitfinex-derivatives","ETHF0:USTF0",1764771369373,0.00870417,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771370478,0.00870417,3054.4,3054.3,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764771371274,0.00870417,3054.4,3054.3,3.95553387]
["bitfinex-derivatives","ETHF0:USTF0",1764771371474,0.00870417,3054.4,3054.1,1.75959531]
["bitfinex-derivatives","ETHF0:USTF0",1764771371475,2.714,3054.2,3054.1,1.16883387]
["bitfinex-derivatives","ETHF0:USTF0",1764771371681,2.714,3054.1,3053.8,0.88536566]
["bitfinex-derivatives","ETHF0:USTF0",1764771372382,5.5624,3053.9,3053.8,0.00860219]
["bitfinex-derivatives","ETHF0:USTF0",1764771372681,0.00870417,3054.4,3054.3,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764771372878,0.00870417,3054.4,3054.3,9.73182439]
["bitfinex-derivatives","ETHF0:USTF0",1764771373081,0.00870417,3054.4,3054.3,8.8551]
["bitfinex-derivatives","ETHF0:USTF0",1764771374481,0.00870417,3054.4,3054.3,10.61469531]
["bitfinex-derivatives","ETHF0:USTF0",1764771374779,3.2078,3055.4,3054.3,8.8551]
["bitfinex-derivatives","ETHF0:USTF0",1764771374985,9.484,3055.6,3055.3,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764771375280,3.2078,3055.9,3055.3,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764771375689,0.00805495,3055.9,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771376081,0.00805495,3055.9,3055.5,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1764771376286,0.00805495,3055.9,3055.6,0.87652276]
["bitfinex-derivatives","ETHF0:USTF0",1764771376989,0.00805495,3055.9,3055.8,0.87652276]
["bitfinex-derivatives","ETHF0:USTF0",1764771377286,0.00805495,3055.9,3055.8,0.87666727]
["bitfinex-derivatives","ETHF0:USTF0",1764771377880,0.00805495,3055.9,3055.7,1.16869702]
["bitfinex-derivatives","ETHF0:USTF0",1764771378084,0.00805495,3055.9,3055.8,0.87666549]
["bitfinex-derivatives","ETHF0:USTF0",1764771378783,0.00805495,3055.9,3055.8,6.52396549]
["bitfinex-derivatives","ETHF0:USTF0",1764771379195,0.00805495,3055.9,3055.8,3.66336549]
["bitfinex-derivatives","ETHF0:USTF0",1764771379894,2.714,3055.8,3055.5,4.08446549]
["bitfinex-derivatives","ETHF0:USTF0",1764771380083,2.714,3055.8,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771380280,5.5624,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771380485,1.92649414,3055.8,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771381288,1.6744,3055.5,3055.4,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771381494,1.6744,3055.5,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771382190,1.92649414,3055.3,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771382389,1.6744,3055.5,3053.5,0.87666549]
["bitfinex-derivatives","ETHF0:USTF0",1764771382390,1.92649414,3054.6,3053.5,0.87666549]
["bitfinex-derivatives","ETHF0:USTF0",1764771382599,1.92649414,3054.6,3053.3,4.37649702]
["bitfinex-derivatives","ETHF0:USTF0",1764771382600,3.2078,3054.2,3053.9,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771384789,5.13429414,3054.2,3053.9,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771384995,0.4763,3054.1,3053.9,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771385193,13.756,3054.0,3053.9,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771386089,3.2078,3054.2,3053.9,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771388903,5.5624,3054.0,3053.9,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771389400,13.40049,3054.0,3053.9,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771389595,5.5624,3053.5,3053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771389800,5.5624,3053.5,3052.6,0.87666549]
["bitfinex-derivatives","ETHF0:USTF0",1764771389801,5.5624,3053.5,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771389996,3.2078,3053.8,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771390202,3.2078,3054.2,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771390498,3.2078,3053.2,3052.7,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1764771390690,3.2119814,3053.2,3052.7,1.73089866]
["bitfinex-derivatives","ETHF0:USTF0",1764771391000,0.0041814,3053.2,3052.7,1.73089866]
["bitfinex-derivatives","ETHF0:USTF0",1764771391192,0.0041814,3053.2,3052.7,2.60756415]
["bitfinex-derivatives","ETHF0:USTF0",1764771391390,0.0041814,3053.2,3052.7,1.73089866]
["bitfinex-derivatives","ETHF0:USTF0",1764771391602,3.2119814,3053.2,3052.7,0.00339866]
["bitfinex-derivatives","ETHF0:USTF0",1764771392304,0.0041814,3053.2,3053.1,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764771392990,3.2078,3053.6,3053.5,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764771393691,3.2078,3053.6,3053.5,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764771393899,3.2078,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771393900,3.21132234,3053.6,3053.1,0.87666549]
["bitfinex-derivatives","ETHF0:USTF0",1764771394103,3.21132234,3053.6,3053.5,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764771394300,0.00352234,3053.6,3053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771394502,0.00352234,3053.6,3053.2,0.87666549]
["bitfinex-derivatives","ETHF0:USTF0",1764771394702,0.00352234,3053.6,3053.5,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764771395000,0.00352234,3053.6,3053.5,6.36826549]
["bitfinex-derivatives","ETHF0:USTF0",1764771395199,0.00352234,3053.6,3053.5,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764771396701,0.00352234,3053.6,3053.5,1.17529833]
["bitfinex-derivatives","ETHF0:USTF0",1764771397498,0.00352234,3053.6,3053.5,3.81739833]
["bitfinex-derivatives","ETHF0:USTF0",1764771397696,0.00352234,3053.6,3053.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764771397896,0.00352234,3053.6,3053.5,4.52629393]
["bitfinex-derivatives","ETHF0:USTF0",1764771398098,0.00352234,3053.6,3053.5,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764771398406,0.00352234,3053.6,3053.5,7.08079393]
["bitfinex-derivatives","ETHF0:USTF0",1764771398915,0.00352234,3053.6,3053.5,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764771399406,0.00352234,3053.6,3053.5,7.08079393]
["bitfinex-derivatives","ETHF0:USTF0",1764771399700,3.2078,3054.2,3054.1,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764771400106,3.2078,3054.2,3054.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764771400613,3.21147892,3054.2,3054.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764771400803,0.00367892,3054.2,3054.1,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764771400999,0.00367892,3054.2,3054.0,3.30365824]
["bitfinex-derivatives","ETHF0:USTF0",1764771401000,3.2078,3054.7,3054.6,6.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764771401308,3.2078,3055.1,3054.6,6.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764771401501,3.2078,3055.1,3055.0,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764771401707,3.2078,3055.1,3054.8,0.88142121]
["bitfinex-derivatives","ETHF0:USTF0",1764771402008,3.21185315,3055.1,3055.0,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764771402196,3.21185315,3055.1,3055.0,6.19932121]
["bitfinex-derivatives","ETHF0:USTF0",1764771402397,3.2078,3056.0,3055.9,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764771402703,3.2078,3056.0,3055.7,0.87993681]
["bitfinex-derivatives","ETHF0:USTF0",1764771402898,3.2078,3056.0,3055.6,0.87993681]
["bitfinex-derivatives","ETHF0:USTF0",1764771403302,3.2078,3056.0,3055.7,0.87993681]
["bitfinex-derivatives","ETHF0:USTF0",1764771403505,3.21137017,3056.0,3055.7,0.87993681]
["bitfinex-derivatives","ETHF0:USTF0",1764771403708,3.21137017,3056.0,3055.8,0.87993681]
["bitfinex-derivatives","ETHF0:USTF0",1764771404112,3.21137017,3056.0,3055.4,0.87993681]
["bitfinex-derivatives","ETHF0:USTF0",1764771405312,3.21137017,3056.0,3055.9,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764771405513,3.21137017,3056.0,3055.2,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764771406508,3.21137017,3056.0,3055.2,5.62843681]
["bitfinex-derivatives","ETHF0:USTF0",1764771407116,3.21137017,3056.0,3055.9,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764771407614,0.00488445,3056.2,3055.9,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764771407805,3.2078,3056.6,3056.1,8.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764771408006,3.2078,3056.6,3056.5,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764771408315,13.726,3057.0,3056.5,8.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764771408713,13.72937227,3057.0,3056.5,8.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764771409314,13.72937227,3057.0,3056.5,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1764771409611,5.4858,3056.5,3056.4,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771409815,13.89290227,3057.0,3056.4,3.21271183]
["bitfinex-derivatives","ETHF0:USTF0",1764771410208,5.4858,3056.5,3056.4,3.21271183]
["bitfinex-derivatives","ETHF0:USTF0",1764771410409,2.8108,3056.5,3056.4,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771410610,5.4858,3056.5,3056.4,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771410809,14.36920227,3057.0,3056.4,5.97611183]
["bitfinex-derivatives","ETHF0:USTF0",1764771411009,0.47967227,3057.0,3056.4,5.97611183]
["bitfinex-derivatives","ETHF0:USTF0",1764771412321,0.00337227,3057.0,3056.4,5.97611183]
["bitfinex-derivatives","ETHF0:USTF0",1764771412617,0.00337227,3057.0,3056.4,7.51681183]
["bitfinex-derivatives","ETHF0:USTF0",1764771413824,0.00337227,3057.0,3056.4,5.97611183]
["bitfinex-derivatives","ETHF0:USTF0",1764771415218,0.00337227,3057.0,3056.4,7.51681183]
["bitfinex-derivatives","ETHF0:USTF0",1764771415517,0.00337227,3057.0,3056.4,4.75341183]
["bitfinex-derivatives","ETHF0:USTF0",1764771416524,5.4858,3056.5,3056.4,3.21271183]
["bitfinex-derivatives","ETHF0:USTF0",1764771416722,0.64320227,3057.0,3056.4,5.97611183]
["bitfinex-derivatives","ETHF0:USTF0",1764771417313,2.8108,3056.5,3056.4,3.21271183]
["bitfinex-derivatives","ETHF0:USTF0",1764771417514,5.4858,3056.5,3056.4,3.21271183]
["bitfinex-derivatives","ETHF0:USTF0",1764771418120,8.85715,3056.5,3056.4,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771419423,5.4858,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771419621,2.8108,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771419821,5.4858,3055.6,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771420926,0.16849183,3055.9,3055.7,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764771421123,0.16849183,3055.9,3055.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764771421322,2.8108,3055.3,3055.2,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771421529,5.4858,3055.3,3055.2,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771421837,0.1636,3055.7,3055.2,2.76831183]
["bitfinex-derivatives","ETHF0:USTF0",1764771422024,5.4858,3055.3,3055.2,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771422526,0.1636,3055.6,3055.2,4.30901183]
["bitfinex-derivatives","ETHF0:USTF0",1764771422826,2.8108,3055.3,3055.2,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1764771423124,0.00491183,3055.9,3055.2,4.37401183]
["bitfinex-derivatives","ETHF0:USTF0",1764771423517,0.00491183,3055.9,3055.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764771423722,0.00491183,3055.9,3055.8,6.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764771426533,3.2078,3056.9,3055.8,12.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764771426723,3.2078,3056.9,3056.8,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764771426931,3.2078,3056.9,3056.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764771426932,5.8421,3056.9,3056.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764771430019,3.2078,3056.9,3056.8,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764771431420,5.326,3056.7,3056.6,0.87746003]
["bitfinex-derivatives","ETHF0:USTF0",1764771431625,5.326,3056.7,3056.5,1.17324908]
["bitfinex-derivatives","ETHF0:USTF0",1764771431626,3.2078,3056.9,3056.5,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764771431925,3.2078,3056.9,3056.5,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1764771432125,2.6343,3056.6,3056.3,0.87746003]
["bitfinex-derivatives","ETHF0:USTF0",1764771432524,2.6343,3056.4,3056.3,0.87746003]
["bitfinex-derivatives","ETHF0:USTF0",1764771432925,5.326,3056.4,3056.3,0.87746003]
["bitfinex-derivatives","ETHF0:USTF0",1764771433331,5.326,3056.3,3056.2,4.08526003]
["bitfinex-derivatives","ETHF0:USTF0",1764771433524,5.326,3056.3,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771434133,0.00337227,3057.0,3056.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1764771434323,0.00337227,3057.0,3056.9,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764771434532,0.00337227,3057.0,3056.9,6.03196003]
["bitfinex-derivatives","ETHF0:USTF0",1764771435128,0.00337227,3057.0,3056.9,6.32774908]
["bitfinex-derivatives","ETHF0:USTF0",1764771435438,3.2078,3059.5,3058.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764771435739,0.30716124,3059.4,3059.0,4.0881239]
["bitfinex-derivatives","ETHF0:USTF0",1764771435929,1.2471,3060.0,3059.3,0.8803239]
["bitfinex-derivatives","ETHF0:USTF0",1764771436128,1.6324,3059.4,3059.3,0.8803239]
["bitfinex-derivatives","ETHF0:USTF0",1764771436323,0.16341,3059.3,3058.8,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771436539,3.2078,3059.1,3058.8,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771436733,0.30652173,3059.0,3058.8,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771436938,0.00292885,3059.4,3058.8,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771437142,0.30658126,3059.8,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771437837,16.8828,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771438338,3.2078,3059.3,3059.1,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1764771438727,3.3712,3059.3,3059.1,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1764771441541,5.326,3059.2,3059.1,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1764771441940,3.2078,3059.3,3059.1,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1764771442142,3.2078,3059.3,3059.2,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764771442338,16.87463478,3059.9,3059.2,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1764771443942,2.6343,3059.2,3059.1,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1764771444143,0.16338,3059.7,3059.1,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1764771444538,3.2078,3059.8,3059.1,5.15798718]
["bitfinex-derivatives","ETHF0:USTF0",1764771444740,0.00383478,3059.9,3059.8,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764771445238,3.2078,3060.9,3059.8,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764771445441,7.1648,3060.9,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771445849,3.2078,3060.5,3059.7,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764771446042,5.326,3060.4,3059.7,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764771446350,2.6343,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771446546,1.6358495,3060.4,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771446746,0.16328,3061.7,3060.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764771446949,3.2078,3061.4,3060.7,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1764771447144,3.2078,3061.4,3060.7,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771447337,3.2078,3061.4,3060.7,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1764771447543,0.16328,3061.7,3060.7,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1764771447742,0.00370057,3061.7,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771448239,0.00370057,3061.7,3061.1,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764771451740,3.2078,3062.3,3061.6,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1764771451942,1.71821412,3063.6,3062.5,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764771451943,3.37097,3063.6,3062.5,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764771452149,3.37097,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771452343,3.37097,3063.6,3062.7,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771452344,0.16321,3062.8,3062.7,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771452550,0.16321,3062.8,3061.8,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1764771452738,0.16324,3062.4,3061.8,3.21194463]
["bitfinex-derivatives","ETHF0:USTF0",1764771452940,0.16324,3062.3,3061.8,3.21194463]
["bitfinex-derivatives","ETHF0:USTF0",1764771453144,3.2078,3062.5,3061.8,4.76434463]
["bitfinex-derivatives","ETHF0:USTF0",1764771453344,3.2078,3062.3,3061.8,3.21194463]
["bitfinex-derivatives","ETHF0:USTF0",1764771453554,0.00487495,3062.4,3061.8,3.21194463]
["bitfinex-derivatives","ETHF0:USTF0",1764771453851,3.2078,3062.3,3061.8,3.21194463]
["bitfinex-derivatives","ETHF0:USTF0",1764771454050,3.2078,3062.3,3061.8,4.76434463]
["bitfinex-derivatives","ETHF0:USTF0",1764771454244,0.0036081,3062.8,3062.5,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764771454439,3.2078,3063.6,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771454648,0.16316,3063.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771455048,3.2078,3063.9,3063.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764771455249,5.93460322,3064.1,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771455453,0.17651534,3064.1,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771455647,0.17651534,3064.1,3063.3,1.1737652]
["bitfinex-derivatives","ETHF0:USTF0",1764771455851,0.17651534,3064.1,3063.2,4.76510332]
["bitfinex-derivatives","ETHF0:USTF0",1764771456356,0.17651534,3064.1,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771456559,0.17651534,3064.1,3063.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764771456943,0.17651534,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771457148,0.00816593,3064.2,3064.0,3.21082399]
["bitfinex-derivatives","ETHF0:USTF0",1764771457455,0.00816593,3064.2,3064.0,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1764771458048,0.01220532,3064.2,3064.0,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1764771458258,0.01220532,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771458754,3.2078,3065.0,3064.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771459057,3.2078,3065.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771459256,3.2078,3065.4,3064.7,3.21269468]
["bitfinex-derivatives","ETHF0:USTF0",1764771459656,3.2078,3065.4,3065.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764771459846,3.21175709,3065.4,3064.7,3.21269468]
["bitfinex-derivatives","ETHF0:USTF0",1764771460251,3.21175709,3065.4,3065.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764771460552,3.21175709,3065.4,3064.7,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1764771460746,3.21175709,3065.4,3065.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764771461255,0.00395709,3065.4,3065.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764771461456,3.21175709,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771461954,0.00395709,3065.4,3065.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764771462659,3.2078,3066.6,3065.3,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764771462851,3.2078,3066.6,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771463052,3.2078,3066.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771463456,3.2078,3066.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771463753,3.21143638,3066.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771463954,3.21143638,3066.6,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771464362,0.00363638,3066.6,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771464551,3.21143638,3066.6,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771464753,3.2078,3066.2,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771465257,0.00363638,3066.6,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771465661,0.00363638,3066.6,3065.8,3.21161945]
["bitfinex-derivatives","ETHF0:USTF0",1764771465867,1.71821412,3067.9,3065.8,3.21161945]
["bitfinex-derivatives","ETHF0:USTF0",1764771465868,3.2078,3067.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771466162,3.2078,3067.1,3066.4,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1764771466355,3.2078,3067.7,3066.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764771467053,3.2078,3066.8,3066.4,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1764771467247,3.2078,3067.0,3066.4,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1764771467454,3.2078,3067.4,3066.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764771467848,0.0023106,3067.7,3066.7,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764771468054,3.2078,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771468259,0.0023106,3067.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771468458,3.2078,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771468656,0.0023106,3067.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771469360,3.2078,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771469565,0.0023106,3067.7,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771470859,3.2078,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771471950,3.2078,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771472357,1.536,3066.7,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771472659,10.547,3067.3,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771472859,1.536,3067.4,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771473565,3.2078,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771474062,3.2078,3067.1,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771474959,3.2078,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771476464,3.2101106,3067.7,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771477064,3.2078,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771477257,40.8,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771477453,3.2078,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771478863,3.2078,3067.2,3067.1,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764771479068,3.2078,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771479566,5.2798,3066.5,3065.8,0.00381945]
["bitfinex-derivatives","ETHF0:USTF0",1764771479768,3.44979006,3066.7,3065.8,0.00381945]
["bitfinex-derivatives","ETHF0:USTF0",1764771479964,1.536,3066.0,3065.8,0.00381945]
["bitfinex-derivatives","ETHF0:USTF0",1764771480159,1.536,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771480474,5.12159006,3065.8,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771480661,1.536,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771480861,1.536,3065.3,3063.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764771480862,1.536,3065.3,3064.9,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1764771481059,0.00300534,3065.3,3064.9,0.00908409]
["bitfinex-derivatives","ETHF0:USTF0",1764771481262,3.2078,3066.2,3065.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764771481465,3.2078,3067.1,3066.1,4.96704071]
["bitfinex-derivatives","ETHF0:USTF0",1764771481665,3.2078,3067.1,3066.5,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771481968,1.91379006,3066.8,3066.5,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771482268,4.7438,3066.7,3066.5,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771482766,4.7438,3066.7,3066.3,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1764771483260,4.90681,3066.7,3066.3,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1764771483460,0.16301,3066.6,3066.3,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1764771483669,0.16302,3066.5,3066.0,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771483874,4.7438,3066.7,3065.9,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771483875,1.511,3066.0,3065.9,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771484168,1.511,3066.0,3065.2,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771484369,1.511,3065.3,3065.2,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771484667,3.42479006,3065.3,3065.0,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771484874,16.7908,3065.2,3064.9,0.00908409]
["bitfinex-derivatives","ETHF0:USTF0",1764771485173,16.95389,3065.2,3064.4,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771485371,3.2078,3064.7,3064.4,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771485665,3.2078,3065.1,3064.5,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771485869,1.511,3065.3,3064.7,4.38044396]
["bitfinex-derivatives","ETHF0:USTF0",1764771486169,1.511,3065.3,3064.8,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771486370,1.511,3065.3,3064.7,1.18009385]
["bitfinex-derivatives","ETHF0:USTF0",1764771486869,1.511,3065.3,3064.7,4.38789385]
["bitfinex-derivatives","ETHF0:USTF0",1764771487170,1.511,3065.3,3064.7,1.18009385]
["bitfinex-derivatives","ETHF0:USTF0",1764771487571,3.2078,3065.0,3064.7,1.18009385]
["bitfinex-derivatives","ETHF0:USTF0",1764771487970,1.511,3065.3,3064.7,1.18009385]
["bitfinex-derivatives","ETHF0:USTF0",1764771488367,1.511,3065.3,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771488669,3.2078,3065.4,3064.9,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771488975,0.00489468,3065.6,3064.9,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771488976,1.511,3065.3,3065.2,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771489271,10.26,3065.5,3065.0,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771489469,0.00489468,3065.6,3065.4,1.17264396]
["bitfinex-derivatives","ETHF0:USTF0",1764771489671,0.00489468,3065.6,3065.4,1.75896594]
["bitfinex-derivatives","ETHF0:USTF0",1764771489968,1.91868474,3065.6,3065.5,1.17284899]
["bitfinex-derivatives","ETHF0:USTF0",1764771490275,5.12648474,3065.6,3065.1,1.17284899]
["bitfinex-derivatives","ETHF0:USTF0",1764771491064,0.00489468,3065.6,3065.4,4.38064899]
["bitfinex-derivatives","ETHF0:USTF0",1764771491268,0.00489468,3065.6,3065.5,1.17284899]
["bitfinex-derivatives","ETHF0:USTF0",1764771491775,0.00489468,3065.6,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771491776,0.00489468,3065.6,3065.4,1.17284899]
["bitfinex-derivatives","ETHF0:USTF0",1764771492279,1.91379006,3065.5,3065.4,1.17284899]
["bitfinex-derivatives","ETHF0:USTF0",1764771492469,1.511,3065.3,3065.1,1.17284899]
["bitfinex-derivatives","ETHF0:USTF0",1764771492774,1.91379006,3065.5,3065.0,4.38064899]
["bitfinex-derivatives","ETHF0:USTF0",1764771493362,4.7188,3065.3,3064.8,1.17284899]
["bitfinex-derivatives","ETHF0:USTF0",1764771493767,1.511,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771493975,13.58389468,3065.6,3065.0,4.38064899]
["bitfinex-derivatives","ETHF0:USTF0",1764771494174,13.58389468,3065.6,3065.3,1.17284899]
["bitfinex-derivatives","ETHF0:USTF0",1764771494370,0.00489468,3065.6,3065.4,1.75896594]
["bitfinex-derivatives","ETHF0:USTF0",1764771494573,0.0023486,3066.8,3065.5,7.46912047]
["bitfinex-derivatives","ETHF0:USTF0",1764771494872,3.2078,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771495060,3.2078,3067.1,3066.9,1.172286]
["bitfinex-derivatives","ETHF0:USTF0",1764771495267,3.2078,3067.5,3067.0,1.172286]
["bitfinex-derivatives","ETHF0:USTF0",1764771495663,0.00253549,3067.5,3067.1,4.380086]
["bitfinex-derivatives","ETHF0:USTF0",1764771495878,0.00253549,3067.5,3067.4,1.172286]
["bitfinex-derivatives","ETHF0:USTF0",1764771496073,3.2078,3068.6,3067.2,3.88013041]
["bitfinex-derivatives","ETHF0:USTF0",1764771496379,3.2078,3068.6,3068.1,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771496970,3.2078,3068.6,3067.8,1.75790325]
["bitfinex-derivatives","ETHF0:USTF0",1764771496971,3.2078,3068.2,3068.0,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771497270,1.511,3068.0,3067.8,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771497472,1.511,3068.0,3067.7,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771497667,1.511,3068.0,3067.4,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771497668,3.2078,3067.8,3067.4,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771497868,1.511,3068.0,3067.5,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771498067,3.2078,3068.2,3067.8,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771498267,3.2078,3068.2,3068.1,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771498671,3.2078,3068.2,3067.9,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771498870,3.2078,3068.2,3068.0,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771499470,3.21177027,3068.6,3067.7,4.08669375]
["bitfinex-derivatives","ETHF0:USTF0",1764771499872,3.21177027,3068.6,3067.8,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771500174,13.572,3068.5,3067.8,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771500371,3.2078,3068.2,3067.7,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771500570,3.2078,3068.2,3067.4,0.87889375]
["bitfinex-derivatives","ETHF0:USTF0",1764771500771,3.2078,3068.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771501078,0.16292,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771501374,0.00397027,3068.6,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771502478,0.00397027,3068.6,3068.0,4.08669375]
["bitfinex-derivatives","ETHF0:USTF0",1764771502680,1.71821412,3070.1,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771502888,0.16283,3070.1,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771503179,2.57646496,3069.8,3069.0,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1764771503378,16.7758,3070.0,3069.0,0.00489468]
["bitfinex-derivatives","ETHF0:USTF0",1764771503576,16.7758,3070.0,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771503781,3.2078,3069.7,3069.0,0.00888342]
["bitfinex-derivatives","ETHF0:USTF0",1764771503978,13.57131208,3070.0,3069.0,0.00888342]
["bitfinex-derivatives","ETHF0:USTF0",1764771504180,0.00331208,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771504373,13.56931208,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771504975,0.00331208,3070.0,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771505778,0.00331208,3070.0,3069.4,0.87474894]
["bitfinex-derivatives","ETHF0:USTF0",1764771505980,3.2078,3071.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771506179,3.2078,3071.2,3070.0,0.87147273]
["bitfinex-derivatives","ETHF0:USTF0",1764771506382,3.2078,3071.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771506580,3.2078,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771507087,3.21047159,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771507476,3.37324159,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771507673,3.21047159,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771507983,3.2078,3072.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771508186,3.2078,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771508384,3.2078,3071.6,3071.0,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771508582,3.2078,3071.2,3071.0,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771508782,0.16276,3071.5,3071.0,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771508987,0.00293738,3071.5,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771509176,0.00293738,3071.5,3071.0,0.00799947]
["bitfinex-derivatives","ETHF0:USTF0",1764771509584,3.2078,3071.4,3071.0,0.00799947]
["bitfinex-derivatives","ETHF0:USTF0",1764771510082,0.00293738,3071.5,3071.0,3.21579947]
["bitfinex-derivatives","ETHF0:USTF0",1764771510284,0.00293738,3071.5,3071.0,0.00799947]
["bitfinex-derivatives","ETHF0:USTF0",1764771510686,3.2078,3071.2,3071.0,0.00799947]
["bitfinex-derivatives","ETHF0:USTF0",1764771510984,3.2078,3071.2,3069.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764771510985,0.1628,3070.6,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771511180,3.2078,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771511387,3.2078,3070.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771511883,3.2078,3069.8,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771512087,0.00485943,3069.9,3069.3,3.21091488]
["bitfinex-derivatives","ETHF0:USTF0",1764771513991,3.2078,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771514682,4.6238,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771515085,3.2078,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771515584,3.2078,3071.0,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771515790,0.00293738,3071.5,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771515998,0.00293738,3071.5,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771516180,1.416,3071.2,3070.9,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771516581,3.2078,3071.3,3070.9,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771516788,0.00293738,3071.5,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771517188,0.17032241,3071.8,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771517386,0.17032241,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771518082,0.0026237,3071.8,3071.7,3.21098454]
["bitfinex-derivatives","ETHF0:USTF0",1764771518484,3.2078,3073.4,3071.7,9.21098454]
["bitfinex-derivatives","ETHF0:USTF0",1764771518687,3.2078,3073.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771518880,3.2078,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771519085,1.90942511,3073.3,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771519284,1.416,3073.6,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771519586,1.90942511,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771519787,5.11722511,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771520193,1.4337,3072.0,3071.7,0.00318454]
["bitfinex-derivatives","ETHF0:USTF0",1764771520400,3.2078,3071.9,3071.7,0.00318454]
["bitfinex-derivatives","ETHF0:USTF0",1764771520993,5.11722511,3072.3,3071.7,0.00318454]
["bitfinex-derivatives","ETHF0:USTF0",1764771521190,5.12211166,3072.3,3071.7,0.00807109]
["bitfinex-derivatives","ETHF0:USTF0",1764771521392,3.2078,3071.8,3071.7,0.00807109]
["bitfinex-derivatives","ETHF0:USTF0",1764771521694,0.00488655,3072.3,3071.7,0.00807109]
["bitfinex-derivatives","ETHF0:USTF0",1764771522088,0.00488655,3072.3,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771522290,3.21268655,3072.3,3071.7,0.00807109]
["bitfinex-derivatives","ETHF0:USTF0",1764771522598,3.34312511,3072.0,3071.7,0.00807109]
["bitfinex-derivatives","ETHF0:USTF0",1764771522797,1.4337,3072.0,3071.7,0.00807109]
["bitfinex-derivatives","ETHF0:USTF0",1764771522995,3.2078,3071.9,3071.7,0.00807109]
["bitfinex-derivatives","ETHF0:USTF0",1764771526802,3.2078,3071.9,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771527792,3.2078,3071.5,3071.2,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771528397,1.4337,3071.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771528706,3.2078,3070.7,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771529502,0.00488655,3070.6,3070.0,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771530305,0.00488655,3070.6,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771532103,0.00338982,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771534100,0.00338982,3070.7,3070.3,4.07927273]
["bitfinex-derivatives","ETHF0:USTF0",1764771534302,0.00338982,3070.7,3070.4,0.87147273]
["bitfinex-derivatives","ETHF0:USTF0",1764771536511,0.00338982,3070.7,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771539018,0.00338982,3070.7,3070.0,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771539826,1.4337,3070.2,3070.0,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771540529,10.56774025,3070.2,3070.0,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771540730,1.4337,3069.5,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771541427,1.4337,3069.5,3068.3,1.74949788]
["bitfinex-derivatives","ETHF0:USTF0",1764771541428,0.1629,3068.7,3068.3,0.74258063]
["bitfinex-derivatives","ETHF0:USTF0",1764771541630,3.2078,3068.4,3068.3,0.00391909]
["bitfinex-derivatives","ETHF0:USTF0",1764771541824,0.0025095,3068.4,3068.3,0.00391909]
["bitfinex-derivatives","ETHF0:USTF0",1764771542024,0.00488655,3068.8,3068.3,6.00391909]
["bitfinex-derivatives","ETHF0:USTF0",1764771542226,0.00488655,3068.8,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771542929,4.64928644,3068.8,3068.3,0.00391909]
["bitfinex-derivatives","ETHF0:USTF0",1764771543738,3.2078,3068.4,3068.3,0.00391909]
["bitfinex-derivatives","ETHF0:USTF0",1764771543932,3.2078,3068.4,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771544835,3.2078,3068.4,3067.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771545736,1.5147,3068.1,3067.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771546528,3.2078,3068.0,3067.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771546835,5.44513214,3068.0,3067.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771548135,40.8,3067.9,3067.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771548331,3.2078,3068.0,3067.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771548645,5.44513214,3068.0,3067.6,0.00488655]
["bitfinex-derivatives","ETHF0:USTF0",1764771548830,5.44513214,3068.0,3067.5,0.00284508]
["bitfinex-derivatives","ETHF0:USTF0",1764771548831,40.8,3067.9,3067.5,0.00284508]
["bitfinex-derivatives","ETHF0:USTF0",1764771549135,40.8,3067.9,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771549136,3.2078,3067.6,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771549342,13.545,3067.8,3065.8,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771549343,1.5147,3066.7,3065.8,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771549639,3.2078,3066.3,3065.4,4.37413192]
["bitfinex-derivatives","ETHF0:USTF0",1764771549834,0.00488655,3066.2,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771550235,0.00763049,3066.2,3066.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764771550444,0.00763049,3066.2,3065.8,1.17007253]
["bitfinex-derivatives","ETHF0:USTF0",1764771550632,3.2078,3065.9,3065.8,0.00374061]
["bitfinex-derivatives","ETHF0:USTF0",1764771552731,3.2078,3065.9,3064.0,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771552732,3.2078,3065.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771552942,4.7225,3065.3,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771553735,4.7225,3065.3,3064.6,3.21160797]
["bitfinex-derivatives","ETHF0:USTF0",1764771553941,4.7225,3065.3,3064.6,3.21486566]
["bitfinex-derivatives","ETHF0:USTF0",1764771554348,13.6805,3065.3,3064.6,3.21486566]
["bitfinex-derivatives","ETHF0:USTF0",1764771554646,4.7225,3065.3,3064.6,3.21486566]
["bitfinex-derivatives","ETHF0:USTF0",1764771556040,1.5147,3065.3,3064.6,3.21486566]
["bitfinex-derivatives","ETHF0:USTF0",1764771556242,4.7225,3065.3,3064.6,3.21486566]
["bitfinex-derivatives","ETHF0:USTF0",1764771556942,3.2078,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771558539,1.5147,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771558836,3.2078,3065.1,3064.6,3.21486566]
["bitfinex-derivatives","ETHF0:USTF0",1764771559640,3.2078,3065.1,3064.6,4.69046566]
["bitfinex-derivatives","ETHF0:USTF0",1764771559838,3.2078,3065.5,3064.6,4.69046566]
["bitfinex-derivatives","ETHF0:USTF0",1764771560142,3.2078,3065.5,3064.6,3.21486566]
["bitfinex-derivatives","ETHF0:USTF0",1764771560342,13.553,3065.9,3064.6,3.21486566]
["bitfinex-derivatives","ETHF0:USTF0",1764771560343,3.2078,3065.1,3064.6,3.21486566]
["bitfinex-derivatives","ETHF0:USTF0",1764771561642,3.2078,3065.1,3064.6,0.00706566]
["bitfinex-derivatives","ETHF0:USTF0",1764771561839,3.3709,3065.1,3064.6,0.00706566]
["bitfinex-derivatives","ETHF0:USTF0",1764771562144,3.2078,3065.1,3064.6,0.00706566]
["bitfinex-derivatives","ETHF0:USTF0",1764771563845,3.2078,3064.7,3064.6,0.00706566]
["bitfinex-derivatives","ETHF0:USTF0",1764771564041,1.5147,3064.6,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771564242,3.2078,3064.2,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771564442,4.7225,3064.6,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771564644,0.16309,3065.2,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771564645,3.2078,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771564950,3.21269516,3065.0,3064.3,3.21134301]
["bitfinex-derivatives","ETHF0:USTF0",1764771565137,44.01269516,3065.0,3064.3,3.21134301]
["bitfinex-derivatives","ETHF0:USTF0",1764771565550,3.21269516,3065.0,3064.3,3.21134301]
["bitfinex-derivatives","ETHF0:USTF0",1764771566050,4.7225,3064.6,3064.3,0.00354301]
["bitfinex-derivatives","ETHF0:USTF0",1764771566851,1.5147,3064.6,3064.3,0.00354301]
["bitfinex-derivatives","ETHF0:USTF0",1764771568253,4.88562,3064.6,3064.3,4.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764771568442,1.5147,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771568645,3.2078,3063.7,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771569446,3.21144923,3063.7,3063.3,3.21009541]
["bitfinex-derivatives","ETHF0:USTF0",1764771570248,3.21144923,3063.7,3063.3,0.00229541]
["bitfinex-derivatives","ETHF0:USTF0",1764771571056,3.37461923,3063.7,3063.3,0.00229541]
["bitfinex-derivatives","ETHF0:USTF0",1764771571346,1.5147,3063.2,3062.5,4.37413192]
["bitfinex-derivatives","ETHF0:USTF0",1764771571551,1.5147,3062.5,3062.3,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771571746,3.2078,3062.6,3062.0,4.37413192]
["bitfinex-derivatives","ETHF0:USTF0",1764771571944,10.4358,3063.1,3062.1,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771572141,3.2078,3063.1,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771572341,3.2078,3063.1,3062.4,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771573155,3.2078,3062.7,3062.1,1.16913207]
["bitfinex-derivatives","ETHF0:USTF0",1764771573348,3.2078,3062.3,3062.1,0.00280015]
["bitfinex-derivatives","ETHF0:USTF0",1764771573649,1.4152,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771573854,10.425,3062.2,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771574156,3.2078,3062.7,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771574451,3.2078,3062.7,3062.0,4.37413192]
["bitfinex-derivatives","ETHF0:USTF0",1764771574652,3.2078,3062.3,3062.0,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1764771574951,1.4152,3062.5,3062.0,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1764771575155,3.2078,3062.7,3062.0,3.21139478]
["bitfinex-derivatives","ETHF0:USTF0",1764771575355,3.2078,3062.7,3062.0,4.3777267]
["bitfinex-derivatives","ETHF0:USTF0",1764771575557,4.72739516,3063.2,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771575757,3.21269516,3063.2,3062.6,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771575947,3.21269516,3063.2,3062.7,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771576961,0.16322,3062.7,3062.5,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771577153,1.4777,3062.5,3062.0,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1764771577460,3.2078,3062.4,3062.0,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1764771577850,3.2078,3062.9,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771578052,3.2078,3062.9,3062.2,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771578362,3.2078,3062.4,3062.1,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771578561,3.2078,3062.4,3062.0,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1764771579364,3.2078,3062.8,3062.0,1.1699267]
["bitfinex-derivatives","ETHF0:USTF0",1764771579662,3.2078,3062.8,3062.3,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771580160,3.2078,3062.8,3062.0,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1764771580659,3.21269516,3063.2,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771580856,1.4777,3062.5,3062.0,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1764771581358,3.2078,3062.8,3062.0,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1764771582060,5.60837214,3062.4,3062.0,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1764771582963,0.16328,3061.5,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771583155,1.4777,3061.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771583156,0.00489516,3061.4,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771583847,0.00847768,3061.4,3061.2,3.21073074]
["bitfinex-derivatives","ETHF0:USTF0",1764771584658,0.00847768,3061.4,3061.2,0.00293074]
["bitfinex-derivatives","ETHF0:USTF0",1764771585860,0.00847768,3061.4,3061.2,3.21073074]
["bitfinex-derivatives","ETHF0:USTF0",1764771586458,3.21627768,3061.4,3061.2,0.00293074]
["bitfinex-derivatives","ETHF0:USTF0",1764771586762,3.21627768,3061.4,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771587563,1.4777,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771587761,1.4777,3061.1,3060.7,3.21025209]
["bitfinex-derivatives","ETHF0:USTF0",1764771588361,3.21627768,3061.4,3060.7,0.00245209]
["bitfinex-derivatives","ETHF0:USTF0",1764771588667,0.00847768,3061.4,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771589359,13.72925,3062.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771589360,0.16325,3062.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771589566,0.16325,3062.2,3060.7,3.21025209]
["bitfinex-derivatives","ETHF0:USTF0",1764771589567,1.4777,3061.8,3060.7,3.21025209]
["bitfinex-derivatives","ETHF0:USTF0",1764771589765,1.4777,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771590470,0.00752226,3061.8,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771591355,4.5569,3061.2,3061.1,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1764771591557,3.2078,3061.2,3061.1,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1764771591858,5.44513214,3061.7,3061.1,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1764771592064,3.2078,3061.7,3061.1,1.44129516]
["bitfinex-derivatives","ETHF0:USTF0",1764771592262,3.2078,3061.7,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771592674,3.2078,3061.7,3061.1,4.64909516]
["bitfinex-derivatives","ETHF0:USTF0",1764771595171,3.2078,3061.7,3061.1,3.21269516]
["bitfinex-derivatives","ETHF0:USTF0",1764771596369,3.2078,3061.7,3061.1,4.64909516]
["bitfinex-derivatives","ETHF0:USTF0",1764771596567,3.2078,3061.7,3061.1,3.21269516]
["bitfinex-derivatives","ETHF0:USTF0",1764771597465,0.777,3061.1,3060.7,0.00245209]
["bitfinex-derivatives","ETHF0:USTF0",1764771597661,13.566,3061.6,3060.7,0.00245209]
["bitfinex-derivatives","ETHF0:USTF0",1764771597662,3.2078,3060.8,3060.7,0.00245209]
["bitfinex-derivatives","ETHF0:USTF0",1764771600672,0.16333,3060.7,3059.8,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771600874,3.2078,3060.1,3059.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764771601069,0.00489516,3060.2,3059.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764771601267,3.2078,3060.9,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771601470,3.2078,3061.3,3060.4,2.31339184]
["bitfinex-derivatives","ETHF0:USTF0",1764771601771,3.2078,3061.3,3060.5,0.87699184]
["bitfinex-derivatives","ETHF0:USTF0",1764771601976,3.2078,3060.9,3060.4,2.31668154]
["bitfinex-derivatives","ETHF0:USTF0",1764771602677,3.2078,3060.5,3060.4,0.0032897]
["bitfinex-derivatives","ETHF0:USTF0",1764771603278,3.2078,3060.5,3059.6,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1764771603279,0.16335,3060.3,3059.6,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1764771603479,5.8688104,3059.7,3058.9,4.08479184]
["bitfinex-derivatives","ETHF0:USTF0",1764771603775,3.2078,3059.0,3058.4,0.87699184]
["bitfinex-derivatives","ETHF0:USTF0",1764771603974,3.2078,3059.0,3058.1,4.08479184]
["bitfinex-derivatives","ETHF0:USTF0",1764771603975,5.1300104,3059.0,3058.1,4.08479184]
["bitfinex-derivatives","ETHF0:USTF0",1764771604178,3.21080744,3059.0,3058.1,4.08856479]
["bitfinex-derivatives","ETHF0:USTF0",1764771604369,3.21080744,3059.0,3058.1,3.21157295]
["bitfinex-derivatives","ETHF0:USTF0",1764771604565,0.00490332,3058.9,3058.3,2.40849184]
["bitfinex-derivatives","ETHF0:USTF0",1764771604874,0.00300744,3059.0,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771605179,3.2078,3059.4,3058.7,0.87699184]
["bitfinex-derivatives","ETHF0:USTF0",1764771605368,3.2078,3059.4,3058.4,0.87699184]
["bitfinex-derivatives","ETHF0:USTF0",1764771605576,3.2078,3059.5,3058.3,2.40849184]
["bitfinex-derivatives","ETHF0:USTF0",1764771605877,0.00490332,3059.2,3058.6,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771606074,3.2078,3059.0,3058.6,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771606473,0.00490332,3059.2,3058.6,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771606876,3.2078,3059.4,3059.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764771607070,0.00409673,3059.5,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771607374,3.2078,3060.2,3059.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764771607873,3.2078,3060.2,3059.7,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764771608271,0.7605,3059.7,3058.6,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1764771608477,3.2078,3059.4,3058.6,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1764771609078,3.2078,3059.9,3058.6,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1764771609279,3.2078,3059.4,3059.0,2.40849184]
["bitfinex-derivatives","ETHF0:USTF0",1764771609678,3.2078,3059.4,3059.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764771610279,3.2078,3059.4,3058.6,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1764771611269,3.2078,3059.4,3058.7,0.87699184]
["bitfinex-derivatives","ETHF0:USTF0",1764771611677,3.2078,3059.4,3058.8,0.87699184]
["bitfinex-derivatives","ETHF0:USTF0",1764771612083,3.2078,3059.4,3058.6,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771612479,3.2078,3059.4,3058.6,0.88189516]
["bitfinex-derivatives","ETHF0:USTF0",1764771612674,3.2078,3059.4,3059.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764771614383,3.2078,3059.4,3059.0,2.40849184]
["bitfinex-derivatives","ETHF0:USTF0",1764771614674,3.2078,3059.4,3059.0,2.40729547]
["bitfinex-derivatives","ETHF0:USTF0",1764771614876,3.2078,3059.4,3059.0,0.87579547]
["bitfinex-derivatives","ETHF0:USTF0",1764771615073,3.2078,3059.4,3059.0,2.40729547]
["bitfinex-derivatives","ETHF0:USTF0",1764771615282,3.2078,3059.4,3059.1,0.87579547]
["bitfinex-derivatives","ETHF0:USTF0",1764771616482,3.2078,3059.4,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771616483,3.2078,3059.4,3058.9,0.87579547]
["bitfinex-derivatives","ETHF0:USTF0",1764771616886,3.2078,3059.4,3058.8,0.87579547]
["bitfinex-derivatives","ETHF0:USTF0",1764771617082,3.2078,3059.4,3058.6,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771617083,5.1300104,3058.9,3058.6,0.88069879]
["bitfinex-derivatives","ETHF0:USTF0",1764771617287,0.16345,3058.4,3058.1,0.00377295]
["bitfinex-derivatives","ETHF0:USTF0",1764771617491,3.2078,3058.2,3057.4,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771617690,3.2078,3057.8,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771618089,3.2078,3057.8,3056.9,2.69783192]
["bitfinex-derivatives","ETHF0:USTF0",1764771618297,3.21270332,3057.8,3057.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771618689,3.21659214,3057.8,3057.2,0.00727584]
["bitfinex-derivatives","ETHF0:USTF0",1764771619394,0.00879214,3057.8,3057.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764771620091,3.21659214,3057.8,3057.4,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771620295,3.21659214,3057.8,3057.3,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771620494,3.21659214,3057.8,3057.2,0.00727584]
["bitfinex-derivatives","ETHF0:USTF0",1764771620697,3.2078,3057.4,3057.2,0.00727584]
["bitfinex-derivatives","ETHF0:USTF0",1764771621795,3.21659214,3057.8,3057.2,0.00727584]
["bitfinex-derivatives","ETHF0:USTF0",1764771623496,3.2078,3057.4,3057.2,0.00727584]
["bitfinex-derivatives","ETHF0:USTF0",1764771624795,3.21659214,3057.8,3057.3,4.37413192]
["bitfinex-derivatives","ETHF0:USTF0",1764771625501,3.21659214,3057.8,3057.2,1.17360776]
["bitfinex-derivatives","ETHF0:USTF0",1764771625892,9.85959214,3057.8,3057.2,0.00727584]
["bitfinex-derivatives","ETHF0:USTF0",1764771626396,3.21659214,3057.8,3057.2,0.00727584]
["bitfinex-derivatives","ETHF0:USTF0",1764771626899,3.21659214,3057.8,3057.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764771627097,3.21659214,3057.8,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771628799,3.21659214,3057.8,3057.7,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764771629187,0.00879214,3057.8,3057.7,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1764771629393,3.2078,3058.7,3057.7,4.37413192]
["bitfinex-derivatives","ETHF0:USTF0",1764771629694,3.2078,3058.3,3057.7,4.37413192]
["bitfinex-derivatives","ETHF0:USTF0",1764771629893,3.2078,3058.3,3057.8,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771630504,3.2078,3057.9,3057.8,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764771630689,0.00303992,3058.3,3057.8,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764771631994,0.00303992,3058.3,3058.2,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764771632393,3.21270332,3058.4,3058.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764771632598,3.21270332,3058.4,3058.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764771633001,3.21270332,3058.4,3058.3,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764771633496,3.21664485,3058.4,3058.3,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1764771633699,3.21664485,3058.4,3058.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764771634198,3.21664485,3058.4,3058.3,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764771635301,3.21664485,3058.4,3057.9,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771635302,2.3694,3058.3,3057.9,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771635507,2.3694,3058.3,3057.8,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771636002,3.21664485,3058.4,3058.3,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764771636304,4.7388,3057.8,3057.6,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771636511,3.21664485,3058.4,3057.8,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764771636512,3.2078,3057.9,3057.8,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764771636806,3.2078,3058.3,3057.8,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764771637003,3.2078,3057.9,3057.2,1.17360776]
["bitfinex-derivatives","ETHF0:USTF0",1764771639014,2.2361,3057.7,3057.2,1.17360776]
["bitfinex-derivatives","ETHF0:USTF0",1764771639504,3.2078,3057.9,3057.2,0.00727584]
["bitfinex-derivatives","ETHF0:USTF0",1764771642204,4.4236,3057.3,3057.2,0.00727584]
["bitfinex-derivatives","ETHF0:USTF0",1764771642404,4.4236,3057.3,3056.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764771642600,3.2078,3056.8,3056.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764771643299,3.2078,3057.2,3056.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764771643512,3.2078,3057.2,3056.5,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771643703,3.2078,3057.6,3056.5,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1764771644608,3.2078,3057.6,3056.5,4.37903524]
["bitfinex-derivatives","ETHF0:USTF0",1764771645114,3.2078,3057.6,3056.6,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771645408,3.2078,3057.2,3056.6,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771645609,2.2361,3056.7,3056.6,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771645811,2.2361,3056.7,3056.5,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1764771645812,3.2078,3057.2,3056.5,4.37903524]
["bitfinex-derivatives","ETHF0:USTF0",1764771646414,3.2078,3057.2,3056.7,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771646610,4.4236,3056.8,3056.7,1.16633192]
["bitfinex-derivatives","ETHF0:USTF0",1764771646810,4.4236,3056.6,3056.5,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771647014,4.4236,3055.9,3055.7,1.17462575]
["bitfinex-derivatives","ETHF0:USTF0",1764771647206,1.1072,3055.7,3055.6,1.17462575]
["bitfinex-derivatives","ETHF0:USTF0",1764771647401,3.2078,3056.0,3055.3,4.95729788]
["bitfinex-derivatives","ETHF0:USTF0",1764771647807,3.2078,3056.0,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771648111,2.2144,3055.4,3055.3,3.21120604]
["bitfinex-derivatives","ETHF0:USTF0",1764771648305,3.2078,3055.6,3055.5,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764771648509,0.00269724,3056.0,3055.9,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764771649406,3.21270332,3056.9,3056.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764771650411,3.21684508,3056.9,3056.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764771651016,3.21684508,3056.9,3056.8,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764771651212,3.2078,3057.3,3057.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764771651411,3.2078,3057.3,3057.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764771651613,3.2078,3057.3,3057.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764771651814,3.2078,3057.3,3057.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764771652324,3.21070535,3057.3,3057.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764771652818,3.21070535,3057.3,3057.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764771653216,3.2078,3057.8,3057.7,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764771653720,4.36512452,3059.4,3057.7,10.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764771654021,3.2078,3059.2,3058.2,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764771654215,0.00490332,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771654422,3.2078,3058.8,3058.3,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771654617,0.00490332,3058.9,3058.3,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1764771655719,3.2078,3058.8,3058.3,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1764771656511,0.00490332,3058.9,3058.3,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1764771657413,2.2361,3058.4,3058.3,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1764771657716,4.4236,3058.4,3058.3,3.21270332]
["bitfinex-derivatives","ETHF0:USTF0",1764771658118,7.6314,3058.4,3058.3,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771658322,0.4774,3058.2,3057.2,1.76145776]
["bitfinex-derivatives","ETHF0:USTF0",1764771658624,3.2078,3058.0,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771659132,3.2078,3058.0,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771659313,3.2078,3058.0,3057.3,3.21501063]
["bitfinex-derivatives","ETHF0:USTF0",1764771660324,4.4236,3057.4,3057.3,0.00721063]
["bitfinex-derivatives","ETHF0:USTF0",1764771660532,2.2361,3057.4,3057.3,0.00721063]
["bitfinex-derivatives","ETHF0:USTF0",1764771660720,4.4236,3057.4,3057.3,0.00721063]
["bitfinex-derivatives","ETHF0:USTF0",1764771660920,2.2361,3057.4,3057.3,0.00721063]
["bitfinex-derivatives","ETHF0:USTF0",1764771661125,3.2078,3057.5,3057.3,0.00721063]
["bitfinex-derivatives","ETHF0:USTF0",1764771661725,3.2078,3058.4,3057.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1764771661922,3.2078,3058.4,3057.6,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764771662225,3.21270332,3058.9,3057.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764771662420,3.21270332,3058.9,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771662627,3.21270332,3058.9,3058.2,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764771662829,7.63630332,3058.9,3058.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764771663029,5.44880332,3058.9,3058.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1764771663326,3.21270332,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771663625,3.21270332,3058.9,3058.8,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764771664031,0.00490332,3058.9,3058.8,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764771665129,0.00490332,3058.9,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771665331,0.00490332,3058.9,3058.8,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764771665531,3.2078,3059.8,3059.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764771666125,3.2078,3059.8,3058.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764771666126,3.2078,3059.8,3059.7,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764771666331,3.2078,3059.8,3058.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764771666533,0.00490332,3059.6,3059.0,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771666733,0.00490332,3059.6,3059.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764771667330,0.00490332,3059.6,3059.0,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771668629,0.00490332,3059.6,3059.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764771668929,3.2078,3060.7,3059.7,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764771669133,3.2078,3060.7,3060.0,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764771669633,3.2078,3060.7,3060.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764771669929,3.21569828,3060.7,3060.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764771670136,3.2078,3060.3,3060.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764771670334,3.2078,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771670728,3.2078,3059.9,3059.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764771673545,3.2078,3059.9,3059.8,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764771673747,0.16335,3060.3,3059.8,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764771673948,3.2078,3060.4,3059.8,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764771674247,3.2078,3060.4,3060.3,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764771674746,3.2078,3061.3,3061.2,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764771675047,5.5059,3061.3,3060.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764771675749,2.2981,3060.7,3060.6,0.00877866]
["bitfinex-derivatives","ETHF0:USTF0",1764771676443,5.51463704,3061.3,3060.6,1.42837866]
["bitfinex-derivatives","ETHF0:USTF0",1764771676747,3.2078,3060.9,3060.6,5.76591254]
["bitfinex-derivatives","ETHF0:USTF0",1764771676946,4.6107,3060.7,3060.6,0.00877866]
["bitfinex-derivatives","ETHF0:USTF0",1764771677749,2.2981,3060.7,3060.6,0.00877866]
["bitfinex-derivatives","ETHF0:USTF0",1764771677947,4.6107,3060.7,3060.6,0.00877866]
["bitfinex-derivatives","ETHF0:USTF0",1764771678339,4.6107,3060.7,3059.6,0.87689311]
["bitfinex-derivatives","ETHF0:USTF0",1764771678340,10.6107,3060.7,3059.6,0.87689311]
["bitfinex-derivatives","ETHF0:USTF0",1764771678534,3.2078,3060.3,3059.6,0.87689311]
["bitfinex-derivatives","ETHF0:USTF0",1764771679451,3.2078,3060.3,3059.6,0.88593917]
["bitfinex-derivatives","ETHF0:USTF0",1764771679750,3.2078,3060.7,3060.2,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764771680043,3.2078,3060.3,3060.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764771680239,3.2078,3060.8,3060.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764771680439,3.2078,3060.8,3060.7,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764771681043,3.2078,3060.8,3060.7,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764771681253,3.21653704,3061.3,3061.2,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764771681551,7.82723704,3061.3,3060.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764771682650,5.51463704,3061.3,3060.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764771682852,3.21653704,3061.3,3061.2,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764771683243,3.21653704,3061.3,3061.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764771683552,3.21653704,3061.3,3060.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1764771684252,5.51463704,3061.3,3060.9,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764771684552,4.6107,3061.0,3060.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1764771684849,4.6107,3061.0,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771685049,3.2078,3060.6,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771687154,3.2078,3061.0,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771687351,0.17203704,3061.3,3060.9,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764771687352,0.00873704,3061.3,3060.9,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1764771688751,0.00873704,3061.3,3060.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764771688950,3.2078,3061.0,3060.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764771689251,3.2078,3060.6,3060.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764771690657,0.9325,3061.2,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771690658,3.2078,3061.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771690855,3.2078,3060.6,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771691451,3.9325,3060.6,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771692563,3.2078,3060.6,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771693459,3.2078,3060.6,3060.2,0.87689311]
["bitfinex-derivatives","ETHF0:USTF0",1764771693657,2.2981,3060.3,3060.2,0.87689311]
["bitfinex-derivatives","ETHF0:USTF0",1764771694058,4.6122,3060.3,3060.2,0.87689311]
["bitfinex-derivatives","ETHF0:USTF0",1764771694255,0.16332,3060.8,3060.2,0.87689311]
["bitfinex-derivatives","ETHF0:USTF0",1764771695162,3.2078,3060.6,3060.2,0.87689311]
["bitfinex-derivatives","ETHF0:USTF0",1764771695364,2.1541,3060.3,3060.2,0.87689311]
["bitfinex-derivatives","ETHF0:USTF0",1764771695556,3.2078,3060.6,3060.2,2.92299311]
["bitfinex-derivatives","ETHF0:USTF0",1764771696558,4.4682,3060.3,3060.2,0.87689311]
["bitfinex-derivatives","ETHF0:USTF0",1764771696950,2.1541,3060.3,3060.0,2.17519311]
["bitfinex-derivatives","ETHF0:USTF0",1764771697359,2.1541,3060.3,3060.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764771697564,3.2078,3060.6,3060.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764771697766,2.0292,3060.0,3059.8,4.08469311]
["bitfinex-derivatives","ETHF0:USTF0",1764771697964,3.2078,3060.6,3059.9,2.98659311]
["bitfinex-derivatives","ETHF0:USTF0",1764771698156,3.2078,3060.6,3060.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764771698670,2.0292,3060.1,3059.8,4.08469311]
["bitfinex-derivatives","ETHF0:USTF0",1764771698858,4.1992,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771699057,3.37114,3060.6,3059.8,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764771699258,0.3068336,3060.5,3059.8,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764771699560,3.2078,3060.6,3059.8,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764771701360,0.30685705,3060.5,3059.8,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764771701954,3.2078,3060.6,3059.8,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1764771702364,3.2078,3060.6,3060.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764771702664,3.2078,3060.6,3060.5,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764771704065,3.2078,3061.0,3060.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764771704370,3.2078,3061.0,3060.9,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764771704565,2.0292,3060.7,3060.4,0.87689311]
["bitfinex-derivatives","ETHF0:USTF0",1764771704770,3.2078,3061.0,3060.6,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764771705573,3.2078,3061.0,3060.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764771705770,2.0292,3060.7,3060.4,0.87689311]
["bitfinex-derivatives","ETHF0:USTF0",1764771706072,3.2078,3061.0,3060.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764771706373,3.2078,3061.0,3060.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1764771707476,0.00873704,3061.3,3061.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764771707864,2.03793704,3061.3,3060.7,4.08469311]
["bitfinex-derivatives","ETHF0:USTF0",1764771708377,0.00873704,3061.3,3061.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764771708563,0.00873704,3061.3,3061.2,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764771708874,4.20793704,3061.3,3060.7,4.08469311]
["bitfinex-derivatives","ETHF0:USTF0",1764771709065,2.03793704,3061.3,3060.7,4.08469311]
["bitfinex-derivatives","ETHF0:USTF0",1764771709669,2.03793704,3061.3,3060.8,0.87689311]
["bitfinex-derivatives","ETHF0:USTF0",1764771710068,0.00873704,3061.3,3061.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764771711769,4.1992,3061.0,3060.8,0.87689311]
["bitfinex-derivatives","ETHF0:USTF0",1764771711972,2.0292,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771712173,0.00873704,3061.3,3060.7,6.19439311]
["bitfinex-derivatives","ETHF0:USTF0",1764771712368,0.00873704,3061.3,3061.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764771712575,0.00873704,3061.3,3061.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764771713483,2.03793704,3061.3,3061.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764771713679,0.00873704,3061.3,3061.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764771716080,3.2078,3061.9,3061.8,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764771716270,5.237,3061.9,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771716471,5.237,3061.9,3061.5,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764771716780,2.0292,3061.6,3061.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1764771717176,0.00398149,3061.6,3061.5,5.44592576]
["bitfinex-derivatives","ETHF0:USTF0",1764771718180,0.00398149,3061.6,3061.5,8.65372576]
["bitfinex-derivatives","ETHF0:USTF0",1764771718379,0.00398149,3061.6,3061.5,9.53061887]
["bitfinex-derivatives","ETHF0:USTF0",1764771718786,0.00398149,3061.6,3061.5,8.65372576]
["bitfinex-derivatives","ETHF0:USTF0",1764771718977,0.00398149,3061.6,3061.5,9.53061887]
["bitfinex-derivatives","ETHF0:USTF0",1764771719178,0.00490332,3061.9,3061.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764771719482,3.2078,3062.7,3061.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764771719677,4.1992,3062.3,3061.8,0.87741647]
["bitfinex-derivatives","ETHF0:USTF0",1764771719875,2.0292,3061.8,3061.7,0.87741647]
["bitfinex-derivatives","ETHF0:USTF0",1764771720072,2.0292,3061.8,3061.7,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1764771720279,0.00302525,3061.8,3061.7,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764771720586,4.20222525,3061.8,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771721084,0.00302525,3061.8,3061.7,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1764771721281,0.00490332,3062.1,3062.0,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764771721481,1.02268,3063.5,3062.0,8.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764771721786,0.30663517,3063.4,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771721981,3.51443517,3063.4,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771722292,3.21116618,3063.4,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771722482,0.00321299,3063.3,3062.7,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771722680,4.1992,3062.8,3062.7,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771723081,2.0292,3062.8,3062.7,2.11460332]
["bitfinex-derivatives","ETHF0:USTF0",1764771723888,0.00321299,3063.3,3062.7,2.11460332]
["bitfinex-derivatives","ETHF0:USTF0",1764771724082,1.9906,3062.8,3062.7,2.11460332]
["bitfinex-derivatives","ETHF0:USTF0",1764771725379,1.9906,3062.8,3062.7,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771725380,3.9843,3062.8,3062.7,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771725779,3.9843,3062.8,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771725780,3.9843,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771726288,3.9843,3062.3,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771726484,3.9843,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771726686,1.9906,3061.6,3061.5,1.30562908]
["bitfinex-derivatives","ETHF0:USTF0",1764771726879,3.9843,3061.6,3061.5,0.00732908]
["bitfinex-derivatives","ETHF0:USTF0",1764771728690,3.9843,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771729578,4.6863,3061.0,3060.9,2.06439363]
["bitfinex-derivatives","ETHF0:USTF0",1764771729791,10.68969935,3061.0,3060.9,1.69184225]
["bitfinex-derivatives","ETHF0:USTF0",1764771729988,3.9843,3060.5,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771730286,1.9906,3060.1,3060.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1764771730488,3.9843,3060.1,3060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771731090,3.9843,3060.1,3060.0,3.21128152]
["bitfinex-derivatives","ETHF0:USTF0",1764771731493,3.9843,3060.1,3060.0,0.00348152]
["bitfinex-derivatives","ETHF0:USTF0",1764771732686,5.1984,3060.3,3060.0,1.19588152]
["bitfinex-derivatives","ETHF0:USTF0",1764771733097,3.9843,3060.1,3060.0,0.00348152]
["bitfinex-derivatives","ETHF0:USTF0",1764771733689,1.9906,3060.1,3060.0,1.97018152]
["bitfinex-derivatives","ETHF0:USTF0",1764771733998,3.2078,3060.9,3060.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771734298,5.1984,3060.9,3060.0,4.40368152]
["bitfinex-derivatives","ETHF0:USTF0",1764771734489,3.2078,3060.9,3060.8,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771734889,1.9906,3060.6,3060.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764771735094,3.2078,3060.9,3060.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764771735298,1.9906,3060.6,3060.0,4.40368152]
["bitfinex-derivatives","ETHF0:USTF0",1764771735697,3.9843,3060.1,3060.0,3.21128152]
["bitfinex-derivatives","ETHF0:USTF0",1764771736098,3.2078,3060.9,3060.0,8.39318152]
["bitfinex-derivatives","ETHF0:USTF0",1764771736396,3.9843,3060.1,3060.0,3.21128152]
["bitfinex-derivatives","ETHF0:USTF0",1764771736803,1.9906,3060.1,3060.0,6.37038152]
["bitfinex-derivatives","ETHF0:USTF0",1764771737003,1.9906,3060.1,3060.0,3.21128152]
["bitfinex-derivatives","ETHF0:USTF0",1764771737513,3.9843,3060.1,3060.0,3.21128152]
["bitfinex-derivatives","ETHF0:USTF0",1764771737710,3.2078,3060.4,3060.0,6.37038152]
["bitfinex-derivatives","ETHF0:USTF0",1764771738008,3.2078,3060.4,3060.3,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771738211,3.9843,3060.1,3060.0,3.21128152]
["bitfinex-derivatives","ETHF0:USTF0",1764771740513,1.9906,3060.1,3060.0,5.17798152]
["bitfinex-derivatives","ETHF0:USTF0",1764771741019,7.1921,3060.4,3060.0,4.40368152]
["bitfinex-derivatives","ETHF0:USTF0",1764771741212,3.9843,3060.1,3060.0,3.21128152]
["bitfinex-derivatives","ETHF0:USTF0",1764771741412,1.9906,3060.1,3060.0,3.21128152]
["bitfinex-derivatives","ETHF0:USTF0",1764771741715,3.9843,3060.1,3060.0,3.21128152]
["bitfinex-derivatives","ETHF0:USTF0",1764771741920,1.9906,3060.1,3060.0,6.37038152]
["bitfinex-derivatives","ETHF0:USTF0",1764771742213,3.9843,3060.1,3060.0,0.00348152]
["bitfinex-derivatives","ETHF0:USTF0",1764771743111,1.9906,3060.1,3060.0,1.19588152]
["bitfinex-derivatives","ETHF0:USTF0",1764771743321,3.2078,3060.4,3060.0,3.16258152]
["bitfinex-derivatives","ETHF0:USTF0",1764771744018,3.2078,3060.4,3060.3,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771745116,0.00339935,3061.0,3060.7,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771745117,3.2078,3060.8,3060.7,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771745313,5.1984,3060.8,3060.0,1.19588152]
["bitfinex-derivatives","ETHF0:USTF0",1764771745620,3.2078,3060.8,3060.7,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771745817,0.00339935,3061.0,3060.7,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771746011,0.00339935,3061.0,3060.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771746209,3.9843,3060.3,3060.0,0.00348152]
["bitfinex-derivatives","ETHF0:USTF0",1764771746521,1.9906,3060.1,3060.0,0.00348152]
["bitfinex-derivatives","ETHF0:USTF0",1764771747015,1.9906,3060.1,3060.0,1.97018152]
["bitfinex-derivatives","ETHF0:USTF0",1764771747216,1.9906,3060.1,3059.0,3.11103987]
["bitfinex-derivatives","ETHF0:USTF0",1764771747217,1.9937,3058.8,3058.7,0.87556542]
["bitfinex-derivatives","ETHF0:USTF0",1764771747412,7.1921,3058.8,3058.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764771747606,3.2078,3058.3,3058.2,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764771748215,3.2078,3058.3,3058.2,1.96913531]
["bitfinex-derivatives","ETHF0:USTF0",1764771748616,7.1921,3058.3,3058.2,0.00243531]
["bitfinex-derivatives","ETHF0:USTF0",1764771748819,3.9843,3058.0,3057.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1764771749012,3.2078,3057.7,3057.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1764771749722,3.2078,3058.1,3057.6,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771749919,3.21041054,3058.1,3058.0,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771750419,3.21041054,3058.1,3058.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764771750721,3.21041054,3058.1,3058.0,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771750921,0.00261054,3058.1,3058.0,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771751123,0.00490332,3058.6,3058.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771752224,0.00737975,3058.6,3058.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1764771753026,0.00737975,3058.6,3058.2,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764771753524,0.00737975,3058.6,3058.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764771755924,2.17077975,3058.6,3058.2,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764771756124,2.17077975,3058.6,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771756626,5.3712,3058.4,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771756826,5.3712,3058.0,3057.6,1.19471307]
["bitfinex-derivatives","ETHF0:USTF0",1764771757426,5.3712,3058.0,3057.9,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1764771757731,5.3712,3058.0,3057.6,1.19471307]
["bitfinex-derivatives","ETHF0:USTF0",1764771757928,3.2078,3058.0,3057.6,0.00231307]
["bitfinex-derivatives","ETHF0:USTF0",1764771758126,4.0571,3057.7,3057.6,0.00231307]
["bitfinex-derivatives","ETHF0:USTF0",1764771758318,1.9228,3057.7,3057.6,0.00231307]
["bitfinex-derivatives","ETHF0:USTF0",1764771758521,4.0571,3057.7,3057.6,0.00231307]
["bitfinex-derivatives","ETHF0:USTF0",1764771759726,5.2447,3057.6,3057.5,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771760027,8.4525,3057.6,3057.5,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764771760630,4.0571,3056.5,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771760826,3.01373987,3058.2,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771760827,3.2078,3057.8,3057.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764771761025,3.2078,3058.3,3058.2,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1764771763027,0.00737975,3058.6,3058.2,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1764771763227,0.00737975,3058.6,3058.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764771763427,1.93017975,3058.6,3058.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764771763634,1.93017975,3058.6,3057.7,5.12643987]
["bitfinex-derivatives","ETHF0:USTF0",1764771765233,1.93017975,3058.6,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771766824,0.00737975,3058.6,3058.5,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764771767431,0.00737975,3058.6,3058.5,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1764771767931,1.9228,3058.3,3057.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764771768128,5.1306,3058.3,3057.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764771772239,5.1306,3058.3,3058.2,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764771772432,7.2649,3058.3,3057.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764771772629,0.00737975,3058.6,3058.5,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1764771774039,1.93017975,3058.6,3058.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764771774230,4.06447975,3058.6,3058.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764771774537,1.9228,3058.1,3058.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764771774728,3.2078,3058.3,3058.2,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764771774929,0.00737975,3058.6,3058.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764771775126,0.00737975,3058.6,3058.5,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1764771777238,0.00737975,3058.6,3058.5,6.28383885]
["bitfinex-derivatives","ETHF0:USTF0",1764771777543,3.19424437,3059.1,3059.0,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1764771777737,5.9526,3059.5,3059.0,1.17190722]
["bitfinex-derivatives","ETHF0:USTF0",1764771777937,5.9526,3059.5,3059.0,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764771777938,3.2078,3059.5,3059.0,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764771778340,3.2078,3059.5,3059.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1764771778549,3.21119159,3059.5,3059.4,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764771779233,0.00490332,3059.6,3059.4,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764771779234,0.00490332,3059.6,3059.4,7.1541]
["bitfinex-derivatives","ETHF0:USTF0",1764771779434,3.2078,3060.1,3060.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764771779637,7.2649,3060.1,3059.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764771780345,7.2727141,3060.1,3059.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1764771780534,3.2078,3059.7,3059.6,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764771780732,7.2649,3059.7,3059.2,1.17190722]
["bitfinex-derivatives","ETHF0:USTF0",1764771780936,7.2649,3059.3,3059.1,1.17190722]
["bitfinex-derivatives","ETHF0:USTF0",1764771781135,7.2649,3059.3,3059.0,2.92961989]
["bitfinex-derivatives","ETHF0:USTF0",1764771781136,1.9228,3059.1,3059.0,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1764771781339,1.9228,3059.1,3059.0,1.93675906]
["bitfinex-derivatives","ETHF0:USTF0",1764771781637,4.0571,3059.1,3059.0,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1764771782942,1.9228,3059.1,3059.0,1.93675906]
["bitfinex-derivatives","ETHF0:USTF0",1764771783141,3.2078,3059.3,3059.0,3.95035906]
["bitfinex-derivatives","ETHF0:USTF0",1764771783334,1.8845,3059.1,3059.0,1.93675906]
["bitfinex-derivatives","ETHF0:USTF0",1764771783746,3.9382,3059.1,3059.0,0.00405906]
["bitfinex-derivatives","ETHF0:USTF0",1764771786059,3.2078,3059.3,3059.0,3.92945906]
["bitfinex-derivatives","ETHF0:USTF0",1764771786247,2.89255206,3059.3,3059.2,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771786548,6.83075206,3059.3,3059.0,1.06515906]
["bitfinex-derivatives","ETHF0:USTF0",1764771786742,4.77705206,3059.3,3059.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764771787448,6.83075206,3059.3,3059.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764771787946,0.0078141,3060.1,3060.0,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771788543,1.8923141,3060.1,3060.0,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764771789149,1.102,3060.0,3059.6,7.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764771790253,1.102,3060.0,3059.6,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771790544,0.0078141,3060.1,3059.9,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764771790750,0.0078141,3060.1,3060.0,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771792052,3.2078,3060.9,3060.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771792746,3.2078,3061.3,3060.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771793054,3.21181151,3061.3,3060.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771793351,3.21181151,3061.3,3060.8,7.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764771793555,3.21181151,3061.3,3061.2,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771793746,3.21181151,3061.3,3061.2,3.92803507]
["bitfinex-derivatives","ETHF0:USTF0",1764771794052,5.0923,3062.2,3062.1,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764771794240,5.0923,3062.2,3061.2,3.21043507]
["bitfinex-derivatives","ETHF0:USTF0",1764771794241,5.0923,3062.2,3061.3,1.16919527]
["bitfinex-derivatives","ETHF0:USTF0",1764771794444,3.9382,3061.3,3061.2,0.00263507]
["bitfinex-derivatives","ETHF0:USTF0",1764771794847,3.2078,3061.9,3061.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771795048,3.21628,3061.9,3061.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771795249,7.15448,3061.9,3061.2,3.21043507]
["bitfinex-derivatives","ETHF0:USTF0",1764771795648,3.21628,3061.9,3061.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771795855,5.10078,3061.9,3061.2,3.21043507]
["bitfinex-derivatives","ETHF0:USTF0",1764771796055,7.15448,3061.9,3061.2,3.21043507]
["bitfinex-derivatives","ETHF0:USTF0",1764771796251,1.8845,3061.3,3061.2,0.00263507]
["bitfinex-derivatives","ETHF0:USTF0",1764771796554,3.9382,3061.3,3061.2,0.00263507]
["bitfinex-derivatives","ETHF0:USTF0",1764771798756,1.8845,3061.3,3061.2,3.92803507]
["bitfinex-derivatives","ETHF0:USTF0",1764771799053,1.8845,3061.3,3061.2,0.00263507]
["bitfinex-derivatives","ETHF0:USTF0",1764771799054,3.9382,3061.3,3061.2,0.00263507]
["bitfinex-derivatives","ETHF0:USTF0",1764771799260,3.9382,3060.8,3060.7,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771800451,3.2078,3061.4,3061.3,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764771800758,7.146,3061.4,3060.7,3.21648934]
["bitfinex-derivatives","ETHF0:USTF0",1764771800957,7.146,3061.4,3060.7,0.00868934]
["bitfinex-derivatives","ETHF0:USTF0",1764771801161,1.102,3061.5,3060.7,0.00868934]
["bitfinex-derivatives","ETHF0:USTF0",1764771801162,1.8845,3060.8,3060.7,0.00868934]
["bitfinex-derivatives","ETHF0:USTF0",1764771801458,3.9382,3060.8,3060.7,0.00868934]
["bitfinex-derivatives","ETHF0:USTF0",1764771801958,1.8845,3060.8,3060.7,1.83978934]
["bitfinex-derivatives","ETHF0:USTF0",1764771802355,3.2078,3061.0,3060.7,3.93408934]
["bitfinex-derivatives","ETHF0:USTF0",1764771803056,3.2078,3061.0,3060.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771803356,4.3098,3061.5,3060.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771803857,1.102,3059.5,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771804057,1.8845,3059.0,3058.5,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764771804249,3.2078,3059.4,3058.5,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764771804250,3.2078,3059.4,3059.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764771804851,3.21031514,3059.4,3059.0,1.06441014]
["bitfinex-derivatives","ETHF0:USTF0",1764771805054,0.00251514,3059.4,3059.0,1.06441014]
["bitfinex-derivatives","ETHF0:USTF0",1764771805759,0.00251514,3059.4,3059.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771806451,0.16332,3060.9,3059.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771806452,3.2078,3059.9,3059.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771806848,3.2078,3060.3,3059.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771807448,3.21169392,3060.3,3059.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764771807851,3.21169392,3060.3,3059.8,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1764771809359,3.21169392,3060.3,3059.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764771809360,5.0923,3059.9,3059.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764771809559,3.2078,3059.5,3059.4,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1764771810259,3.2078,3059.5,3059.4,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764771811454,5.0923,3059.5,3059.0,1.06441014]
["bitfinex-derivatives","ETHF0:USTF0",1764771812351,1.8845,3059.1,3059.0,1.06441014]
["bitfinex-derivatives","ETHF0:USTF0",1764771812549,5.0923,3059.1,3059.0,0.00331014]
["bitfinex-derivatives","ETHF0:USTF0",1764771812961,7.146,3059.1,3059.0,0.00331014]
["bitfinex-derivatives","ETHF0:USTF0",1764771814662,3.9585,3059.0,3058.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764771814860,3.2078,3058.6,3058.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764771815060,3.2078,3058.6,3058.5,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764771815559,3.2078,3058.6,3058.5,5.28505441]
["bitfinex-derivatives","ETHF0:USTF0",1764771817259,0.00490332,3058.9,3058.8,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764771817557,3.2078,3059.5,3059.4,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764771817764,3.2078,3060.1,3059.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764771818462,3.21270332,3060.1,3059.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764771819062,3.21270332,3060.1,3060.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764771819253,3.21270332,3060.1,3060.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764771819851,5.29250332,3060.1,3060.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764771820255,3.21270332,3060.1,3060.0,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764771820660,3.2078,3060.5,3060.2,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764771820860,3.2078,3061.1,3060.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764771821159,3.2078,3061.6,3061.0,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764771821358,3.2078,3061.6,3061.0,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1764771821755,3.21599773,3061.6,3061.0,6.40694222]
["bitfinex-derivatives","ETHF0:USTF0",1764771822258,0.00819773,3061.6,3061.5,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764771822457,2.08799773,3061.6,3061.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771822862,2.0798,3061.3,3061.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771823862,0.00819773,3061.6,3061.2,1.97230332]
["bitfinex-derivatives","ETHF0:USTF0",1764771824660,4.2107,3061.3,3061.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771825354,2.0798,3061.3,3061.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771825765,3.2078,3061.5,3061.2,1.97230332]
["bitfinex-derivatives","ETHF0:USTF0",1764771825963,0.00819773,3061.6,3061.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764771826464,0.00819773,3061.6,3061.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764771826664,0.00819773,3061.6,3061.5,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764771829665,4.2107,3061.3,3061.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771829861,2.0798,3061.3,3061.2,1.97230332]
["bitfinex-derivatives","ETHF0:USTF0",1764771831665,0.00819773,3061.6,3061.2,4.08460332]
["bitfinex-derivatives","ETHF0:USTF0",1764771832265,2.0798,3061.3,3061.2,4.08460332]
["bitfinex-derivatives","ETHF0:USTF0",1764771832675,2.0798,3061.3,3061.2,1.97230332]
["bitfinex-derivatives","ETHF0:USTF0",1764771833075,4.2107,3061.3,3061.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771833265,3.3711,3061.3,3060.5,8.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764771833461,1.2441,3061.5,3060.5,8.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764771833666,0.00819773,3061.6,3061.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764771833972,0.00819773,3061.6,3061.5,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764771834166,2.08799773,3061.6,3061.5,4.08358712]
["bitfinex-derivatives","ETHF0:USTF0",1764771834373,4.21889773,3061.6,3061.5,0.00388712]
["bitfinex-derivatives","ETHF0:USTF0",1764771836578,2.08799773,3061.6,3061.5,1.97128712]
["bitfinex-derivatives","ETHF0:USTF0",1764771837477,4.21889773,3061.6,3061.5,0.00388712]
["bitfinex-derivatives","ETHF0:USTF0",1764771839781,4.2107,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771840677,4.2107,3061.0,3060.9,3.21046212]
["bitfinex-derivatives","ETHF0:USTF0",1764771840874,2.0798,3061.0,3060.9,5.17786212]
["bitfinex-derivatives","ETHF0:USTF0",1764771841072,2.0798,3061.0,3060.9,3.21046212]
["bitfinex-derivatives","ETHF0:USTF0",1764771841379,4.2107,3061.0,3060.9,3.21046212]
["bitfinex-derivatives","ETHF0:USTF0",1764771842286,2.0798,3061.0,3060.9,7.29016212]
["bitfinex-derivatives","ETHF0:USTF0",1764771842577,3.2078,3061.3,3060.9,7.29016212]
["bitfinex-derivatives","ETHF0:USTF0",1764771843181,2.0798,3061.0,3060.9,7.29016212]
["bitfinex-derivatives","ETHF0:USTF0",1764771843377,2.0798,3061.0,3060.9,5.17786212]
["bitfinex-derivatives","ETHF0:USTF0",1764771843682,4.0986,3061.0,3060.9,3.21046212]
["bitfinex-derivatives","ETHF0:USTF0",1764771843972,5.1261,3061.3,3061.2,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764771844178,0.00819773,3061.6,3061.5,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764771844572,0.6295,3062.5,3061.5,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764771844573,3.37103,3062.5,3061.5,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764771844779,3.2078,3062.5,3062.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764771845080,7.1449,3062.5,3062.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764771845282,1.9183,3061.9,3061.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764771845582,0.00286335,3061.9,3061.8,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764771845780,0.00286335,3061.9,3061.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764771846868,7.218,3063.7,3061.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764771846869,3.2078,3062.9,3062.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764771847074,0.16316,3063.8,3062.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764771847381,5.12770016,3064.2,3063.0,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764771847777,5.12770016,3064.2,3063.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771847778,0.00490332,3063.8,3063.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1764771848080,0.00490332,3063.8,3063.2,0.00750052]
["bitfinex-derivatives","ETHF0:USTF0",1764771848276,3.21270332,3063.8,3063.2,0.00750052]
["bitfinex-derivatives","ETHF0:USTF0",1764771849081,5.13100332,3063.8,3063.2,0.88209595]
["bitfinex-derivatives","ETHF0:USTF0",1764771850175,5.13100332,3063.8,3063.4,0.87459543]
["bitfinex-derivatives","ETHF0:USTF0",1764771850580,5.13100332,3063.8,3063.7,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764771850782,5.13100332,3063.8,3063.4,0.87459543]
["bitfinex-derivatives","ETHF0:USTF0",1764771851384,5.13100332,3063.8,3063.2,0.00750052]
["bitfinex-derivatives","ETHF0:USTF0",1764771851679,1.9183,3063.3,3063.2,0.00750052]
["bitfinex-derivatives","ETHF0:USTF0",1764771852380,3.21270332,3063.8,3063.2,4.15230052]
["bitfinex-derivatives","ETHF0:USTF0",1764771852683,3.21270332,3063.8,3063.7,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764771852880,3.21270332,3063.8,3063.7,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764771853475,5.13100332,3063.8,3063.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764771853983,3.9371,3063.6,3063.2,0.00750052]
["bitfinex-derivatives","ETHF0:USTF0",1764771854182,1.9183,3063.6,3063.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764771854573,1.9183,3063.6,3063.2,0.00750052]
["bitfinex-derivatives","ETHF0:USTF0",1764771854778,3.9371,3063.3,3063.2,0.00750052]
["bitfinex-derivatives","ETHF0:USTF0",1764771856085,3.21270332,3063.8,3063.2,4.15230052]
["bitfinex-derivatives","ETHF0:USTF0",1764771856280,1.9183,3063.3,3063.2,0.00750052]
["bitfinex-derivatives","ETHF0:USTF0",1764771856483,3.9371,3063.3,3063.2,0.00750052]
["bitfinex-derivatives","ETHF0:USTF0",1764771857074,3.21270332,3063.8,3063.2,2.06400052]
["bitfinex-derivatives","ETHF0:USTF0",1764771857479,3.9371,3063.3,3063.2,0.00750052]
["bitfinex-derivatives","ETHF0:USTF0",1764771857875,3.21270332,3063.8,3063.2,4.15230052]
["bitfinex-derivatives","ETHF0:USTF0",1764771858489,3.9371,3063.3,3063.2,0.00750052]
["bitfinex-derivatives","ETHF0:USTF0",1764771860587,1.9183,3063.3,3063.2,2.06400052]
["bitfinex-derivatives","ETHF0:USTF0",1764771860788,3.21270332,3063.8,3063.3,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764771861098,3.21270332,3063.8,3063.3,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764771861288,3.21270332,3063.8,3063.3,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764771861792,3.9371,3063.3,3063.2,0.00750052]
["bitfinex-derivatives","ETHF0:USTF0",1764771864195,3.9371,3063.3,3063.2,2.06400052]
["bitfinex-derivatives","ETHF0:USTF0",1764771864196,1.9183,3063.3,3063.2,2.06400052]
["bitfinex-derivatives","ETHF0:USTF0",1764771865186,3.9371,3063.3,3063.2,0.00750052]
["bitfinex-derivatives","ETHF0:USTF0",1764771865589,3.21270332,3063.8,3063.2,4.15230052]
["bitfinex-derivatives","ETHF0:USTF0",1764771866080,3.07670948,3063.8,3063.7,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1764771866280,0.16308,3065.3,3064.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764771866480,0.16308,3065.3,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771867186,3.2078,3064.9,3064.0,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1764771867382,3.9371,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771867583,12.02765917,3065.0,3064.0,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764771867785,0.87265917,3065.0,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771868284,1.9183,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771868678,3.9371,3064.5,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771868882,1.9183,3064.5,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771870193,1.9183,3064.5,3063.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1764771870194,3.9371,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771870389,4.08045917,3065.0,3064.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764771871195,3.21475917,3065.0,3064.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764771871694,0.00695917,3065.0,3064.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764771872384,1.16235917,3065.0,3064.4,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764771873890,5.1598,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771878405,4.0296,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771879306,5.2473,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771880504,1.9183,3064.5,3064.4,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764771880705,1.9183,3064.5,3064.4,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764771881004,2.0311,3064.5,3064.4,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764771881206,3.9985,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771881406,2.0311,3064.5,3064.4,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764771881601,0.16311,3064.9,3064.4,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764771881797,2.0311,3064.5,3064.4,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764771881999,3.9985,3064.5,3064.4,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764771882195,5.2162,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771884215,5.52474652,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771885120,4.30704652,3064.5,3064.4,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764771885511,5.52474652,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771887013,2.33964652,3064.5,3064.4,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764771887216,4.30704652,3064.5,3064.4,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764771887413,5.52474652,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771888115,2.33964652,3064.5,3064.4,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764771888319,1.16235917,3065.0,3064.5,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1764771888508,0.30860014,3064.9,3064.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764771888708,0.30860014,3064.9,3064.8,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764771888709,4.30710014,3064.9,3064.8,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1764771889016,0.00695917,3065.0,3064.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764771889214,2.3466974,3065.0,3064.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764771889416,5.5317974,3065.0,3064.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764771889820,4.3140974,3065.0,3064.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764771890021,2.3466974,3065.0,3064.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764771890318,0.3155974,3065.0,3064.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764771890818,4.3632,3065.5,3065.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1764771891022,2.33975308,3065.4,3065.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764771891419,4.30715308,3065.4,3065.3,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764771891923,2.0311,3065.1,3065.0,3.94259516]
["bitfinex-derivatives","ETHF0:USTF0",1764771892119,2.33975308,3065.1,3065.0,3.94259516]
["bitfinex-derivatives","ETHF0:USTF0",1764771892426,0.30865308,3065.1,3065.0,3.94259516]
["bitfinex-derivatives","ETHF0:USTF0",1764771892624,4.00087175,3065.4,3065.3,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764771892823,4.3095267,3065.4,3065.3,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764771893720,2.3421267,3065.4,3065.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764771894325,0.3110267,3065.4,3065.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764771894520,2.3421267,3065.4,3065.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764771895221,2.03347175,3065.4,3065.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764771895419,4.00087175,3065.4,3065.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764771895724,4.00087175,3065.4,3065.0,1.19839516]
["bitfinex-derivatives","ETHF0:USTF0",1764771896326,2.0311,3065.1,3065.0,3.94259516]
["bitfinex-derivatives","ETHF0:USTF0",1764771896627,3.9985,3065.1,3065.0,1.99249516]
["bitfinex-derivatives","ETHF0:USTF0",1764771897024,3.9985,3065.1,3065.0,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1764771897826,4.30649598,3065.1,3065.0,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1764771899224,4.46958598,3065.1,3065.0,0.00489516]
["bitfinex-derivatives","ETHF0:USTF0",1764771899718,4.46958598,3065.1,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771899719,3.9985,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771899924,3.9985,3064.9,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771899925,5.2162,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771900325,0.00726691,3065.4,3065.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1764771900629,5.22452663,3066.5,3066.4,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764771900630,2.0311,3066.5,3066.4,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1764771900829,1.2177,3067.0,3066.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764771901033,1.2177,3067.5,3066.9,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764771901229,3.9985,3067.4,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771901532,0.00283081,3067.4,3067.3,7.14833156]
["bitfinex-derivatives","ETHF0:USTF0",1764771902233,1.2177,3068.0,3067.3,7.14833156]
["bitfinex-derivatives","ETHF0:USTF0",1764771902436,3.9985,3067.9,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771902634,1.2177,3068.5,3067.8,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1764771902933,3.9985,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771903129,0.00376633,3068.1,3068.0,7.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764771903431,2.81562985,3069.7,3068.0,5.66885318]
["bitfinex-derivatives","ETHF0:USTF0",1764771903432,1.7811,3069.2,3068.0,5.66885318]
["bitfinex-derivatives","ETHF0:USTF0",1764771903735,3.6829,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771903930,3.6829,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771904132,1.0947,3069.0,3068.1,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764771904324,0.00312129,3068.2,3068.1,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764771904631,8.5657,3069.5,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771904823,1.7811,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771905030,3.6829,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771905426,1.78440672,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771905732,0.00330672,3069.2,3069.1,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1764771905931,7.348,3069.5,3069.4,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764771906131,11.745,3070.2,3069.4,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764771906329,42.51821412,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771906330,1.71821412,3070.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771906525,1.7811,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771906730,3.6829,3070.0,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771906933,4.7776,3069.6,3069.5,3.21268711]
["bitfinex-derivatives","ETHF0:USTF0",1764771907126,4.7776,3069.6,3069.5,3.21609697]
["bitfinex-derivatives","ETHF0:USTF0",1764771907735,3.6829,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771907926,3.6829,3068.8,3068.3,0.8766831]
["bitfinex-derivatives","ETHF0:USTF0",1764771908128,3.6829,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771908432,1.7811,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771908629,3.6829,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771908936,0.00486026,3069.1,3069.0,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764771909237,0.00314757,3070.0,3069.0,6.66496621]
["bitfinex-derivatives","ETHF0:USTF0",1764771909434,0.00314757,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771909633,0.00314757,3070.0,3069.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764771910234,1.0947,3070.8,3069.9,5.04113568]
["bitfinex-derivatives","ETHF0:USTF0",1764771910435,1.7811,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771910631,3.6829,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771911137,4.7776,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771911438,3.68673138,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771911835,1.78493138,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771912031,0.00383138,3070.8,3070.7,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764771912233,4.78143138,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771912537,3.6829,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771912739,0.00383138,3070.8,3070.3,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764771912938,1.7811,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771913243,3.6829,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771913937,9.6829,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771914239,16.5378,3070.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771915044,16.5378,3070.4,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771915338,3.6829,3069.8,3069.7,3.21268711]
["bitfinex-derivatives","ETHF0:USTF0",1764771915729,12.8907,3069.8,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771915935,13.33488711,3070.4,3068.7,3.21146208]
["bitfinex-derivatives","ETHF0:USTF0",1764771915936,3.6829,3069.3,3068.7,3.21146208]
["bitfinex-derivatives","ETHF0:USTF0",1764771916145,3.2078,3069.4,3068.7,3.21146208]
["bitfinex-derivatives","ETHF0:USTF0",1764771916634,3.2078,3069.8,3069.7,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764771917037,3.2078,3069.8,3069.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1764771918242,3.2078,3069.8,3069.7,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764771918447,0.00383138,3070.8,3070.7,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764771918635,0.00383138,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771919349,0.00488711,3071.1,3070.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764771919646,3.2078,3071.5,3070.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1764771920144,3.2078,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771920340,3.21132212,3071.9,3071.3,3.21169552]
["bitfinex-derivatives","ETHF0:USTF0",1764771920547,3.21132212,3071.9,3071.3,3.21658263]
["bitfinex-derivatives","ETHF0:USTF0",1764771921052,3.37406212,3071.9,3071.3,3.21658263]
["bitfinex-derivatives","ETHF0:USTF0",1764771921346,1.7811,3071.4,3071.3,3.21658263]
["bitfinex-derivatives","ETHF0:USTF0",1764771921546,3.6829,3071.4,3071.3,3.21658263]
["bitfinex-derivatives","ETHF0:USTF0",1764771921741,1.7811,3071.4,3071.3,3.21658263]
["bitfinex-derivatives","ETHF0:USTF0",1764771922647,3.6829,3071.4,3071.3,3.21658263]
["bitfinex-derivatives","ETHF0:USTF0",1764771922848,4.7776,3071.4,3071.3,3.21658263]
["bitfinex-derivatives","ETHF0:USTF0",1764771923149,0.00352212,3071.9,3071.3,3.21658263]
["bitfinex-derivatives","ETHF0:USTF0",1764771923748,3.6829,3071.4,3071.3,3.21658263]
["bitfinex-derivatives","ETHF0:USTF0",1764771923949,0.00352212,3071.9,3071.3,3.21658263]
["bitfinex-derivatives","ETHF0:USTF0",1764771925744,0.00352212,3071.9,3071.8,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764771925950,3.2078,3072.8,3071.8,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764771926148,3.2078,3072.8,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771926850,3.2078,3072.8,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771927048,3.6829,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771927243,1.7811,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771927438,4.7776,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771927946,4.7776,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771928253,1.7811,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771928450,1.0947,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771929154,3.6829,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771929344,1.7811,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771929542,1.0947,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771929946,1.7811,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771930245,1.0947,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771930645,1.7811,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771931046,3.6829,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771931547,1.0947,3072.0,3071.5,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764771931948,3.6829,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771932555,1.25743,3072.0,3071.5,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1764771933355,1.25743,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771933553,4.82363,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771933746,1.0947,3073.2,3072.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764771933747,3.21015682,3072.8,3072.3,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1764771933951,3.21015682,3072.8,3072.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1764771934152,3.6812,3072.4,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771934551,3.6812,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771934756,4.8258,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771934955,4.8258,3072.0,3071.3,0.00878263]
["bitfinex-derivatives","ETHF0:USTF0",1764771934956,1.8961,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771935161,3.6812,3071.6,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771935361,1.30733,3072.0,3071.5,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1764771935560,1.3073,3072.6,3071.5,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1764771935758,3.21015682,3072.8,3072.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764771935958,3.21015682,3072.8,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771936262,3.6812,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771936464,1.8961,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771936656,0.16269,3072.7,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771936960,3.6812,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771937362,1.8961,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771937555,4.0184,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771937756,0.1627,3072.4,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771938954,2.0443,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771939762,0.00235682,3072.8,3072.3,7.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764771940157,3.8412,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771940457,2.0443,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771940658,13.303,3072.7,3072.3,7.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764771940865,13.30435682,3072.8,3072.3,7.1156]
["bitfinex-derivatives","ETHF0:USTF0",1764771941169,3.8412,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771941560,3.2078,3074.5,3073.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1764771941760,3.2078,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771942160,4.4123,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771942664,4.41620666,3075.0,3074.1,3.21099989]
["bitfinex-derivatives","ETHF0:USTF0",1764771942965,0.30546861,3074.9,3074.1,3.21099989]
["bitfinex-derivatives","ETHF0:USTF0",1764771943170,4.41620666,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771943171,3.21170666,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771943365,0.00390666,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771943871,0.16251,3076.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771944072,13.46151,3076.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771944259,4.4123,3075.8,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771944570,4.57483,3075.8,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771944767,0.16253,3075.7,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771945771,4.41547956,3075.8,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771947768,0.00317956,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771948073,4.41547956,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771948270,4.41547956,3075.8,3074.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764771948271,4.41547956,3075.8,3074.4,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764771948471,3.37037,3074.9,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771948676,3.2078,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771948877,3.37035,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771949079,4.63,3075.4,3074.1,3.21099989]
["bitfinex-derivatives","ETHF0:USTF0",1764771949080,3.2078,3074.8,3074.1,3.21099989]
["bitfinex-derivatives","ETHF0:USTF0",1764771949575,1.2045,3075.1,3074.1,3.21099989]
["bitfinex-derivatives","ETHF0:USTF0",1764771949774,3.2078,3074.8,3074.1,3.21099989]
["bitfinex-derivatives","ETHF0:USTF0",1764771950970,3.8412,3074.2,3074.1,0.00319989]
["bitfinex-derivatives","ETHF0:USTF0",1764771951486,1.8816,3074.2,3074.1,0.00319989]
["bitfinex-derivatives","ETHF0:USTF0",1764771951776,1.2045,3074.4,3074.1,0.00319989]
["bitfinex-derivatives","ETHF0:USTF0",1764771951972,4.4123,3074.4,3074.1,0.00319989]
["bitfinex-derivatives","ETHF0:USTF0",1764771952163,1.8816,3074.2,3074.1,0.00319989]
["bitfinex-derivatives","ETHF0:USTF0",1764771952372,3.8412,3074.2,3074.1,0.00319989]
["bitfinex-derivatives","ETHF0:USTF0",1764771953474,0.16261,3074.3,3074.1,0.00319989]
["bitfinex-derivatives","ETHF0:USTF0",1764771953670,3.8412,3074.2,3074.1,0.00319989]
["bitfinex-derivatives","ETHF0:USTF0",1764771954883,4.00381,3074.2,3074.1,0.00319989]
["bitfinex-derivatives","ETHF0:USTF0",1764771955074,3.8412,3073.9,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771955372,1.8816,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771955574,1.8816,3073.4,3072.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764771955575,3.8412,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771955973,1.2045,3073.2,3072.8,3.21085766]
["bitfinex-derivatives","ETHF0:USTF0",1764771956473,8.843,3073.3,3072.8,0.00305766]
["bitfinex-derivatives","ETHF0:USTF0",1764771957274,4.00388,3072.9,3072.8,0.00305766]
["bitfinex-derivatives","ETHF0:USTF0",1764771957472,1.8816,3072.9,3072.8,0.00305766]
["bitfinex-derivatives","ETHF0:USTF0",1764771957672,0.00395223,3073.4,3072.8,3.21085766]
["bitfinex-derivatives","ETHF0:USTF0",1764771958777,0.00395223,3073.4,3072.8,0.00305766]
["bitfinex-derivatives","ETHF0:USTF0",1764771958778,3.2078,3073.2,3072.8,0.00305766]
["bitfinex-derivatives","ETHF0:USTF0",1764771958971,3.8412,3072.9,3072.8,0.00305766]
["bitfinex-derivatives","ETHF0:USTF0",1764771959171,4.00388,3072.9,3072.8,0.00305766]
["bitfinex-derivatives","ETHF0:USTF0",1764771959573,4.00388,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771959775,0.16268,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771959981,1.3672,3072.6,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771960182,3.8412,3072.1,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771960476,3.8412,3072.1,3072.0,3.21115987]
["bitfinex-derivatives","ETHF0:USTF0",1764771961073,3.8412,3072.1,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771961271,4.00392,3072.1,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771961471,0.00487876,3072.4,3072.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764771961675,4.4123,3073.2,3072.0,10.38395987]
["bitfinex-derivatives","ETHF0:USTF0",1764771961676,4.57496,3073.2,3072.0,4.38395987]
["bitfinex-derivatives","ETHF0:USTF0",1764771961873,3.37048,3072.8,3072.0,3.21115987]
["bitfinex-derivatives","ETHF0:USTF0",1764771962086,1.2045,3072.6,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771962285,3.2078,3072.4,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771962481,0.16271,3072.3,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771963573,13.44871,3072.3,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771964186,13.286,3072.3,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771965085,13.287,3072.2,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771965880,0.16755928,3072.5,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771965881,0.00485928,3072.5,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771966486,0.00485928,3072.5,3072.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771966677,1.78725928,3072.5,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771966885,3.6833,3072.1,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771967388,13.286,3072.2,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771967883,13.286,3072.3,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771968082,1.7824,3072.1,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771968278,3.2078,3072.4,3072.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771968487,0.00485928,3072.5,3072.3,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771968781,3.6833,3072.1,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771969289,3.2078,3072.4,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771969590,3.6833,3072.1,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771969778,1.7824,3072.1,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771969981,13.286,3072.3,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771970381,3.2078,3072.4,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771971090,3.2078,3072.4,3072.3,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771971587,4.9902,3072.4,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771972184,13.29085928,3072.5,3072.3,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771972386,13.29085928,3072.5,3072.4,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764771972387,0.00485928,3072.5,3072.4,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764771972584,6.8828,3073.2,3072.4,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764771972780,6.8828,3073.2,3073.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771972982,3.6833,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771973185,1.7824,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771973891,8.1544,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771974079,1.7824,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771974486,3.6833,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771975189,3.6833,3072.5,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764771975887,4.3223,3073.2,3072.0,1.05355987]
["bitfinex-derivatives","ETHF0:USTF0",1764771976192,41.1048585,3073.1,3072.0,1.05355987]
["bitfinex-derivatives","ETHF0:USTF0",1764771976394,3.4168585,3073.0,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771976595,0.3048585,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771977696,0.3048585,3072.9,3072.4,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764771977891,0.3048585,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771978095,0.3048585,3072.9,3072.4,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764771978389,0.3048585,3072.8,3072.4,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764771978594,0.3048585,3072.7,3072.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764771978791,1.7824,3072.7,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771978997,1.7824,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771979995,1.7824,3072.5,3072.0,3.21115987]
["bitfinex-derivatives","ETHF0:USTF0",1764771980594,3.37048,3072.9,3072.0,4.26135987]
["bitfinex-derivatives","ETHF0:USTF0",1764771980793,0.3067904,3072.8,3072.0,4.26135987]
["bitfinex-derivatives","ETHF0:USTF0",1764771981395,0.3067904,3072.8,3072.0,3.21115987]
["bitfinex-derivatives","ETHF0:USTF0",1764771982100,0.3067904,3072.8,3072.0,4.26135987]
["bitfinex-derivatives","ETHF0:USTF0",1764771982500,0.3067904,3072.8,3072.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771982704,2.0891904,3072.8,3072.0,5.13209524]
["bitfinex-derivatives","ETHF0:USTF0",1764771982897,0.3067904,3072.7,3072.0,4.26135987]
["bitfinex-derivatives","ETHF0:USTF0",1764771983102,9.66548,3072.9,3072.6,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771983305,0.30683383,3072.8,3072.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771983800,2.08923383,3072.8,3072.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771984004,2.08923383,3072.8,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771984192,1.7824,3072.8,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771984592,1.27716,3073.2,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771984593,3.6833,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771984805,0.16267,3073.1,3072.4,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764771984994,0.30691445,3073.0,3072.4,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764771985195,3.6833,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771986003,1.7824,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771986392,0.16267,3073.1,3072.4,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764771986602,0.30708237,3073.0,3072.4,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764771986994,0.30708237,3073.0,3072.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771987200,0.30714752,3073.1,3073.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771987394,0.30714772,3073.1,3073.0,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764771987702,0.30714772,3073.3,3073.0,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764771987902,0.30714772,3073.2,3073.0,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764771988092,0.30714772,3073.1,3073.0,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764771988294,0.30714772,3073.3,3073.0,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764771988607,2.08954772,3073.2,3073.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771989602,0.30714772,3073.2,3073.1,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771989999,1.7824,3072.6,3072.5,4.07853537]
["bitfinex-derivatives","ETHF0:USTF0",1764771990204,1.7824,3072.6,3072.5,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764771990401,3.6833,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771991305,1.7824,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771991501,3.6833,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771991700,3.99046462,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771992413,3.99046462,3072.6,3072.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764771992414,3.6833,3072.2,3072.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764771992709,0.30717913,3072.2,3072.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1764771992898,2.08959724,3072.3,3072.2,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1764771993104,2.08959631,3072.3,3072.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764771993301,13.277,3072.4,3072.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764771993302,0.30719631,3072.2,3072.1,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1764771993609,3.4311,3072.5,3072.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764771993906,3.4311,3072.2,3072.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764771994200,3.73827956,3072.2,3072.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764771994408,0.30717956,3072.2,3072.1,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764771995104,3.2078,3072.8,3072.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1764771995307,0.30720174,3072.7,3072.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1764771995508,1.94900174,3072.7,3072.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1764771995694,1.94900174,3072.7,3072.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764771995897,0.30720174,3072.6,3072.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764771996095,1.6418,3072.2,3072.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764771996300,10.82,3072.9,3072.1,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764771996502,0.30726364,3072.8,3072.1,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764771996800,0.30726364,3072.8,3072.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1764771996995,1.94906364,3072.8,3072.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1764771997306,3.2236,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771997603,1.94216364,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771997810,3.2078,3073.2,3072.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764771998110,3.2236,3072.9,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771998307,0.30729573,3072.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771998508,3.2236,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764771998803,3.2236,3072.2,3072.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764771998999,3.53089573,3072.2,3072.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764772000712,0.30729573,3072.2,3072.1,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764772000906,0.30729573,3072.2,3072.1,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764772001113,0.30729573,3072.2,3072.1,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764772001303,9.14329573,3072.4,3072.1,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764772001612,1.6349,3072.2,3072.1,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764772001808,0.30729573,3072.2,3072.1,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1764772002004,1.94189098,3072.3,3072.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764772002205,1.94189055,3072.3,3072.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764772002504,1.6349,3072.2,3072.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764772002697,3.53059055,3072.2,3072.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764772003400,3.53059055,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772006207,1.94189055,3072.2,3072.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1764772006401,15.21489055,3072.2,3072.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1764772007006,16.80359055,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772007206,15.21489055,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772007407,15.21489055,3072.2,3072.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1764772007712,16.80359055,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772007912,13.57999055,3072.2,3072.1,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764772008217,15.21489055,3072.2,3072.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1764772008517,16.80359055,3072.2,3072.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1764772008719,13.57999055,3072.2,3072.1,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764772008913,0.30699055,3072.2,3072.1,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764772009216,1.15057,3073.0,3072.5,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764772009408,1.15057,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772009409,13.57885837,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772009614,0.30685837,3072.8,3072.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764772009818,13.272,3073.3,3072.7,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764772010121,0.30691413,3073.2,3072.6,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764772011220,3.2236,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772011416,3.53051413,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772011718,3.38632,3072.1,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764772011918,16.96423413,3072.1,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764772012119,0.30691413,3072.1,3072.0,4.15055987]
["bitfinex-derivatives","ETHF0:USTF0",1764772012419,3.2078,3072.7,3072.6,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764772012615,3.51466123,3072.7,3072.6,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764772012814,16.78466123,3072.7,3072.6,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764772014124,13.57686123,3072.7,3072.6,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764772014917,1.6349,3072.6,3072.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764772015116,3.53046123,3072.6,3072.0,5.07274085]
["bitfinex-derivatives","ETHF0:USTF0",1764772015316,0.30686123,3072.5,3072.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764772015716,0.30686123,3072.6,3072.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764772015923,0.30686123,3072.6,3072.0,4.19685987]
["bitfinex-derivatives","ETHF0:USTF0",1764772015924,3.2236,3072.5,3072.0,4.19685987]
["bitfinex-derivatives","ETHF0:USTF0",1764772016223,1.94176123,3072.4,3072.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764772016526,3.2236,3072.1,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764772016721,3.53046123,3072.1,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764772017425,0.30686123,3072.1,3072.0,4.15055987]
["bitfinex-derivatives","ETHF0:USTF0",1764772017616,3.2078,3072.4,3072.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764772017617,0.33070925,3072.2,3072.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764772017813,3.2078,3072.4,3072.0,0.98905987]
["bitfinex-derivatives","ETHF0:USTF0",1764772017814,3.2078,3072.4,3072.3,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764772018016,16.80553535,3072.4,3072.3,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764772018217,16.80553535,3072.4,3072.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764772018920,3.53853535,3072.4,3072.3,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764772019120,16.80553535,3072.4,3072.3,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764772019627,3.53853535,3072.4,3072.3,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764772019831,16.80553535,3072.4,3072.3,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764772020127,18.44043535,3072.4,3072.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764772020330,16.80553535,3072.4,3072.3,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764772020815,16.80553535,3072.4,3072.0,0.98905987]
["bitfinex-derivatives","ETHF0:USTF0",1764772020816,1.6349,3072.1,3072.0,0.98905987]
["bitfinex-derivatives","ETHF0:USTF0",1764772021129,1.96563535,3072.1,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764772021522,3.55433535,3072.1,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764772022018,1.96563535,3072.1,3072.0,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1764772022222,15.23084365,3072.1,3072.0,1.63955987]
["bitfinex-derivatives","ETHF0:USTF0",1764772022527,15.23084365,3072.1,3072.0,2.62525987]
["bitfinex-derivatives","ETHF0:USTF0",1764772022729,13.59594365,3072.1,3072.0,4.15055987]
["bitfinex-derivatives","ETHF0:USTF0",1764772022929,0.33094365,3072.1,3072.0,4.15055987]
["bitfinex-derivatives","ETHF0:USTF0",1764772023321,13.59594365,3072.1,3072.0,4.15055987]
["bitfinex-derivatives","ETHF0:USTF0",1764772023532,0.33094365,3072.1,3072.0,4.15055987]
["bitfinex-derivatives","ETHF0:USTF0",1764772023927,3.2078,3072.8,3072.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764772024130,13.59501083,3072.8,3072.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764772024428,13.59501083,3072.8,3072.7,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764772025522,0.33101083,3072.8,3072.7,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764772025728,3.2078,3073.2,3073.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772025938,12.05082187,3073.2,3073.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772026119,7.26302187,3073.2,3073.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764772026519,0.00395223,3073.4,3073.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772026719,0.00395223,3073.4,3073.3,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772031529,0.00395223,3073.4,3073.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1764772031530,3.097,3073.2,3073.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1764772032638,16.354,3073.2,3073.1,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1764772032843,3.097,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772033234,3.2078,3072.8,3072.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764772033431,3.2078,3072.8,3072.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764772033631,17.6658,3072.8,3072.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764772033832,15.975,3072.8,3072.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764772034032,1.58,3072.6,3072.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764772034346,12.878,3072.8,3072.5,7.4189]
["bitfinex-derivatives","ETHF0:USTF0",1764772034534,3.2078,3073.3,3072.7,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772034734,16.68297419,3073.2,3072.5,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764772034932,0.32997419,3073.1,3072.5,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764772035528,3.097,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772035732,0.32997419,3072.6,3072.1,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1764772036038,1.90997419,3072.6,3072.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764772036228,16.68197419,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772036433,0.32997419,3072.5,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772036639,13.255,3072.6,3072.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764772036838,16.6820626,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772037040,16.352,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772037243,0.33012206,3072.5,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772037443,0.16660223,3073.4,3072.8,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772037640,13.58424347,3073.3,3072.8,6.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764772037833,1.91024347,3073.2,3073.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772038033,3.097,3072.9,3072.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764772038229,1.58,3072.9,3072.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764772038847,1.58,3072.9,3072.8,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772039037,13.254,3073.3,3072.8,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772039342,13.254,3073.3,3072.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764772039343,3.097,3072.9,3072.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764772040444,1.58,3072.6,3072.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764772040744,1.58,3072.6,3072.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764772041245,13.254,3073.3,3072.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764772041549,0.49298894,3073.2,3072.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764772041845,13.58232894,3073.1,3072.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764772042048,0.33032894,3073.0,3072.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764772043351,1.91032894,3073.0,3072.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764772044345,1.91032894,3073.0,3072.9,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772044647,6.30875223,3073.4,3073.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764772044846,1.58,3073.1,3073.0,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764772045049,1.91042285,3073.1,3073.0,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764772045251,3.097,3072.9,3072.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764772045551,1.58,3072.9,3072.8,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772046248,4.7878,3073.0,3072.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764772046438,1.58,3073.0,3072.9,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772046644,1.91048434,3073.0,3072.9,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772047150,1.91048434,3073.0,3072.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764772047452,3.42748434,3073.0,3072.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764772047751,1.91048434,3072.9,3072.8,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772048045,0.33048434,3072.9,3072.8,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772048246,3.097,3073.3,3073.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764772048548,0.33088737,3073.3,3073.2,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772048949,3.2078,3074.2,3074.1,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772049145,1.58,3074.4,3074.3,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772049449,3.42812077,3074.4,3074.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764772049649,1.517,3074.1,3073.8,1.62147876]
["bitfinex-derivatives","ETHF0:USTF0",1764772049946,1.91112077,3074.0,3073.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764772050143,3.42812077,3074.0,3073.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764772050346,0.33112077,3074.0,3073.9,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772052251,3.21084339,3074.1,3074.0,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764772052442,5.12163605,3074.1,3074.0,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764772052648,5.12163605,3074.1,3074.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764772052851,6.63863605,3074.1,3074.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764772053054,1.58,3073.9,3073.8,1.6240364]
["bitfinex-derivatives","ETHF0:USTF0",1764772053554,1.58,3073.9,3073.8,3.2592364]
["bitfinex-derivatives","ETHF0:USTF0",1764772053949,3.21084339,3074.1,3073.8,3.2592364]
["bitfinex-derivatives","ETHF0:USTF0",1764772055055,3.1576,3073.9,3073.8,1.6240364]
["bitfinex-derivatives","ETHF0:USTF0",1764772055257,3.1576,3073.9,3073.8,0.0074364]
["bitfinex-derivatives","ETHF0:USTF0",1764772055453,3.48806996,3073.9,3073.8,0.0074364]
["bitfinex-derivatives","ETHF0:USTF0",1764772056852,1.85896996,3073.9,3073.8,3.1355364]
["bitfinex-derivatives","ETHF0:USTF0",1764772057157,3.48806996,3073.9,3073.8,0.0074364]
["bitfinex-derivatives","ETHF0:USTF0",1764772057947,16.72906996,3073.9,3073.8,0.0074364]
["bitfinex-derivatives","ETHF0:USTF0",1764772058551,3.48806996,3073.9,3073.8,0.0074364]
["bitfinex-derivatives","ETHF0:USTF0",1764772058855,16.72906996,3073.9,3073.8,0.0074364]
["bitfinex-derivatives","ETHF0:USTF0",1764772059353,16.72906996,3073.9,3073.8,1.5410364]
["bitfinex-derivatives","ETHF0:USTF0",1764772059755,16.72906996,3073.9,3073.8,0.0074364]
["bitfinex-derivatives","ETHF0:USTF0",1764772060252,3.1576,3072.9,3072.8,0.87351707]
["bitfinex-derivatives","ETHF0:USTF0",1764772060450,0.3303179,3072.9,3072.8,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764772060646,12.635,3073.2,3073.0,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764772060957,1.72548082,3073.7,3073.0,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764772060958,14.7675,3073.4,3073.3,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764772061158,13.56933349,3073.4,3073.3,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1764772061347,3.1576,3073.4,3073.3,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1764772061551,6.69581705,3073.4,3073.3,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1764772062553,0.33041705,3073.4,3073.3,3.13189287]
["bitfinex-derivatives","ETHF0:USTF0",1764772062761,3.48801705,3073.4,3073.3,1.53739287]
["bitfinex-derivatives","ETHF0:USTF0",1764772063261,1.85891705,3073.4,3073.3,3.13189287]
["bitfinex-derivatives","ETHF0:USTF0",1764772063558,3.33311705,3073.4,3073.3,1.53739287]
["bitfinex-derivatives","ETHF0:USTF0",1764772063755,3.33311705,3073.4,3073.3,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1764772064159,3.33311705,3073.4,3073.3,1.35989287]
["bitfinex-derivatives","ETHF0:USTF0",1764772064460,3.33311705,3073.4,3073.3,2.76559287]
["bitfinex-derivatives","ETHF0:USTF0",1764772064461,1.85891705,3073.4,3073.3,2.76559287]
["bitfinex-derivatives","ETHF0:USTF0",1764772064761,3.33311705,3073.4,3073.3,1.35989287]
["bitfinex-derivatives","ETHF0:USTF0",1764772064956,3.33311705,3073.4,3073.3,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1764772066251,1.85891705,3073.4,3073.3,2.76559287]
["bitfinex-derivatives","ETHF0:USTF0",1764772066448,0.33041705,3073.4,3073.3,2.76559287]
["bitfinex-derivatives","ETHF0:USTF0",1764772066652,0.00487876,3073.7,3073.6,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764772069867,0.00304339,3074.1,3074.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1764772070357,2.92094339,3074.1,3073.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764772070560,1.77454936,3074.0,3073.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764772070759,3.24874936,3074.0,3073.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764772070965,0.33084936,3073.9,3073.8,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764772071169,4.6515,3074.7,3074.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764772071358,6.45657306,3074.7,3074.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764772071662,0.33087306,3074.6,3074.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764772072262,3.2078,3074.3,3074.2,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764772072458,3.53867306,3074.3,3074.2,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764772072663,4.98237306,3074.3,3074.2,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764772073061,6.45657306,3074.3,3074.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764772073365,3.53867306,3074.3,3074.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1764772073559,0.33087306,3074.2,3074.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764772073766,2.9179,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772074068,2.9179,3074.1,3074.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764772074272,3.24871977,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772074474,2.9179,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772074973,1.4437,3073.4,3073.3,2.76559287]
["bitfinex-derivatives","ETHF0:USTF0",1764772075864,4.6515,3073.4,3073.3,2.76559287]
["bitfinex-derivatives","ETHF0:USTF0",1764772076166,6.45657259,3073.4,3073.3,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1764772076357,4.98237259,3073.4,3073.3,1.35989287]
["bitfinex-derivatives","ETHF0:USTF0",1764772076562,3.53867259,3073.4,3073.3,2.76559287]
["bitfinex-derivatives","ETHF0:USTF0",1764772076761,4.98237259,3073.4,3073.3,2.76559287]
["bitfinex-derivatives","ETHF0:USTF0",1764772076962,4.98237259,3073.4,3073.3,1.35989287]
["bitfinex-derivatives","ETHF0:USTF0",1764772077372,6.45657259,3073.4,3073.3,1.35989287]
["bitfinex-derivatives","ETHF0:USTF0",1764772077568,4.98237259,3073.4,3073.3,1.35989287]
["bitfinex-derivatives","ETHF0:USTF0",1764772077770,6.45657259,3073.4,3073.3,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1764772078664,3.53867259,3073.4,3073.3,2.76559287]
["bitfinex-derivatives","ETHF0:USTF0",1764772079367,0.33087259,3073.4,3073.3,2.76559287]
["bitfinex-derivatives","ETHF0:USTF0",1764772079574,1.4437,3073.7,3073.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764772079868,1.774867,3073.7,3073.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1764772080272,1.72548082,3074.5,3074.4,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764772080572,0.00368532,3074.6,3074.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1764772081163,3.2078,3075.1,3075.0,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1764772081568,3.2078,3075.1,3074.7,2.76667876]
["bitfinex-derivatives","ETHF0:USTF0",1764772081770,3.2078,3075.1,3075.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1764772082169,3.2111903,3075.1,3075.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1764772083568,6.1032903,3075.1,3075.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764772083871,1.3148,3074.8,3074.7,1.32857876]
["bitfinex-derivatives","ETHF0:USTF0",1764772084566,2.7632,3074.8,3074.7,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772085676,1.3148,3074.1,3074.0,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764772086067,1.3148,3074.1,3074.0,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764772086276,1.3148,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772086476,3.2078,3074.0,3073.6,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764772086779,2.7632,3073.6,3073.5,0.86107876]
["bitfinex-derivatives","ETHF0:USTF0",1764772087074,5.971,3073.6,3073.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772087470,2.7632,3073.6,3073.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772088275,3.2078,3073.8,3073.5,3.59777876]
["bitfinex-derivatives","ETHF0:USTF0",1764772088783,1.3148,3073.6,3073.5,2.10347876]
["bitfinex-derivatives","ETHF0:USTF0",1764772088971,3.2078,3073.8,3073.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764772089170,1.3148,3073.6,3073.5,2.10347876]
["bitfinex-derivatives","ETHF0:USTF0",1764772089374,10.22162,3074.0,3073.5,3.59777876]
["bitfinex-derivatives","ETHF0:USTF0",1764772089570,4.5226,3073.6,3073.5,2.10347876]
["bitfinex-derivatives","ETHF0:USTF0",1764772089770,5.971,3073.6,3073.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772090976,13.221,3073.9,3073.5,3.59777876]
["bitfinex-derivatives","ETHF0:USTF0",1764772091575,1.3148,3073.6,3073.5,3.59777876]
["bitfinex-derivatives","ETHF0:USTF0",1764772091777,2.7632,3073.6,3073.5,2.10347876]
["bitfinex-derivatives","ETHF0:USTF0",1764772091979,5.971,3073.6,3073.5,2.10347876]
["bitfinex-derivatives","ETHF0:USTF0",1764772092177,3.2078,3073.6,3073.5,3.59777876]
["bitfinex-derivatives","ETHF0:USTF0",1764772092378,3.53546101,3073.6,3073.5,3.59777876]
["bitfinex-derivatives","ETHF0:USTF0",1764772093075,3.2078,3074.0,3073.9,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1764772093278,0.32777927,3074.0,3073.9,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1764772093471,0.00487876,3074.1,3074.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764772093774,0.33266781,3074.1,3074.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764772094275,0.00487876,3074.1,3074.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764772098585,10.49957,3075.0,3074.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764772098883,1.3148,3074.8,3074.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1764772099083,1.64289321,3074.8,3074.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1764772099280,1.64289321,3074.8,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772099281,1.3148,3074.4,3074.3,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764772099494,4.5226,3074.8,3074.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764772099788,4.85070692,3074.8,3074.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1764772100385,4.85070692,3074.8,3074.3,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764772100386,2.7632,3074.4,3074.3,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764772100590,3.2078,3074.8,3074.3,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764772100890,0.32805071,3074.7,3074.6,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1764772101392,3.09125071,3074.7,3074.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764772101683,1.64285071,3074.7,3074.6,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1764772101889,2.7632,3074.6,3074.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764772102086,3.09125071,3074.6,3074.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764772102289,0.32805071,3074.6,3074.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764772102490,2.7632,3074.6,3074.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764772102792,2.7632,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772102982,3.2078,3074.8,3074.3,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764772103188,1.3148,3074.4,3074.3,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764772104388,2.7632,3074.1,3074.0,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764772104586,0.16259,3074.6,3074.0,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764772104587,0.16259,3074.6,3074.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764772104785,1.64269036,3074.5,3074.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1764772105382,0.32789036,3074.5,3074.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1764772105688,1.3148,3074.6,3074.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764772105891,3.09115534,3074.6,3074.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764772106091,1.64275534,3074.6,3074.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764772107089,0.32795534,3074.6,3074.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764772107287,7.9983903,3075.1,3075.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764772107288,1.3181903,3075.1,3075.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764772107594,1.64622666,3075.1,3075.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764772107893,3.09462666,3075.1,3074.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764772108081,1.64283636,3075.0,3074.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764772108285,3.09123636,3075.0,3074.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764772108490,3.09123636,3075.0,3074.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764772108695,1.64283636,3074.9,3074.8,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1764772109094,3.09123636,3074.9,3074.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1764772109491,1.3148,3074.6,3074.5,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1764772110593,3.09126948,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772110793,2.7632,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772110989,1.3148,3074.3,3074.2,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764772111187,3.2078,3074.9,3074.2,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764772111395,0.32809403,3074.8,3074.2,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764772112003,2.7632,3074.3,3074.2,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764772112203,3.09129403,3074.3,3074.2,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764772112406,3.09129403,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772112702,0.16262,3074.0,3073.5,2.97710598]
["bitfinex-derivatives","ETHF0:USTF0",1764772113002,2.7632,3073.6,3073.5,0.77977876]
["bitfinex-derivatives","ETHF0:USTF0",1764772113201,3.09120426,3073.6,3073.5,2.10347876]
["bitfinex-derivatives","ETHF0:USTF0",1764772113707,3.09120426,3073.6,3073.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772114001,3.09120426,3073.6,3073.5,1.93797876]
["bitfinex-derivatives","ETHF0:USTF0",1764772114805,1.64280426,3073.6,3073.5,1.93797876]
["bitfinex-derivatives","ETHF0:USTF0",1764772114998,0.32800426,3073.6,3073.5,3.30157876]
["bitfinex-derivatives","ETHF0:USTF0",1764772115199,0.32800426,3073.9,3073.5,3.30157876]
["bitfinex-derivatives","ETHF0:USTF0",1764772115401,1.1712,3073.6,3073.5,3.30157876]
["bitfinex-derivatives","ETHF0:USTF0",1764772115602,1.49920426,3073.6,3073.5,3.30157876]
["bitfinex-derivatives","ETHF0:USTF0",1764772115904,0.32800426,3073.6,3073.5,3.30157876]
["bitfinex-derivatives","ETHF0:USTF0",1764772116103,1.49920426,3073.6,3073.5,1.93797876]
["bitfinex-derivatives","ETHF0:USTF0",1764772116398,1.49920426,3073.6,3073.5,3.30157876]
["bitfinex-derivatives","ETHF0:USTF0",1764772116591,0.32800426,3073.6,3073.5,3.30157876]
["bitfinex-derivatives","ETHF0:USTF0",1764772117194,0.32800426,3073.9,3073.5,3.30157876]
["bitfinex-derivatives","ETHF0:USTF0",1764772117497,2.71790426,3073.8,3073.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764772117694,0.32800426,3073.8,3073.7,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772117898,14.41892,3074.0,3073.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772118098,14.74691291,3074.0,3073.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772118806,1.64421291,3074.0,3073.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772119005,0.49061291,3074.0,3073.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772119207,0.32799291,3074.0,3073.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772119507,1.1536,3074.2,3074.1,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772119804,0.32810001,3074.2,3074.1,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772120015,2.3723,3074.1,3073.5,0.73697876]
["bitfinex-derivatives","ETHF0:USTF0",1764772120205,0.32810001,3074.0,3073.5,0.73697876]
["bitfinex-derivatives","ETHF0:USTF0",1764772120805,2.70040001,3074.0,3073.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772121005,2.70040001,3074.0,3073.5,0.73697876]
["bitfinex-derivatives","ETHF0:USTF0",1764772121207,0.32810001,3073.9,3073.5,0.73697876]
["bitfinex-derivatives","ETHF0:USTF0",1764772121409,1.48170001,3073.8,3073.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772121707,1.48170001,3073.8,3073.7,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772121900,1.48170001,3073.8,3073.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772121901,2.70040001,3073.8,3073.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772122102,2.3723,3073.6,3073.5,1.88257876]
["bitfinex-derivatives","ETHF0:USTF0",1764772122301,2.70040001,3073.6,3073.5,3.12817876]
["bitfinex-derivatives","ETHF0:USTF0",1764772122505,1.48170001,3073.6,3073.5,3.12817876]
["bitfinex-derivatives","ETHF0:USTF0",1764772122900,0.32810001,3073.6,3073.5,3.12817876]
["bitfinex-derivatives","ETHF0:USTF0",1764772123408,0.32810001,3074.0,3073.5,3.12817876]
["bitfinex-derivatives","ETHF0:USTF0",1764772123610,0.32810001,3073.9,3073.5,3.12817876]
["bitfinex-derivatives","ETHF0:USTF0",1764772123908,2.70040001,3073.8,3073.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772124406,2.70040001,3073.8,3073.5,0.73697876]
["bitfinex-derivatives","ETHF0:USTF0",1764772124606,2.3723,3073.6,3073.5,1.88257876]
["bitfinex-derivatives","ETHF0:USTF0",1764772124806,1.48170001,3073.6,3073.5,3.12817876]
["bitfinex-derivatives","ETHF0:USTF0",1764772125009,0.32810001,3073.6,3073.5,3.12817876]
["bitfinex-derivatives","ETHF0:USTF0",1764772125208,0.32810001,3074.0,3073.5,3.12817876]
["bitfinex-derivatives","ETHF0:USTF0",1764772125409,0.32810001,3073.9,3073.5,3.12817876]
["bitfinex-derivatives","ETHF0:USTF0",1764772125609,0.32810001,3073.8,3073.5,3.12817876]
["bitfinex-derivatives","ETHF0:USTF0",1764772125909,1.48170001,3073.7,3073.6,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772126098,2.3723,3073.6,3073.5,0.73697876]
["bitfinex-derivatives","ETHF0:USTF0",1764772126302,2.70040001,3073.6,3073.5,1.88257876]
["bitfinex-derivatives","ETHF0:USTF0",1764772126507,2.70040001,3073.6,3073.5,3.12817876]
["bitfinex-derivatives","ETHF0:USTF0",1764772127810,2.70040001,3073.6,3073.5,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772128010,2.3723,3072.8,3072.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772128202,1.1536,3072.8,3072.7,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1764772128809,2.3723,3072.8,3072.7,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1764772129008,1.15717194,3072.8,3072.7,5.60272721]
["bitfinex-derivatives","ETHF0:USTF0",1764772129310,4.09778082,3073.8,3073.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772129510,15.89673296,3073.8,3073.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772129703,15.89673296,3073.8,3073.7,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772129901,0.32743296,3073.8,3073.7,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772130106,2.69982859,3074.0,3073.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772130305,2.70264632,3074.0,3073.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772130807,2.70264632,3074.0,3073.5,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764772131014,1.15641773,3074.0,3073.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772131214,1.48402696,3074.0,3073.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772132104,2.70272696,3074.0,3073.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772132313,0.33042696,3074.0,3073.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772132615,1.15641773,3074.0,3073.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772132813,1.48402696,3074.0,3073.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772133010,0.33042696,3074.0,3073.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772134310,4.3614,3074.7,3074.6,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772134518,4.68901162,3074.7,3074.6,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772134713,19.10271162,3074.7,3074.6,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764772134915,19.10271162,3074.7,3074.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772135419,19.10557213,3074.7,3074.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772136017,19.10457213,3074.7,3074.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764772136419,2.3723,3074.6,3074.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1764772136716,15.5663,3074.6,3074.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1764772136924,2.3723,3074.4,3074.3,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772138813,2.3723,3074.4,3074.3,1.15047876]
["bitfinex-derivatives","ETHF0:USTF0",1764772139014,2.3723,3074.4,3074.3,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772139419,2.3723,3074.4,3074.3,1.15047876]
["bitfinex-derivatives","ETHF0:USTF0",1764772139616,2.3723,3074.4,3074.3,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772141123,15.7249,3074.4,3074.3,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772141625,15.7249,3074.4,3073.5,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764772141626,13.19,3074.4,3073.5,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764772141827,1.1536,3073.6,3073.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1764772142619,1.1536,3073.6,3073.5,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1764772143322,2.4337,3073.3,3073.2,1.32207876]
["bitfinex-derivatives","ETHF0:USTF0",1764772143517,15.1047,3073.3,3073.2,1.32207876]
["bitfinex-derivatives","ETHF0:USTF0",1764772143822,15.1047,3073.3,3073.2,2.58187876]
["bitfinex-derivatives","ETHF0:USTF0",1764772144223,0.00487876,3073.9,3073.2,2.58187876]
["bitfinex-derivatives","ETHF0:USTF0",1764772144420,2.43857876,3073.9,3073.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764772144626,9.52357876,3073.9,3073.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764772145429,15.62657876,3073.9,3073.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764772145720,14.42557876,3073.9,3073.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772145927,0.00487876,3073.9,3073.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772146322,2.4337,3073.6,3073.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764772146624,2.75886919,3073.6,3073.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764772146919,1.55786919,3073.6,3073.5,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764772147522,0.32516919,3073.6,3073.5,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764772147728,4.96187876,3073.9,3073.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772148021,0.33005908,3073.9,3073.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772149624,1.56275908,3073.9,3073.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772150123,1.56275908,3073.9,3073.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764772150424,0.33005908,3073.9,3073.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772150727,1.56275908,3073.9,3073.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772150928,0.33005908,3073.9,3073.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772152825,0.00487876,3073.9,3073.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772153224,0.33000602,3073.9,3073.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772153427,0.00487876,3073.9,3073.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772153631,1.2327,3074.5,3074.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772153931,7.0687,3074.6,3074.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764772154116,10.60166992,3074.6,3074.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764772154321,0.32516992,3074.5,3074.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764772155228,2.75886992,3074.5,3074.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764772155617,2.75886992,3074.5,3074.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764772155832,4.4405,3074.1,3074.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764772156024,4.76566992,3074.1,3074.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764772156626,3.53296992,3074.1,3074.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764772156833,5.96666992,3074.1,3074.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764772157035,4.76566992,3074.1,3074.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764772157535,5.96666992,3074.1,3074.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764772157731,4.76566992,3074.1,3074.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764772158428,5.96666992,3074.1,3073.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764772158631,1.55786992,3074.0,3073.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772158833,0.32516992,3074.0,3073.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772159228,1.55786992,3074.0,3073.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772159434,0.32516992,3074.0,3073.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772160027,2.4337,3073.7,3073.6,3.45062722]
["bitfinex-derivatives","ETHF0:USTF0",1764772160222,2.75886992,3073.7,3073.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764772160629,2.75886992,3073.7,3073.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772161333,2.75886992,3073.7,3073.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764772161727,2.75886992,3073.7,3073.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772161930,1.55786992,3073.7,3073.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772162128,0.32516992,3073.7,3073.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772162329,4.60312,3074.1,3074.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764772162534,4.92833399,3074.1,3074.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764772162834,3.69563399,3074.1,3074.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764772163034,4.92833399,3074.1,3074.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764772163529,6.12933399,3074.1,3074.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764772163731,6.12933399,3074.1,3073.2,2.19570598]
["bitfinex-derivatives","ETHF0:USTF0",1764772163732,2.4337,3073.3,3073.2,2.19570598]
["bitfinex-derivatives","ETHF0:USTF0",1764772163936,0.32520128,3073.3,3073.2,2.58187876]
["bitfinex-derivatives","ETHF0:USTF0",1764772164131,2.7588528,3073.6,3073.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764772164439,2.4337,3073.3,3073.2,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772164729,2.75885705,3073.3,3073.2,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772165932,2.75885705,3073.3,3073.2,2.58187876]
["bitfinex-derivatives","ETHF0:USTF0",1764772165933,1.55785705,3073.3,3073.2,2.58187876]
["bitfinex-derivatives","ETHF0:USTF0",1764772166237,0.32515705,3073.3,3073.2,2.58187876]
["bitfinex-derivatives","ETHF0:USTF0",1764772166441,2.4337,3073.6,3073.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764772166637,2.75870206,3073.6,3073.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764772167334,1.2327,3073.3,3073.2,2.58187876]
["bitfinex-derivatives","ETHF0:USTF0",1764772167530,0.32500206,3073.3,3073.2,2.58187876]
["bitfinex-derivatives","ETHF0:USTF0",1764772167942,2.4337,3073.3,3073.2,1.32207876]
["bitfinex-derivatives","ETHF0:USTF0",1764772168142,2.75870206,3073.3,3073.2,1.32207876]
["bitfinex-derivatives","ETHF0:USTF0",1764772168336,2.75870206,3073.3,3073.2,2.58187876]
["bitfinex-derivatives","ETHF0:USTF0",1764772168337,1.55770206,3073.3,3073.2,2.58187876]
["bitfinex-derivatives","ETHF0:USTF0",1764772169142,0.32500206,3073.3,3073.2,2.58187876]
["bitfinex-derivatives","ETHF0:USTF0",1764772169343,40.8,3074.0,3073.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772169543,5.6415,3074.1,3074.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764772169744,19.13965546,3074.1,3074.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764772170338,13.49815546,3074.1,3074.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764772170544,17.93865546,3074.1,3074.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764772170838,19.13965546,3074.1,3074.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1764772171036,19.13965546,3074.1,3073.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764772171338,2.75885546,3074.0,3073.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764772171543,1.55785546,3074.0,3073.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772172145,0.32516238,3074.0,3073.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772172553,10.925,3074.2,3074.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772172746,0.32521892,3074.2,3074.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772173043,1.72548082,3074.8,3074.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772173044,14.4037,3074.5,3074.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772173239,19.13773139,3074.5,3074.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772173945,17.93673139,3074.5,3074.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772174438,15.80583139,3074.5,3074.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1764772174838,15.80583139,3074.5,3074.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1764772175138,15.80583139,3074.5,3074.4,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764772175344,15.80583139,3074.5,3074.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764772175646,14.72793139,3074.5,3074.4,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764772176248,15.80483139,3074.5,3074.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1764772176543,15.80483139,3074.5,3074.4,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764772177253,15.80483139,3074.5,3074.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764772177442,2.40003139,3074.4,3074.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772177747,2.40003139,3074.4,3074.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764772178149,2.40003139,3074.4,3074.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764772178349,2.0748,3074.4,3074.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764772178551,2.0748,3073.9,3073.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764772178742,2.0748,3073.9,3073.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772178947,0.32506698,3073.9,3073.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772179146,0.32506343,3074.3,3074.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1764772179348,15.56586445,3074.2,3074.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764772179548,13.49106445,3074.2,3074.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772179853,15.56586445,3074.2,3074.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772181550,15.56586445,3074.2,3074.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764772182250,2.0748,3074.1,3074.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1764772182451,1.0374,3073.6,3073.5,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1764772182849,3.2078,3073.9,3073.5,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1764772183150,2.39988857,3073.8,3073.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764772183342,2.39988857,3073.8,3073.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772184647,2.39988857,3073.8,3073.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764772184948,2.39988857,3073.8,3073.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772185445,2.0748,3073.6,3073.5,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1764772185651,2.0748,3074.1,3074.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1764772185856,2.39993863,3074.1,3074.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1764772186045,1.36253863,3074.1,3074.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1764772186246,0.32513863,3074.1,3074.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1764772186647,1.0374,3074.2,3074.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772186854,1.36257802,3074.2,3074.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772187148,1.36257802,3074.2,3074.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1764772187149,3.2078,3074.3,3074.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772187352,3.53298862,3074.3,3074.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772187746,4.57038862,3074.3,3074.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772189954,3.21066051,3074.7,3074.2,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1764772190157,0.32526609,3074.6,3074.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1764772190756,1.43976609,3074.6,3074.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1764772191057,0.32526609,3074.6,3074.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1764772193157,2.56096609,3074.6,3074.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764772193358,1.43976609,3074.6,3074.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1764772193960,2.56096609,3074.6,3074.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1764772194457,0.32526609,3074.6,3074.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1764772196457,0.00286051,3074.7,3074.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772197562,1.11736051,3074.7,3074.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772198255,0.00286051,3074.7,3074.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772198461,1.72548082,3075.6,3075.5,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1764772198652,4.3223,3075.7,3075.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772198851,2.2357,3075.3,3075.2,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772199052,5.60605,3075.3,3075.2,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772199453,5.44587411,3075.3,3075.2,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1764772199763,5.44587411,3075.3,3075.2,2.36709165]
["bitfinex-derivatives","ETHF0:USTF0",1764772199950,5.44587411,3075.3,3075.2,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1764772200349,5.44587411,3075.3,3075.2,2.36709165]
["bitfinex-derivatives","ETHF0:USTF0",1764772200656,1.1145,3076.0,3075.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1764772200852,3.2078,3076.3,3076.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772201159,1.1212,3075.6,3075.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1764772201359,1.72548082,3076.3,3075.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772201561,2.2357,3076.1,3076.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1764772201764,2.39825,3075.3,3075.2,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1764772201958,2.2357,3074.5,3074.4,0.74955342]
["bitfinex-derivatives","ETHF0:USTF0",1764772202162,1.43645544,3074.5,3074.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764772202361,3.2078,3075.0,3074.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1764772202594,5.76560956,3075.0,3074.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1764772202860,4.3223,3075.0,3074.9,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1764772203060,7.16898082,3075.0,3074.5,0.70039353]
["bitfinex-derivatives","ETHF0:USTF0",1764772203260,4.93328082,3075.4,3075.3,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772203460,4.2773,3075.4,3075.3,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772203966,3.2078,3075.4,3075.3,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772204375,1.0695,3075.1,3075.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764772204666,0.16257,3075.0,3074.5,2.88459353]
["bitfinex-derivatives","ETHF0:USTF0",1764772204966,3.2078,3075.0,3074.9,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772205273,5.4564,3075.0,3074.5,0.63279353]
["bitfinex-derivatives","ETHF0:USTF0",1764772205568,14.05628082,3075.6,3075.5,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764772205763,12.3308,3075.6,3075.5,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764772206073,3.2078,3075.6,3075.5,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764772206568,4.2773,3075.6,3075.5,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764772206965,1.0695,3075.1,3075.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764772207169,1.0695,3075.1,3074.5,0.63279353]
["bitfinex-derivatives","ETHF0:USTF0",1764772207170,5.4564,3075.1,3074.5,0.63279353]
["bitfinex-derivatives","ETHF0:USTF0",1764772207573,3.2078,3075.1,3075.0,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764772208569,3.2078,3075.1,3074.5,0.63279353]
["bitfinex-derivatives","ETHF0:USTF0",1764772208570,2.41119,3074.6,3074.5,0.00339353]
["bitfinex-derivatives","ETHF0:USTF0",1764772208771,2.41119,3074.6,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772208772,2.45607155,3074.5,3073.5,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764772209076,3.2078,3073.7,3073.6,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772209264,1.72604395,3074.8,3074.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764772209471,6.84656096,3076.9,3075.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764772209472,3.2078,3075.6,3075.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1764772209770,3.21150679,3075.6,3075.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1764772209962,2.2517,3075.5,3075.2,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772210164,2.2517,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772210369,3.2078,3075.1,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772210575,0.6831,3075.0,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772211076,1.72604395,3075.2,3074.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764772211278,1.72604395,3075.4,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772211570,0.6831,3075.0,3074.3,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772211764,3.2078,3074.7,3074.3,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772212474,2.9348,3074.4,3074.3,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1764772213175,2.9348,3074.4,3071.6,2.34753041]
["bitfinex-derivatives","ETHF0:USTF0",1764772213176,0.15,3072.0,3071.6,2.34753041]
["bitfinex-derivatives","ETHF0:USTF0",1764772213380,2.22737155,3071.5,3071.0,1.82931695]
["bitfinex-derivatives","ETHF0:USTF0",1764772213576,3.2078,3071.3,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772213877,0.71869114,3071.2,3069.2,2.22737155]
["bitfinex-derivatives","ETHF0:USTF0",1764772214172,0.00487876,3071.5,3071.2,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764772214381,0.00875788,3071.5,3071.2,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764772214570,0.00875788,3071.5,3071.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764772214771,4.93246282,3072.2,3071.2,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764772214772,3.2078,3072.2,3071.2,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764772214978,3.2078,3071.8,3071.2,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764772215274,3.2078,3071.8,3069.2,2.67937155]
["bitfinex-derivatives","ETHF0:USTF0",1764772215275,0.74967,3071.2,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772215474,3.2078,3070.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772215667,3.2078,3069.5,3069.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764772215871,3.2078,3069.5,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772215872,2.22737155,3069.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772216175,3.2078,3069.1,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772216372,11.3388,3069.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772216579,1.91136753,3070.0,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772216771,3.2078,3070.5,3069.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764772216978,1.91136753,3070.4,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772217275,1.91136753,3069.9,3069.7,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1764772217475,1.91136753,3069.9,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772217671,1.9153614,3069.9,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772217881,5.8043614,3069.9,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772218384,0.00399387,3069.9,3069.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764772218987,1.9153614,3069.9,3069.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764772219384,1.9153614,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772219585,15.0643614,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772219891,3.2078,3069.7,3069.1,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1764772220094,1.91136753,3069.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772220387,1.91136753,3068.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772220585,1.91136753,3068.5,3068.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764772220893,5.11916753,3069.3,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772221085,1.91136753,3068.8,3068.5,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1764772221487,0.00488718,3069.1,3068.5,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1764772221888,1.91136753,3068.8,3068.5,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1764772222196,1.91136753,3068.6,3068.5,0.00488718]
["bitfinex-derivatives","ETHF0:USTF0",1764772222381,1.91136753,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772222688,6.05236753,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772222991,3.2078,3068.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772223191,1.91136753,3068.6,3068.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764772223391,1.91136753,3068.7,3068.0,0.63265533]
["bitfinex-derivatives","ETHF0:USTF0",1764772223586,1.91136753,3068.7,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772223986,1.91136753,3068.7,3068.0,0.00325533]
["bitfinex-derivatives","ETHF0:USTF0",1764772224184,1.91136753,3068.2,3068.0,0.00325533]
["bitfinex-derivatives","ETHF0:USTF0",1764772224690,1.91136753,3068.2,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772224895,1.91136753,3067.9,3067.2,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764772225287,0.16291,3068.7,3067.2,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764772225288,1.91136753,3068.7,3068.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764772225692,1.91136753,3068.7,3068.0,0.63287179]
["bitfinex-derivatives","ETHF0:USTF0",1764772226393,3.2078,3068.6,3068.0,0.63287179]
["bitfinex-derivatives","ETHF0:USTF0",1764772226591,1.91136753,3068.2,3068.0,0.00347179]
["bitfinex-derivatives","ETHF0:USTF0",1764772226785,1.91136753,3068.2,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772226786,5.11916753,3068.2,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772227292,1.91136753,3067.7,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772227598,3.2078,3067.4,3066.4,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764772227895,5.11916753,3066.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772228392,0.16306,3065.8,3064.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764772228590,1.91136753,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772228897,0.00317176,3064.8,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772229089,3.2078,3064.7,3064.2,0.00261377]
["bitfinex-derivatives","ETHF0:USTF0",1764772229689,1.91453929,3064.8,3064.2,0.00261377]
["bitfinex-derivatives","ETHF0:USTF0",1764772229690,3.2078,3064.3,3064.2,0.00261377]
["bitfinex-derivatives","ETHF0:USTF0",1764772229890,5.11916753,3064.3,3063.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764772230085,0.00317176,3064.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772230086,3.2078,3063.6,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772230291,1.91136753,3063.4,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772230596,1.91136753,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772230786,1.91136753,3062.7,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772230988,5.11916753,3062.1,3061.7,0.00250068]
["bitfinex-derivatives","ETHF0:USTF0",1764772231200,5.12220777,3062.1,3061.7,0.00250068]
["bitfinex-derivatives","ETHF0:USTF0",1764772231399,6.6831,3062.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772231598,3.2078,3061.6,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772231791,0.00304024,3062.1,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772231990,3.2078,3063.0,3062.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764772232185,3.2078,3063.6,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772232391,3.2078,3064.4,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772232590,3.2078,3064.8,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772232790,3.2078,3064.8,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772232791,0.00489596,3064.2,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772232990,0.00848713,3064.2,3063.2,3.21129148]
["bitfinex-derivatives","ETHF0:USTF0",1764772233190,3.2078,3063.8,3063.2,3.21129148]
["bitfinex-derivatives","ETHF0:USTF0",1764772233795,0.00848713,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772234098,3.2078,3064.1,3063.2,3.21129148]
["bitfinex-derivatives","ETHF0:USTF0",1764772234899,0.00848713,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772235295,0.00848713,3064.2,3064.0,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764772235690,3.2078,3065.1,3064.0,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764772236199,4.777,3065.4,3063.2,0.00349148]
["bitfinex-derivatives","ETHF0:USTF0",1764772236200,3.2078,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772236495,3.2078,3064.2,3063.2,3.21129148]
["bitfinex-derivatives","ETHF0:USTF0",1764772236496,3.2078,3063.8,3063.2,3.21129148]
["bitfinex-derivatives","ETHF0:USTF0",1764772236686,3.21683086,3063.8,3063.2,0.00838744]
["bitfinex-derivatives","ETHF0:USTF0",1764772236891,3.2078,3063.4,3063.2,0.00838744]
["bitfinex-derivatives","ETHF0:USTF0",1764772237092,0.00903086,3063.8,3063.2,0.00838744]
["bitfinex-derivatives","ETHF0:USTF0",1764772237892,0.00903086,3063.8,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772238294,3.2078,3064.5,3063.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764772238497,3.2078,3064.5,3064.0,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764772239097,3.2078,3064.5,3064.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772239298,3.21115654,3064.5,3064.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772239893,3.2078,3064.1,3063.2,3.21618744]
["bitfinex-derivatives","ETHF0:USTF0",1764772240304,0.00335654,3064.5,3063.2,3.21618744]
["bitfinex-derivatives","ETHF0:USTF0",1764772240499,0.00335654,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772240904,0.00335654,3064.5,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772241197,0.00335654,3064.5,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772241404,0.00489596,3064.6,3063.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772241604,0.00489596,3064.6,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772242106,0.00489596,3064.6,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772242406,0.00718942,3064.6,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772242796,0.00718942,3064.6,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772243101,0.00718942,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772243494,0.00718942,3064.6,3063.6,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764772243696,0.00718942,3064.6,3064.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772243902,3.2078,3065.1,3064.5,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764772244501,3.2078,3066.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772244693,3.2078,3066.0,3065.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772244896,3.21570931,3066.0,3065.4,1.0509042]
["bitfinex-derivatives","ETHF0:USTF0",1764772245903,0.00790931,3066.0,3065.4,1.0509042]
["bitfinex-derivatives","ETHF0:USTF0",1764772246105,3.2078,3066.4,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772246305,3.2078,3066.8,3066.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772246604,0.38729974,3066.7,3066.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772247103,0.00371351,3066.7,3066.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772247408,3.2078,3067.2,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772247596,1.15980579,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772247798,3.2078,3066.8,3066.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772247993,3.2078,3067.2,3066.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772248194,0.38821546,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772248394,0.39718975,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772248596,0.38821546,3067.0,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772249711,3.2078,3066.8,3066.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772250008,0.00897429,3067.1,3066.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772250208,0.00897429,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772251604,2.58295774,3068.4,3066.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772251605,3.2078,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772251810,3.2078,3068.0,3067.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772252012,0.38846515,3067.9,3067.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772252507,3.2078,3067.5,3067.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772252710,3.21018672,3067.5,3067.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772253407,3.473e-05,3067.7,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772253605,0.38860885,3068.2,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772253809,0.38860885,3068.2,3068.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772254008,3.2078,3068.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772254304,0.38855899,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772254498,3.2078,3067.7,3067.6,0.00281187]
["bitfinex-derivatives","ETHF0:USTF0",1764772254910,3.59629405,3067.7,3067.6,0.00281187]
["bitfinex-derivatives","ETHF0:USTF0",1764772255116,3.59629405,3067.7,3067.0,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1764772255307,3.2078,3067.2,3067.0,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1764772255510,0.38849405,3067.1,3067.0,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1764772255704,1.15524027,3067.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772255907,3.2078,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772256207,0.38849405,3065.9,3065.2,3.21176791]
["bitfinex-derivatives","ETHF0:USTF0",1764772256412,0.39268228,3065.9,3065.2,3.21176791]
["bitfinex-derivatives","ETHF0:USTF0",1764772256808,0.39757824,3065.9,3065.2,3.21666387]
["bitfinex-derivatives","ETHF0:USTF0",1764772257106,3.2078,3065.5,3065.2,0.00886387]
["bitfinex-derivatives","ETHF0:USTF0",1764772257310,1.1557879,3065.4,3065.2,0.00886387]
["bitfinex-derivatives","ETHF0:USTF0",1764772257513,1.15579988,3065.3,3065.2,0.00886387]
["bitfinex-derivatives","ETHF0:USTF0",1764772257816,0.38827218,3065.3,3065.2,0.00886387]
["bitfinex-derivatives","ETHF0:USTF0",1764772258515,0.38827218,3065.4,3065.2,0.00886387]
["bitfinex-derivatives","ETHF0:USTF0",1764772258816,0.38827218,3065.3,3065.2,0.00886387]
["bitfinex-derivatives","ETHF0:USTF0",1764772259315,0.38827218,3065.4,3065.2,0.00886387]
["bitfinex-derivatives","ETHF0:USTF0",1764772259511,0.38827218,3065.3,3065.2,0.00886387]
["bitfinex-derivatives","ETHF0:USTF0",1764772259707,0.38827218,3065.4,3065.2,0.00886387]
["bitfinex-derivatives","ETHF0:USTF0",1764772259907,0.38827218,3065.3,3065.2,0.00886387]
["bitfinex-derivatives","ETHF0:USTF0",1764772260107,0.38827218,3065.4,3065.2,0.00886387]
["bitfinex-derivatives","ETHF0:USTF0",1764772260310,0.38827218,3065.4,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772260311,1.15593353,3065.3,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772260512,3.2078,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772260713,0.38827218,3064.1,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772260909,0.06363046,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772261218,3.2078,3064.4,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772261416,0.00489596,3064.2,3063.6,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1764772261615,3.2078,3063.9,3063.6,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1764772262510,0.76742305,3063.8,3063.6,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1764772262710,0.76742305,3063.8,3063.2,0.00256837]
["bitfinex-derivatives","ETHF0:USTF0",1764772262916,10.93246282,3063.9,3060.5,11.79885048]
["bitfinex-derivatives","ETHF0:USTF0",1764772262917,2.58295774,3062.8,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772263215,2.58295774,3062.8,3060.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772263216,3.2078,3061.9,3060.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1764772263413,3.2078,3061.1,3060.2,3.37115]
["bitfinex-derivatives","ETHF0:USTF0",1764772263618,3.2078,3061.1,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772263818,0.00489596,3061.0,3060.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1764772264013,0.00489596,3061.0,3060.3,4.33996517]
["bitfinex-derivatives","ETHF0:USTF0",1764772264213,0.00489596,3061.0,3060.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1764772264419,3.2078,3060.7,3060.3,0.00489596]
["bitfinex-derivatives","ETHF0:USTF0",1764772265816,2.58295774,3060.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772266018,3.2078,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772266212,3.2078,3059.2,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772266413,3.2078,3058.7,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772266918,0.00490404,3058.6,3058.0,1.05340404]
["bitfinex-derivatives","ETHF0:USTF0",1764772267118,3.2078,3059.5,3058.3,3.37125]
["bitfinex-derivatives","ETHF0:USTF0",1764772267710,3.2078,3059.9,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772268120,3.2078,3059.5,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772268417,3.2078,3059.5,3058.0,1.05340404]
["bitfinex-derivatives","ETHF0:USTF0",1764772268418,3.2078,3059.1,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772268613,0.00490404,3059.6,3058.0,1.05340404]
["bitfinex-derivatives","ETHF0:USTF0",1764772268614,0.00490404,3059.6,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772268809,0.00490404,3059.6,3058.8,4.18909399]
["bitfinex-derivatives","ETHF0:USTF0",1764772269016,3.2078,3059.7,3058.8,4.18909399]
["bitfinex-derivatives","ETHF0:USTF0",1764772269017,3.07989106,3059.7,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772269217,0.00279942,3059.9,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772269418,3.2078,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772269614,3.2078,3060.3,3059.6,4.18909399]
["bitfinex-derivatives","ETHF0:USTF0",1764772269814,3.2078,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772270014,0.00490404,3060.2,3059.6,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772270421,0.00724819,3060.2,3059.7,4.25185374]
["bitfinex-derivatives","ETHF0:USTF0",1764772270622,0.00724819,3060.2,3059.6,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772271323,1.72466282,3062.5,3059.6,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772271324,3.2078,3060.9,3060.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764772271525,3.2078,3060.9,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772271726,4.1751,3060.9,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772272220,4.17836078,3060.9,3059.9,3.21194938]
["bitfinex-derivatives","ETHF0:USTF0",1764772272420,3.2078,3060.4,3059.9,3.21194938]
["bitfinex-derivatives","ETHF0:USTF0",1764772273014,4.1751,3060.0,3059.9,0.00414938]
["bitfinex-derivatives","ETHF0:USTF0",1764772273214,4.1751,3060.0,3059.6,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772274320,2.58295774,3059.9,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772274519,3.2078,3059.7,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772274722,3.2078,3059.7,3058.4,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764772274723,3.2078,3060.4,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772274922,0.00489866,3060.7,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772275329,0.00489866,3060.7,3060.0,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772275330,3.2078,3060.6,3060.0,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772276025,3.2078,3060.2,3060.0,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772277024,3.21269866,3060.7,3060.0,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772277226,3.2078,3060.3,3060.0,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772277526,0.9673,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772277921,3.2078,3060.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772278332,3.2078,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772278631,0.1634,3059.3,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772278835,3.2078,3058.6,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772279332,3.2078,3058.5,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772279531,3.2078,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772279827,3.2078,3057.7,3057.6,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772280025,3.2078,3058.1,3057.6,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772280435,0.00490404,3058.2,3057.6,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772280629,0.00490404,3058.2,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772280828,0.00490404,3058.2,3057.6,3.37619404]
["bitfinex-derivatives","ETHF0:USTF0",1764772281130,3.2078,3057.7,3057.6,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772282026,4.18000404,3058.2,3057.6,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772282230,3.21270404,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772282434,0.00393361,3058.5,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772282733,3.2078,3059.3,3058.4,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764772283126,3.2078,3058.9,3057.8,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764772283328,0.00490404,3058.7,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772283525,0.00490404,3058.7,3057.8,3.37128]
["bitfinex-derivatives","ETHF0:USTF0",1764772283725,0.0086864,3058.7,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772283932,0.0086864,3058.7,3058.2,3.37126]
["bitfinex-derivatives","ETHF0:USTF0",1764772284129,0.0086864,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772284631,3.2164864,3058.7,3057.6,3.21270404]
["bitfinex-derivatives","ETHF0:USTF0",1764772285535,0.0086864,3058.7,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772286237,3.2078,3059.4,3058.4,9.37125]
["bitfinex-derivatives","ETHF0:USTF0",1764772286437,3.2078,3059.4,3058.4,3.37125]
["bitfinex-derivatives","ETHF0:USTF0",1764772286931,2.6390228,3060.9,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772286932,3.2078,3060.3,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772287134,3.2078,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772287436,0.00911541,3060.3,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772287641,3.2078,3061.2,3060.9,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1764772287935,3.2078,3061.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772287936,4.1751,3061.8,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772288124,0.9673,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772288527,0.97141214,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772289038,0.00411214,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772289731,0.38767473,3060.9,3060.5,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772289933,0.38767473,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772289934,0.00411214,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772290425,0.00489866,3061.2,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772290628,0.9673,3061.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772290834,0.9673,3061.0,3060.5,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1764772291326,0.00254368,3061.0,3060.9,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764772291532,1.6717228,3062.5,3060.9,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764772291731,0.76569844,3062.4,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772291940,0.76569844,3062.3,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772292136,4.1751,3061.8,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772292347,0.76569844,3061.7,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772292544,0.76569844,3061.6,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772292733,2.43742124,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772292927,0.76569844,3061.4,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772293132,0.76569844,3061.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772293442,0.76569844,3061.3,3060.5,3.21270404]
["bitfinex-derivatives","ETHF0:USTF0",1764772293443,2.43742124,3061.2,3060.5,3.21270404]
["bitfinex-derivatives","ETHF0:USTF0",1764772293630,0.76569844,3061.1,3060.5,3.21270404]
["bitfinex-derivatives","ETHF0:USTF0",1764772293940,0.76569844,3061.0,3060.5,3.21270404]
["bitfinex-derivatives","ETHF0:USTF0",1764772294149,0.76569844,3060.9,3060.5,3.21270404]
["bitfinex-derivatives","ETHF0:USTF0",1764772294439,3.2078,3061.3,3060.5,3.21270404]
["bitfinex-derivatives","ETHF0:USTF0",1764772294636,0.7636238,3061.2,3060.5,3.21270404]
["bitfinex-derivatives","ETHF0:USTF0",1764772294937,2.94945468,3062.1,3061.5,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1764772294938,1.67493641,3061.7,3061.5,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1764772295134,1.6717228,3063.0,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772295333,4.8795228,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772295534,3.2078,3063.6,3062.9,3.21270404]
["bitfinex-derivatives","ETHF0:USTF0",1764772296234,1.0734,3063.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772296434,1.0734,3063.0,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772296435,3.2078,3062.7,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772297339,0.00490404,3062.6,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772298144,3.21034299,3063.6,3062.3,4.20078244]
["bitfinex-derivatives","ETHF0:USTF0",1764772298333,3.2078,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772299039,1.8349028,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772299040,0.16318,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772299232,3.21034299,3063.6,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772299438,3.21034299,3063.6,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772299631,0.00254299,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772300745,0.00254299,3063.6,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772300943,0.00254299,3063.6,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772301138,0.00254299,3063.6,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772301638,0.00254299,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772301942,3.15624241,3064.7,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772301943,3.2078,3064.8,3063.5,7.42506059]
["bitfinex-derivatives","ETHF0:USTF0",1764772302145,3.2078,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772302549,3.2078,3064.8,3064.2,4.21726059]
["bitfinex-derivatives","ETHF0:USTF0",1764772302742,3.2078,3064.8,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772302939,3.21123802,3064.8,3064.1,3.21030034]
["bitfinex-derivatives","ETHF0:USTF0",1764772303340,3.21123802,3064.8,3064.2,4.2286463]
["bitfinex-derivatives","ETHF0:USTF0",1764772303543,3.2078,3065.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772303739,3.2078,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772303934,3.2078,3066.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772304241,5.38796374,3067.8,3065.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1764772304242,3.2078,3066.9,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772304443,0.16291,3068.6,3066.0,4.32183678]
["bitfinex-derivatives","ETHF0:USTF0",1764772304444,3.2078,3067.5,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772304653,0.00238515,3067.5,3066.8,3.21655975]
["bitfinex-derivatives","ETHF0:USTF0",1764772304849,0.00238515,3067.5,3066.9,4.33232662]
["bitfinex-derivatives","ETHF0:USTF0",1764772305042,0.00238515,3067.5,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772305239,3.2078,3068.4,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772305543,3.2078,3069.2,3067.7,3.37075]
["bitfinex-derivatives","ETHF0:USTF0",1764772305746,3.2078,3068.2,3068.1,0.00489579]
["bitfinex-derivatives","ETHF0:USTF0",1764772305942,3.2078,3068.2,3067.1,7.38885102]
["bitfinex-derivatives","ETHF0:USTF0",1764772306137,3.2078,3067.2,3066.8,0.00386396]
["bitfinex-derivatives","ETHF0:USTF0",1764772306848,3.2078,3067.2,3065.5,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1764772306849,3.15624241,3067.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772307044,3.2078,3066.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772307247,3.2078,3066.2,3065.3,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1764772307751,1.2473,3065.7,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772308044,1.2473,3065.7,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772308045,3.2078,3065.2,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772308550,3.2078,3065.6,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772308852,3.2078,3065.1,3064.8,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1764772309738,0.00488751,3065.5,3064.8,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1764772309945,3.2078,3065.2,3064.8,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1764772310140,3.2078,3065.2,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772310345,3.2078,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772310840,3.37093,3064.4,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772311039,3.2078,3064.2,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772311345,3.2078,3063.8,3063.4,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772313049,0.00489563,3064.0,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772313250,3.2078,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772314146,0.00489563,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772314351,3.2078,3064.1,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772314558,3.2078,3064.1,3063.4,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772314747,1.2473,3064.0,3063.4,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772316040,3.2078,3063.6,3063.4,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772316459,0.16319,3063.3,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772316752,3.2078,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772317050,1.2473,3064.0,3062.4,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764772317256,0.36894132,3063.9,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772317557,0.37741075,3063.9,3063.2,3.21608056]
["bitfinex-derivatives","ETHF0:USTF0",1764772317757,0.36894132,3063.8,3063.2,3.21608056]
["bitfinex-derivatives","ETHF0:USTF0",1764772317956,0.00846943,3063.9,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772320052,3.2078,3063.7,3063.2,3.21608056]
["bitfinex-derivatives","ETHF0:USTF0",1764772320247,0.36974052,3063.6,3063.2,0.00828056]
["bitfinex-derivatives","ETHF0:USTF0",1764772321358,1.2473,3063.0,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772321664,3.2078,3062.8,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772321959,0.36974052,3062.7,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772322360,0.36974052,3062.7,3062.3,3.21147915]
["bitfinex-derivatives","ETHF0:USTF0",1764772322961,0.36974052,3062.7,3062.2,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772322962,3.2078,3062.4,3062.2,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772323158,3.2078,3062.4,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772323159,0.36974052,3062.3,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772323364,3.2078,3061.6,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772323660,4.4122,3061.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772323859,1.2044,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772324060,4.4122,3061.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772324360,0.00416066,3060.0,3059.9,3.21181223]
["bitfinex-derivatives","ETHF0:USTF0",1764772324553,0.00489563,3060.3,3060.0,4.18173134]
["bitfinex-derivatives","ETHF0:USTF0",1764772324749,1.2044,3061.0,3060.0,4.18173134]
["bitfinex-derivatives","ETHF0:USTF0",1764772324949,1.2044,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772325156,1.2044,3062.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772325358,0.36951666,3061.9,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772325660,0.00489563,3061.7,3061.1,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772325960,0.00489563,3061.7,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772326157,4.4551,3063.0,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772326351,4.4551,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772326557,4.4551,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772326755,3.2078,3063.6,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772326959,3.2078,3063.6,3062.1,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1764772326960,3.2078,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772327266,0.00489563,3063.0,3062.4,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772327656,0.00489563,3063.0,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772328557,0.00489563,3063.0,3062.4,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772328558,3.2078,3062.8,3062.4,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772328869,0.00489563,3063.0,3062.4,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772329053,0.00489563,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772329562,3.21269563,3063.0,3062.4,3.21269563]
["bitfinex-derivatives","ETHF0:USTF0",1764772329764,0.00489563,3063.0,3062.4,3.21269563]
["bitfinex-derivatives","ETHF0:USTF0",1764772329958,0.00489563,3063.0,3062.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1764772330364,3.21269563,3063.0,3062.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1764772330857,3.21269563,3063.0,3062.4,3.21269563]
["bitfinex-derivatives","ETHF0:USTF0",1764772330858,0.00489563,3063.0,3062.4,3.21269563]
["bitfinex-derivatives","ETHF0:USTF0",1764772331454,0.00489563,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772332160,1.20929563,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772332366,0.00489563,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772332558,1.2044,3064.6,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772332760,3.2078,3065.3,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772332963,3.2078,3065.3,3063.2,0.25971029]
["bitfinex-derivatives","ETHF0:USTF0",1764772332964,1.2044,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772333661,0.00746443,3065.7,3065.0,3.21561244]
["bitfinex-derivatives","ETHF0:USTF0",1764772333965,0.00746443,3065.7,3065.1,4.30322659]
["bitfinex-derivatives","ETHF0:USTF0",1764772334361,0.00746443,3065.7,3065.0,3.21561244]
["bitfinex-derivatives","ETHF0:USTF0",1764772334871,1.67918723,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772335169,1.94480664,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772335467,0.74040664,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772335865,6.64e-06,3065.7,3065.6,7.37826354]
["bitfinex-derivatives","ETHF0:USTF0",1764772336060,6.64e-06,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772336557,6.64e-06,3065.7,3065.6,13.37826354]
["bitfinex-derivatives","ETHF0:USTF0",1764772337069,1.72660685,3066.9,3065.6,13.54132354]
["bitfinex-derivatives","ETHF0:USTF0",1764772337370,1.72660685,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772337765,2.93100685,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772337975,2.93353416,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772338169,1.72660685,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772338470,2.59852497,3066.9,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772338672,2.59852497,3066.9,3064.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764772338673,2.67196696,3066.8,3065.2,0.16308]
["bitfinex-derivatives","ETHF0:USTF0",1764772338964,1.20692731,3067.0,3064.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1764772338965,1.72732266,3066.9,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772339172,0.00252731,3067.0,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772339470,1.72732266,3066.9,3066.5,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772339667,0.36910825,3066.8,3066.5,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772339864,2.30240573,3066.8,3066.5,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772340066,9.73992682,3066.7,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772340267,1.72668647,3065.5,3065.0,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1764772340477,1.72668647,3065.3,3065.0,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1764772340773,1.72668647,3065.2,3065.0,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1764772341779,1.72668647,3065.1,3065.0,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1764772341982,2.30714426,3065.4,3065.0,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1764772342270,2.30224863,3065.3,3065.0,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1764772342472,2.30714426,3065.4,3065.0,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1764772342671,3.2078,3065.3,3065.0,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1764772342867,0.36871989,3065.2,3065.0,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1764772343070,0.00489563,3065.4,3065.0,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1764772343270,2.30279572,3065.3,3065.0,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1764772343578,1.72728457,3065.1,3065.0,0.00291681]
["bitfinex-derivatives","ETHF0:USTF0",1764772343779,1.2044,3065.0,3064.8,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772343979,3.50698474,3065.0,3064.8,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772344177,3.50698474,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772344474,2.93134927,3065.0,3063.8,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1764772344675,2.93134927,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772344876,1.72694927,3065.3,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772345078,1.72694927,3065.2,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772345277,1.2044,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772345580,3.50698474,3065.0,3064.8,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772346080,1.2044,3065.0,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772346375,1.72686757,3064.5,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772346576,0.00305969,3064.5,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772346967,1.72013601,3065.1,3064.7,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1764772347171,0.00489563,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772347984,0.73013654,3065.3,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772348176,0.73013654,3065.2,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772348377,0.73013654,3065.1,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772348577,1.2044,3066.0,3065.2,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1764772348771,1.2044,3066.0,3065.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772348772,3.2078,3066.7,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772349483,1.2044,3067.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772349672,1.20746956,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772349875,0.00489563,3066.8,3066.6,3.21136934]
["bitfinex-derivatives","ETHF0:USTF0",1764772350076,0.00306956,3067.0,3066.7,4.36823992]
["bitfinex-derivatives","ETHF0:USTF0",1764772350378,0.00306956,3067.0,3066.6,3.21136934]
["bitfinex-derivatives","ETHF0:USTF0",1764772350683,1.20746956,3067.0,3066.6,3.21136934]
["bitfinex-derivatives","ETHF0:USTF0",1764772351576,1.20746956,3067.0,3066.1,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772351577,4.57825956,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772351986,1.20746956,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772352178,1.20746956,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772352676,1.20746956,3067.0,3066.6,3.21093035]
["bitfinex-derivatives","ETHF0:USTF0",1764772353072,1.20746956,3067.0,3066.1,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772353073,3.2078,3066.9,3066.1,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772353479,1.20746956,3067.0,3066.1,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772353676,1.20746956,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772353875,0.00306956,3067.0,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772354073,0.00306956,3067.0,3066.8,3.21133974]
["bitfinex-derivatives","ETHF0:USTF0",1764772354284,1.13826956,3067.0,3066.8,3.21133974]
["bitfinex-derivatives","ETHF0:USTF0",1764772354578,0.00306956,3067.0,3066.8,3.21133974]
["bitfinex-derivatives","ETHF0:USTF0",1764772354887,1e-08,3067.1,3066.9,4.27869299]
["bitfinex-derivatives","ETHF0:USTF0",1764772355282,1e-08,3067.1,3067.0,6.16299]
["bitfinex-derivatives","ETHF0:USTF0",1764772355477,1e-08,3067.1,3067.0,8.44184333]
["bitfinex-derivatives","ETHF0:USTF0",1764772355673,2.3024901,3069.1,3067.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1764772355882,1.2079801,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772356581,0.00489563,3068.9,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772357485,3.2078,3068.7,3068.3,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772357676,3.2078,3068.7,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772357876,2.4654001,3068.6,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772358087,2.3024901,3068.5,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772358787,2.3024901,3068.5,3067.8,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772359281,2.3024901,3068.6,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772359488,2.3024901,3068.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772359785,3.2078,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772359987,2.30738573,3068.9,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772360195,0.00489563,3068.9,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772360384,2.30738573,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772360584,0.72167054,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772360779,0.72167054,3068.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772360980,0.72167054,3068.6,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772361181,0.72167054,3068.5,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772361386,0.72167054,3068.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772361583,0.00489563,3068.9,3068.2,4.9634485]
["bitfinex-derivatives","ETHF0:USTF0",1764772361789,0.00489563,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772361982,0.00489563,3068.9,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772362579,0.00489563,3068.9,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772362987,0.00489563,3068.9,3068.7,4.2592465]
["bitfinex-derivatives","ETHF0:USTF0",1764772363389,0.00489563,3068.9,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772363892,0.37064405,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772364283,0.37064405,3068.8,3067.8,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772364284,3.2078,3068.4,3067.8,3.21269563]
["bitfinex-derivatives","ETHF0:USTF0",1764772364484,1.2387,3068.1,3067.8,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772364686,5.5102901,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772364889,0.00489563,3068.9,3067.8,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772364890,3.2078,3068.4,3067.8,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772365089,0.37056153,3068.3,3067.8,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772365487,0.37056153,3068.3,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772365687,2.3024901,3068.8,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772365987,0.3706663,3068.7,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772366189,1.2387,3068.1,3067.8,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772366490,5.88096386,3068.0,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772366693,3.2078,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772366891,0.37067376,3067.5,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772367491,1.72621312,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772367696,0.37052019,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772367890,1.2387,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772367891,2.96491312,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772368086,2.09673335,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772368288,1.2387,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772368289,0.37052023,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772368484,2.96491312,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772368485,1.72621312,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772368694,0.37064203,3067.9,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772369293,0.37064203,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772369493,2.96491312,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772369699,1.2387,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772369899,0.37068232,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772370101,1.2387,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772370296,0.37077405,3068.0,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772370498,3.2078,3067.9,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772370701,0.37077405,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772371198,0.37068216,3067.7,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772371403,0.37068216,3067.7,3066.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772371404,1.2387,3067.2,3066.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772371589,3.74147216,3067.1,3066.8,0.00353974]
["bitfinex-derivatives","ETHF0:USTF0",1764772371897,1.72551986,3066.9,3066.8,0.00353974]
["bitfinex-derivatives","ETHF0:USTF0",1764772372196,0.37068216,3066.9,3066.8,0.00353974]
["bitfinex-derivatives","ETHF0:USTF0",1764772372903,2.96421986,3067.2,3066.8,0.00353974]
["bitfinex-derivatives","ETHF0:USTF0",1764772372904,0.37068216,3067.1,3066.8,0.00353974]
["bitfinex-derivatives","ETHF0:USTF0",1764772373093,0.37068216,3067.0,3066.5,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772373294,1.2387,3065.4,3064.2,1.7556485]
["bitfinex-derivatives","ETHF0:USTF0",1764772373606,1.72430929,3065.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772373901,1.0854195,3064.9,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772374200,1.72430929,3066.0,3064.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764772374400,1.72430929,3066.2,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772374790,4.4465,3066.3,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772374999,6.17080929,3066.3,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772375189,6.17328359,3066.3,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772375394,0.00489563,3066.2,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772375599,0.00489563,3066.2,3065.5,4.2522879]
["bitfinex-derivatives","ETHF0:USTF0",1764772375795,0.00489563,3066.2,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772377898,3.2078,3065.9,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772378097,1.72920492,3066.2,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772378398,0.00489563,3066.2,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772378801,3.2078,3065.8,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772379199,3.2078,3065.8,3064.6,3.21103352]
["bitfinex-derivatives","ETHF0:USTF0",1764772379400,3.2078,3065.8,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772380303,1.72430929,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772380604,3.21269563,3066.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772381595,1.2387,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772381801,3.2078,3066.1,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772382205,3.2078,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772382406,0.00489563,3066.2,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772382906,0.00489563,3066.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772383108,0.00489563,3066.2,3064.6,0.00323352]
["bitfinex-derivatives","ETHF0:USTF0",1764772383109,0.00489563,3066.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772383305,3.2078,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772383513,3.2078,3066.1,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772384007,1.46787,3065.6,3064.6,0.00323352]
["bitfinex-derivatives","ETHF0:USTF0",1764772384210,3.2078,3064.7,3064.6,0.00323352]
["bitfinex-derivatives","ETHF0:USTF0",1764772384508,1.3048,3064.8,3064.6,0.00323352]
["bitfinex-derivatives","ETHF0:USTF0",1764772384708,3.2078,3065.3,3064.6,0.00323352]
["bitfinex-derivatives","ETHF0:USTF0",1764772385108,3.2078,3064.9,3064.6,0.00323352]
["bitfinex-derivatives","ETHF0:USTF0",1764772385302,1.3048,3064.8,3064.6,0.00323352]
["bitfinex-derivatives","ETHF0:USTF0",1764772386100,3.2078,3064.9,3064.6,0.00323352]
["bitfinex-derivatives","ETHF0:USTF0",1764772386304,1.3048,3064.8,3064.6,0.00323352]
["bitfinex-derivatives","ETHF0:USTF0",1764772386707,3.2078,3065.4,3064.7,4.23253836]
["bitfinex-derivatives","ETHF0:USTF0",1764772387113,3.2078,3065.4,3064.6,0.16635352]
["bitfinex-derivatives","ETHF0:USTF0",1764772387299,3.2078,3066.0,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772387609,4.5126,3065.6,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772387908,3.2078,3066.0,3065.2,3.37088]
["bitfinex-derivatives","ETHF0:USTF0",1764772388311,3.19936463,3066.0,3065.6,5.12501927]
["bitfinex-derivatives","ETHF0:USTF0",1764772388609,1.2387,3067.2,3066.4,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1764772388610,4.4465,3067.2,3066.4,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1764772388912,3.2078,3067.8,3067.1,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1764772389216,1.3048,3068.1,3067.2,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1764772389413,3.2078,3068.2,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772389608,3.21137547,3068.2,3067.5,3.21053608]
["bitfinex-derivatives","ETHF0:USTF0",1764772389914,3.21137547,3068.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772389915,0.0084711,3068.2,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772390315,1.3048,3068.1,3067.5,0.00763171]
["bitfinex-derivatives","ETHF0:USTF0",1764772390912,3.2162711,3068.2,3067.5,0.00763171]
["bitfinex-derivatives","ETHF0:USTF0",1764772391113,3.2162711,3068.2,3067.6,4.16747513]
["bitfinex-derivatives","ETHF0:USTF0",1764772391318,1.3048,3068.1,3067.5,0.00763171]
["bitfinex-derivatives","ETHF0:USTF0",1764772391524,4.5126,3068.1,3067.5,0.00763171]
["bitfinex-derivatives","ETHF0:USTF0",1764772391922,0.0084711,3068.2,3067.5,0.00763171]
["bitfinex-derivatives","ETHF0:USTF0",1764772392320,3.2078,3067.6,3067.5,0.00763171]
["bitfinex-derivatives","ETHF0:USTF0",1764772392622,3.2078,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772392823,3.2078,3067.2,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772393024,3.2078,3067.6,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772393225,4.5126,3067.2,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772393430,3.2078,3066.8,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772393628,3.2078,3066.8,3066.2,3.21507224]
["bitfinex-derivatives","ETHF0:USTF0",1764772395118,4.5126,3066.3,3065.8,1.7556485]
["bitfinex-derivatives","ETHF0:USTF0",1764772395425,4.5126,3066.3,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772395426,3.2078,3065.9,3065.3,1.7556485]
["bitfinex-derivatives","ETHF0:USTF0",1764772395621,4.5126,3065.4,3064.9,1.7556485]
["bitfinex-derivatives","ETHF0:USTF0",1764772395827,0.71288753,3065.3,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772396017,0.71288753,3065.2,3064.7,1.7556485]
["bitfinex-derivatives","ETHF0:USTF0",1764772396217,3.2078,3064.8,3064.7,0.00373953]
["bitfinex-derivatives","ETHF0:USTF0",1764772396415,0.71288753,3064.8,3064.7,0.00373953]
["bitfinex-derivatives","ETHF0:USTF0",1764772396615,0.71288753,3065.1,3064.7,0.00373953]
["bitfinex-derivatives","ETHF0:USTF0",1764772396924,0.71288753,3065.0,3064.7,0.00373953]
["bitfinex-derivatives","ETHF0:USTF0",1764772397123,0.71288753,3064.9,3064.7,0.00373953]
["bitfinex-derivatives","ETHF0:USTF0",1764772397321,1.3048,3064.5,3064.0,1.61895394]
["bitfinex-derivatives","ETHF0:USTF0",1764772397528,1.3048,3064.5,3062.5,2.27885333]
["bitfinex-derivatives","ETHF0:USTF0",1764772397529,1.3048,3063.6,3062.5,2.27885333]
["bitfinex-derivatives","ETHF0:USTF0",1764772397823,3.2078,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772398132,3.92068753,3062.9,3062.0,2.27885333]
["bitfinex-derivatives","ETHF0:USTF0",1764772398426,0.71288753,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772398628,0.00489563,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772399334,0.00489563,3062.8,3062.2,2.44209333]
["bitfinex-derivatives","ETHF0:USTF0",1764772400031,0.00489563,3062.8,3062.2,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764772400323,0.71957477,3062.7,3062.2,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764772400529,0.71957477,3062.7,3062.1,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1764772400530,3.2078,3062.4,3062.1,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1764772400918,3.21269563,3062.8,3062.1,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1764772401124,3.2078,3062.4,3062.1,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1764772401330,3.21269563,3062.8,3062.1,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1764772401520,0.71952561,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772401722,0.71952561,3062.7,3062.1,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1764772401930,3.2078,3062.4,3062.1,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1764772402223,0.71952561,3062.3,3062.1,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1764772402427,0.71952561,3062.2,3062.1,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1764772402824,0.71952561,3062.3,3062.1,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1764772403019,0.00489563,3062.8,3062.1,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1764772403226,0.00489563,3062.8,3062.6,3.37103]
["bitfinex-derivatives","ETHF0:USTF0",1764772403419,0.00489563,3062.8,3062.7,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1764772403621,0.00489563,3062.8,3062.7,4.36854285]
["bitfinex-derivatives","ETHF0:USTF0",1764772403821,0.00489563,3062.8,3062.2,2.84856666]
["bitfinex-derivatives","ETHF0:USTF0",1764772403822,0.00489563,3062.8,3062.2,2.27885333]
["bitfinex-derivatives","ETHF0:USTF0",1764772404026,0.71954139,3062.7,3062.1,0.00326381]
["bitfinex-derivatives","ETHF0:USTF0",1764772404230,3.21269563,3062.8,3062.1,5.65316714]
["bitfinex-derivatives","ETHF0:USTF0",1764772404534,3.21269563,3062.8,3062.2,4.19060811]
["bitfinex-derivatives","ETHF0:USTF0",1764772405333,0.00489563,3062.8,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772405836,0.00489563,3062.8,3062.6,3.37102]
["bitfinex-derivatives","ETHF0:USTF0",1764772406028,3.2078,3063.8,3063.2,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1764772406229,0.71968619,3063.7,3063.2,3.37099]
["bitfinex-derivatives","ETHF0:USTF0",1764772406432,0.71968619,3063.7,3063.3,4.30811727]
["bitfinex-derivatives","ETHF0:USTF0",1764772406727,3.2078,3064.8,3063.8,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1764772406931,0.00489563,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772407228,0.00489563,3064.6,3064.5,3.21143817]
["bitfinex-derivatives","ETHF0:USTF0",1764772407625,0.00489563,3064.6,3064.5,0.00363817]
["bitfinex-derivatives","ETHF0:USTF0",1764772410340,1.2993,3064.5,3064.0,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772410548,3.2078,3064.1,3064.0,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772410840,1.2993,3063.6,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772411041,4.5071,3063.6,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772411236,4.5071,3063.6,3063.2,3.21037239]
["bitfinex-derivatives","ETHF0:USTF0",1764772411441,3.2078,3063.6,3063.2,3.21037239]
["bitfinex-derivatives","ETHF0:USTF0",1764772412042,4.5071,3063.6,3063.2,0.00257239]
["bitfinex-derivatives","ETHF0:USTF0",1764772412244,0.71896209,3063.5,3063.2,0.00257239]
["bitfinex-derivatives","ETHF0:USTF0",1764772412741,3.2078,3063.6,3063.2,0.16576239]
["bitfinex-derivatives","ETHF0:USTF0",1764772414446,0.71864878,3063.5,3063.2,0.00257239]
["bitfinex-derivatives","ETHF0:USTF0",1764772414631,4.4312,3063.6,3063.2,0.00257239]
["bitfinex-derivatives","ETHF0:USTF0",1764772414832,0.7189431,3063.5,3063.2,0.00257239]
["bitfinex-derivatives","ETHF0:USTF0",1764772416736,0.7189431,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772416937,1.9423431,3064.0,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772417138,0.7189431,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772417337,0.7189431,3063.8,3063.2,0.16576239]
["bitfinex-derivatives","ETHF0:USTF0",1764772417538,1.2234,3064.0,3063.2,0.00257239]
["bitfinex-derivatives","ETHF0:USTF0",1764772417539,3.9267431,3063.7,3063.2,0.00257239]
["bitfinex-derivatives","ETHF0:USTF0",1764772417745,0.7189431,3063.6,3063.2,0.00257239]
["bitfinex-derivatives","ETHF0:USTF0",1764772417940,3.2078,3063.3,3063.2,0.00257239]
["bitfinex-derivatives","ETHF0:USTF0",1764772418137,3.9267431,3063.3,3063.2,0.00257239]
["bitfinex-derivatives","ETHF0:USTF0",1764772419140,1.2234,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772419451,3.2078,3063.0,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772419648,0.7189431,3062.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772419952,3.2078,3063.0,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772420142,3.2078,3063.0,3062.6,3.21180864]
["bitfinex-derivatives","ETHF0:USTF0",1764772421052,0.00489563,3063.1,3062.6,3.21180864]
["bitfinex-derivatives","ETHF0:USTF0",1764772421549,0.00489563,3063.1,3062.8,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1764772421851,3.2078,3063.8,3063.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764772422052,0.71891763,3063.7,3063.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764772422249,0.71891763,3063.7,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772422448,1.2234,3063.2,3062.6,0.00400864]
["bitfinex-derivatives","ETHF0:USTF0",1764772422847,1.22829563,3063.2,3062.6,0.00890426]
["bitfinex-derivatives","ETHF0:USTF0",1764772423343,3.2078,3062.9,3062.6,0.00890426]
["bitfinex-derivatives","ETHF0:USTF0",1764772423945,1.22829563,3063.2,3062.6,3.21670426]
["bitfinex-derivatives","ETHF0:USTF0",1764772424144,1.22829563,3063.2,3062.6,3.37992426]
["bitfinex-derivatives","ETHF0:USTF0",1764772424345,0.36786751,3063.1,3062.6,3.37992426]
["bitfinex-derivatives","ETHF0:USTF0",1764772424654,0.00489563,3063.2,3062.6,3.21670426]
["bitfinex-derivatives","ETHF0:USTF0",1764772425049,0.00489563,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772425554,0.00489563,3063.2,3063.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1764772425850,0.00489563,3063.2,3063.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764772426042,0.00489563,3063.2,3063.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1764772426448,3.2078,3064.2,3063.1,15.78604406]
["bitfinex-derivatives","ETHF0:USTF0",1764772426747,3.2078,3063.8,3063.3,1.75373225]
["bitfinex-derivatives","ETHF0:USTF0",1764772427047,3.2078,3063.8,3063.2,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1764772427048,0.36869757,3063.7,3063.2,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1764772427550,3.2078,3063.4,3062.8,1.75373225]
["bitfinex-derivatives","ETHF0:USTF0",1764772427752,3.21269563,3063.8,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772428054,0.36893417,3063.7,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772428248,0.36893417,3063.7,3063.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1764772428454,0.36893417,3063.7,3063.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764772428753,0.36893417,3063.7,3063.1,4.47524391]
["bitfinex-derivatives","ETHF0:USTF0",1764772428946,0.36893417,3063.7,3063.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764772429648,0.36893417,3063.7,3063.2,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1764772429847,3.21269563,3063.8,3063.5,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1764772430042,3.21269563,3063.8,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772430242,3.21269563,3063.8,3063.7,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1764772430447,0.00489563,3063.8,3063.7,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1764772430656,0.00489563,3063.8,3063.7,4.32210982]
["bitfinex-derivatives","ETHF0:USTF0",1764772432249,0.00339968,3064.8,3063.7,4.32210982]
["bitfinex-derivatives","ETHF0:USTF0",1764772432250,0.00339968,3064.8,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764772432450,3.2078,3064.7,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764772432752,1.26409968,3064.8,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764772433756,3.2078,3064.7,3064.4,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764772433949,1.2607,3064.0,3063.0,1.75346407]
["bitfinex-derivatives","ETHF0:USTF0",1764772434154,1.2607,3064.0,3062.6,3.21180864]
["bitfinex-derivatives","ETHF0:USTF0",1764772434155,1.2607,3063.2,3062.6,3.21180864]
["bitfinex-derivatives","ETHF0:USTF0",1764772434458,0.36925011,3063.1,3062.6,3.21180864]
["bitfinex-derivatives","ETHF0:USTF0",1764772434660,3.2078,3063.8,3062.7,0.16322]
["bitfinex-derivatives","ETHF0:USTF0",1764772434953,3.2078,3063.4,3062.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772435155,1.2607,3063.2,3062.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772435355,0.36904733,3063.1,3062.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772435760,0.00489563,3063.6,3063.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764772436061,0.00489563,3063.6,3063.2,4.45569728]
["bitfinex-derivatives","ETHF0:USTF0",1764772436360,0.00489563,3063.6,3063.2,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1764772436556,0.00489563,3063.6,3063.3,4.19595845]
["bitfinex-derivatives","ETHF0:USTF0",1764772436757,3.21269563,3063.6,3063.3,4.19595845]
["bitfinex-derivatives","ETHF0:USTF0",1764772436965,3.21269563,3063.6,3063.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764772437259,0.36937665,3063.5,3063.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764772437662,3.2078,3063.2,3062.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772438370,0.36941001,3063.1,3062.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772438852,3.2078,3063.2,3062.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772439263,3.2078,3063.5,3063.2,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1764772439560,0.36979201,3063.4,3062.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772439961,0.36979201,3063.4,3062.9,1.7583597]
["bitfinex-derivatives","ETHF0:USTF0",1764772440157,0.36979201,3063.4,3062.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772440355,0.00489563,3063.6,3062.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772440356,0.00489563,3063.6,3063.3,0.16319]
["bitfinex-derivatives","ETHF0:USTF0",1764772440551,0.00489563,3063.6,3063.1,1.75346407]
["bitfinex-derivatives","ETHF0:USTF0",1764772440759,0.00489563,3063.6,3063.0,1.75346407]
["bitfinex-derivatives","ETHF0:USTF0",1764772440760,3.57762442,3063.5,3063.0,1.75346407]
["bitfinex-derivatives","ETHF0:USTF0",1764772440964,0.36982442,3063.4,3062.9,1.9215697]
["bitfinex-derivatives","ETHF0:USTF0",1764772441165,1.2607,3063.2,3062.9,1.7583597]
["bitfinex-derivatives","ETHF0:USTF0",1764772441471,3.2078,3063.0,3062.6,0.00400864]
["bitfinex-derivatives","ETHF0:USTF0",1764772441655,1.09185095,3062.9,3062.6,0.00400864]
["bitfinex-derivatives","ETHF0:USTF0",1764772441960,0.36972379,3062.8,3062.6,0.00400864]
["bitfinex-derivatives","ETHF0:USTF0",1764772442169,0.36972379,3062.7,3062.0,1.75346407]
["bitfinex-derivatives","ETHF0:USTF0",1764772442463,1.4239,3063.2,3062.0,0.00489562]
["bitfinex-derivatives","ETHF0:USTF0",1764772442464,4.63174,3062.4,3062.0,0.00489562]
["bitfinex-derivatives","ETHF0:USTF0",1764772442656,1.09150366,3062.3,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772442961,3.2078,3061.9,3061.1,4.96126407]
["bitfinex-derivatives","ETHF0:USTF0",1764772443158,0.36972379,3061.8,3061.2,1.75346407]
["bitfinex-derivatives","ETHF0:USTF0",1764772443468,0.00332169,3061.9,3061.2,6.11205083]
["bitfinex-derivatives","ETHF0:USTF0",1764772443664,0.00821732,3061.9,3061.4,1.75346407]
["bitfinex-derivatives","ETHF0:USTF0",1764772443865,0.00821732,3061.9,3061.5,1.75346407]
["bitfinex-derivatives","ETHF0:USTF0",1764772444363,0.00821732,3061.9,3061.4,1.75346407]
["bitfinex-derivatives","ETHF0:USTF0",1764772444555,0.00821732,3061.9,3061.5,1.75346407]
["bitfinex-derivatives","ETHF0:USTF0",1764772444756,0.00821732,3061.9,3061.6,1.75346407]
["bitfinex-derivatives","ETHF0:USTF0",1764772444961,3.2078,3062.9,3061.8,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764772445163,4.3846,3062.4,3062.0,1.75990927]
["bitfinex-derivatives","ETHF0:USTF0",1764772445463,4.3846,3062.4,3061.8,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764772445464,4.3846,3062.4,3062.1,1.75990927]
["bitfinex-derivatives","ETHF0:USTF0",1764772445664,1.1768,3062.4,3062.1,5.99684079]
["bitfinex-derivatives","ETHF0:USTF0",1764772445861,4.38799723,3062.4,3062.0,1.75990927]
["bitfinex-derivatives","ETHF0:USTF0",1764772446062,3.21119723,3062.4,3062.0,1.75990927]
["bitfinex-derivatives","ETHF0:USTF0",1764772446363,0.00339723,3062.4,3062.1,1.75990927]
["bitfinex-derivatives","ETHF0:USTF0",1764772446767,0.00339723,3062.4,3062.0,6.05971986]
["bitfinex-derivatives","ETHF0:USTF0",1764772446962,1.18019723,3062.4,3062.0,1.75990927]
["bitfinex-derivatives","ETHF0:USTF0",1764772447168,4.38799723,3062.4,3061.9,1.9280649]
["bitfinex-derivatives","ETHF0:USTF0",1764772447656,4.38799723,3062.4,3061.9,1.7648049]
["bitfinex-derivatives","ETHF0:USTF0",1764772447864,4.38799723,3062.4,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772448863,0.00339723,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772449063,1.2607,3063.2,3062.4,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764772449264,1.2607,3063.2,3062.7,1.75976266]
["bitfinex-derivatives","ETHF0:USTF0",1764772449465,1.2607,3063.2,3062.5,4.21647478]
["bitfinex-derivatives","ETHF0:USTF0",1764772449466,3.2078,3063.0,3062.5,4.21647478]
["bitfinex-derivatives","ETHF0:USTF0",1764772449665,1.09051062,3062.9,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772449864,3.2078,3062.5,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772450062,1.1768,3062.4,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772450768,0.00757356,3062.5,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772450966,0.00757356,3062.5,3062.2,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764772451267,1.89917374,3062.4,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772451467,1.1768,3062.4,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772451667,0.00757356,3062.5,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772452364,1.89925123,3062.4,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772452569,3.2078,3062.0,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772453271,1.1768,3062.4,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772453473,0.72234464,3062.3,3061.9,3.21269563]
["bitfinex-derivatives","ETHF0:USTF0",1764772453766,0.00757356,3062.5,3061.9,3.21269563]
["bitfinex-derivatives","ETHF0:USTF0",1764772453966,0.00757356,3062.5,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772454169,0.00757356,3062.5,3062.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1764772454369,0.00757356,3062.5,3062.4,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1764772454574,0.00757356,3062.5,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772455272,0.00757356,3062.5,3061.9,0.16815563]
["bitfinex-derivatives","ETHF0:USTF0",1764772456170,1.18437356,3062.5,3061.9,0.16815563]
["bitfinex-derivatives","ETHF0:USTF0",1764772456371,3.2078,3062.2,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772456672,0.72233643,3062.1,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772457364,3.2078,3062.2,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772458359,3.2078,3062.2,3061.1,0.00264769]
["bitfinex-derivatives","ETHF0:USTF0",1764772458566,3.2078,3061.7,3061.1,0.00264769]
["bitfinex-derivatives","ETHF0:USTF0",1764772459370,3.2078,3061.7,3061.1,0.00754332]
["bitfinex-derivatives","ETHF0:USTF0",1764772459763,3.2078,3061.3,3061.1,0.00754332]
["bitfinex-derivatives","ETHF0:USTF0",1764772460767,3.2078,3061.3,3061.1,1.08784332]
["bitfinex-derivatives","ETHF0:USTF0",1764772461280,0.16324,3062.4,3061.1,1.08784332]
["bitfinex-derivatives","ETHF0:USTF0",1764772461281,3.2078,3061.8,3061.1,1.08784332]
["bitfinex-derivatives","ETHF0:USTF0",1764772461975,3.2078,3061.8,3061.2,4.16088787]
["bitfinex-derivatives","ETHF0:USTF0",1764772462159,4.3846,3061.8,3061.1,0.17084332]
["bitfinex-derivatives","ETHF0:USTF0",1764772462762,3.2078,3061.4,3061.1,0.17084332]
["bitfinex-derivatives","ETHF0:USTF0",1764772463175,4.3846,3061.8,3061.1,0.17084332]
["bitfinex-derivatives","ETHF0:USTF0",1764772463479,3.2078,3061.8,3061.1,1.00694332]
["bitfinex-derivatives","ETHF0:USTF0",1764772463775,3.2078,3061.4,3061.1,0.00754332]
["bitfinex-derivatives","ETHF0:USTF0",1764772467377,0.36903976,3061.3,3060.3,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764772467569,3.2078,3060.5,3060.4,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764772467769,3.09722932,3061.8,3060.4,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764772467770,3.2078,3060.9,3060.4,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1764772467979,3.2078,3060.9,3060.4,5.40344853]
["bitfinex-derivatives","ETHF0:USTF0",1764772468181,3.2078,3060.9,3060.4,5.4071041]
["bitfinex-derivatives","ETHF0:USTF0",1764772468987,1.17947793,3062.5,3061.6,0.16328]
["bitfinex-derivatives","ETHF0:USTF0",1764772469279,1.17947793,3062.5,3060.9,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764772469280,0.00267793,3062.5,3062.3,0.16324]
["bitfinex-derivatives","ETHF0:USTF0",1764772469470,4.38727793,3062.5,3061.8,1.75350781]
["bitfinex-derivatives","ETHF0:USTF0",1764772469674,0.00267793,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772469979,0.00267793,3062.5,3062.1,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1764772470278,3.2078,3062.4,3062.1,0.16325]
["bitfinex-derivatives","ETHF0:USTF0",1764772470578,3.2078,3062.4,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772470778,3.2078,3062.0,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772471371,3.57725666,3062.0,3061.9,0.00489563]
["bitfinex-derivatives","ETHF0:USTF0",1764772471578,0.16328,3061.6,3060.4,4.96496338]
["bitfinex-derivatives","ETHF0:USTF0",1764772471771,3.2078,3061.0,3060.4,3.21145557]
["bitfinex-derivatives","ETHF0:USTF0",1764772471971,3.2078,3061.4,3060.5,4.23093248]
["bitfinex-derivatives","ETHF0:USTF0",1764772472170,0.72221945,3061.3,3060.5,5.98444029]
["bitfinex-derivatives","ETHF0:USTF0",1764772472381,3.2078,3061.0,3060.4,5.12830338]
["bitfinex-derivatives","ETHF0:USTF0",1764772472578,3.2078,3061.0,3060.4,3.21145557]
["bitfinex-derivatives","ETHF0:USTF0",1764772472780,3.2078,3061.0,3060.4,4.96496338]
["bitfinex-derivatives","ETHF0:USTF0",1764772473279,3.2078,3061.0,3060.5,1.75350781]
["bitfinex-derivatives","ETHF0:USTF0",1764772473481,3.2078,3061.4,3060.7,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1764772473680,1.1768,3061.8,3060.5,1.75350781]
["bitfinex-derivatives","ETHF0:USTF0",1764772473681,3.2078,3061.0,3060.8,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764772473876,3.2078,3061.4,3060.8,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764772474179,3.2078,3061.4,3060.5,4.25297909]
["bitfinex-derivatives","ETHF0:USTF0",1764772474180,3.2078,3061.0,3060.5,1.75350781]
["bitfinex-derivatives","ETHF0:USTF0",1764772474783,3.2078,3061.0,3060.4,5.12830338]
["bitfinex-derivatives","ETHF0:USTF0",1764772475180,3.2078,3061.0,3060.4,3.37479557]
["bitfinex-derivatives","ETHF0:USTF0",1764772475383,3.2078,3061.0,3060.4,5.12830338]
["bitfinex-derivatives","ETHF0:USTF0",1764772475580,3.2078,3061.0,3060.4,3.21145557]
["bitfinex-derivatives","ETHF0:USTF0",1764772475883,3.2078,3060.6,3060.4,0.00365557]
["bitfinex-derivatives","ETHF0:USTF0",1764772477491,3.2078,3060.6,3060.5,4.49332836]
["bitfinex-derivatives","ETHF0:USTF0",1764772477882,3.2078,3060.6,3060.5,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764772478079,3.2078,3060.6,3060.4,0.00365557]
["bitfinex-derivatives","ETHF0:USTF0",1764772478984,3.2078,3060.6,3059.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1764772478985,0.16337,3059.9,3058.5,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1764772479189,5.12822932,3059.2,3058.9,2.84856666]
["bitfinex-derivatives","ETHF0:USTF0",1764772479383,5.12822932,3059.2,3057.3,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764772479384,0.16342,3058.9,3057.3,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764772479682,3.2078,3057.9,3057.3,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764772480091,3.21116365,3057.9,3057.6,1.09467726]
["bitfinex-derivatives","ETHF0:USTF0",1764772480492,0.00336365,3057.9,3057.8,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764772480791,3.2078,3058.5,3058.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764772481188,3.2078,3058.5,3057.7,4.28872358]
["bitfinex-derivatives","ETHF0:USTF0",1764772481385,3.2078,3058.5,3057.6,1.09467726]
["bitfinex-derivatives","ETHF0:USTF0",1764772481386,3.2078,3057.9,3057.6,1.09467726]
["bitfinex-derivatives","ETHF0:USTF0",1764772481585,3.21052487,3057.9,3057.6,1.09467726]
["bitfinex-derivatives","ETHF0:USTF0",1764772484697,3.21052487,3057.9,3057.6,3.01510658]
["bitfinex-derivatives","ETHF0:USTF0",1764772484994,3.2078,3058.4,3058.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764772485185,3.2078,3058.4,3058.3,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1764772486090,3.21146514,3058.4,3058.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764772486394,3.21146514,3058.4,3057.6,1.09467726]
["bitfinex-derivatives","ETHF0:USTF0",1764772486588,3.2078,3057.7,3057.6,1.25816726]
["bitfinex-derivatives","ETHF0:USTF0",1764772487592,3.2078,3057.7,3057.6,1.09287726]
["bitfinex-derivatives","ETHF0:USTF0",1764772488490,3.2078,3058.1,3057.6,1.25636726]
["bitfinex-derivatives","ETHF0:USTF0",1764772488699,3.2078,3058.1,3057.6,5.43499826]
["bitfinex-derivatives","ETHF0:USTF0",1764772489492,3.2078,3058.1,3058.0,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1764772489794,3.2078,3058.1,3057.6,1.09287726]
["bitfinex-derivatives","ETHF0:USTF0",1764772489988,3.2078,3057.7,3057.6,1.09287726]
["bitfinex-derivatives","ETHF0:USTF0",1764772490699,3.2078,3058.1,3057.6,1.09287726]
["bitfinex-derivatives","ETHF0:USTF0",1764772490885,3.2078,3058.1,3057.6,1.25636726]
["bitfinex-derivatives","ETHF0:USTF0",1764772491513,3.2078,3058.1,3057.7,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764772492201,3.2078,3058.1,3057.8,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764772492498,3.2078,3058.1,3057.6,0.00307726]
["bitfinex-derivatives","ETHF0:USTF0",1764772492800,3.2078,3057.7,3057.6,1.09287726]
["bitfinex-derivatives","ETHF0:USTF0",1764772492995,3.2078,3057.7,3057.6,0.00307726]
["bitfinex-derivatives","ETHF0:USTF0",1764772493293,3.2078,3057.7,3057.6,1.09287726]
["bitfinex-derivatives","ETHF0:USTF0",1764772493693,3.2078,3057.7,3057.6,1.25636726]
["bitfinex-derivatives","ETHF0:USTF0",1764772494899,3.2078,3057.7,3057.6,1.09287726]
["bitfinex-derivatives","ETHF0:USTF0",1764772495097,9.95560586,3057.7,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772495287,3.2078,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772495493,2.37953623,3057.7,3055.9,5.12822932]
["bitfinex-derivatives","ETHF0:USTF0",1764772495494,0.0049038,3056.6,3055.9,5.12822932]
["bitfinex-derivatives","ETHF0:USTF0",1764772495797,0.0049038,3056.6,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772495998,0.0049038,3056.6,3056.2,1.09280312]
["bitfinex-derivatives","ETHF0:USTF0",1764772496199,3.2078,3056.3,3056.2,1.09280312]
["bitfinex-derivatives","ETHF0:USTF0",1764772496395,0.0049038,3056.6,3056.2,1.09280312]
["bitfinex-derivatives","ETHF0:USTF0",1764772496701,0.0049038,3056.6,3056.3,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1764772497197,0.0049038,3056.6,3056.4,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1764772497399,3.2078,3056.7,3056.5,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1764772498902,3.2078,3056.7,3056.3,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772500101,3.37134,3056.7,3056.3,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772500300,1.11421339,3056.6,3055.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764772500495,3.2078,3055.6,3055.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764772500797,3.2078,3055.7,3055.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764772500999,3.2078,3055.7,3055.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764772501191,3.21127304,3055.7,3055.5,1.09230578]
["bitfinex-derivatives","ETHF0:USTF0",1764772501697,3.21127304,3055.7,3055.5,0.00250578]
["bitfinex-derivatives","ETHF0:USTF0",1764772501896,0.36564644,3055.6,3055.5,1.09230578]
["bitfinex-derivatives","ETHF0:USTF0",1764772502096,3.2078,3056.1,3055.5,7.09230578]
["bitfinex-derivatives","ETHF0:USTF0",1764772502302,3.2078,3056.5,3056.3,0.16356]
["bitfinex-derivatives","ETHF0:USTF0",1764772502498,3.2078,3056.5,3056.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764772502699,0.0049038,3056.9,3056.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764772502896,0.0049038,3056.9,3056.4,0.16355]
["bitfinex-derivatives","ETHF0:USTF0",1764772503097,0.00910137,3056.9,3056.7,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1764772503399,3.2078,3057.8,3057.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772503700,3.2078,3057.8,3056.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772504002,3.2078,3057.8,3057.0,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1764772504200,3.2078,3057.8,3057.4,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764772504401,3.21158423,3057.8,3057.4,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764772504600,3.21158423,3057.8,3056.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772504804,3.2078,3056.9,3056.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772504994,3.2078,3057.6,3056.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772505198,3.2078,3057.2,3056.5,3.3762538]
["bitfinex-derivatives","ETHF0:USTF0",1764772505501,3.2078,3057.6,3056.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772505693,0.00378423,3057.8,3057.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772505895,0.00378423,3057.8,3057.7,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764772506099,0.00378423,3057.8,3057.7,0.16752434]
["bitfinex-derivatives","ETHF0:USTF0",1764772507606,3.21158423,3057.8,3057.7,0.00403434]
["bitfinex-derivatives","ETHF0:USTF0",1764772507796,9.21158423,3057.8,3056.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772507998,3.2078,3056.9,3056.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772508214,3.2078,3057.7,3057.2,0.16351]
["bitfinex-derivatives","ETHF0:USTF0",1764772508403,3.2078,3057.3,3056.8,5.60052006]
["bitfinex-derivatives","ETHF0:USTF0",1764772508598,3.2078,3057.7,3057.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772508808,3.2078,3057.7,3057.6,0.00290082]
["bitfinex-derivatives","ETHF0:USTF0",1764772509006,0.00378423,3057.8,3057.6,1.41730082]
["bitfinex-derivatives","ETHF0:USTF0",1764772509510,0.00378423,3057.8,3057.7,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1764772510303,3.2078,3058.1,3057.9,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764772510503,3.2078,3058.1,3058.0,0.16347]
["bitfinex-derivatives","ETHF0:USTF0",1764772510705,3.2078,3058.1,3057.7,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764772511204,3.21113178,3058.1,3057.8,4.31721945]
["bitfinex-derivatives","ETHF0:USTF0",1764772511403,6.85026123,3060.0,3058.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772511404,3.2078,3058.9,3058.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772511614,3.2078,3058.9,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772511799,3.2078,3058.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772511995,3.2078,3058.9,3058.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772511996,3.2078,3058.9,3058.4,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764772512201,3.2078,3058.9,3058.6,4.31677828]
["bitfinex-derivatives","ETHF0:USTF0",1764772512499,0.00262929,3058.9,3058.3,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772512698,3.2078,3058.7,3058.3,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772512895,0.00262929,3058.9,3058.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772513106,0.00262929,3058.9,3058.5,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1764772513498,0.00262929,3058.9,3058.4,8.8880969]
["bitfinex-derivatives","ETHF0:USTF0",1764772513499,0.00262929,3058.9,3058.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772513802,0.00262929,3058.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772514204,0.00262929,3058.9,3058.3,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772514205,3.2078,3058.6,3058.3,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772514508,0.36360905,3058.5,3058.3,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772514804,0.74312306,3058.4,3057.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764772515001,3.2078,3058.2,3057.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764772515202,0.36360905,3058.1,3057.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764772515905,3.2078,3058.2,3057.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764772516110,0.36361387,3058.1,3057.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764772516412,3.2078,3058.6,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772516906,3.2078,3058.6,3058.0,4.31063747]
["bitfinex-derivatives","ETHF0:USTF0",1764772517309,3.2078,3058.6,3058.1,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1764772517614,3.2078,3058.6,3058.3,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764772517799,3.2078,3058.6,3058.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772518003,0.00262929,3058.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772518201,0.00262929,3058.9,3058.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772518407,3.2078,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772518600,0.36615686,3058.9,3058.4,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764772518601,0.00262929,3058.9,3058.4,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764772518800,0.00262929,3058.9,3058.4,4.78565]
["bitfinex-derivatives","ETHF0:USTF0",1764772519006,0.00262929,3058.9,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772519314,3.2078,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772520614,3.2078,3058.8,3058.0,3.37127]
["bitfinex-derivatives","ETHF0:USTF0",1764772521114,0.00262929,3058.9,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772521312,3.2078,3059.7,3059.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772521520,3.2078,3060.1,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772521909,0.36356308,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772522109,3.2078,3060.1,3059.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772522311,3.21141531,3060.1,3059.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772523205,3.21141531,3060.1,3059.6,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1764772524017,3.21141531,3060.1,3059.6,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772524215,3.2078,3059.7,3059.6,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772524418,3.2078,3059.7,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772524611,3.2078,3059.7,3059.0,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764772525413,3.2078,3059.2,3059.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772526417,3.2078,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772526619,3.2078,3059.9,3059.1,3.37121]
["bitfinex-derivatives","ETHF0:USTF0",1764772526814,3.2078,3059.9,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772527027,3.2078,3059.8,3059.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772527218,3.2078,3059.4,3059.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772527513,3.3712,3059.4,3059.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772527718,0.16342,3059.0,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772527913,0.36291327,3059.3,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772527914,3.2078,3059.3,3058.3,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764772528416,3.2078,3059.3,3058.3,4.78565]
["bitfinex-derivatives","ETHF0:USTF0",1764772528824,3.2078,3059.3,3058.4,0.16345]
["bitfinex-derivatives","ETHF0:USTF0",1764772529414,3.2078,3059.3,3058.3,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764772529718,3.2078,3059.3,3058.4,4.22318459]
["bitfinex-derivatives","ETHF0:USTF0",1764772529922,3.2078,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772531616,3.2078,3059.7,3059.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764772534022,0.16339,3059.6,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772534216,3.2078,3059.1,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772534519,3.2078,3058.6,3058.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764772534722,3.2078,3058.6,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772535024,3.2078,3059.3,3058.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764772535219,3.2078,3058.9,3058.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764772535714,3.2078,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772535920,3.2127038,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772536314,3.2078,3058.0,3057.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764772536516,1.10516544,3057.9,3057.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764772536823,0.36420443,3057.8,3057.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764772537019,0.36733261,3057.9,3057.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1764772537224,0.36733261,3057.9,3056.9,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764772537225,1.10460505,3057.8,3056.9,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764772537524,3.2078,3057.5,3056.9,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764772538324,3.37440818,3057.9,3056.9,4.6252067]
["bitfinex-derivatives","ETHF0:USTF0",1764772538523,3.37440818,3057.9,3057.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772538524,3.21092818,3057.9,3057.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772539316,1.10501154,3057.8,3056.9,1.4174067]
["bitfinex-derivatives","ETHF0:USTF0",1764772539521,3.21092818,3057.9,3056.9,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1764772539522,3.2078,3057.0,3056.9,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1764772540129,3.57153455,3057.0,3056.9,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1764772540526,3.2078,3057.0,3056.9,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1764772540917,3.57110255,3057.0,3056.9,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1764772541121,3.57110255,3057.0,3056.7,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764772541425,3.2078,3057.0,3056.7,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1764772542021,3.2078,3057.0,3056.7,1.5269579]
["bitfinex-derivatives","ETHF0:USTF0",1764772542225,3.2078,3057.0,3056.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772542424,3.2078,3057.4,3056.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772543424,3.2078,3057.8,3057.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772544232,0.0049038,3058.5,3057.6,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772544423,0.0049038,3058.5,3058.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772544824,3.2078,3059.2,3059.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772545030,3.37118,3059.8,3059.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772545328,3.21036906,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772545532,3.21036906,3059.8,3059.0,1.29037095]
["bitfinex-derivatives","ETHF0:USTF0",1764772545732,3.2078,3059.4,3059.0,1.29037095]
["bitfinex-derivatives","ETHF0:USTF0",1764772546030,0.16339,3059.6,3059.1,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772546222,3.2078,3059.2,3059.1,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772547029,0.0049038,3059.7,3059.1,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772547030,0.0049038,3059.7,3059.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772547626,3.2078,3059.4,3059.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772547828,3.2078,3059.4,3059.1,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772549130,3.2078,3059.4,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772549332,3.2078,3059.0,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772550133,0.0049038,3059.7,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772550134,3.2078,3058.6,3058.4,0.00262324]
["bitfinex-derivatives","ETHF0:USTF0",1764772550529,3.2078,3058.6,3056.9,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1764772550530,0.16346,3058.3,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772550844,3.2078,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772551025,0.0049038,3057.7,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772551227,0.0049038,3057.7,3057.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772551547,0.0049038,3057.7,3057.6,1.29038592]
["bitfinex-derivatives","ETHF0:USTF0",1764772551925,3.2078,3058.6,3058.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772553236,0.0049038,3058.8,3058.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764772553425,3.2078,3059.5,3059.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772553834,3.2078,3059.5,3058.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772554034,3.2078,3059.0,3058.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772554431,3.2127038,3059.0,3058.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1764772557034,0.0049038,3059.0,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772557732,0.0049038,3059.0,3058.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764772558745,0.1683238,3059.0,3058.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764772559950,0.0049038,3059.0,3058.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764772562035,0.0049038,3059.0,3058.7,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1764772562237,0.0049038,3059.0,3058.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764772562939,3.2078,3059.5,3059.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764772563141,3.2078,3059.1,3058.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764772563539,3.2078,3059.1,3059.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772565145,3.2078,3059.1,3058.7,1.35220821]
["bitfinex-derivatives","ETHF0:USTF0",1764772565646,3.2078,3059.1,3059.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772565947,3.2078,3059.1,3058.7,1.35220821]
["bitfinex-derivatives","ETHF0:USTF0",1764772566348,3.2078,3059.1,3059.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772567256,3.2078,3059.5,3059.1,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1764772567754,3.2078,3059.5,3059.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772568350,3.2078,3059.5,3059.1,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1764772568545,3.2078,3059.4,3059.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772569050,3.2078,3059.4,3058.7,1.35220821]
["bitfinex-derivatives","ETHF0:USTF0",1764772569253,3.2078,3058.9,3058.7,1.35220821]
["bitfinex-derivatives","ETHF0:USTF0",1764772569641,3.2078,3058.9,3058.2,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772569642,1.10658812,3058.8,3058.2,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772569844,0.16349,3057.7,3057.6,0.00418592]
["bitfinex-derivatives","ETHF0:USTF0",1764772570051,0.74265634,3057.7,3056.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772570357,3.2078,3057.4,3056.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772570951,3.2078,3057.8,3057.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772571251,3.2078,3058.3,3057.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772571752,3.37123,3058.8,3057.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772571952,1.10787348,3058.7,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772572153,1.10878463,3058.6,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772572354,0.00873453,3058.6,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772572652,1.72953623,3059.4,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772572653,1.89290623,3060.0,3058.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772572849,3.2078,3059.5,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772573452,3.2078,3059.1,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772573652,0.00279255,3059.1,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772573856,3.21549635,3059.1,3058.5,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1764772574048,1.10999416,3059.0,3058.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772574350,3.2078,3058.7,3058.5,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772575149,0.00769635,3059.1,3058.5,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1764772575354,0.00769635,3059.1,3058.5,3.3761438]
["bitfinex-derivatives","ETHF0:USTF0",1764772575847,0.00769635,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772576048,3.2078,3059.8,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772576248,3.2078,3060.3,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772576447,3.2078,3060.7,3060.0,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764772576648,1.1108659,3060.6,3060.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772576855,3.2078,3060.7,3060.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772577054,3.21446415,3060.7,3060.0,1.28883572]
["bitfinex-derivatives","ETHF0:USTF0",1764772577349,3.2078,3060.1,3060.0,0.00843572]
["bitfinex-derivatives","ETHF0:USTF0",1764772577545,4.31801193,3060.1,3060.0,0.00843572]
["bitfinex-derivatives","ETHF0:USTF0",1764772577955,0.00666415,3060.7,3060.4,0.16334]
["bitfinex-derivatives","ETHF0:USTF0",1764772578159,3.2078,3061.3,3060.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772578651,3.2078,3062.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772578853,3.2078,3061.2,3060.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772579055,0.00267138,3061.2,3060.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772579456,3.2078,3060.9,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772579756,0.00267138,3061.2,3060.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772580066,3.2078,3060.9,3060.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772580356,3.2078,3060.9,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772581165,3.2078,3060.5,3060.0,1.28883572]
["bitfinex-derivatives","ETHF0:USTF0",1764772581456,3.2078,3060.5,3060.0,0.00843572]
["bitfinex-derivatives","ETHF0:USTF0",1764772581654,3.2078,3060.9,3060.0,1.28883572]
["bitfinex-derivatives","ETHF0:USTF0",1764772581862,1.10861035,3060.8,3060.0,1.28883572]
["bitfinex-derivatives","ETHF0:USTF0",1764772582053,3.2078,3060.5,3060.0,1.28883572]
["bitfinex-derivatives","ETHF0:USTF0",1764772582763,3.2078,3060.5,3060.0,0.00843572]
["bitfinex-derivatives","ETHF0:USTF0",1764772582949,3.2078,3060.5,3060.0,1.28883572]
["bitfinex-derivatives","ETHF0:USTF0",1764772583351,3.2078,3060.9,3060.0,1.28883572]
["bitfinex-derivatives","ETHF0:USTF0",1764772583757,3.2078,3060.4,3060.0,0.00843572]
["bitfinex-derivatives","ETHF0:USTF0",1764772583951,0.74421523,3060.3,3060.0,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772584161,0.16338,3059.8,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772584460,3.95201523,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772584760,3.2078,3060.1,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772585159,3.2078,3059.6,3059.4,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772585355,3.2127038,3060.0,3059.4,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772585560,0.74432514,3059.9,3059.4,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772585769,0.0049038,3060.0,3059.4,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772585957,0.0049038,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772586165,3.2078,3060.4,3060.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772586466,3.2078,3060.4,3060.0,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764772587256,3.21047138,3061.2,3060.0,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764772587558,3.2078,3061.6,3060.9,3.37112]
["bitfinex-derivatives","ETHF0:USTF0",1764772587762,3.2078,3061.6,3060.9,3.3760238]
["bitfinex-derivatives","ETHF0:USTF0",1764772588163,3.2078,3062.1,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772588665,3.21129701,3062.1,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772589256,0.00349701,3062.1,3061.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772589463,0.00349701,3062.1,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772589661,3.2078,3063.1,3062.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772589968,3.2078,3063.1,3062.4,4.4931038]
["bitfinex-derivatives","ETHF0:USTF0",1764772590459,3.2078,3063.1,3062.4,1.2853038]
["bitfinex-derivatives","ETHF0:USTF0",1764772590652,3.2078,3062.7,3062.4,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772590860,1.10537818,3062.6,3061.6,0.00419636]
["bitfinex-derivatives","ETHF0:USTF0",1764772591159,3.2078,3061.7,3061.6,0.00419636]
["bitfinex-derivatives","ETHF0:USTF0",1764772591353,3.2078,3061.7,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772591354,0.16328,3061.6,3060.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772591560,3.2078,3061.4,3060.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772591759,3.2078,3061.8,3060.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764772591963,3.2078,3061.8,3061.0,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1764772591964,0.0049038,3061.6,3061.0,3.2127038]
["bitfinex-derivatives","ETHF0:USTF0",1764772592354,0.0049038,3061.6,3061.0,3.21570882]
["bitfinex-derivatives","ETHF0:USTF0",1764772592559,0.0049038,3061.6,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772592769,3.2078,3062.8,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772592968,3.2078,3062.8,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772593965,3.2078,3062.8,3062.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1764772594270,0.00361012,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772594768,3.2078,3062.9,3062.6,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772596064,0.16322,3062.8,3062.6,0.0049038]
["bitfinex-derivatives","ETHF0:USTF0",1764772596875,1.09892147,3062.7,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772597076,0.16326,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772597284,3.2078,3061.9,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772597780,3.2078,3062.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772598082,3.2078,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772598083,0.0049038,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772598380,3.2078,3062.5,3062.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764772598675,3.37102,3062.7,3061.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764772598875,3.2078,3062.7,3061.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764772599072,3.2078,3062.7,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772599479,0.16681012,3063.1,3062.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764772599480,3.21141012,3063.1,3062.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764772601080,3.37461012,3063.1,3062.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764772601279,3.37461012,3063.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772601280,3.2078,3062.7,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772601482,3.37461012,3063.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772601679,3.37461012,3063.1,3062.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764772601873,0.36323137,3063.0,3062.4,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764772602077,0.00361012,3063.1,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772602882,0.36327461,3063.4,3062.9,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1764772603079,3.2078,3064.7,3064.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764772603280,3.2078,3065.2,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772603480,3.2078,3065.2,3064.4,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1764772603481,0.73942912,3065.1,3064.4,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1764772603979,0.7424756,3065.1,3064.4,0.00838964]
["bitfinex-derivatives","ETHF0:USTF0",1764772604182,0.00304648,3065.1,3064.4,0.00838964]
["bitfinex-derivatives","ETHF0:USTF0",1764772604684,3.2078,3064.8,3064.4,0.00838964]
["bitfinex-derivatives","ETHF0:USTF0",1764772604887,0.16313,3064.5,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772605087,0.16316,3063.8,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772605294,0.16316,3063.8,3063.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764772605581,3.2078,3063.3,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772605772,3.2078,3063.4,3062.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764772605977,0.00486566,3063.2,3062.6,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1764772606178,3.2078,3063.0,3062.6,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1764772606575,0.00486566,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772606882,0.00486566,3063.2,3062.6,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1764772607281,0.00486566,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772607679,3.2078,3064.6,3063.0,4.27961923]
["bitfinex-derivatives","ETHF0:USTF0",1764772607883,3.2078,3064.6,3064.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764772609083,3.2078,3065.2,3064.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764772609680,3.2078,3065.6,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772609886,3.2078,3065.6,3065.0,3.21188491]
["bitfinex-derivatives","ETHF0:USTF0",1764772610087,3.2078,3066.4,3065.0,3.21188491]
["bitfinex-derivatives","ETHF0:USTF0",1764772610283,0.73919971,3066.3,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772610490,3.2078,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772610890,3.2078,3066.8,3065.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1764772611089,3.2078,3066.8,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772611286,3.21032924,3066.8,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772612294,3.21032924,3066.8,3065.7,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1764772612694,3.21032924,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772613288,3.21032924,3066.8,3066.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764772613494,0.00252924,3066.8,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772613691,3.2078,3067.6,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772613887,3.2078,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772614293,3.2078,3067.6,3067.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764772614493,3.2078,3067.6,3066.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764772614697,3.2078,3067.2,3066.3,4.57871648]
["bitfinex-derivatives","ETHF0:USTF0",1764772615102,0.00340999,3067.6,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772615301,0.3635119,3067.6,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772615497,0.00340999,3067.6,3067.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764772615893,0.00340999,3067.6,3067.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764772616095,0.00340999,3067.6,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772617497,3.21120999,3067.6,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772617696,3.37416999,3067.6,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772619001,0.16636999,3067.6,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772619200,0.16636999,3067.6,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772619700,3.2078,3068.8,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772619900,3.2078,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772620204,0.16288,3069.1,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772620401,3.2078,3069.7,3068.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1764772620701,3.2078,3069.3,3068.9,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772620904,0.00341208,3069.7,3068.9,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772621095,0.00341208,3069.7,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772621301,3.2078,3070.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772621604,3.2078,3071.5,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772621803,0.16275,3071.6,3070.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1764772621999,3.2078,3071.0,3070.6,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772622306,0.16282,3070.4,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772622499,3.2078,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772622700,0.16282,3070.4,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772622902,3.2078,3070.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772623197,0.00304625,3071.0,3070.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772623706,6.42384625,3071.0,3069.7,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772623907,3.2078,3069.8,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772624098,2.58897244,3070.3,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772624099,3.2078,3069.4,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772624403,2.58897244,3070.3,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772624404,3.2078,3070.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772624905,3.37065,3069.7,3069.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772625509,3.2078,3069.7,3069.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772626599,0.00488679,3069.9,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772626903,0.00488679,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772627098,0.00488679,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772627305,3.2078,3070.5,3069.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772627507,3.2078,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772627894,3.37063,3070.1,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772628307,3.2078,3069.6,3069.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772628506,3.37065,3069.6,3069.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772628801,0.16287,3069.4,3069.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772629000,3.2078,3069.6,3069.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772629302,3.2078,3069.9,3069.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772629705,0.00485941,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772630207,0.00485941,3070.1,3069.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772630505,0.00304625,3071.0,3070.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772631098,2.58897244,3072.1,3070.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772631099,3.2078,3071.8,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772631307,3.2078,3071.8,3070.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772631308,0.16271,3072.4,3071.7,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764772631503,0.16271,3072.4,3071.7,4.41778679]
["bitfinex-derivatives","ETHF0:USTF0",1764772631901,3.37052,3072.2,3071.7,1.20998679]
["bitfinex-derivatives","ETHF0:USTF0",1764772632113,3.37434533,3072.2,3071.7,1.21278511]
["bitfinex-derivatives","ETHF0:USTF0",1764772632301,0.36036223,3072.1,3071.7,1.21278511]
["bitfinex-derivatives","ETHF0:USTF0",1764772632607,3.2078,3071.8,3071.7,1.21278511]
["bitfinex-derivatives","ETHF0:USTF0",1764772632804,3.37434533,3072.2,3071.7,1.21278511]
["bitfinex-derivatives","ETHF0:USTF0",1764772633008,3.21162533,3072.2,3071.7,1.21278511]
["bitfinex-derivatives","ETHF0:USTF0",1764772633304,2.78620468,3073.6,3071.7,1.21278511]
["bitfinex-derivatives","ETHF0:USTF0",1764772633305,3.2078,3073.8,3072.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772633509,3.2078,3073.0,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772633812,3.2078,3072.2,3071.7,1.21278511]
["bitfinex-derivatives","ETHF0:USTF0",1764772634111,0.00370432,3072.2,3071.7,1.21278511]
["bitfinex-derivatives","ETHF0:USTF0",1764772634308,3.2078,3072.1,3071.7,1.21278511]
["bitfinex-derivatives","ETHF0:USTF0",1764772634806,0.35778409,3072.0,3071.7,0.00768511]
["bitfinex-derivatives","ETHF0:USTF0",1764772635011,0.16273,3071.9,3070.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772635308,3.2078,3071.4,3070.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772635509,3.2078,3072.0,3070.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772635812,3.2078,3072.0,3071.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772636008,3.2078,3072.0,3071.7,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1764772636309,3.2078,3072.0,3071.7,1.20811966]
["bitfinex-derivatives","ETHF0:USTF0",1764772636610,0.00859111,3072.2,3071.7,4.41591966]
["bitfinex-derivatives","ETHF0:USTF0",1764772638009,3.2078,3071.9,3071.7,1.20811966]
["bitfinex-derivatives","ETHF0:USTF0",1764772638409,0.00859111,3072.2,3071.7,1.20811966]
["bitfinex-derivatives","ETHF0:USTF0",1764772638711,0.16273,3071.9,3071.7,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1764772638899,0.16274,3071.8,3071.7,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1764772639106,0.00859111,3072.2,3071.7,1.20811966]
["bitfinex-derivatives","ETHF0:USTF0",1764772639305,0.00859111,3072.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772640915,0.00859111,3072.2,3071.7,1.20811966]
["bitfinex-derivatives","ETHF0:USTF0",1764772641903,0.00859111,3072.2,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772642500,0.00859111,3072.2,3071.7,1.20811966]
["bitfinex-derivatives","ETHF0:USTF0",1764772644310,3.2078,3071.8,3071.7,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1764772644512,4.30271329,3071.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772644720,0.16282,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772644908,3.2078,3070.3,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772645107,3.2078,3070.3,3069.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772645108,3.2078,3070.8,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772645324,1.09662371,3070.7,3070.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772645512,3.2078,3070.8,3070.4,1.20833381]
["bitfinex-derivatives","ETHF0:USTF0",1764772645711,0.35927026,3070.7,3070.4,1.20833381]
["bitfinex-derivatives","ETHF0:USTF0",1764772645910,0.16281,3070.5,3070.2,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772646112,3.37062,3070.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772646319,1.09668225,3070.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772646516,0.35927026,3070.1,3069.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772646813,3.2078,3070.7,3069.9,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764772647017,3.2078,3070.7,3069.9,4.41549802]
["bitfinex-derivatives","ETHF0:USTF0",1764772647209,3.2078,3070.7,3070.0,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772647409,0.00488679,3070.9,3070.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772647609,3.2078,3071.6,3070.8,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764772647817,0.73758568,3071.5,3070.8,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1764772648018,1.73324055,3072.2,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772648019,3.2078,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772648218,2.46840793,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772648418,0.7388717,3071.9,3071.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772648625,0.7388717,3071.8,3071.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772648915,3.21268679,3072.1,3071.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772648916,0.7388717,3072.0,3071.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764772649117,0.7388717,3071.9,3071.5,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772649417,3.2078,3071.7,3071.5,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772649720,0.7388717,3071.6,3071.5,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772654515,2.46028411,3071.6,3071.5,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772654717,0.7388717,3071.6,3071.5,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772655427,3.03795075,3071.6,3071.5,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772655817,0.7388717,3071.6,3071.5,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772658719,1.09833782,3071.6,3071.5,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772658925,0.00488679,3072.1,3072.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1764772659113,1.72689342,3072.1,3072.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764772659324,0.00488679,3072.1,3072.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764772659827,0.00370432,3072.2,3072.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764772660028,1.72200663,3072.4,3072.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764772660331,6.63e-06,3072.4,3072.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764772660525,2.29907905,3072.9,3072.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764772660725,2.29907905,3073.2,3072.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764772660932,2.30396584,3073.3,3072.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764772661226,2.29907905,3073.2,3072.8,4.31771553]
["bitfinex-derivatives","ETHF0:USTF0",1764772661529,3.2078,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772661828,2.30381815,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772662021,2.30381815,3073.0,3072.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1764772662221,0.00796912,3073.3,3072.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1764772662422,0.00796912,3073.3,3072.8,1.10831122]
["bitfinex-derivatives","ETHF0:USTF0",1764772662624,0.00796912,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772662832,0.00796912,3073.3,3072.8,4.31611122]
["bitfinex-derivatives","ETHF0:USTF0",1764772663923,2.30381815,3073.2,3072.8,3.21021122]
["bitfinex-derivatives","ETHF0:USTF0",1764772664126,0.00796912,3073.3,3072.8,4.31611122]
["bitfinex-derivatives","ETHF0:USTF0",1764772664127,2.31178727,3073.3,3072.8,4.31611122]
["bitfinex-derivatives","ETHF0:USTF0",1764772664831,2.31178727,3073.3,3072.8,3.21021122]
["bitfinex-derivatives","ETHF0:USTF0",1764772664832,0.00796912,3073.3,3072.8,3.21021122]
["bitfinex-derivatives","ETHF0:USTF0",1764772665129,2.31178727,3073.3,3072.8,3.21021122]
["bitfinex-derivatives","ETHF0:USTF0",1764772665528,2.30381815,3073.2,3072.8,3.21021122]
["bitfinex-derivatives","ETHF0:USTF0",1764772665824,2.31178727,3073.3,3072.8,1.10831122]
["bitfinex-derivatives","ETHF0:USTF0",1764772666031,0.00796912,3073.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772666727,0.00796912,3073.3,3072.8,1.10831122]
["bitfinex-derivatives","ETHF0:USTF0",1764772668836,0.00796912,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772669022,3.2078,3074.2,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772669932,3.21135721,3074.2,3073.4,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772670126,3.37043,3073.8,3073.4,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772670329,3.2078,3073.8,3073.4,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772670928,1.08256648,3073.7,3073.4,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772671123,3.2078,3073.8,3073.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1764772671322,1.08255676,3073.7,3073.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1764772671525,1.08255676,3073.7,3073.4,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772671728,1.08255676,3073.6,3073.4,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772671930,0.16266,3073.2,3072.8,0.00241122]
["bitfinex-derivatives","ETHF0:USTF0",1764772672133,3.2078,3073.0,3072.8,0.00241122]
["bitfinex-derivatives","ETHF0:USTF0",1764772672329,1.08255676,3072.9,3072.8,0.00241122]
["bitfinex-derivatives","ETHF0:USTF0",1764772672933,1.08255676,3072.9,3072.8,3.21021122]
["bitfinex-derivatives","ETHF0:USTF0",1764772673230,0.00488679,3073.2,3072.8,3.21021122]
["bitfinex-derivatives","ETHF0:USTF0",1764772673432,3.2078,3073.1,3072.8,0.00241122]
["bitfinex-derivatives","ETHF0:USTF0",1764772674029,3.37047,3073.1,3072.5,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772674232,3.2078,3072.6,3072.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764772675030,3.2078,3072.6,3072.0,4.31698918]
["bitfinex-derivatives","ETHF0:USTF0",1764772675234,3.2078,3072.6,3072.0,0.00817597]
["bitfinex-derivatives","ETHF0:USTF0",1764772675433,8.649,3072.5,3072.0,0.00817597]
["bitfinex-derivatives","ETHF0:USTF0",1764772675631,3.2078,3072.6,3072.0,0.00817597]
["bitfinex-derivatives","ETHF0:USTF0",1764772675632,11.7488,3072.6,3072.0,0.00817597]
["bitfinex-derivatives","ETHF0:USTF0",1764772675932,3.2078,3072.2,3072.0,0.00817597]
["bitfinex-derivatives","ETHF0:USTF0",1764772676129,3.2078,3072.2,3072.0,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772676331,3.2078,3072.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772676949,16.5298,3072.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772677244,16.5298,3072.2,3071.6,3.21633318]
["bitfinex-derivatives","ETHF0:USTF0",1764772677537,13.322,3072.1,3071.6,3.21633318]
["bitfinex-derivatives","ETHF0:USTF0",1764772677736,3.2078,3072.2,3071.6,3.21633318]
["bitfinex-derivatives","ETHF0:USTF0",1764772678840,0.16272,3072.1,3071.6,3.21633318]
["bitfinex-derivatives","ETHF0:USTF0",1764772679338,3.2078,3071.8,3071.6,0.00853318]
["bitfinex-derivatives","ETHF0:USTF0",1764772679542,3.21024113,3071.8,3071.6,0.00853318]
["bitfinex-derivatives","ETHF0:USTF0",1764772679842,0.16274,3071.7,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772680047,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772680234,3.37056,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772680539,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772680738,3.37056,3071.4,3070.7,3.21602231]
["bitfinex-derivatives","ETHF0:USTF0",1764772680938,0.00488679,3071.4,3070.7,3.21602231]
["bitfinex-derivatives","ETHF0:USTF0",1764772681237,3.21024113,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772681639,7.082,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772681835,13.316,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772682035,3.21024113,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772682240,3.21512792,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772683443,16.52912792,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772683843,3.21512792,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772684043,16.52912792,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772684543,0.16277,3071.2,3070.7,0.00822231]
["bitfinex-derivatives","ETHF0:USTF0",1764772684732,2.22883772,3071.3,3070.7,0.00822231]
["bitfinex-derivatives","ETHF0:USTF0",1764772684935,3.2078,3071.0,3070.7,0.00822231]
["bitfinex-derivatives","ETHF0:USTF0",1764772685239,1.79531958,3070.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772685438,3.2078,3070.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772685637,7.60691958,3070.1,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772685835,7.60691958,3070.1,3068.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1764772685836,3.2078,3070.7,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772686044,0.35069683,3070.6,3069.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764772686234,3.2078,3069.8,3069.7,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772686435,3.2078,3069.8,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772686635,3.2078,3069.8,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772686636,0.16288,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772686839,0.71648033,3069.0,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772687036,3.2078,3069.4,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772687246,0.71632427,3069.3,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772687443,0.71927977,3069.3,3068.5,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772687645,0.71632427,3069.2,3068.5,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772687841,3.2078,3068.6,3068.5,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772688736,3.2078,3068.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772688934,0.71572424,3068.5,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772689149,9.5648,3068.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772689343,0.00488679,3068.9,3068.0,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764772689645,0.00488679,3068.9,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772689852,0.00488679,3068.9,3068.4,3.21034242]
["bitfinex-derivatives","ETHF0:USTF0",1764772690038,0.00488679,3068.9,3068.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764772691443,0.0029555,3069.3,3068.8,10.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764772691638,3.2078,3070.1,3069.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764772691839,3.2078,3070.1,3069.6,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764772692048,2.223,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772692243,2.30381815,3071.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772692244,3.37054,3071.9,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772692449,0.00488679,3071.5,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772692642,0.00884545,3071.5,3071.3,0.00264727]
["bitfinex-derivatives","ETHF0:USTF0",1764772695552,3.21664545,3071.5,3071.3,0.00264727]
["bitfinex-derivatives","ETHF0:USTF0",1764772696346,0.00884545,3071.5,3071.3,0.00264727]
["bitfinex-derivatives","ETHF0:USTF0",1764772696846,3.21664545,3071.5,3071.3,0.00264727]
["bitfinex-derivatives","ETHF0:USTF0",1764772697244,3.21664545,3071.5,3070.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764772697444,3.2078,3070.9,3070.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764772697744,0.00884545,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772698150,0.00884545,3071.5,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772698360,0.00884545,3071.5,3071.3,3.21010162]
["bitfinex-derivatives","ETHF0:USTF0",1764772698849,3.2078,3072.4,3071.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764772699151,3.2078,3073.0,3072.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764772699456,3.2078,3073.0,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772699651,3.21180722,3073.0,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772699853,0.00889401,3073.0,3072.8,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764772700049,3.2078,3073.4,3072.8,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764772701148,3.21559358,3073.4,3072.8,4.37018679]
["bitfinex-derivatives","ETHF0:USTF0",1764772701348,0.00779358,3073.4,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772703355,3.2078,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772704351,3.21560032,3073.9,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772704957,3.21560032,3073.9,3072.8,1.16238679]
["bitfinex-derivatives","ETHF0:USTF0",1764772705661,3.2078,3073.5,3072.8,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772706152,3.2078,3073.5,3072.8,1.16238679]
["bitfinex-derivatives","ETHF0:USTF0",1764772706355,3.2078,3073.1,3072.8,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772707152,3.2078,3073.1,3072.8,1.16238679]
["bitfinex-derivatives","ETHF0:USTF0",1764772707362,3.2078,3073.1,3072.8,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772707561,3.2078,3073.1,3072.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764772707756,3.2078,3072.6,3072.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764772707955,3.2078,3072.6,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772708662,3.2078,3073.0,3072.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764772708861,3.2078,3073.0,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772709165,3.2078,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772709468,3.2078,3073.4,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772710358,1.90717025,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772710657,3.2078,3072.8,3071.9,0.00488679]
["bitfinex-derivatives","ETHF0:USTF0",1764772710859,3.2078,3073.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772711055,3.2078,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772711862,3.2078,3073.6,3072.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764772712366,3.2078,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772712757,3.2078,3073.6,3072.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764772712957,3.2078,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772713760,3.2078,3074.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772714059,5.007,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772714261,3.2078,3074.5,3073.8,3.21097356]
["bitfinex-derivatives","ETHF0:USTF0",1764772715163,3.2078,3074.5,3073.8,0.00317356]
["bitfinex-derivatives","ETHF0:USTF0",1764772715371,3.2078,3074.0,3073.8,0.00317356]
["bitfinex-derivatives","ETHF0:USTF0",1764772716663,3.2078,3074.4,3073.8,3.21097356]
["bitfinex-derivatives","ETHF0:USTF0",1764772717364,5.11497025,3075.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772717572,3.2078,3075.3,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772717871,3.2078,3074.9,3074.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764772718071,3.2078,3074.9,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772718461,0.00818347,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772718462,3.21598347,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772718672,3.21598347,3075.3,3074.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764772718871,3.2078,3074.9,3074.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764772719170,3.21598347,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772719570,0.00818347,3075.3,3075.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764772720869,3.21598347,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772721274,3.21598347,3075.3,3074.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764772721471,3.2078,3074.9,3074.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764772721769,3.2078,3074.5,3073.8,3.21097356]
["bitfinex-derivatives","ETHF0:USTF0",1764772721970,0.71683698,3074.4,3073.8,3.21097356]
["bitfinex-derivatives","ETHF0:USTF0",1764772722163,3.2078,3075.0,3074.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764772722363,3.2078,3074.6,3073.8,3.21097356]
["bitfinex-derivatives","ETHF0:USTF0",1764772722764,0.00818347,3075.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772723062,1.0660439,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772723267,0.00818347,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772724068,0.00818347,3075.3,3075.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764772724876,0.1625,3076.3,3075.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764772724877,1.72262936,3077.4,3075.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764772725065,1.0678299,3077.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772725263,1.0678299,3077.2,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772725467,4.93042936,3078.1,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772725767,0.00487868,3077.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772726168,0.00487868,3077.8,3077.6,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764772726475,0.00244626,3078.1,3077.6,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1764772726669,0.00244626,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772726974,0.34951884,3078.8,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772727170,3.90068655,3080.2,3079.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1764772727375,3.90068655,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772727572,0.00484906,3080.3,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772727771,0.9855,3079.8,3079.2,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764772727972,0.9855,3079.8,3079.2,0.0088104]
["bitfinex-derivatives","ETHF0:USTF0",1764772728278,0.00802424,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772728574,0.9855,3080.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772728774,3.2078,3081.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772729073,0.9855,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772729277,0.16221,3081.7,3079.2,0.0088104]
["bitfinex-derivatives","ETHF0:USTF0",1764772729278,3.2078,3082.6,3080.6,1.90717025]
["bitfinex-derivatives","ETHF0:USTF0",1764772729469,0.00333648,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772729774,4.1933,3083.4,3082.1,4.17757667]
["bitfinex-derivatives","ETHF0:USTF0",1764772729775,0.9855,3083.4,3082.1,4.17757667]
["bitfinex-derivatives","ETHF0:USTF0",1764772729976,0.9855,3083.4,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772730273,3.2078,3085.5,3083.1,7.60458344]
["bitfinex-derivatives","ETHF0:USTF0",1764772730473,0.9855,3086.1,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772730680,0.00251001,3085.5,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772730976,3.2078,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772731270,0.00251001,3085.5,3084.9,3.21266104]
["bitfinex-derivatives","ETHF0:USTF0",1764772731474,4.2745,3087.0,3084.9,3.21266104]
["bitfinex-derivatives","ETHF0:USTF0",1764772731475,0.16188,3088.2,3087.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764772731677,0.13926736,3087.2,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772731863,0.13926736,3087.2,3085.0,8.63716427]
["bitfinex-derivatives","ETHF0:USTF0",1764772731864,3.2078,3086.9,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772732064,3.2078,3086.8,3086.6,0.00486104]
["bitfinex-derivatives","ETHF0:USTF0",1764772732268,3.2078,3087.0,3086.6,0.00486104]
["bitfinex-derivatives","ETHF0:USTF0",1764772732469,0.9855,3086.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772732773,0.9855,3086.6,3084.1,7.49378017]
["bitfinex-derivatives","ETHF0:USTF0",1764772732774,3.2078,3085.9,3084.1,7.49378017]
["bitfinex-derivatives","ETHF0:USTF0",1764772733067,3.2078,3085.9,3083.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1764772733068,3.2078,3085.4,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772733274,3.2078,3085.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772733472,3.2078,3085.3,3084.8,0.00486104]
["bitfinex-derivatives","ETHF0:USTF0",1764772733667,0.00482922,3085.4,3084.8,0.00486104]
["bitfinex-derivatives","ETHF0:USTF0",1764772733878,3.2078,3086.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772734181,0.00274051,3087.0,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772734383,0.00274051,3087.0,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772735085,0.00274051,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772735276,3.2078,3088.2,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772735483,0.9855,3089.9,3086.6,3.11882312]
["bitfinex-derivatives","ETHF0:USTF0",1764772735484,3.2078,3088.0,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772735779,3.2078,3088.2,3087.5,4.2501562]
["bitfinex-derivatives","ETHF0:USTF0",1764772735983,3.2078,3088.3,3087.5,4.2501562]
["bitfinex-derivatives","ETHF0:USTF0",1764772736181,3.2078,3088.3,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772736182,0.0031552,3088.3,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772736886,3.2109552,3088.3,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772737083,3.2109552,3088.3,3087.5,0.0033477]
["bitfinex-derivatives","ETHF0:USTF0",1764772737084,6.0,3088.2,3086.4,0.00486104]
["bitfinex-derivatives","ETHF0:USTF0",1764772737279,3.2078,3087.2,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772737584,3.2078,3087.9,3086.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1764772737786,3.2078,3087.9,3086.5,7.47801255]
["bitfinex-derivatives","ETHF0:USTF0",1764772737787,3.2078,3087.4,3086.5,7.47801255]
["bitfinex-derivatives","ETHF0:USTF0",1764772738284,3.2078,3087.4,3086.5,3.21077572]
["bitfinex-derivatives","ETHF0:USTF0",1764772738675,3.2078,3087.5,3086.5,3.21077572]
["bitfinex-derivatives","ETHF0:USTF0",1764772738875,3.2078,3087.9,3086.5,3.21077572]
["bitfinex-derivatives","ETHF0:USTF0",1764772739072,3.2078,3088.0,3086.6,4.23252835]
["bitfinex-derivatives","ETHF0:USTF0",1764772739278,3.2078,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772739581,3.2078,3088.0,3086.5,0.00297572]
["bitfinex-derivatives","ETHF0:USTF0",1764772739582,0.0031552,3088.3,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772739784,0.0031552,3088.3,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772739785,3.2078,3088.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772740285,3.2078,3089.2,3087.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1764772740487,3.2078,3089.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772740786,1.09188697,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772741286,1.09188697,3088.8,3088.3,3.71698023]
["bitfinex-derivatives","ETHF0:USTF0",1764772741287,3.2078,3088.5,3088.3,3.71698023]
["bitfinex-derivatives","ETHF0:USTF0",1764772741474,14.6828,3088.5,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772741679,3.2078,3087.5,3086.8,3.16676823]
["bitfinex-derivatives","ETHF0:USTF0",1764772741881,1.09188697,3087.2,3086.8,3.16676823]
["bitfinex-derivatives","ETHF0:USTF0",1764772742177,1.09188697,3087.2,3086.9,4.20944288]
["bitfinex-derivatives","ETHF0:USTF0",1764772742382,1.09188697,3087.2,3086.5,0.00297572]
["bitfinex-derivatives","ETHF0:USTF0",1764772742583,3.2078,3086.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772742779,3.2078,3085.6,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772743089,4.1933,3086.4,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772743287,0.25422207,3090.9,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772743288,3.2078,3087.3,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772743487,3.2078,3087.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772743488,3.2078,3086.7,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772743684,3.2078,3086.9,3086.5,3.21266104]
["bitfinex-derivatives","ETHF0:USTF0",1764772743878,3.2078,3086.9,3086.5,0.00486104]
["bitfinex-derivatives","ETHF0:USTF0",1764772744191,0.16197,3086.4,3085.7,0.00294468]
["bitfinex-derivatives","ETHF0:USTF0",1764772744386,3.2078,3085.8,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772744691,0.16204,3085.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772744883,3.2078,3083.8,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772745079,3.2078,3083.7,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772745278,3.2078,3083.5,3083.0,0.00486104]
["bitfinex-derivatives","ETHF0:USTF0",1764772745582,3.2078,3083.1,3083.0,0.00764233]
["bitfinex-derivatives","ETHF0:USTF0",1764772745783,9.468,3083.3,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772745988,3.2078,3083.1,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772746187,0.00257141,3083.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772746490,5.81772312,3083.3,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772746681,2.60992312,3082.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772746877,5.81772312,3082.7,3082.0,3.21615955]
["bitfinex-derivatives","ETHF0:USTF0",1764772747092,2.60992312,3082.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772747280,0.16225,3081.1,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772747588,5.81772312,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772747792,3.2078,3080.8,3079.8,2.13136108]
["bitfinex-derivatives","ETHF0:USTF0",1764772748084,0.00486902,3080.6,3080.0,3.21266902]
["bitfinex-derivatives","ETHF0:USTF0",1764772748881,0.00486902,3080.6,3080.0,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1764772749290,0.00486902,3080.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772749691,3.2078,3081.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772749890,3.2078,3081.6,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772750088,2.8673797,3081.6,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772750398,3.2078,3083.0,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772750594,3.2078,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772750888,3.2078,3082.8,3082.3,3.21501303]
["bitfinex-derivatives","ETHF0:USTF0",1764772751088,0.00729564,3083.0,3082.3,3.21501303]
["bitfinex-derivatives","ETHF0:USTF0",1764772751593,3.2078,3082.8,3082.3,3.21501303]
["bitfinex-derivatives","ETHF0:USTF0",1764772751792,0.00729564,3083.0,3082.3,3.21501303]
["bitfinex-derivatives","ETHF0:USTF0",1764772751996,0.00729564,3083.0,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772752695,3.2078,3084.7,3083.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764772752991,2.60992312,3085.5,3083.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764772752992,2.607,3085.0,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772753297,2.60992312,3086.1,3082.3,1.86944401]
["bitfinex-derivatives","ETHF0:USTF0",1764772753298,3.2078,3085.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772753497,3.2078,3086.8,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772753792,0.0048605,3086.5,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772754200,0.0048605,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772754392,3.2078,3087.6,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772754586,3.2078,3087.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772754587,3.2078,3087.4,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772754791,3.2078,3087.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772754990,0.00304092,3087.6,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772754991,3.2078,3086.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772755190,0.00304092,3087.6,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772755191,3.2078,3086.2,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772755388,0.0048605,3086.1,3085.4,0.0048605]
["bitfinex-derivatives","ETHF0:USTF0",1764772755792,3.2078,3085.8,3085.4,0.0048605]
["bitfinex-derivatives","ETHF0:USTF0",1764772755993,0.0048605,3086.1,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772756193,0.0048605,3086.1,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772756393,0.0048605,3086.1,3085.4,3.2126605]
["bitfinex-derivatives","ETHF0:USTF0",1764772756594,0.0048605,3086.1,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772756800,3.2078,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772756997,3.2078,3086.0,3085.4,0.0048605]
["bitfinex-derivatives","ETHF0:USTF0",1764772757300,3.2078,3085.6,3084.6,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1764772757501,3.2078,3085.3,3084.6,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1764772757700,0.00337946,3085.3,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772757905,0.00337946,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772758099,0.00337946,3085.3,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772758290,3.21117946,3085.3,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772758893,3.2078,3085.9,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772759298,0.0048605,3086.1,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772759600,3.2078,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772759804,3.2078,3085.7,3084.7,0.0048605]
["bitfinex-derivatives","ETHF0:USTF0",1764772759805,0.34199432,3085.6,3084.7,0.0048605]
["bitfinex-derivatives","ETHF0:USTF0",1764772759996,3.2078,3085.2,3084.7,0.0048605]
["bitfinex-derivatives","ETHF0:USTF0",1764772760196,3.2078,3085.2,3084.6,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1764772760507,3.2078,3084.8,3084.6,0.00320322]
["bitfinex-derivatives","ETHF0:USTF0",1764772760702,3.2078,3084.8,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772760909,3.2078,3084.4,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772761210,3.2078,3084.0,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772761510,3.2078,3083.2,3082.0,7.36265091]
["bitfinex-derivatives","ETHF0:USTF0",1764772761694,0.00366023,3083.2,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772761902,3.2078,3082.6,3082.0,0.0035024]
["bitfinex-derivatives","ETHF0:USTF0",1764772762095,3.2078,3082.5,3082.0,0.0035024]
["bitfinex-derivatives","ETHF0:USTF0",1764772762403,3.2078,3082.4,3082.0,0.0083629]
["bitfinex-derivatives","ETHF0:USTF0",1764772762896,0.0048605,3082.6,3082.0,0.0083629]
["bitfinex-derivatives","ETHF0:USTF0",1764772763096,0.0048605,3082.6,3082.0,3.2161629]
["bitfinex-derivatives","ETHF0:USTF0",1764772764006,0.0048605,3082.6,3082.0,0.0083629]
["bitfinex-derivatives","ETHF0:USTF0",1764772764205,0.0048605,3082.6,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772764708,0.0048605,3082.6,3082.0,0.0083629]
["bitfinex-derivatives","ETHF0:USTF0",1764772765500,0.0048605,3082.6,3082.0,0.0048605]
["bitfinex-derivatives","ETHF0:USTF0",1764772765501,3.2126605,3082.6,3082.0,0.0048605]
["bitfinex-derivatives","ETHF0:USTF0",1764772765708,3.2078,3082.5,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772766006,3.2078,3082.5,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772766611,0.0048605,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772767609,3.2126605,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772768312,0.0048605,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772769106,3.2078,3082.3,3081.8,0.00325654]
["bitfinex-derivatives","ETHF0:USTF0",1764772770209,0.0048605,3082.6,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772770596,0.0048605,3082.6,3081.8,0.00325654]
["bitfinex-derivatives","ETHF0:USTF0",1764772770800,3.2126605,3082.6,3081.8,0.00325654]
["bitfinex-derivatives","ETHF0:USTF0",1764772771209,3.2078,3082.2,3081.8,0.00325654]
["bitfinex-derivatives","ETHF0:USTF0",1764772771515,0.34259802,3082.1,3081.8,0.00325654]
["bitfinex-derivatives","ETHF0:USTF0",1764772771810,3.2078,3082.2,3081.8,0.00325654]
["bitfinex-derivatives","ETHF0:USTF0",1764772771999,5.1804,3082.2,3081.1,3.72041]
["bitfinex-derivatives","ETHF0:USTF0",1764772772206,3.2078,3081.6,3081.1,3.70944772]
["bitfinex-derivatives","ETHF0:USTF0",1764772773011,0.34298226,3081.5,3081.1,3.70944772]
["bitfinex-derivatives","ETHF0:USTF0",1764772773309,3.2078,3081.6,3081.1,3.71260734]
["bitfinex-derivatives","ETHF0:USTF0",1764772773511,40.8,3081.9,3081.1,3.71260734]
["bitfinex-derivatives","ETHF0:USTF0",1764772773711,3.2078,3081.6,3081.1,3.71260734]
["bitfinex-derivatives","ETHF0:USTF0",1764772774313,3.2078,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772774607,3.2078,3081.8,3081.1,3.71260734]
["bitfinex-derivatives","ETHF0:USTF0",1764772775211,3.2078,3081.8,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772775807,3.2078,3082.2,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772776009,0.34331344,3082.1,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772776205,3.2078,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772776411,3.2078,3082.1,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772776711,3.2078,3083.0,3082.4,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764772776911,3.2078,3083.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772777413,6.80409,3084.0,3081.5,3.11023661]
["bitfinex-derivatives","ETHF0:USTF0",1764772777414,0.34350604,3083.1,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772777610,3.2078,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772777808,3.36999,3082.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772778010,3.2078,3082.1,3081.2,3.37004]
["bitfinex-derivatives","ETHF0:USTF0",1764772778217,3.2078,3082.5,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772778408,0.34344234,3082.4,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772778609,3.2078,3082.1,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772778806,0.34339458,3082.0,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772779618,0.34339458,3082.0,3081.1,0.50480734]
["bitfinex-derivatives","ETHF0:USTF0",1764772779619,3.2078,3081.7,3081.1,0.50480734]
["bitfinex-derivatives","ETHF0:USTF0",1764772780118,0.34344884,3081.6,3081.1,0.50480734]
["bitfinex-derivatives","ETHF0:USTF0",1764772780309,14.26718,3082.4,3081.1,0.50480734]
["bitfinex-derivatives","ETHF0:USTF0",1764772780310,3.2078,3081.3,3081.1,0.50480734]
["bitfinex-derivatives","ETHF0:USTF0",1764772780511,3.2078,3081.7,3081.1,0.50480734]
["bitfinex-derivatives","ETHF0:USTF0",1764772780711,0.34336212,3081.6,3081.1,0.50480734]
["bitfinex-derivatives","ETHF0:USTF0",1764772781622,3.2078,3081.3,3081.1,0.50480734]
["bitfinex-derivatives","ETHF0:USTF0",1764772782016,9.2078,3081.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772782226,3.2078,3080.8,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772782519,0.00486878,3081.0,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772782520,0.00486878,3081.0,3080.0,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764772782821,3.2078,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772783222,3.2078,3080.2,3080.0,0.00400396]
["bitfinex-derivatives","ETHF0:USTF0",1764772784019,3.2078,3080.2,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772784222,3.2078,3079.8,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772784414,0.1623,3080.0,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772784611,3.2078,3080.3,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772784814,3.2078,3079.9,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772785016,3.2078,3079.9,3079.1,3.21061638]
["bitfinex-derivatives","ETHF0:USTF0",1764772785412,3.2078,3080.3,3079.1,3.21061638]
["bitfinex-derivatives","ETHF0:USTF0",1764772785825,3.2078,3079.6,3079.1,0.00281638]
["bitfinex-derivatives","ETHF0:USTF0",1764772786023,0.16233,3079.6,3079.1,0.00281638]
["bitfinex-derivatives","ETHF0:USTF0",1764772786227,3.2078,3079.2,3079.1,0.00281638]
["bitfinex-derivatives","ETHF0:USTF0",1764772786419,3.2078,3079.3,3079.1,0.00281638]
["bitfinex-derivatives","ETHF0:USTF0",1764772786720,0.00486878,3079.5,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772786928,3.2078,3079.2,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772787119,0.00486878,3079.5,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772787322,0.34238338,3079.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772787523,3.2078,3079.3,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772787723,0.34238338,3079.2,3078.3,3.21037082]
["bitfinex-derivatives","ETHF0:USTF0",1764772788229,14.061,3079.1,3078.3,3.21037082]
["bitfinex-derivatives","ETHF0:USTF0",1764772788523,3.2078,3079.3,3078.3,3.21037082]
["bitfinex-derivatives","ETHF0:USTF0",1764772788723,3.2078,3078.7,3078.3,0.00257082]
["bitfinex-derivatives","ETHF0:USTF0",1764772789731,3.2078,3078.7,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772789732,0.34244242,3078.6,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772789931,3.2078,3078.3,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772790231,3.37021,3077.9,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772790525,1.9274,3078.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772790526,3.2078,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772790828,3.2078,3077.2,3076.4,0.00316653]
["bitfinex-derivatives","ETHF0:USTF0",1764772790829,3.2078,3076.6,3076.4,0.00316653]
["bitfinex-derivatives","ETHF0:USTF0",1764772791127,40.8,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772791326,3.2078,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772791533,3.21267686,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772791714,5.06797686,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772791918,3.21267686,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772792115,0.00487686,3076.0,3075.3,3.21125832]
["bitfinex-derivatives","ETHF0:USTF0",1764772792334,0.00487686,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772792517,0.0035803,3077.2,3075.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772792717,0.0035803,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772793523,0.00845716,3077.2,3076.6,3.21267686]
["bitfinex-derivatives","ETHF0:USTF0",1764772795131,3.2078,3077.0,3076.6,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764772795527,3.11869377,3077.2,3076.6,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764772795528,0.00845716,3077.2,3076.6,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764772796422,0.00845716,3077.2,3076.6,3.21267686]
["bitfinex-derivatives","ETHF0:USTF0",1764772796623,0.00845716,3077.2,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772797130,3.2078,3078.3,3077.0,11.1316]
["bitfinex-derivatives","ETHF0:USTF0",1764772797328,3.2078,3078.3,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772797529,3.2078,3078.3,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772797928,3.2078,3078.3,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772798232,0.00487686,3078.2,3077.4,0.00339803]
["bitfinex-derivatives","ETHF0:USTF0",1764772798427,0.00487686,3078.2,3077.4,3.21119803]
["bitfinex-derivatives","ETHF0:USTF0",1764772798834,0.16235,3079.1,3077.4,3.21119803]
["bitfinex-derivatives","ETHF0:USTF0",1764772798835,3.2078,3079.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772799021,3.2078,3078.8,3078.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764772799227,3.2078,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772799626,3.2078,3078.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772799832,0.00487686,3078.6,3077.9,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764772800331,0.16239,3078.3,3077.9,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764772800534,17.2248,3078.5,3077.9,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764772800729,3.2078,3078.5,3077.9,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764772800925,0.00487686,3078.6,3077.9,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764772801238,3.2078,3079.3,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772801435,3.2078,3079.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772801632,0.9122,3081.1,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772801633,3.2078,3080.2,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772801939,3.2078,3080.6,3079.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1764772802133,3.2078,3080.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772802134,0.00487686,3080.4,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772802438,0.00487686,3080.4,3079.8,3.21064816]
["bitfinex-derivatives","ETHF0:USTF0",1764772802636,0.00487686,3080.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772802840,3.2078,3082.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772803135,3.2078,3082.0,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772803327,3.2078,3083.5,3082.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764772803529,3.2078,3083.1,3082.0,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764772804031,0.00486871,3082.9,3082.2,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772804229,0.00486871,3082.9,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772804632,0.00486871,3082.9,3082.2,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772804933,0.00486871,3082.9,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772805135,0.0033179,3083.1,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772805333,3.2078,3083.7,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772805534,3.2078,3083.7,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772805731,3.2078,3084.1,3083.3,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764772806034,3.2078,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772806224,0.00401208,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772806430,3.2078,3085.0,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772806629,8.4391,3086.0,3083.5,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772806630,3.2078,3084.6,3083.5,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772806834,3.2078,3083.8,3083.5,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772807137,3.2078,3083.8,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772807334,3.2078,3082.9,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772808236,3.2078,3082.9,3082.3,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772808237,3.2078,3082.4,3082.3,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772808445,3.36998,3082.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772808644,3.2078,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772809037,40.8,3082.6,3080.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1764772809038,3.2078,3082.3,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772809236,3.2078,3081.9,3080.9,4.20457741]
["bitfinex-derivatives","ETHF0:USTF0",1764772809531,0.00486871,3081.7,3081.1,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772809737,3.2078,3081.5,3081.1,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772810039,0.00486871,3081.7,3081.1,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772810547,3.2078,3081.5,3081.1,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772811048,0.00486871,3081.7,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772811234,0.00284903,3081.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772811434,4.903e-05,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772811742,4.903e-05,3081.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772811938,3.2078,3082.3,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772812337,3.2078,3081.7,3081.1,1.79456871]
["bitfinex-derivatives","ETHF0:USTF0",1764772812539,3.2078,3081.3,3081.1,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772813047,0.00403266,3081.3,3081.1,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772813431,3.21183266,3081.3,3081.1,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772813633,0.00403266,3081.3,3081.1,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772815136,0.00403266,3081.3,3080.9,1.35676169]
["bitfinex-derivatives","ETHF0:USTF0",1764772815539,3.2078,3081.1,3080.9,1.35676169]
["bitfinex-derivatives","ETHF0:USTF0",1764772815740,0.00403266,3081.3,3080.9,1.35676169]
["bitfinex-derivatives","ETHF0:USTF0",1764772816045,1.94115871,3082.2,3081.1,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764772816046,0.00486871,3082.2,3081.1,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764772816345,0.00486871,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772816835,0.00486871,3082.2,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772817035,3.2078,3082.0,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772818742,2.20865334,3083.2,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772818743,3.2078,3083.5,3082.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764772818949,3.2078,3083.5,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772819745,3.2078,3083.1,3082.8,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772820341,3.2078,3083.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772820544,3.2078,3082.7,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772821042,3.2078,3083.3,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772821343,3.2078,3083.3,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772821542,0.00486871,3083.4,3082.3,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772821543,0.00486871,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772821738,3.2078,3084.1,3083.3,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764772821938,3.2078,3084.1,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772822140,3.2078,3084.1,3083.3,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764772822350,3.2078,3084.5,3083.3,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764772822536,3.2078,3083.7,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772822741,0.00486871,3083.4,3082.5,3.21184234]
["bitfinex-derivatives","ETHF0:USTF0",1764772823046,3.2078,3083.1,3082.5,0.00404234]
["bitfinex-derivatives","ETHF0:USTF0",1764772823247,0.00486871,3083.4,3082.5,3.37401234]
["bitfinex-derivatives","ETHF0:USTF0",1764772823445,0.00486871,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772823640,0.00284014,3083.7,3083.3,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764772823949,3.2078,3084.6,3083.3,9.2009481]
["bitfinex-derivatives","ETHF0:USTF0",1764772824143,3.2078,3084.6,3083.3,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1764772824343,3.2078,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772824555,3.2078,3084.6,3083.8,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772824851,3.2078,3084.1,3083.8,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772825053,0.00258388,3084.6,3083.8,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772825349,0.00258388,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772825649,3.2078,3085.9,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772825948,3.2078,3085.9,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772826149,1.64975194,3085.4,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772826352,3.2078,3085.2,3084.7,0.82612093]
["bitfinex-derivatives","ETHF0:USTF0",1764772826549,3.2078,3084.8,3084.7,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1764772826746,3.37372662,3085.2,3084.7,0.002651]
["bitfinex-derivatives","ETHF0:USTF0",1764772826952,3.37372662,3085.2,3083.3,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764772826953,3.2078,3085.1,3083.3,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764772827153,3.2078,3084.7,3083.3,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764772827353,3.2078,3084.9,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772827648,3.2078,3084.5,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772827849,3.2078,3084.5,3083.8,0.00900887]
["bitfinex-derivatives","ETHF0:USTF0",1764772828050,3.2078,3084.3,3083.8,0.00900887]
["bitfinex-derivatives","ETHF0:USTF0",1764772828244,3.2078,3083.9,3083.8,0.00900887]
["bitfinex-derivatives","ETHF0:USTF0",1764772828444,0.16212,3083.6,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772828647,0.16213,3083.4,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772828953,3.36994,3083.1,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772829148,1.66749014,3083.0,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772829348,1.66749014,3083.1,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772829554,0.34322489,3083.0,3082.4,3.2166995]
["bitfinex-derivatives","ETHF0:USTF0",1764772829954,3.2078,3082.8,3082.4,0.0088995]
["bitfinex-derivatives","ETHF0:USTF0",1764772830144,0.34322489,3082.7,3082.4,0.0088995]
["bitfinex-derivatives","ETHF0:USTF0",1764772830346,3.2078,3082.7,3082.4,0.0088995]
["bitfinex-derivatives","ETHF0:USTF0",1764772830544,0.34327049,3082.6,3082.4,0.0088995]
["bitfinex-derivatives","ETHF0:USTF0",1764772830755,0.00719712,3083.1,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772830955,0.00719712,3083.1,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772831556,0.00719712,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772831754,0.00719712,3083.1,3082.4,0.0088995]
["bitfinex-derivatives","ETHF0:USTF0",1764772832056,3.2078,3082.9,3082.4,0.0088995]
["bitfinex-derivatives","ETHF0:USTF0",1764772832257,0.34433528,3082.8,3082.4,0.0088995]
["bitfinex-derivatives","ETHF0:USTF0",1764772832649,0.00719712,3083.1,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772834661,1.66749014,3084.3,3082.8,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1764772834958,3.2078,3084.4,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772835754,3.21057892,3084.4,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772836653,3.37265892,3084.4,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772836854,3.2078,3084.0,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772837052,4.8178,3084.0,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772837252,3.2078,3083.4,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772837561,3.36992,3083.4,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772837751,3.27749014,3084.0,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772837952,3.21057892,3084.4,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772838652,3.21057892,3084.4,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772838847,3.2078,3084.0,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772839363,0.00277892,3084.4,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772839364,3.21057892,3084.4,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772840054,3.21057892,3084.4,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772841756,0.00277892,3084.4,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772841958,3.2078,3085.0,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772842158,3.2078,3085.0,3084.2,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772842860,3.2119843,3085.0,3084.2,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772843060,0.0041843,3085.0,3084.2,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764772843961,0.0041843,3085.0,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772844354,1.66749014,3085.9,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772844355,3.2078,3085.9,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772844549,3.2078,3085.9,3084.3,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1764772844550,1.82946014,3086.5,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772844751,3.2078,3086.8,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772844952,3.2078,3087.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772845255,3.2078,3086.6,3086.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764772845455,3.2078,3086.2,3086.0,0.00270177]
["bitfinex-derivatives","ETHF0:USTF0",1764772845656,0.16199,3086.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772845852,0.34165115,3085.9,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772846052,0.00483282,3086.4,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772846254,0.00483282,3086.4,3085.0,5.897353]
["bitfinex-derivatives","ETHF0:USTF0",1764772846255,0.00483282,3086.4,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772846561,3.2078,3086.1,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772846862,0.34168658,3086.0,3085.4,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1764772847156,3.2078,3085.7,3085.4,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1764772847358,0.34168658,3085.6,3085.4,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1764772847949,0.34168658,3085.6,3085.0,0.00227605]
["bitfinex-derivatives","ETHF0:USTF0",1764772848359,0.34168658,3085.6,3085.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764772848965,3.2078,3085.3,3085.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764772849163,3.2078,3085.7,3085.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764772849459,0.34156815,3085.6,3085.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764772849863,0.34156815,3085.6,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772850168,0.34156815,3085.5,3085.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764772850357,0.34156815,3085.4,3085.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764772850557,3.54936815,3085.3,3085.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764772850867,0.34156815,3085.2,3085.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764772851257,0.34156815,3085.8,3085.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764772851563,0.00483282,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772851758,0.3465089,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772851962,0.3465089,3086.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772852259,3.2078,3085.7,3085.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764772852464,3.2078,3085.3,3085.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764772852854,0.34143864,3085.2,3085.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764772854054,3.2078,3085.7,3085.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764772854266,3.2078,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772854756,0.00483282,3086.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772854962,0.00483282,3086.4,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772859654,0.00483282,3086.4,3086.1,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764772859861,3.2078,3087.2,3086.1,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764772860065,3.2078,3087.2,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772860270,3.2078,3088.1,3086.5,11.98370962]
["bitfinex-derivatives","ETHF0:USTF0",1764772860564,3.2078,3088.5,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772860756,3.2078,3088.5,3087.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1764772860757,3.2078,3089.0,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772860956,0.00486042,3088.7,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772861358,2.42e-05,3088.7,3088.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764772861553,2.42e-05,3088.7,3088.4,10.23230559]
["bitfinex-derivatives","ETHF0:USTF0",1764772861762,2.42e-05,3088.7,3088.3,3.21115883]
["bitfinex-derivatives","ETHF0:USTF0",1764772861964,2.42e-05,3088.7,3088.3,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1764772862163,2.42e-05,3088.7,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772862667,2.42e-05,3088.7,3088.6,12.94103774]
["bitfinex-derivatives","ETHF0:USTF0",1764772862858,3.2078,3090.9,3089.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1764772863060,3.2078,3091.3,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772863354,3.2078,3090.9,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772863861,3.21121253,3090.9,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772864054,0.00341253,3090.9,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772864258,0.00341253,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772864455,0.00341253,3090.9,3090.8,0.0029304]
["bitfinex-derivatives","ETHF0:USTF0",1764772865162,0.00341253,3090.9,3090.8,3.2107304]
["bitfinex-derivatives","ETHF0:USTF0",1764772865371,0.00341253,3090.9,3090.8,0.0029304]
["bitfinex-derivatives","ETHF0:USTF0",1764772866065,11.662,3092.8,3091.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764772866258,3.2078,3093.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772866460,3.2078,3094.0,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772866762,0.00810787,3094.9,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772866965,0.0091043,3096.1,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772867270,3.2078,3098.9,3096.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764772867567,3.90068655,3100.8,3096.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764772867568,3.2078,3101.3,3098.6,2.61394962]
["bitfinex-derivatives","ETHF0:USTF0",1764772867766,1.4015,3101.0,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772867957,1.40378328,3101.0,3099.6,3.2114762]
["bitfinex-derivatives","ETHF0:USTF0",1764772868158,3.2078,3100.0,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772868359,1.4015,3099.6,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772868564,3.2078,3098.9,3098.8,4.09983189]
["bitfinex-derivatives","ETHF0:USTF0",1764772868760,3.22133454,3098.9,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772868961,3.2078,3098.6,3098.4,4.24578163]
["bitfinex-derivatives","ETHF0:USTF0",1764772869265,0.00283335,3098.6,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772869455,7.583,3100.8,3095.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764772869456,1.66749014,3103.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772869655,11.14481871,3104.3,3099.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764772869656,0.32608642,3103.3,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772869955,1.4015,3106.6,3101.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1764772869956,2.20865334,3107.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772870155,0.34066923,3106.9,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772870362,2.61394962,3106.3,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772870561,1.4015,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772870757,40.8,3104.7,3104.3,2.89191907]
["bitfinex-derivatives","ETHF0:USTF0",1764772870968,40.8,3104.7,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772871159,40.8,3104.7,3104.4,4.12503032]
["bitfinex-derivatives","ETHF0:USTF0",1764772871354,44.0078,3104.7,3104.4,0.00483519]
["bitfinex-derivatives","ETHF0:USTF0",1764772871559,40.80324392,3104.7,3104.4,0.00902549]
["bitfinex-derivatives","ETHF0:USTF0",1764772871759,0.00324392,3104.7,3104.4,0.00902549]
["bitfinex-derivatives","ETHF0:USTF0",1764772871963,0.00324392,3104.7,3104.5,4.26237891]
["bitfinex-derivatives","ETHF0:USTF0",1764772872159,3.2078,3106.1,3104.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772872361,4.6093,3108.0,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772872558,3.2078,3111.9,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772872762,2.93669195,3111.9,3111.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1764772872971,1.432,3113.6,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772873157,1.432,3113.6,3111.8,0.00395771]
["bitfinex-derivatives","ETHF0:USTF0",1764772873158,3.2078,3112.1,3111.8,0.00395771]
["bitfinex-derivatives","ETHF0:USTF0",1764772873357,1.4015,3112.7,3111.9,4.24667758]
["bitfinex-derivatives","ETHF0:USTF0",1764772873568,1.4015,3112.7,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772873569,3.2078,3111.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772873768,3.2078,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772873970,3.2078,3111.5,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772874176,1.4015,3112.7,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772874466,2.58602984,3115.6,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772874467,3.2078,3112.9,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772874766,3.2078,3113.8,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772874960,0.25,3115.0,3111.4,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1764772874961,3.2078,3113.7,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772875167,3.2078,3114.8,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772875370,3.2078,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772875371,40.8,3114.7,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772875569,3.2078,3114.5,3113.8,0.00481788]
["bitfinex-derivatives","ETHF0:USTF0",1764772875772,3.2078,3113.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772875971,1.4015,3114.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772875972,40.8,3112.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772876171,40.8,3112.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772876467,1.4015,3117.8,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772876674,0.09370399,3117.6,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772876865,0.09370399,3117.6,3116.8,0.00229368]
["bitfinex-derivatives","ETHF0:USTF0",1764772877063,3.2078,3118.7,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772877261,15.894,3119.1,3116.8,0.00229368]
["bitfinex-derivatives","ETHF0:USTF0",1764772877262,3.2078,3119.1,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772877465,3.2078,3119.1,3116.8,0.00229368]
["bitfinex-derivatives","ETHF0:USTF0",1764772877466,3.2078,3119.9,3117.6,7.49694884]
["bitfinex-derivatives","ETHF0:USTF0",1764772877667,1.6515,3120.0,3117.6,7.49694884]
["bitfinex-derivatives","ETHF0:USTF0",1764772877668,2.61394962,3118.8,3118.3,4.09804368]
["bitfinex-derivatives","ETHF0:USTF0",1764772877871,1.4015,3118.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772878066,40.8,3116.1,3112.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1764772878267,29.0175,3116.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772878563,3.2078,3115.8,3112.1,3.63148107]
["bitfinex-derivatives","ETHF0:USTF0",1764772878766,0.00473417,3114.4,3113.7,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1764772878967,3.2078,3118.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772879272,19.2358,3119.2,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772879466,2.61394962,3118.4,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772879774,2.61394962,3117.3,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772879965,2.61394962,3117.3,3111.5,0.76816372]
["bitfinex-derivatives","ETHF0:USTF0",1764772879966,2.61394962,3115.9,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772880271,9.19590421,3117.3,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772880474,2.61394962,3118.6,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772880665,2.61394962,3118.8,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772880867,40.8,3118.2,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772881074,40.8,3118.2,3117.6,0.00481008]
["bitfinex-derivatives","ETHF0:USTF0",1764772881366,2.61394962,3117.7,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772881562,27.699,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772881761,2.61394962,3117.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772881966,2.61394962,3116.2,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772882167,2.61394962,3115.5,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772882368,4.10534824,3116.9,3115.4,3.39672416]
["bitfinex-derivatives","ETHF0:USTF0",1764772882568,4.10534824,3117.4,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772882768,0.00366568,3117.4,3116.6,0.00249576]
["bitfinex-derivatives","ETHF0:USTF0",1764772882990,0.00366568,3117.4,3112.2,5.54837426]
["bitfinex-derivatives","ETHF0:USTF0",1764772882991,2.61394962,3116.8,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772883274,2.61394962,3115.8,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772883469,1.4015,3116.0,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772883873,3.2078,3116.6,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772884071,3.2078,3117.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772884368,3.2078,3117.5,3114.9,4.15233458]
["bitfinex-derivatives","ETHF0:USTF0",1764772884369,3.2078,3118.3,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772884569,16.205,3119.3,3116.2,4.15233458]
["bitfinex-derivatives","ETHF0:USTF0",1764772884570,19.4128,3119.3,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772884770,2.61394962,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772884966,3.2078,3118.5,3114.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764772884967,0.00481008,3117.3,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772885166,0.00481008,3117.3,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772885372,0.25,3120.0,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772885572,40.8,3119.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772885868,0.25390079,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772886072,0.002,3124.9,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772886073,0.16008,3122.7,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772886276,0.16008,3122.7,3118.6,2.61394962]
["bitfinex-derivatives","ETHF0:USTF0",1764772886277,2.61394962,3122.4,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772886474,0.25444085,3123.9,3122.2,2.61394962]
["bitfinex-derivatives","ETHF0:USTF0",1764772886778,0.25444085,3123.9,3120.4,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1764772886779,44.01591064,3125.8,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772886975,0.00553407,3124.9,3123.8,0.00364582]
["bitfinex-derivatives","ETHF0:USTF0",1764772887170,0.00553407,3124.9,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772887471,0.25833288,3126.5,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772887674,3.2078,3127.0,3124.5,3.6626848]
["bitfinex-derivatives","ETHF0:USTF0",1764772887675,44.0078,3127.0,3124.5,4.12490657]
["bitfinex-derivatives","ETHF0:USTF0",1764772887876,4.6093,3126.9,3124.5,4.12490657]
["bitfinex-derivatives","ETHF0:USTF0",1764772888072,3.2078,3126.5,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772888268,3.2078,3126.5,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772888269,0.0047798,3126.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772888575,3.2078,3125.8,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772888873,0.0047798,3126.1,3125.1,4.15603318]
["bitfinex-derivatives","ETHF0:USTF0",1764772889069,0.0047798,3126.1,3124.0,3.21260099]
["bitfinex-derivatives","ETHF0:USTF0",1764772889269,12.062,3126.2,3124.0,3.21260099]
["bitfinex-derivatives","ETHF0:USTF0",1764772889466,0.00299605,3126.5,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772889768,3.2078,3128.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772889975,1.4015,3126.9,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772890270,3.2078,3126.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772890468,6.29455204,3127.6,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772890667,0.0026629,3127.6,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772890867,3.2078,3127.1,3126.5,0.00294716]
["bitfinex-derivatives","ETHF0:USTF0",1764772891069,6.29455204,3126.6,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772891273,40.8,3125.4,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772891468,40.8,3125.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772891469,3.08675204,3123.9,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772891679,3.2078,3124.0,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772891986,0.00328964,3124.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772892284,29.46878964,3124.0,3123.0,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772892577,0.00480098,3123.7,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772892876,0.00328964,3124.0,3123.0,3.21260099]
["bitfinex-derivatives","ETHF0:USTF0",1764772893081,40.8,3125.4,3123.2,4.07446432]
["bitfinex-derivatives","ETHF0:USTF0",1764772893082,3.08675204,3123.8,3123.2,4.07446432]
["bitfinex-derivatives","ETHF0:USTF0",1764772893376,3.2078,3123.7,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772893574,3.08675204,3123.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772893772,40.8,3125.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772893773,3.08675204,3124.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772894073,0.0037432,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772894278,6.45448204,3125.7,3124.3,3.21145017]
["bitfinex-derivatives","ETHF0:USTF0",1764772894576,3.21260099,3124.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772894773,0.16001,3124.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772894972,3.2078,3124.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772895178,3.2078,3124.3,3120.1,7.64872561]
["bitfinex-derivatives","ETHF0:USTF0",1764772895179,0.00480099,3124.7,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772895373,0.00480099,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772895574,0.00238877,3124.7,3124.6,0.00232868]
["bitfinex-derivatives","ETHF0:USTF0",1764772895773,0.00238877,3124.7,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772895774,48.14640295,3124.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772895982,3.2078,3123.5,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772896185,3.08675204,3123.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772896480,3.2078,3121.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772896782,3.2078,3121.9,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772896783,0.00361371,3121.9,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772896980,3.2078,3123.4,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772897182,3.2078,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772897183,40.8,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772897379,3.08675204,3124.1,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772897682,3.2078,3123.4,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772897982,3.2078,3123.4,3117.8,1.00803445]
["bitfinex-derivatives","ETHF0:USTF0",1764772897983,0.16015,3121.5,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772898182,3.2078,3120.8,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772898382,3.2078,3120.0,3119.7,0.00348331]
["bitfinex-derivatives","ETHF0:USTF0",1764772898588,3.21260099,3120.6,3120.0,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772898888,0.00480099,3120.6,3120.0,3.21260099]
["bitfinex-derivatives","ETHF0:USTF0",1764772899275,3.2078,3120.1,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772899475,3.08675204,3120.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772899476,3.24696204,3120.2,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772899677,0.16021,3120.2,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772899879,3.08675204,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772900283,40.8,3120.0,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772900482,0.16028,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772900784,4.3874,3119.8,3114.8,1.74508185]
["bitfinex-derivatives","ETHF0:USTF0",1764772900785,6.29455204,3118.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772900978,3.2078,3119.1,3118.3,3.19407833]
["bitfinex-derivatives","ETHF0:USTF0",1764772901180,40.8,3119.0,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772901484,40.8,3119.0,3116.0,5.06428209]
["bitfinex-derivatives","ETHF0:USTF0",1764772901485,0.16029,3118.8,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772901680,0.16029,3118.8,3116.1,0.00348331]
["bitfinex-derivatives","ETHF0:USTF0",1764772901681,3.2078,3118.0,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772901880,3.2078,3116.9,3116.1,0.00348331]
["bitfinex-derivatives","ETHF0:USTF0",1764772902082,3.2078,3117.2,3116.2,3.21128331]
["bitfinex-derivatives","ETHF0:USTF0",1764772902282,3.2078,3116.5,3116.2,0.00829208]
["bitfinex-derivatives","ETHF0:USTF0",1764772902474,3.2078,3116.3,3116.2,0.00758645]
["bitfinex-derivatives","ETHF0:USTF0",1764772902680,0.01349664,3116.3,3116.2,0.00758645]
["bitfinex-derivatives","ETHF0:USTF0",1764772903081,0.01518372,3116.3,3116.2,0.00758645]
["bitfinex-derivatives","ETHF0:USTF0",1764772903380,6.01855788,3116.3,3116.2,0.00758645]
["bitfinex-derivatives","ETHF0:USTF0",1764772903578,0.02024496,3116.3,3116.2,0.00758645]
["bitfinex-derivatives","ETHF0:USTF0",1764772903777,0.02193204,3116.3,3116.2,0.01106976]
["bitfinex-derivatives","ETHF0:USTF0",1764772904089,9.23141912,3116.3,3116.2,0.00758645]
["bitfinex-derivatives","ETHF0:USTF0",1764772904280,3.2331062,3116.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772904587,0.00026307,3116.5,3116.0,3.18080672]
["bitfinex-derivatives","ETHF0:USTF0",1764772904787,3.08675204,3118.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772905088,3.2078,3118.5,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772905290,44.0078,3118.9,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772905587,3.2078,3120.0,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772905786,0.00372414,3118.9,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772906086,0.00480877,3119.6,3118.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772906286,0.00480877,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772906590,0.00480877,3119.6,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772906789,0.00480877,3119.6,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772906986,3.2078,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772907184,3.2078,3119.9,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772907479,3.2078,3121.2,3119.6,4.11539273]
["bitfinex-derivatives","ETHF0:USTF0",1764772907676,3.2078,3122.9,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772907881,0.00480877,3122.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772908078,3.2078,3123.8,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772908392,0.00318519,3123.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772908587,0.00318519,3123.8,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772908790,3.2078,3123.0,3121.9,3.21157055]
["bitfinex-derivatives","ETHF0:USTF0",1764772908983,3.2078,3123.5,3121.9,3.21157055]
["bitfinex-derivatives","ETHF0:USTF0",1764772909188,0.00480877,3122.8,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772909584,0.00480877,3122.8,3121.9,0.00377055]
["bitfinex-derivatives","ETHF0:USTF0",1764772909785,3.08675204,3122.5,3121.6,3.08009656]
["bitfinex-derivatives","ETHF0:USTF0",1764772909989,3.2078,3122.4,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772910285,0.00480877,3122.8,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772910481,0.00480877,3122.8,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772910693,0.00480877,3122.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772910891,0.04624929,3122.2,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772911087,0.04624929,3122.2,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772911284,0.16015,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772911585,3.2078,3121.8,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772911788,3.2078,3121.8,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772912093,3.2078,3121.5,3121.0,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764772912298,3.2078,3121.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772912482,3.2078,3121.1,3117.4,1.74508185]
["bitfinex-derivatives","ETHF0:USTF0",1764772912483,3.2078,3120.7,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772912683,3.2078,3120.7,3119.3,4.13458097]
["bitfinex-derivatives","ETHF0:USTF0",1764772912988,3.2078,3120.7,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772912989,3.08675204,3119.6,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772913189,3.2078,3119.2,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772913391,0.00480877,3118.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772913591,0.00480877,3118.8,3118.2,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764772913985,3.08675204,3118.5,3118.2,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764772914181,0.00480877,3118.8,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772914400,0.00480877,3118.8,3118.2,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764772914401,0.1603,3118.4,3118.2,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764772914589,0.31658083,3118.3,3118.2,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764772914790,0.16033,3117.9,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772914989,3.08675204,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772915198,0.31658083,3117.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772915499,6.0,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772915695,3.56367973,3117.4,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772915897,3.08675204,3116.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772916094,3.2078,3116.4,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772916396,3.08675204,3117.5,3116.1,3.16372023]
["bitfinex-derivatives","ETHF0:USTF0",1764772916696,3.08675204,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772916697,0.00319407,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772916891,3.08675204,3119.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772916892,0.31570809,3118.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772917087,0.16027,3119.1,3116.1,0.00321672]
["bitfinex-derivatives","ETHF0:USTF0",1764772917088,40.8,3118.8,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772917298,0.00480877,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772917493,0.00480877,3118.5,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772917790,0.00480877,3118.5,3115.2,0.82612093]
["bitfinex-derivatives","ETHF0:USTF0",1764772917791,40.8,3118.4,3115.4,0.82612093]
["bitfinex-derivatives","ETHF0:USTF0",1764772917994,40.8,3118.4,3113.4,5.69713332]
["bitfinex-derivatives","ETHF0:USTF0",1764772917995,3.2078,3116.9,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772918193,3.2078,3116.5,3115.5,7.40186293]
["bitfinex-derivatives","ETHF0:USTF0",1764772918395,0.00480877,3116.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772918594,0.00480877,3116.8,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772918795,0.00480877,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772918996,0.00480877,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772919294,3.2078,3117.4,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772919500,3.2078,3118.2,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772919689,3.2078,3117.8,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772919891,3.2078,3118.2,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772920198,3.2078,3118.2,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772920498,3.2078,3118.0,3117.5,4.13979789]
["bitfinex-derivatives","ETHF0:USTF0",1764772920701,0.00480877,3118.1,3117.5,4.13979789]
["bitfinex-derivatives","ETHF0:USTF0",1764772920997,3.2078,3118.5,3117.8,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764772921203,0.0152,3119.1,3117.8,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1764772921389,3.2078,3119.3,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772921701,3.2078,3122.5,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772921903,3.2078,3122.5,3121.4,3.16372023]
["bitfinex-derivatives","ETHF0:USTF0",1764772921904,3.21067524,3122.5,3121.4,3.16372023]
["bitfinex-derivatives","ETHF0:USTF0",1764772922192,3.2078,3123.7,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772922398,3.2078,3125.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772922602,3.2078,3125.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772922894,3.2078,3124.9,3123.7,4.07614152]
["bitfinex-derivatives","ETHF0:USTF0",1764772923088,0.00365207,3124.9,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772923288,0.00365207,3124.9,3124.0,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772923592,0.00365207,3124.9,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772923593,3.2078,3124.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772923899,3.2078,3124.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772924091,3.2078,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772924292,40.8,3124.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772924293,3.2078,3123.4,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772924488,3.2078,3122.4,3122.2,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772924697,3.08675204,3122.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772924698,3.2078,3122.8,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772924894,3.2078,3122.8,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772924895,3.2078,3121.9,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772925098,3.2078,3121.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772925493,3.2078,3122.2,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772925796,3.2078,3123.3,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772925999,3.2078,3122.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772926293,0.00358991,3123.4,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772926496,0.00358991,3123.4,3121.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764772926497,0.00358991,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772926699,0.00358991,3123.4,3123.0,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772926994,0.00358991,3123.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772927200,0.0440229,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772927401,0.0440229,3123.3,3123.0,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772928297,3.2078,3125.0,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772928504,0.15986,3127.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772928694,3.2078,3126.8,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772928896,0.31109829,3126.7,3125.3,3.24670204]
["bitfinex-derivatives","ETHF0:USTF0",1764772929095,3.2078,3128.6,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772929297,0.00398068,3128.6,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772929503,0.00480099,3127.9,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772929798,3.2078,3127.6,3127.3,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772930197,3.2078,3127.6,3126.6,0.0039978]
["bitfinex-derivatives","ETHF0:USTF0",1764772930393,3.2078,3127.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772930597,3.2078,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772930801,3.2078,3126.3,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772930994,3.2078,3126.0,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772931301,4.6488,3127.4,3124.8,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772931496,3.2078,3126.7,3124.8,0.00226333]
["bitfinex-derivatives","ETHF0:USTF0",1764772931697,3.2078,3126.2,3124.8,3.21006333]
["bitfinex-derivatives","ETHF0:USTF0",1764772931907,3.2078,3126.2,3124.8,0.00226333]
["bitfinex-derivatives","ETHF0:USTF0",1764772932095,3.2078,3125.7,3124.8,0.00226333]
["bitfinex-derivatives","ETHF0:USTF0",1764772932300,3.2078,3126.4,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772932497,0.00480099,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772932805,0.00480099,3125.6,3125.1,4.18856411]
["bitfinex-derivatives","ETHF0:USTF0",1764772933002,0.00480099,3125.6,3125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772933600,0.00309758,3127.4,3125.5,7.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764772933799,0.00309758,3127.4,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772934002,0.00309758,3127.4,3127.2,3.21065044]
["bitfinex-derivatives","ETHF0:USTF0",1764772934207,0.00309758,3127.4,3127.2,0.00285044]
["bitfinex-derivatives","ETHF0:USTF0",1764772934599,0.00309758,3127.4,3127.2,3.21065044]
["bitfinex-derivatives","ETHF0:USTF0",1764772934997,3.2078,3127.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772935194,3.2078,3126.5,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772935403,3.2078,3125.7,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772935603,3.2078,3126.4,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772935796,0.00309758,3127.4,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772935797,3.08675204,3125.5,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772936002,3.08675204,3125.5,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772936003,0.15998,3124.9,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772936202,3.3678,3124.5,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772936405,3.2078,3124.0,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772936700,3.2078,3123.5,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772936912,11.526,3125.3,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772936913,3.2078,3122.8,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772937106,3.2078,3122.8,3121.9,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772937107,3.21097104,3122.8,3121.9,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772937306,0.00480099,3122.5,3121.9,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772937605,0.00480099,3122.5,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772937606,3.2078,3122.2,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772937801,0.00480099,3122.5,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772938103,0.00480099,3122.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772938305,0.16001,3124.2,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772938306,3.2078,3124.5,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772938511,0.15991,3126.1,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772938512,3.2078,3124.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772938711,3.2078,3126.8,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772939004,4.6488,3129.3,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772939005,3.2078,3126.4,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772939216,3.2078,3126.4,3125.5,3.2119566]
["bitfinex-derivatives","ETHF0:USTF0",1764772939217,3.21095387,3126.4,3125.5,3.2119566]
["bitfinex-derivatives","ETHF0:USTF0",1764772939402,0.00480099,3126.3,3125.6,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772939802,0.00480099,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772940109,0.00480099,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772940304,0.00480099,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772940505,0.00480099,3126.3,3125.6,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772940701,0.00480099,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772940900,0.00315387,3126.4,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772941210,3.2078,3127.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772941408,3.2078,3127.8,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772941604,3.2078,3128.3,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772942105,0.01193413,3127.8,3127.5,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772942310,0.02386826,3127.7,3127.5,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772942497,0.00480099,3128.1,3127.5,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764772942705,1e-08,3128.1,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772943007,3.2078,3131.9,3129.3,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1764772943305,3.2078,3133.4,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772943506,3.2078,3133.4,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772943813,3.21137229,3133.4,3132.6,0.00334449]
["bitfinex-derivatives","ETHF0:USTF0",1764772944109,0.25,3135.0,3133.2,7.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764772944303,3.2078,3136.1,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772944504,3.2078,3135.7,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772944807,3.2078,3135.7,3133.2,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1764772944808,3.2078,3136.1,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772944999,0.00404241,3136.1,3134.7,0.00298157]
["bitfinex-derivatives","ETHF0:USTF0",1764772945202,0.00404241,3136.1,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772945399,0.09064158,3137.3,3136.0,3.08675204]
["bitfinex-derivatives","ETHF0:USTF0",1764772945611,3.2078,3139.6,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772945802,3.2078,3139.6,3136.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764772945803,3.2078,3139.6,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772946199,3.2078,3139.6,3138.2,7.76188092]
["bitfinex-derivatives","ETHF0:USTF0",1764772946200,0.00478491,3138.7,3138.2,7.76188092]
["bitfinex-derivatives","ETHF0:USTF0",1764772946400,3.21574501,3138.7,3138.2,4.22563678]
["bitfinex-derivatives","ETHF0:USTF0",1764772946605,3.21574501,3138.7,3138.5,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764772946606,6.00794501,3138.7,3138.5,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1764772946810,3.2078,3138.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772947009,3.2078,3136.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772947311,3.2078,3136.5,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772947506,3.2078,3136.9,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772947709,0.00310171,3136.9,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772947909,3.08675204,3136.8,3135.9,0.00254249]
["bitfinex-derivatives","ETHF0:USTF0",1764772948108,3.2078,3136.2,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772948313,3.2078,3136.4,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772948510,3.2078,3136.4,3132.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764772948511,3.2078,3136.4,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772948712,3.2078,3136.7,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772948910,3.08675204,3136.0,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772949109,3.08675204,3134.6,3133.4,0.00341771]
["bitfinex-derivatives","ETHF0:USTF0",1764772949306,3.2078,3133.9,3133.4,0.00341771]
["bitfinex-derivatives","ETHF0:USTF0",1764772949608,0.00403766,3134.6,3133.4,0.00341771]
["bitfinex-derivatives","ETHF0:USTF0",1764772949609,0.01229123,3133.7,3133.4,0.00341771]
["bitfinex-derivatives","ETHF0:USTF0",1764772949815,0.00403766,3134.6,3133.5,4.12312325]
["bitfinex-derivatives","ETHF0:USTF0",1764772950118,3.2078,3136.0,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772950506,3.2078,3136.0,3133.4,0.00341771]
["bitfinex-derivatives","ETHF0:USTF0",1764772950507,3.2078,3136.4,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772950711,0.25860556,3137.5,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772950712,3.2078,3137.5,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772951010,0.00314123,3137.5,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772951211,0.00314123,3137.5,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772951420,0.0155461,3137.1,3136.7,4.14456367]
["bitfinex-derivatives","ETHF0:USTF0",1764772951722,0.00314123,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772951919,0.00314123,3137.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772952213,3.2078,3139.3,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772952416,3.2078,3137.6,3136.3,0.0032328]
["bitfinex-derivatives","ETHF0:USTF0",1764772952616,4.14154778,3139.2,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772952815,4.14154778,3139.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772952816,3.2078,3139.8,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772953025,3.2078,3140.2,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772953219,0.294777,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772953422,0.00478491,3139.7,3138.7,4.12644527]
["bitfinex-derivatives","ETHF0:USTF0",1764772953613,0.00478491,3139.7,3139.4,3.59325521]
["bitfinex-derivatives","ETHF0:USTF0",1764772953614,2.53038488,3139.7,3139.4,3.59325521]
["bitfinex-derivatives","ETHF0:USTF0",1764772953814,2.53038488,3139.7,3138.6,0.00339786]
["bitfinex-derivatives","ETHF0:USTF0",1764772953815,3.2078,3139.5,3138.6,0.00339786]
["bitfinex-derivatives","ETHF0:USTF0",1764772954022,44.0078,3139.4,3138.6,0.00339786]
["bitfinex-derivatives","ETHF0:USTF0",1764772954222,0.00478491,3139.7,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772954518,0.00478491,3139.7,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772954822,2.52559997,3141.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772955021,2.52559997,3141.8,3138.7,7.69114421]
["bitfinex-derivatives","ETHF0:USTF0",1764772955022,3.2078,3141.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772955320,3.2078,3140.1,3138.6,3.21119786]
["bitfinex-derivatives","ETHF0:USTF0",1764772955624,3.2078,3140.3,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772955814,3.2078,3139.9,3139.5,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764772956017,3.2078,3139.9,3138.6,0.00339786]
["bitfinex-derivatives","ETHF0:USTF0",1764772956520,3.2078,3141.6,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772956722,21.3368,3143.7,3138.7,7.74464934]
["bitfinex-derivatives","ETHF0:USTF0",1764772956723,3.2078,3142.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772956926,3.2078,3142.0,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772957322,3.2078,3141.5,3140.1,4.1936816]
["bitfinex-derivatives","ETHF0:USTF0",1764772957519,3.2078,3141.0,3140.5,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764772957725,0.00477715,3141.1,3140.5,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764772957922,0.00298337,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772958117,0.00298337,3141.5,3140.6,3.39972209]
["bitfinex-derivatives","ETHF0:USTF0",1764772958321,0.00298337,3141.5,3140.5,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764772958717,0.00298337,3141.5,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772959014,0.00298337,3141.5,3140.5,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764772959216,0.01722012,3141.0,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772959419,0.01722012,3141.0,3140.6,4.17924203]
["bitfinex-derivatives","ETHF0:USTF0",1764772959621,0.01722012,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772959927,0.01356106,3140.9,3140.6,4.17924203]
["bitfinex-derivatives","ETHF0:USTF0",1764772960222,0.00298337,3141.5,3140.8,6.57237221]
["bitfinex-derivatives","ETHF0:USTF0",1764772960420,0.00298337,3141.5,3140.6,3.07962271]
["bitfinex-derivatives","ETHF0:USTF0",1764772960622,0.01442895,3141.1,3140.5,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764772960930,0.01442895,3141.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772961126,3.2078,3143.1,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772961332,0.25,3145.0,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772961517,2.52559997,3144.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772961821,2.52559997,3144.5,3141.7,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764772961822,3.2078,3143.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772962026,3.2078,3142.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772962225,3.2078,3142.1,3140.0,5.73661902]
["bitfinex-derivatives","ETHF0:USTF0",1764772962426,3.2078,3141.7,3140.8,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764772962617,0.1591,3142.1,3140.0,3.21101905]
["bitfinex-derivatives","ETHF0:USTF0",1764772962618,3.2078,3140.9,3140.0,0.00321905]
["bitfinex-derivatives","ETHF0:USTF0",1764772962819,5.73339997,3140.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772963019,0.15918,3140.4,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772963020,3.2078,3139.0,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772963234,3.2078,3138.6,3137.5,5.73339997]
["bitfinex-derivatives","ETHF0:USTF0",1764772963426,3.2078,3141.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772963618,3.2078,3140.4,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772963922,0.00477715,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772964128,0.00286887,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772964334,0.00286887,3140.4,3139.7,4.05300597]
["bitfinex-derivatives","ETHF0:USTF0",1764772964540,0.00286887,3140.4,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772964541,6.00286887,3140.4,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772964721,3.2078,3139.3,3138.5,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1764772964923,3.2078,3138.6,3136.4,2.52559997]
["bitfinex-derivatives","ETHF0:USTF0",1764772965125,3.2078,3137.8,3136.2,5.73339997]
["bitfinex-derivatives","ETHF0:USTF0",1764772965425,3.2078,3137.8,3136.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764772965426,3.21257715,3137.8,3137.2,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764772965627,3.21257715,3137.8,3136.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764772965628,3.2078,3137.4,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772965828,3.2078,3137.2,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772966022,3.2078,3136.4,3135.0,0.00391746]
["bitfinex-derivatives","ETHF0:USTF0",1764772966428,3.21037997,3137.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772966627,5.73339997,3136.8,3135.0,0.00391746]
["bitfinex-derivatives","ETHF0:USTF0",1764772966824,3.2078,3135.1,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772967127,3.2078,3135.2,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772967434,0.00478506,3135.0,3134.3,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1764772967634,3.21258506,3135.0,3134.3,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1764772967831,3.2156376,3135.0,3134.3,0.00860109]
["bitfinex-derivatives","ETHF0:USTF0",1764772968042,3.2078,3134.5,3134.4,2.51237391]
["bitfinex-derivatives","ETHF0:USTF0",1764772968226,3.2078,3134.5,3134.3,0.00860109]
["bitfinex-derivatives","ETHF0:USTF0",1764772968422,6.0,3134.4,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772968621,3.2078,3133.0,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772968826,3.2078,3134.5,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772969124,0.00305254,3135.0,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772969324,3.2078,3134.5,3134.1,0.00321111]
["bitfinex-derivatives","ETHF0:USTF0",1764772969526,0.00478506,3134.9,3134.2,7.31297338]
["bitfinex-derivatives","ETHF0:USTF0",1764772969828,3.2078,3134.8,3134.2,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1764772970030,3.2078,3136.0,3134.3,4.08749183]
["bitfinex-derivatives","ETHF0:USTF0",1764772970235,3.2078,3136.9,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772970534,0.01649584,3136.3,3135.7,4.08749183]
["bitfinex-derivatives","ETHF0:USTF0",1764772970724,0.01649584,3136.3,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772970928,2.52559997,3139.0,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772971128,2.52559997,3139.0,3137.2,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1764772971129,3.2078,3137.6,3137.2,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1764772971436,0.00259403,3139.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772971632,0.00259403,3139.0,3137.2,0.00883005]
["bitfinex-derivatives","ETHF0:USTF0",1764772971633,5.73339997,3138.9,3137.2,0.00883005]
["bitfinex-derivatives","ETHF0:USTF0",1764772971844,3.2078,3138.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772972132,3.2078,3138.9,3137.2,0.00883005]
["bitfinex-derivatives","ETHF0:USTF0",1764772972133,3.2078,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772972326,0.00476797,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772972525,4.502,3141.6,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772972526,3.2078,3140.9,3140.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764772972723,3.2078,3143.2,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772972923,0.0034583,3143.2,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772973135,0.25,3145.0,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772973336,3.2078,3146.5,3143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772973637,3.2078,3146.3,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772973841,4.29078743,3147.5,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772973842,3.2078,3147.3,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772974137,3.2078,3146.8,3145.5,0.00335829]
["bitfinex-derivatives","ETHF0:USTF0",1764772974638,3.2078,3146.8,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772974840,3.2078,3146.8,3145.5,0.00335829]
["bitfinex-derivatives","ETHF0:USTF0",1764772975133,3.2078,3146.4,3144.9,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1764772975335,14.6798,3146.3,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772975544,14.6798,3146.3,3142.4,2.52559997]
["bitfinex-derivatives","ETHF0:USTF0",1764772975545,3.2078,3145.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772975732,11.472,3146.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772975733,3.2078,3144.7,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772975931,3.2078,3144.6,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772976130,4.502,3146.4,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772976131,40.8,3145.6,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772976333,0.00276462,3144.6,3144.5,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1764772976838,0.00473926,3145.1,3144.5,13.28961617]
["bitfinex-derivatives","ETHF0:USTF0",1764772977048,0.00473926,3145.1,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772977244,3.2078,3147.4,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772977541,3.2078,3146.0,3145.0,4.10729858]
["bitfinex-derivatives","ETHF0:USTF0",1764772977740,3.21006291,3146.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772977936,3.2078,3145.5,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772978144,3.2078,3145.5,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772978337,3.2078,3144.9,3143.7,7.2889853]
["bitfinex-derivatives","ETHF0:USTF0",1764772978543,3.2078,3144.3,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772978837,3.2078,3143.9,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772979035,3.2078,3144.2,3142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772979236,3.2078,3144.7,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772979443,0.00226291,3146.0,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772979638,0.00226291,3146.0,3145.0,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1764772979846,0.00476811,3145.6,3145.0,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1764772980142,0.01575673,3145.3,3145.0,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1764772980336,0.01575673,3145.3,3145.0,6.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1764772980540,0.00226291,3146.0,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772980737,0.00226291,3146.0,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772980938,0.00226291,3146.0,3145.3,4.05517563]
["bitfinex-derivatives","ETHF0:USTF0",1764772981134,0.00226291,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772981347,3.2078,3146.7,3145.4,6.5906955]
["bitfinex-derivatives","ETHF0:USTF0",1764772981534,3.2078,3147.3,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772981735,3.2078,3145.3,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772981936,3.2078,3143.4,3141.5,2.52559997]
["bitfinex-derivatives","ETHF0:USTF0",1764772982241,3.2078,3143.4,3142.3,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1764772982640,3.2078,3143.0,3142.3,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1764772982942,3.36688,3142.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772983143,3.2078,3140.7,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772983439,3.2078,3141.3,3140.4,7.38052484]
["bitfinex-derivatives","ETHF0:USTF0",1764772983645,3.2078,3141.3,3139.2,0.81733966]
["bitfinex-derivatives","ETHF0:USTF0",1764772983646,3.2078,3140.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772983842,0.00229324,3140.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772984043,0.00229324,3140.8,3139.9,0.00403701]
["bitfinex-derivatives","ETHF0:USTF0",1764772984044,3.2078,3141.6,3140.5,4.08094846]
["bitfinex-derivatives","ETHF0:USTF0",1764772984245,3.2078,3140.8,3140.0,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1764772984443,11.46,3142.3,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772984640,11.46,3142.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772984641,3.2078,3141.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772984846,11.46,3142.3,3139.9,0.00403701]
["bitfinex-derivatives","ETHF0:USTF0",1764772984847,3.2078,3140.3,3139.9,0.00403701]
["bitfinex-derivatives","ETHF0:USTF0",1764772985043,52.26,3140.2,3139.8,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1764772985247,52.26,3140.2,3137.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1764772985248,2.52559997,3139.1,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772985444,3.2078,3137.7,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772985641,2.52559997,3137.1,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772985944,3.2078,3138.0,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772986148,3.2078,3138.0,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772986149,3.2078,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772986334,40.8,3137.4,3136.9,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1764772986742,3.2078,3137.0,3136.9,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1764772986943,3.2078,3137.0,3136.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764772987138,0.0047766,3137.5,3136.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764772987344,0.0047766,3137.5,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772987541,3.2078,3138.6,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772987542,3.2078,3139.1,3137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772987742,3.2078,3138.3,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772988145,3.2078,3138.8,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772988344,3.2078,3139.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772988538,0.0047766,3139.0,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772988745,0.00858965,3139.0,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772989042,0.00858965,3139.0,3136.4,0.00315622]
["bitfinex-derivatives","ETHF0:USTF0",1764772989043,0.00858965,3139.0,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772989245,3.21638965,3139.0,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772989453,3.2078,3138.6,3138.2,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1764772989646,40.8,3138.5,3138.2,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1764772989950,0.00858965,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772990246,3.2078,3141.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772990445,3.2078,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772990648,3.2078,3141.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772990946,2.52559997,3141.3,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772990947,3.2078,3140.6,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772991146,0.0047766,3140.5,3139.8,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1764772991357,14.6748,3142.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772991543,3.2078,3143.5,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772991849,3.2078,3143.9,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772992152,3.2078,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772992454,0.00345887,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772992651,0.00345887,3144.0,3143.3,0.00769135]
["bitfinex-derivatives","ETHF0:USTF0",1764772993041,6.00345887,3144.0,3143.3,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1764772993243,0.15904,3143.2,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772993446,3.2078,3142.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772993951,13.99159997,3143.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772994252,0.0047766,3143.1,3142.5,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1764772994455,0.00345887,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772994750,0.00345887,3144.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772994947,11.466,3145.0,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772995142,11.466,3145.0,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772995345,11.466,3145.0,3142.5,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1764772995346,11.466,3145.0,3134.0,13.35421089]
["bitfinex-derivatives","ETHF0:USTF0",1764772995347,0.15924,3139.3,3134.0,13.35421089]
["bitfinex-derivatives","ETHF0:USTF0",1764772995546,0.15943,3135.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772995846,4.11969367,3135.6,3134.2,0.8664752]
["bitfinex-derivatives","ETHF0:USTF0",1764772996047,1.14702112,3135.5,3135.2,0.0047766]
["bitfinex-derivatives","ETHF0:USTF0",1764772996246,1.14702112,3135.4,3135.3,0.35487627]
["bitfinex-derivatives","ETHF0:USTF0",1764772996457,2.85053803,3135.2,3133.6,2.52559997]
["bitfinex-derivatives","ETHF0:USTF0",1764772996757,1.66479332,3133.9,3133.8,2.52559997]
["bitfinex-derivatives","ETHF0:USTF0",1764772996946,3.2078,3136.2,3134.9,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764772997252,3.2078,3135.6,3134.9,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764772997558,0.00478484,3135.9,3135.2,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764772998054,3.2078,3136.9,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772998249,3.2078,3136.7,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772998450,3.2078,3134.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772998751,3.2078,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772998946,3.2078,3131.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772999149,3.2078,3131.4,3129.6,2.52559997]
["bitfinex-derivatives","ETHF0:USTF0",1764772999150,3.2078,3131.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772999548,3.2078,3130.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764772999845,0.00478484,3130.8,3130.1,3.21258484]
["bitfinex-derivatives","ETHF0:USTF0",1764773000051,3.2078,3130.7,3130.1,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764773000343,3.2078,3130.7,3130.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773000547,3.2078,3130.6,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773000753,0.00478484,3130.8,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773000946,0.00478484,3130.8,3130.1,4.09240882]
["bitfinex-derivatives","ETHF0:USTF0",1764773001146,3.2078,3132.5,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773001350,3.2078,3131.6,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773001559,3.2078,3131.7,3130.8,7.41706057]
["bitfinex-derivatives","ETHF0:USTF0",1764773001751,3.2078,3132.6,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773002054,0.00342661,3132.6,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773002252,0.00342661,3132.6,3132.3,3.21145621]
["bitfinex-derivatives","ETHF0:USTF0",1764773002461,0.00342661,3132.6,3132.3,9.21145621]
["bitfinex-derivatives","ETHF0:USTF0",1764773002659,0.00342661,3132.6,3132.3,0.00365621]
["bitfinex-derivatives","ETHF0:USTF0",1764773002954,0.00342661,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773003554,0.00478484,3132.8,3132.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773003750,0.00478484,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773003959,0.00478484,3132.8,3132.3,0.00365621]
["bitfinex-derivatives","ETHF0:USTF0",1764773004354,0.00478484,3132.8,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773004551,0.00478484,3132.8,3132.3,0.00365621]
["bitfinex-derivatives","ETHF0:USTF0",1764773004552,0.007763,3132.8,3132.3,0.00365621]
["bitfinex-derivatives","ETHF0:USTF0",1764773004750,0.007763,3132.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773004952,0.007763,3132.8,3132.4,4.17403471]
["bitfinex-derivatives","ETHF0:USTF0",1764773005167,3.2078,3133.7,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773005455,3.2153147,3133.7,3132.3,3.21145621]
["bitfinex-derivatives","ETHF0:USTF0",1764773005660,3.2078,3133.3,3132.3,3.21145621]
["bitfinex-derivatives","ETHF0:USTF0",1764773005845,0.0075147,3133.7,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773006048,0.0075147,3133.7,3132.4,4.17403471]
["bitfinex-derivatives","ETHF0:USTF0",1764773006049,3.2078,3133.4,3132.4,4.17403471]
["bitfinex-derivatives","ETHF0:USTF0",1764773006256,3.2078,3132.9,3132.3,0.00365621]
["bitfinex-derivatives","ETHF0:USTF0",1764773006659,0.0075147,3132.8,3132.3,0.00365621]
["bitfinex-derivatives","ETHF0:USTF0",1764773006960,3.2078,3133.4,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773007260,0.00251543,3133.7,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773007462,3.2078,3133.5,3133.1,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764773007850,0.00272986,3133.4,3132.3,0.00365621]
["bitfinex-derivatives","ETHF0:USTF0",1764773008052,3.2078,3133.3,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773008248,0.00478484,3133.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773008452,3.2078,3134.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773008753,3.2078,3134.5,3132.8,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764773008754,3.2078,3134.5,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773008953,3.2078,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773009160,3.2078,3133.4,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773009349,3.2078,3134.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773009547,3.2078,3134.3,3133.7,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764773009749,0.00272986,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773009955,0.00302655,3134.7,3133.7,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764773010156,0.00575641,3134.7,3134.0,4.11323322]
["bitfinex-derivatives","ETHF0:USTF0",1764773010357,0.00302655,3134.7,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773010559,2.76638886,3136.3,3134.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764773010560,3.2078,3135.8,3134.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764773010759,0.00272986,3136.1,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773010959,2.21692157,3136.8,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773011163,0.00272986,3136.7,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773011358,2.24448814,3136.3,3135.9,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764773011665,2.76638886,3136.7,3136.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773011865,2.76638886,3136.7,3135.9,7.27387914]
["bitfinex-derivatives","ETHF0:USTF0",1764773011866,2.76638886,3137.2,3135.9,3.21004816]
["bitfinex-derivatives","ETHF0:USTF0",1764773012060,3.2078,3136.5,3135.9,3.21004816]
["bitfinex-derivatives","ETHF0:USTF0",1764773012264,3.2078,3136.6,3136.0,4.21090956]
["bitfinex-derivatives","ETHF0:USTF0",1764773012464,3.90068655,3137.6,3136.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764773012764,0.00272986,3137.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773012959,0.00395346,3137.6,3135.9,11.48624816]
["bitfinex-derivatives","ETHF0:USTF0",1764773012960,0.00395346,3137.6,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773013156,0.00668332,3137.6,3137.1,4.1547843]
["bitfinex-derivatives","ETHF0:USTF0",1764773013463,3.2078,3138.6,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773013663,3.2078,3138.3,3137.2,4.1547843]
["bitfinex-derivatives","ETHF0:USTF0",1764773013868,3.2078,3138.3,3136.9,0.00478484]
["bitfinex-derivatives","ETHF0:USTF0",1764773014168,0.00272986,3138.2,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773014359,0.00396234,3138.2,3137.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764773014561,3.2078,3139.2,3138.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764773014863,0.00272986,3139.1,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773015165,2.76638886,3140.3,3138.8,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1764773015362,3.2078,3141.3,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764773015553,0.00249872,3141.3,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773015758,3.21052986,3141.2,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773015956,3.2078,3140.0,3139.7,0.00248081]
["bitfinex-derivatives","ETHF0:USTF0",1764773016156,3.2078,3140.0,3139.2,0.00205498]
["bitfinex-derivatives","ETHF0:USTF0",1764773016362,3.2078,3139.3,3139.2,0.00205498]
["bitfinex-derivatives","ETHF0:USTF0",1764773016758,3.2078,3139.3,3138.1,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764773016958,3.2078,3139.1,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773017171,3.2078,3138.7,3137.9,3.21020605]
["bitfinex-derivatives","ETHF0:USTF0",1764773017562,3.2078,3138.0,3137.9,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1764773017861,3.2078,3138.0,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773018072,3.2078,3137.4,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773018458,3.2078,3136.7,3135.8,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1764773018763,0.00382385,3136.7,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773019065,0.00477715,3136.6,3136.2,2.58833253]
["bitfinex-derivatives","ETHF0:USTF0",1764773019267,3.2078,3138.6,3136.3,4.19051679]
["bitfinex-derivatives","ETHF0:USTF0",1764773019465,3.2078,3139.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773019673,3.2078,3139.1,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773019864,4.5325,3140.7,3137.8,4.19051679]
["bitfinex-derivatives","ETHF0:USTF0",1764773019865,3.2078,3139.0,3137.8,4.19051679]
["bitfinex-derivatives","ETHF0:USTF0",1764773020065,3.2078,3139.2,3137.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764773020270,3.2078,3138.6,3138.2,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764773020463,3.2078,3138.6,3132.9,9.71111801]
["bitfinex-derivatives","ETHF0:USTF0",1764773020464,0.15928,3138.6,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773020666,3.2078,3138.3,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773020969,3.2078,3138.5,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773021167,3.2078,3138.6,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773021368,3.21092596,3139.2,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773021565,3.2078,3138.7,3138.2,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764773021760,0.00477715,3138.9,3138.2,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764773021968,0.00477715,3138.9,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773022368,3.99256694,3138.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773022572,3.2078,3138.4,3138.2,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764773022867,0.78476694,3138.3,3137.9,0.00349113]
["bitfinex-derivatives","ETHF0:USTF0",1764773023169,3.2078,3138.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773023466,3.2078,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773023767,0.78476694,3137.5,3136.9,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764773023966,3.99256694,3137.4,3136.9,0.00477715]
["bitfinex-derivatives","ETHF0:USTF0",1764773024166,0.78476694,3137.3,3137.0,4.17527267]
["bitfinex-derivatives","ETHF0:USTF0",1764773024362,3.2078,3138.1,3137.1,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764773024669,0.7838781,3138.0,3137.2,7.38307267]
["bitfinex-derivatives","ETHF0:USTF0",1764773024865,0.7838781,3138.0,3137.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764773025175,0.7838781,3137.9,3136.9,0.00702319]
["bitfinex-derivatives","ETHF0:USTF0",1764773025467,3.2078,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773025669,3.2078,3138.3,3137.0,4.0489985]
["bitfinex-derivatives","ETHF0:USTF0",1764773025670,3.2078,3138.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773025974,0.00477715,3138.9,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773026569,0.00477715,3138.9,3138.3,4.18134779]
["bitfinex-derivatives","ETHF0:USTF0",1764773026762,0.00477715,3138.9,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773026963,0.00477715,3138.9,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773027166,0.00477715,3138.9,3137.4,4.58603]
["bitfinex-derivatives","ETHF0:USTF0",1764773027167,3.2078,3138.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773027366,1.68711473,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773027565,0.00312596,3139.2,3137.6,4.16801063]
["bitfinex-derivatives","ETHF0:USTF0",1764773027776,0.00312596,3139.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773027968,1.68711473,3140.0,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773028167,1.68711473,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773028668,0.00477715,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773028863,0.00852737,3140.2,3139.8,4.1891733]
["bitfinex-derivatives","ETHF0:USTF0",1764773029064,0.00852737,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773029258,0.00852737,3140.2,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764773029465,0.00852737,3140.2,3139.7,3.21027396]
["bitfinex-derivatives","ETHF0:USTF0",1764773029660,0.00852737,3140.2,3139.9,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764773029867,0.00852737,3140.2,3139.7,3.21027396]
["bitfinex-derivatives","ETHF0:USTF0",1764773030065,1.68711473,3140.9,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773030270,2.1407,3142.6,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773030271,1.68711473,3141.2,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773030471,1.68711473,3141.1,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773030776,1.68711473,3141.2,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773031170,0.00477715,3141.0,3140.6,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1764773031569,4.89491473,3141.8,3141.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764773031878,3.2078,3141.4,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773032077,3.2078,3141.4,3140.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764773032572,0.00342096,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773033080,1.473e-05,3141.9,3141.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773033378,2.24473723,3143.6,3142.3,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1764773033579,2.24473723,3144.1,3142.9,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1764773033974,3.2078,3144.2,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773034277,0.00270658,3144.2,3143.2,3.21102992]
["bitfinex-derivatives","ETHF0:USTF0",1764773034577,3.2078,3143.3,3143.2,0.00322992]
["bitfinex-derivatives","ETHF0:USTF0",1764773034870,3.2078,3143.9,3143.2,0.00322992]
["bitfinex-derivatives","ETHF0:USTF0",1764773035072,3.2078,3144.0,3143.2,0.00322992]
["bitfinex-derivatives","ETHF0:USTF0",1764773035270,3.2078,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773035467,0.00270658,3144.2,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773035673,0.00270658,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773035868,2.24473723,3145.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773036072,3.2078,3146.1,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773036073,3.2078,3145.7,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773036266,3.2078,3145.0,3143.5,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764773036472,3.2078,3145.0,3143.2,0.00322992]
["bitfinex-derivatives","ETHF0:USTF0",1764773036673,3.2078,3144.3,3143.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764773036873,3.21005617,3144.3,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773037067,0.00225617,3144.3,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773037267,0.00476931,3144.2,3143.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1764773037670,0.00476931,3144.2,3143.5,0.00476931]
["bitfinex-derivatives","ETHF0:USTF0",1764773037876,3.21256931,3144.2,3143.5,0.00476931]
["bitfinex-derivatives","ETHF0:USTF0",1764773038074,3.2078,3144.1,3143.5,0.00476931]
["bitfinex-derivatives","ETHF0:USTF0",1764773038665,0.00476931,3144.2,3144.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764773038867,0.00476931,3144.2,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773039266,0.00476931,3144.2,3143.6,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764773039474,0.00476931,3144.2,3143.9,4.22651585]
["bitfinex-derivatives","ETHF0:USTF0",1764773039679,0.00476931,3144.2,3143.6,3.36681]
["bitfinex-derivatives","ETHF0:USTF0",1764773039871,0.00476931,3144.2,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773040176,3.2078,3144.0,3143.5,0.00476931]
["bitfinex-derivatives","ETHF0:USTF0",1764773040679,3.2078,3143.6,3143.5,0.00476931]
["bitfinex-derivatives","ETHF0:USTF0",1764773040878,3.2078,3143.6,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773041070,3.2078,3142.8,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773041381,3.2078,3142.6,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773041676,3.2078,3142.2,3141.5,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764773041877,0.00476931,3142.2,3141.5,0.00726035]
["bitfinex-derivatives","ETHF0:USTF0",1764773042179,3.2078,3141.8,3141.5,0.00726035]
["bitfinex-derivatives","ETHF0:USTF0",1764773042472,0.00397829,3141.8,3141.5,0.00726035]
["bitfinex-derivatives","ETHF0:USTF0",1764773043075,3.2078,3141.6,3141.5,0.00726035]
["bitfinex-derivatives","ETHF0:USTF0",1764773043278,3.2078,3141.6,3140.0,0.79001455]
["bitfinex-derivatives","ETHF0:USTF0",1764773043478,0.16308829,3141.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773043479,0.00397829,3141.8,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773043679,3.2078,3141.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773043886,3.2078,3141.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773044176,0.00397829,3141.8,3140.3,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1764773044177,0.00477699,3140.9,3140.3,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1764773044583,3.2078,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773044777,3.2078,3141.5,3140.4,3.36698]
["bitfinex-derivatives","ETHF0:USTF0",1764773044978,3.2078,3143.0,3141.4,3.36693]
["bitfinex-derivatives","ETHF0:USTF0",1764773045176,3.2078,3143.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773045374,3.2078,3143.1,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773045571,0.00477699,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773045971,0.00828518,3143.0,3142.8,0.00346185]
["bitfinex-derivatives","ETHF0:USTF0",1764773046382,0.00828518,3143.0,3142.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1764773046776,0.00828518,3143.0,3142.5,7.40208814]
["bitfinex-derivatives","ETHF0:USTF0",1764773046983,0.00828518,3143.0,3142.6,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764773047279,0.00828518,3143.0,3142.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1764773047486,3.2078,3143.6,3142.7,4.05633689]
["bitfinex-derivatives","ETHF0:USTF0",1764773047679,3.2078,3144.6,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773048085,3.2078,3144.6,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773048289,3.2078,3144.6,3142.4,4.55214094]
["bitfinex-derivatives","ETHF0:USTF0",1764773048290,3.2078,3144.7,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773048478,3.2078,3144.3,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773048679,0.00477699,3144.4,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773048877,3.2078,3143.8,3143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773049080,3.2078,3144.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773049288,3.2078,3144.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773049586,3.2078,3143.4,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773049983,3.2078,3143.0,3142.4,0.00854094]
["bitfinex-derivatives","ETHF0:USTF0",1764773050481,0.00477699,3144.4,3142.7,6.27244886]
["bitfinex-derivatives","ETHF0:USTF0",1764773050683,0.00477699,3144.4,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773050881,0.00477699,3144.4,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764773051088,0.00477699,3144.4,3141.3,1.6380398]
["bitfinex-derivatives","ETHF0:USTF0",1764773051089,1.5715,3142.4,3140.0,1.6380398]
["bitfinex-derivatives","ETHF0:USTF0",1764773051278,3.2078,3140.5,3140.4,1.62738679]
["bitfinex-derivatives","ETHF0:USTF0",1764773051477,3.2078,3140.5,3140.0,3.06464886]
["bitfinex-derivatives","ETHF0:USTF0",1764773051688,3.2078,3141.2,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773051878,3.2078,3141.2,3140.3,6.27244886]
["bitfinex-derivatives","ETHF0:USTF0",1764773052080,0.00477699,3141.1,3140.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1764773052280,3.67345723,3145.6,3140.4,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1764773052281,3.2078,3141.6,3141.0,3.06464886]
["bitfinex-derivatives","ETHF0:USTF0",1764773052480,3.2078,3141.7,3140.5,4.17597977]
["bitfinex-derivatives","ETHF0:USTF0",1764773052694,3.2078,3140.6,3140.3,0.00402552]
["bitfinex-derivatives","ETHF0:USTF0",1764773053183,3.2078,3140.7,3139.1,3.06464886]
["bitfinex-derivatives","ETHF0:USTF0",1764773053385,3.2078,3142.1,3140.6,3.06464886]
["bitfinex-derivatives","ETHF0:USTF0",1764773053584,0.15893,3145.5,3141.0,3.06464886]
["bitfinex-derivatives","ETHF0:USTF0",1764773053585,3.2078,3143.3,3141.0,3.06464886]
["bitfinex-derivatives","ETHF0:USTF0",1764773053789,0.15899,3144.2,3141.8,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764773053979,0.15899,3144.2,3140.3,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1764773053980,3.193,3143.2,3137.3,2.7301962]
["bitfinex-derivatives","ETHF0:USTF0",1764773054179,10.83264886,3141.6,3137.5,5.79484506]
["bitfinex-derivatives","ETHF0:USTF0",1764773054383,3.2078,3139.1,3137.6,6.44858098]
["bitfinex-derivatives","ETHF0:USTF0",1764773054581,3.2078,3138.3,3138.0,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1764773054786,3.2078,3138.3,3138.1,3.38393212]
["bitfinex-derivatives","ETHF0:USTF0",1764773054984,3.2078,3139.7,3138.1,7.407427]
["bitfinex-derivatives","ETHF0:USTF0",1764773055191,3.2078,3139.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773055591,3.2078,3139.0,3138.0,0.00477699]
["bitfinex-derivatives","ETHF0:USTF0",1764773055893,3.2078,3138.1,3136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773056291,3.2078,3138.1,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773056583,3.2078,3137.7,3136.3,3.06464886]
["bitfinex-derivatives","ETHF0:USTF0",1764773056791,0.15952,3133.7,3132.5,3.69319687]
["bitfinex-derivatives","ETHF0:USTF0",1764773056987,3.2078,3133.0,3131.2,3.06464886]
["bitfinex-derivatives","ETHF0:USTF0",1764773057180,3.2078,3131.6,3131.2,3.06464886]
["bitfinex-derivatives","ETHF0:USTF0",1764773057389,0.15948,3134.5,3132.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773057687,3.2078,3132.9,3132.8,0.00250834]
["bitfinex-derivatives","ETHF0:USTF0",1764773057993,3.2078,3132.1,3130.3,3.06464886]
["bitfinex-derivatives","ETHF0:USTF0",1764773058185,3.2078,3130.7,3130.3,3.06464886]
["bitfinex-derivatives","ETHF0:USTF0",1764773058391,0.00478759,3134.0,3130.3,3.06464886]
["bitfinex-derivatives","ETHF0:USTF0",1764773058392,3.2078,3131.1,3130.5,4.06544526]
["bitfinex-derivatives","ETHF0:USTF0",1764773058591,3.2078,3131.9,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773058891,0.00235382,3131.9,3131.0,3.21146696]
["bitfinex-derivatives","ETHF0:USTF0",1764773059085,0.00478759,3131.8,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773059279,3.2078,3133.5,3131.7,3.06464886]
["bitfinex-derivatives","ETHF0:USTF0",1764773059482,3.2078,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773059687,3.2078,3134.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773059890,4.5602,3135.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773059891,3.2078,3134.0,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773060086,3.2078,3133.4,3132.6,4.08129776]
["bitfinex-derivatives","ETHF0:USTF0",1764773060392,3.2078,3133.2,3132.7,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773060596,0.00333867,3133.4,3132.7,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773061195,3.21113867,3133.4,3132.7,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773061591,3.2078,3132.9,3132.7,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773061892,0.00333867,3133.4,3132.7,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773062094,0.00333867,3133.4,3132.8,4.13467833]
["bitfinex-derivatives","ETHF0:USTF0",1764773062293,0.00333867,3133.4,3132.7,3.21258759]
["bitfinex-derivatives","ETHF0:USTF0",1764773062494,0.00333867,3133.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773062794,0.00333867,3133.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773063394,0.00333867,3133.4,3132.9,4.13183687]
["bitfinex-derivatives","ETHF0:USTF0",1764773063694,0.00333867,3133.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773063886,0.00333867,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773064087,0.00333867,3133.4,3133.3,0.00383773]
["bitfinex-derivatives","ETHF0:USTF0",1764773066190,3.21113867,3133.4,3133.3,0.00383773]
["bitfinex-derivatives","ETHF0:USTF0",1764773066395,0.00333867,3133.4,3133.3,0.00383773]
["bitfinex-derivatives","ETHF0:USTF0",1764773066794,3.21113867,3133.4,3133.3,0.00383773]
["bitfinex-derivatives","ETHF0:USTF0",1764773067890,3.21113867,3133.4,3132.7,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773067891,9.21113867,3133.4,3132.7,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773068092,3.2078,3132.8,3132.7,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773068399,3.2078,3132.8,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773068599,3.2078,3132.2,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773068796,0.00333867,3133.4,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773068797,3.2078,3133.2,3131.9,3.36741]
["bitfinex-derivatives","ETHF0:USTF0",1764773068991,3.2078,3133.2,3132.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764773069596,3.21258759,3133.2,3132.6,0.16436759]
["bitfinex-derivatives","ETHF0:USTF0",1764773069995,0.00478759,3133.2,3132.8,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764773070193,0.00478759,3133.2,3132.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764773071605,3.2078,3133.1,3132.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764773071801,0.00478759,3133.2,3133.0,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764773072000,0.00478759,3133.2,3132.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773072391,0.00478759,3133.2,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773072694,0.00478759,3133.2,3133.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764773073198,0.00478759,3133.2,3132.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773073402,3.2078,3133.0,3132.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773073697,0.00478759,3133.2,3132.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764773073898,3.01243,3137.4,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764773073899,3.2078,3133.7,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764773074099,3.2078,3134.1,3133.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764773074903,0.00279214,3134.1,3133.7,0.16324889]
["bitfinex-derivatives","ETHF0:USTF0",1764773075500,0.00279214,3134.1,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764773075904,0.00279214,3134.1,3134.0,7.57047103]
["bitfinex-derivatives","ETHF0:USTF0",1764773076102,3.2078,3135.1,3134.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764773076301,3.2078,3135.6,3135.0,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764773076598,3.2078,3135.6,3134.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764773076802,3.2078,3135.6,3135.0,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773077005,4.4198,3134.4,3126.9,0.31980555]
["bitfinex-derivatives","ETHF0:USTF0",1764773077306,3.2078,3132.1,3130.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773077494,3.2078,3132.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773077696,3.2078,3132.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773077899,3.2078,3132.5,3130.9,3.36746]
["bitfinex-derivatives","ETHF0:USTF0",1764773078099,3.2078,3131.6,3131.4,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773078504,3.2078,3131.6,3131.4,6.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773079203,3.21258759,3132.0,3131.4,6.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773079593,0.00478759,3132.0,3131.5,4.13733074]
["bitfinex-derivatives","ETHF0:USTF0",1764773079806,3.2078,3131.6,3131.4,6.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773080197,3.2078,3131.6,3131.4,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773080610,3.2078,3131.6,3131.4,6.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773080797,3.21258759,3132.0,3131.4,6.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773080994,3.21258759,3132.0,3131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773081200,0.86407607,3131.9,3131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773081402,0.86407607,3131.8,3131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773081607,0.86407607,3131.7,3131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773081804,0.86407607,3131.6,3131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773082007,3.21258759,3132.0,3131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773082210,0.86394972,3131.9,3131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773082507,0.86394972,3131.8,3131.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773082707,0.86394972,3131.7,3131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773082905,0.86394972,3131.6,3131.5,6.15963]
["bitfinex-derivatives","ETHF0:USTF0",1764773084403,4.89530589,3132.5,3131.6,1.92346269]
["bitfinex-derivatives","ETHF0:USTF0",1764773084711,1.68462872,3132.4,3131.6,1.92346269]
["bitfinex-derivatives","ETHF0:USTF0",1764773084907,1.68462872,3132.3,3131.6,1.92346269]
["bitfinex-derivatives","ETHF0:USTF0",1764773085120,1.68462872,3132.4,3131.6,1.92346269]
["bitfinex-derivatives","ETHF0:USTF0",1764773085798,0.00287717,3132.5,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773086400,0.00287717,3132.5,3132.4,1.92346269]
["bitfinex-derivatives","ETHF0:USTF0",1764773087109,0.00287717,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773087316,3.21067717,3132.5,3131.9,1.92346269]
["bitfinex-derivatives","ETHF0:USTF0",1764773087813,3.21067717,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773088314,3.21067717,3132.5,3131.9,1.92346269]
["bitfinex-derivatives","ETHF0:USTF0",1764773089219,3.2078,3132.3,3131.9,1.92346269]
["bitfinex-derivatives","ETHF0:USTF0",1764773089607,3.2078,3132.3,3132.0,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764773089811,3.2078,3132.3,3131.9,1.92346269]
["bitfinex-derivatives","ETHF0:USTF0",1764773090006,1.68462872,3133.2,3132.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764773090206,1.68462872,3133.7,3132.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764773090507,3.2078,3133.8,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773090706,3.2078,3133.8,3132.8,1.92058552]
["bitfinex-derivatives","ETHF0:USTF0",1764773090908,3.2078,3133.4,3132.8,1.92058552]
["bitfinex-derivatives","ETHF0:USTF0",1764773091114,3.2078,3132.9,3132.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773091714,4.89242872,3133.3,3132.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773091913,3.2078,3132.9,3132.6,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773092219,3.2078,3132.9,3130.9,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1764773092220,3.2078,3132.9,3131.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764773092410,3.2078,3132.0,3131.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764773092604,3.2078,3132.0,3131.5,1.92058552]
["bitfinex-derivatives","ETHF0:USTF0",1764773092810,3.2078,3132.0,3131.3,1.92058552]
["bitfinex-derivatives","ETHF0:USTF0",1764773093312,3.21258759,3132.0,3131.3,1.92537311]
["bitfinex-derivatives","ETHF0:USTF0",1764773094015,3.2078,3131.4,3131.3,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773094209,3.2078,3131.4,3130.9,0.00299348]
["bitfinex-derivatives","ETHF0:USTF0",1764773094412,3.2078,3131.0,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773094816,3.2078,3130.6,3130.1,1.92058552]
["bitfinex-derivatives","ETHF0:USTF0",1764773095119,2.53070772,3131.5,3129.6,7.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764773095120,3.2078,3130.5,3130.2,1.92058552]
["bitfinex-derivatives","ETHF0:USTF0",1764773095317,3.2078,3130.5,3130.0,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773095622,0.00226061,3130.5,3130.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764773095817,0.00226061,3130.5,3130.4,1.92058552]
["bitfinex-derivatives","ETHF0:USTF0",1764773096209,3.2078,3131.1,3130.4,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764773096411,3.2078,3131.5,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773096610,0.77236024,3131.4,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773096812,3.2078,3131.9,3131.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764773097014,1.68462872,3132.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773097217,3.2078,3132.5,3131.9,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773097516,3.2078,3132.0,3130.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764773097716,0.77208272,3131.9,3131.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764773097912,0.77208272,3131.8,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773098218,3.21258759,3132.6,3131.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1764773098421,0.77186983,3132.5,3131.7,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1764773098719,0.77186983,3132.4,3131.8,0.16440759]
["bitfinex-derivatives","ETHF0:USTF0",1764773098919,3.2078,3132.1,3131.8,0.16440759]
["bitfinex-derivatives","ETHF0:USTF0",1764773099218,3.2078,3132.1,3131.8,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773100916,2.45687919,3132.0,3130.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764773101128,3.2078,3130.8,3129.7,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764773101424,3.2078,3130.8,3130.6,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764773101620,3.2078,3130.8,3130.0,0.16358986]
["bitfinex-derivatives","ETHF0:USTF0",1764773101919,3.2078,3130.5,3130.1,4.12925701]
["bitfinex-derivatives","ETHF0:USTF0",1764773102217,2.53070772,3132.3,3130.1,4.12925701]
["bitfinex-derivatives","ETHF0:USTF0",1764773102218,3.2078,3131.7,3131.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764773102423,0.74173216,3131.6,3131.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764773102716,3.2078,3132.1,3131.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764773103026,3.2078,3131.6,3131.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764773103223,0.00478759,3131.8,3131.5,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1764773103517,3.2078,3132.9,3132.3,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1764773103719,3.2078,3132.9,3131.8,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764773103720,0.74158301,3132.8,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773103912,0.74158301,3132.8,3131.1,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773103913,3.2078,3132.3,3131.2,4.29837044]
["bitfinex-derivatives","ETHF0:USTF0",1764773104220,0.74158301,3132.2,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773104519,3.2078,3132.0,3131.2,0.0033321]
["bitfinex-derivatives","ETHF0:USTF0",1764773104725,3.2078,3131.7,3131.2,0.0033321]
["bitfinex-derivatives","ETHF0:USTF0",1764773105021,3.2078,3131.3,3129.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764773105210,3.2078,3130.6,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773105413,2.53070772,3130.9,3127.4,4.74250928]
["bitfinex-derivatives","ETHF0:USTF0",1764773105414,3.2078,3130.2,3129.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1764773105722,3.2078,3130.0,3129.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1764773106021,0.00478759,3129.8,3129.2,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773106223,3.2078,3129.5,3129.2,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1764773106722,3.2078,3129.5,3129.0,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1764773106723,0.73460792,3129.4,3129.0,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1764773107025,0.73460792,3129.4,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773107026,3.2078,3129.1,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773107219,3.2078,3128.5,3127.5,3.36764]
["bitfinex-derivatives","ETHF0:USTF0",1764773107417,0.73460792,3128.4,3127.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764773107618,3.2078,3128.9,3127.9,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764773107822,0.73600863,3128.8,3128.1,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773108017,0.73600863,3128.7,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773108219,3.2078,3128.5,3128.1,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773108424,0.73610849,3128.4,3128.1,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773108725,3.2078,3128.5,3128.1,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773109230,3.2078,3128.5,3127.9,0.0032267]
["bitfinex-derivatives","ETHF0:USTF0",1764773109416,5.73850772,3128.0,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773109730,3.2078,3127.2,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773109925,3.2078,3126.8,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773110124,3.21259531,3126.8,3126.2,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773110523,5.73850772,3126.4,3126.2,0.00715373]
["bitfinex-derivatives","ETHF0:USTF0",1764773110728,0.00768966,3126.8,3126.2,0.00715373]
["bitfinex-derivatives","ETHF0:USTF0",1764773111031,0.00768966,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773111229,3.2078,3128.0,3126.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773111431,3.2078,3128.0,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773111726,3.2078,3128.1,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773111931,3.2078,3128.1,3127.3,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1764773112229,0.00479531,3128.0,3127.4,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773112621,0.00479531,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773112922,0.00479531,3128.0,3127.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764773113123,0.00479531,3128.0,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773113726,3.2078,3127.9,3127.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764773114030,3.2078,3127.9,3127.4,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773114631,3.2078,3127.5,3127.4,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773114830,3.2078,3127.5,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773115135,3.2078,3127.0,3126.2,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1764773115333,3.2078,3126.6,3126.2,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1764773115727,3.2078,3127.0,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773116025,3.2078,3127.4,3126.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1764773116425,3.2078,3127.0,3126.3,3.01909]
["bitfinex-derivatives","ETHF0:USTF0",1764773116620,0.00479531,3128.0,3126.3,3.01909]
["bitfinex-derivatives","ETHF0:USTF0",1764773116621,3.2078,3127.6,3126.3,3.01909]
["bitfinex-derivatives","ETHF0:USTF0",1764773117020,0.00479531,3128.0,3126.2,4.46005842]
["bitfinex-derivatives","ETHF0:USTF0",1764773117021,3.2078,3126.7,3126.2,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1764773117220,3.2078,3127.1,3126.2,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1764773117934,3.2078,3127.1,3126.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1764773118522,3.2078,3126.7,3126.2,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1764773118722,2.53070772,3127.8,3126.2,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1764773118723,3.2078,3127.1,3126.2,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1764773119231,3.2078,3126.7,3126.2,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1764773119424,2.53070772,3127.8,3126.2,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1764773119425,3.2078,3126.9,3126.2,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1764773119625,3.2078,3127.3,3126.2,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1764773119929,3.2078,3126.6,3126.2,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1764773120329,3.2078,3127.0,3126.2,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1764773120929,3.2078,3126.6,3126.2,0.00235842]
["bitfinex-derivatives","ETHF0:USTF0",1764773121641,3.2078,3126.6,3126.1,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773121937,3.2078,3126.2,3126.1,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773122130,3.2078,3126.2,3125.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764773122328,3.2078,3125.8,3125.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764773122531,3.2078,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773122732,0.00252627,3125.8,3125.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764773123434,3.21032627,3125.8,3125.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764773123629,0.00252627,3125.8,3125.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764773124233,0.00252627,3125.8,3125.2,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773124234,3.2078,3125.6,3125.2,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773124432,3.2078,3125.6,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773124632,0.00252627,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773124929,0.00252627,3125.8,3125.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764773125130,3.2078,3125.7,3124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773125430,3.2078,3125.5,3124.9,0.00316425]
["bitfinex-derivatives","ETHF0:USTF0",1764773125642,0.00252627,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773125839,0.00252627,3125.8,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773126028,0.15984,3127.4,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773126029,3.2078,3127.3,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773126231,3.2078,3127.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773126440,3.2078,3126.3,3126.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764773126738,3.2078,3126.6,3125.5,3.36774]
["bitfinex-derivatives","ETHF0:USTF0",1764773127041,3.2078,3126.6,3125.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773127042,0.00479531,3126.4,3125.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773127231,3.21259531,3126.4,3125.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773127432,3.2078,3126.0,3125.7,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773127941,9.2078,3126.0,3124.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764773128233,3.2078,3125.5,3124.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764773128644,3.2078,3125.5,3124.8,3.36777]
["bitfinex-derivatives","ETHF0:USTF0",1764773129238,3.2078,3125.5,3124.8,3.21096425]
["bitfinex-derivatives","ETHF0:USTF0",1764773129936,3.2078,3125.1,3124.8,0.00316425]
["bitfinex-derivatives","ETHF0:USTF0",1764773131238,3.2078,3125.1,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773131239,0.73457145,3125.0,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773131429,3.2078,3124.5,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773131631,3.2078,3124.5,3123.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764773132343,0.00479531,3124.3,3123.5,0.16262624]
["bitfinex-derivatives","ETHF0:USTF0",1764773132641,0.0082316,3124.3,3123.9,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1764773132830,3.2078,3125.5,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764773133029,3.2078,3126.0,3125.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764773133236,0.73039583,3125.9,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773133442,3.2078,3126.2,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773133644,3.2078,3125.4,3124.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764773133838,3.2078,3125.0,3124.7,0.0047953]
["bitfinex-derivatives","ETHF0:USTF0",1764773134034,0.00479531,3125.3,3124.7,0.0047953]
["bitfinex-derivatives","ETHF0:USTF0",1764773134638,0.00479531,3125.3,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773134843,0.00479531,3125.3,3125.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764773135231,0.00479531,3125.3,3124.7,3.2125953]
["bitfinex-derivatives","ETHF0:USTF0",1764773136037,0.00479531,3125.3,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773136440,3.2078,3126.6,3125.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764773136641,3.2078,3126.7,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773136844,3.2078,3127.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773137143,0.73011482,3127.0,3126.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764773137343,0.73011482,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773137344,0.73378206,3127.0,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773137536,0.73491013,3126.9,3126.2,3.21259531]
["bitfinex-derivatives","ETHF0:USTF0",1764773137735,3.2078,3126.4,3126.2,0.00479531]
["bitfinex-derivatives","ETHF0:USTF0",1764773138045,3.2078,3126.4,3125.2,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764773138046,3.93829664,3126.3,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764773138337,3.2078,3125.9,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764773138544,3.2078,3125.9,3124.8,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1764773138741,3.2078,3125.9,3125.2,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1764773138940,3.2078,3126.6,3125.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764773139135,0.00479531,3125.9,3125.5,0.16348032]
["bitfinex-derivatives","ETHF0:USTF0",1764773139645,3.2078,3125.7,3125.5,0.16348032]
["bitfinex-derivatives","ETHF0:USTF0",1764773139938,3.2078,3125.6,3125.5,0.00354032]
["bitfinex-derivatives","ETHF0:USTF0",1764773140143,3.2078,3125.7,3125.2,0.0047953]
["bitfinex-derivatives","ETHF0:USTF0",1764773140338,3.2078,3125.3,3125.2,0.0047953]
["bitfinex-derivatives","ETHF0:USTF0",1764773140534,3.2078,3125.7,3124.5,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764773140739,3.2078,3125.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773140937,3.2078,3124.9,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773141141,3.2078,3124.9,3124.2,3.21010839]
["bitfinex-derivatives","ETHF0:USTF0",1764773141845,3.2078,3125.0,3124.2,0.00230839]
["bitfinex-derivatives","ETHF0:USTF0",1764773142147,0.73133796,3124.9,3124.2,0.00230839]
["bitfinex-derivatives","ETHF0:USTF0",1764773142349,3.2078,3125.0,3124.2,0.00230839]
["bitfinex-derivatives","ETHF0:USTF0",1764773142646,3.2078,3125.0,3124.2,0.16231839]
["bitfinex-derivatives","ETHF0:USTF0",1764773142848,3.2078,3125.5,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773143050,0.73101202,3125.4,3124.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764773144146,0.73101202,3125.3,3124.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764773144345,0.73101202,3125.2,3124.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764773144534,0.73101202,3125.1,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773144742,3.2078,3125.7,3124.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764773144943,0.73238692,3125.6,3124.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764773145238,3.2078,3125.3,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773145434,3.2078,3125.7,3125.0,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764773145643,3.2078,3125.3,3125.0,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764773145847,0.7324648,3125.2,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773146044,3.2078,3124.9,3124.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764773146241,0.7327221,3124.8,3124.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764773146437,0.73571901,3124.8,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773146644,0.73280564,3124.7,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773147149,0.00299691,3124.8,3124.2,0.00230839]
["bitfinex-derivatives","ETHF0:USTF0",1764773147343,3.2078,3124.5,3124.2,0.00230839]
["bitfinex-derivatives","ETHF0:USTF0",1764773147542,0.00299691,3124.8,3124.2,0.00230839]
["bitfinex-derivatives","ETHF0:USTF0",1764773147741,3.2078,3124.5,3124.2,0.00230839]
["bitfinex-derivatives","ETHF0:USTF0",1764773148453,0.00299691,3124.8,3124.2,0.00230839]
["bitfinex-derivatives","ETHF0:USTF0",1764773148646,3.2078,3124.5,3124.2,0.00230839]
["bitfinex-derivatives","ETHF0:USTF0",1764773148853,0.73379273,3124.4,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773149052,3.2078,3123.8,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773149950,0.00479531,3124.1,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773149951,0.00479531,3124.1,3123.2,3.21047815]
["bitfinex-derivatives","ETHF0:USTF0",1764773150252,0.73392122,3124.0,3123.2,3.21047815]
["bitfinex-derivatives","ETHF0:USTF0",1764773150446,0.73392122,3123.9,3123.2,3.21047815]
["bitfinex-derivatives","ETHF0:USTF0",1764773150647,0.00479531,3124.1,3123.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764773150951,3.2078,3123.9,3123.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764773151145,3.2078,3123.9,3123.2,3.21047815]
["bitfinex-derivatives","ETHF0:USTF0",1764773151146,0.73367596,3123.8,3121.4,2.21180156]
["bitfinex-derivatives","ETHF0:USTF0",1764773151346,0.73367596,3123.7,3122.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764773151646,3.2078,3123.9,3123.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764773151853,0.73393116,3123.8,3123.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764773152160,0.73393116,3123.7,3123.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764773152355,0.73417461,3123.6,3123.1,3.36786]
["bitfinex-derivatives","ETHF0:USTF0",1764773152651,3.2078,3124.0,3123.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764773152853,0.73416707,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773153152,3.2078,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773153453,3.2078,3123.9,3123.4,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1764773153653,0.73380932,3123.8,3123.0,3.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1764773153853,3.2078,3123.5,3123.0,3.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1764773154050,3.2078,3123.1,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773154347,3.9415728,3123.0,3122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773154548,0.7337728,3122.9,3122.1,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764773154949,3.2078,3123.0,3122.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764773155453,3.2078,3122.4,3122.0,0.00364973]
["bitfinex-derivatives","ETHF0:USTF0",1764773155645,3.21039454,3122.4,3122.0,0.00364973]
["bitfinex-derivatives","ETHF0:USTF0",1764773157552,0.00259454,3122.4,3122.0,0.00364973]
["bitfinex-derivatives","ETHF0:USTF0",1764773158156,0.00259454,3122.4,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773158948,0.00259454,3122.4,3122.0,0.00364973]
["bitfinex-derivatives","ETHF0:USTF0",1764773159751,3.2078,3122.1,3122.0,0.00364973]
["bitfinex-derivatives","ETHF0:USTF0",1764773160247,9.2078,3122.1,3120.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764773160455,3.2078,3121.4,3121.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1764773161254,3.2078,3121.4,3121.0,0.00378821]
["bitfinex-derivatives","ETHF0:USTF0",1764773162256,0.00259454,3122.4,3121.5,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764773162554,3.2078,3124.0,3122.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764773162752,3.2078,3124.0,3122.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764773162951,0.73161212,3123.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773163253,0.73161212,3123.9,3122.0,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764773163254,3.2078,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773163556,3.21525148,3123.5,3122.8,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1764773163755,3.21525148,3123.5,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773163756,0.00745148,3123.5,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773164462,0.00745148,3123.5,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773164752,0.00745148,3123.5,3123.3,0.00226677]
["bitfinex-derivatives","ETHF0:USTF0",1764773164950,3.2078,3123.4,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773165151,3.2078,3123.2,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773165347,3.2078,3122.4,3121.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764773165548,3.2078,3122.4,3121.0,7.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764773165750,3.2078,3122.4,3121.4,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1764773165955,0.16005,3123.4,3121.4,3.37111314]
["bitfinex-derivatives","ETHF0:USTF0",1764773166151,3.2078,3123.2,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764773166354,3.2078,3123.2,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773166555,0.00745148,3123.5,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773166763,0.00745148,3123.5,3122.9,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764773166965,3.2078,3123.3,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773167661,3.2078,3122.9,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773167858,3.2078,3122.5,3121.4,0.00316314]
["bitfinex-derivatives","ETHF0:USTF0",1764773168062,3.2078,3121.6,3121.4,0.00316314]
["bitfinex-derivatives","ETHF0:USTF0",1764773168262,3.2078,3121.6,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773168462,3.2078,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773168964,3.2078,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773169261,3.2078,3122.0,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773169466,3.2078,3123.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773169666,3.2078,3122.6,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773169860,3.2078,3123.2,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773170161,3.2078,3122.8,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773170362,0.00289063,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773170558,0.00289063,3122.8,3122.7,3.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1764773171165,3.2078,3124.0,3122.7,3.21174626]
["bitfinex-derivatives","ETHF0:USTF0",1764773171360,3.2078,3123.6,3122.7,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1764773171563,0.73319041,3123.5,3122.7,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1764773171865,3.2078,3123.1,3122.7,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1764773172063,3.2109657,3123.1,3122.7,0.00394626]
["bitfinex-derivatives","ETHF0:USTF0",1764773172257,0.73334407,3123.0,3122.0,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1764773172465,3.2078,3122.9,3122.0,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1764773172958,3.2078,3122.3,3122.0,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1764773173162,3.2078,3122.3,3122.0,0.00835381]
["bitfinex-derivatives","ETHF0:USTF0",1764773173566,0.73350754,3122.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773173766,0.73350754,3122.2,3120.0,4.81182]
["bitfinex-derivatives","ETHF0:USTF0",1764773173767,3.2078,3121.6,3120.0,8.01962]
["bitfinex-derivatives","ETHF0:USTF0",1764773174069,3.2078,3121.6,3119.0,3.08965891]
["bitfinex-derivatives","ETHF0:USTF0",1764773174070,3.2078,3120.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773174563,3.2078,3119.8,3119.5,0.00868684]
["bitfinex-derivatives","ETHF0:USTF0",1764773174973,6.0,3119.7,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773175160,6.0,3119.7,3116.5,9.61767752]
["bitfinex-derivatives","ETHF0:USTF0",1764773175161,3.2078,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773175361,3.82332678,3119.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773175362,3.2078,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773175557,3.08965891,3118.2,3116.0,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1764773175558,3.2078,3117.1,3116.0,3.36823]
["bitfinex-derivatives","ETHF0:USTF0",1764773175758,3.2078,3116.7,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773176072,3.21131891,3116.7,3116.0,0.00406971]
["bitfinex-derivatives","ETHF0:USTF0",1764773176364,3.2078,3116.3,3116.0,0.00406971]
["bitfinex-derivatives","ETHF0:USTF0",1764773176668,0.00832983,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773176857,0.00832983,3116.7,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773177364,3.2078,3117.8,3116.4,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764773177563,3.2078,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773177963,3.2078,3117.5,3116.4,7.8594]
["bitfinex-derivatives","ETHF0:USTF0",1764773178264,3.2078,3117.5,3116.0,0.00406971]
["bitfinex-derivatives","ETHF0:USTF0",1764773178265,3.2078,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773178460,3.21532677,3117.5,3116.8,3.21261092]
["bitfinex-derivatives","ETHF0:USTF0",1764773178669,0.00752677,3117.5,3116.8,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773179366,0.00752677,3117.5,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773179565,0.00752677,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773179764,0.00752677,3117.5,3116.8,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773179970,0.00752677,3117.5,3116.0,0.00406971]
["bitfinex-derivatives","ETHF0:USTF0",1764773179971,3.2078,3117.1,3116.0,0.00406971]
["bitfinex-derivatives","ETHF0:USTF0",1764773180166,3.2078,3117.0,3116.0,0.00406971]
["bitfinex-derivatives","ETHF0:USTF0",1764773180360,0.00752677,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773180670,3.2078,3117.9,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773180866,3.2078,3117.0,3116.0,0.00406971]
["bitfinex-derivatives","ETHF0:USTF0",1764773181067,3.2078,3116.6,3116.0,0.00406971]
["bitfinex-derivatives","ETHF0:USTF0",1764773181369,3.2078,3117.6,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773181565,0.00481092,3117.2,3116.6,3.21261092]
["bitfinex-derivatives","ETHF0:USTF0",1764773181864,0.00481092,3117.2,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773182063,0.00481092,3117.2,3116.6,3.21261092]
["bitfinex-derivatives","ETHF0:USTF0",1764773182263,3.21261092,3117.2,3116.6,3.21261092]
["bitfinex-derivatives","ETHF0:USTF0",1764773182465,3.21261092,3117.2,3116.6,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773183165,0.00481092,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773183562,3.2078,3118.6,3117.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773183764,3.2078,3118.6,3117.0,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764773183765,3.2078,3118.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773183966,3.2078,3117.8,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773184160,44.04992891,3119.1,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773184161,3.2078,3117.4,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773184561,3.2078,3117.4,3116.6,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773184761,3.21039793,3117.4,3116.6,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773184967,3.21039793,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773185271,0.00259793,3117.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773185568,0.00259793,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773186272,0.00259793,3117.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773186674,0.00259793,3117.4,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773186870,3.2078,3117.3,3116.6,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773187174,3.2078,3116.8,3116.6,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773187471,3.2078,3117.3,3116.6,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773187768,0.00259793,3117.4,3116.6,3.21261092]
["bitfinex-derivatives","ETHF0:USTF0",1764773187769,3.21039793,3117.4,3116.6,3.21261092]
["bitfinex-derivatives","ETHF0:USTF0",1764773187969,3.21039793,3117.4,3116.6,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773188474,3.21039793,3117.4,3116.6,3.21261092]
["bitfinex-derivatives","ETHF0:USTF0",1764773188670,3.2078,3116.9,3116.6,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773189270,3.21039793,3117.4,3116.6,3.21261092]
["bitfinex-derivatives","ETHF0:USTF0",1764773189567,1.0179,3117.3,3116.6,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773189767,3.2078,3117.0,3116.6,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773189972,1.0179,3117.3,3116.6,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773190172,1.0179,3117.3,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773190469,3.2078,3117.2,3116.6,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773190871,3.2078,3116.7,3116.6,0.00481092]
["bitfinex-derivatives","ETHF0:USTF0",1764773193075,9.2078,3116.7,3116.0,0.00406971]
["bitfinex-derivatives","ETHF0:USTF0",1764773193274,3.2078,3116.7,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773193475,3.2078,3116.3,3116.0,0.00406971]
["bitfinex-derivatives","ETHF0:USTF0",1764773194378,3.2078,3116.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773194674,1.0179,3117.3,3114.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764773194675,3.2078,3115.1,3114.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764773194879,3.2078,3115.3,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773195171,3.2078,3115.0,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773195373,3.2078,3114.4,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773195580,3.2078,3113.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773195768,3.2078,3112.8,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773195970,3.2078,3112.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773196277,3.2078,3112.2,3110.4,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764773196573,3.2078,3112.1,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773196786,3.2078,3112.1,3110.4,4.55051171]
["bitfinex-derivatives","ETHF0:USTF0",1764773196972,3.2078,3111.3,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773197171,3.2078,3110.9,3110.4,4.55051171]
["bitfinex-derivatives","ETHF0:USTF0",1764773197370,0.00481927,3111.2,3110.4,0.00371171]
["bitfinex-derivatives","ETHF0:USTF0",1764773197873,0.00481927,3111.2,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773198269,0.00481927,3111.2,3110.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773198472,0.00481927,3111.2,3110.9,13.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764773198674,0.00481927,3111.2,3110.9,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764773199181,0.00481927,3111.2,3110.4,0.00371171]
["bitfinex-derivatives","ETHF0:USTF0",1764773199484,0.00481927,3111.2,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773199777,3.2078,3111.1,3110.4,3.21151171]
["bitfinex-derivatives","ETHF0:USTF0",1764773199988,3.2078,3110.5,3110.4,0.00371171]
["bitfinex-derivatives","ETHF0:USTF0",1764773200189,3.21261927,3111.2,3110.4,0.00371171]
["bitfinex-derivatives","ETHF0:USTF0",1764773200373,0.00481927,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773200690,3.21261927,3111.2,3110.4,7.59241171]
["bitfinex-derivatives","ETHF0:USTF0",1764773200880,0.00481927,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773201084,0.00481927,3111.2,3110.4,4.38461171]
["bitfinex-derivatives","ETHF0:USTF0",1764773201285,0.00481927,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773202285,3.2078,3111.1,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773202586,0.00481927,3111.2,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773202884,0.00481927,3111.2,3110.4,0.00371171]
["bitfinex-derivatives","ETHF0:USTF0",1764773202885,3.2078,3111.1,3110.4,0.00371171]
["bitfinex-derivatives","ETHF0:USTF0",1764773203080,3.2078,3110.5,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773203278,3.2078,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773203581,3.21261927,3109.6,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773203786,0.00481927,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773204086,0.0082296,3109.6,3109.5,3.21109028]
["bitfinex-derivatives","ETHF0:USTF0",1764773204293,0.0082296,3109.6,3109.5,0.00329028]
["bitfinex-derivatives","ETHF0:USTF0",1764773204579,3.2160296,3109.6,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773204787,0.0082296,3109.6,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773204980,0.0082296,3109.6,3108.0,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1764773204981,0.0082296,3109.6,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773205286,0.0082296,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773205583,3.2078,3109.5,3108.8,0.00339201]
["bitfinex-derivatives","ETHF0:USTF0",1764773205784,0.0082296,3109.6,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773206087,3.2078,3110.5,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773206283,3.2078,3110.5,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773206984,3.2078,3109.8,3109.7,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773207482,3.2078,3110.3,3109.7,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773207678,0.00481927,3110.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773208890,3.2078,3111.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773209075,3.2078,3111.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773209274,2.56039196,3112.2,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773209275,3.2078,3111.6,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773209678,3.2078,3111.6,3110.4,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764773209679,0.00481927,3111.5,3110.8,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1764773209884,0.00481927,3111.5,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773210076,0.00481927,3111.5,3111.2,3.21056572]
["bitfinex-derivatives","ETHF0:USTF0",1764773210282,0.00481927,3111.5,3111.2,3.37123572]
["bitfinex-derivatives","ETHF0:USTF0",1764773210886,3.2078,3112.6,3111.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764773211092,3.2078,3112.6,3111.6,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764773211093,3.2078,3113.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764773211288,0.04432543,3112.9,3112.8,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764773211481,3.2078,3114.0,3112.8,7.74929]
["bitfinex-derivatives","ETHF0:USTF0",1764773211782,0.00387005,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773211981,3.2078,3115.3,3114.0,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764773212177,3.2078,3115.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773212376,3.2078,3116.2,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773212585,0.00481927,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773212976,0.00799235,3115.6,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773213181,0.00799235,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773213586,0.00799235,3115.6,3115.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773213788,3.2078,3117.1,3115.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773213986,3.2078,3117.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773214390,3.2078,3117.1,3116.1,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1764773214585,3.2078,3117.1,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773214790,3.21134503,3117.1,3116.4,3.21115528]
["bitfinex-derivatives","ETHF0:USTF0",1764773214985,0.0083643,3117.1,3116.4,3.21597455]
["bitfinex-derivatives","ETHF0:USTF0",1764773215494,0.0083643,3117.1,3116.4,0.00817455]
["bitfinex-derivatives","ETHF0:USTF0",1764773215681,0.72250121,3117.0,3116.4,3.21597455]
["bitfinex-derivatives","ETHF0:USTF0",1764773215889,3.2078,3116.8,3116.4,0.00817455]
["bitfinex-derivatives","ETHF0:USTF0",1764773216392,0.0083643,3117.1,3116.4,0.00817455]
["bitfinex-derivatives","ETHF0:USTF0",1764773217087,3.2078,3116.9,3116.4,0.00817455]
["bitfinex-derivatives","ETHF0:USTF0",1764773217296,0.0083643,3117.1,3116.4,0.00817455]
["bitfinex-derivatives","ETHF0:USTF0",1764773217697,0.0083643,3117.1,3116.4,3.21597455]
["bitfinex-derivatives","ETHF0:USTF0",1764773217992,3.2078,3116.8,3116.4,0.00817455]
["bitfinex-derivatives","ETHF0:USTF0",1764773218196,0.0083643,3117.1,3116.4,0.00817455]
["bitfinex-derivatives","ETHF0:USTF0",1764773218394,3.2078,3116.8,3116.4,0.00817455]
["bitfinex-derivatives","ETHF0:USTF0",1764773218695,0.0083643,3117.1,3116.4,0.00817455]
["bitfinex-derivatives","ETHF0:USTF0",1764773218887,0.72479221,3117.0,3116.4,0.00817455]
["bitfinex-derivatives","ETHF0:USTF0",1764773219493,0.72479221,3117.0,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773219892,0.72479221,3117.0,3116.4,4.38907455]
["bitfinex-derivatives","ETHF0:USTF0",1764773220094,3.2078,3116.8,3116.4,0.00817455]
["bitfinex-derivatives","ETHF0:USTF0",1764773220297,0.0083643,3117.1,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773220298,0.72479221,3116.7,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773220498,3.2078,3116.9,3116.4,4.38907455]
["bitfinex-derivatives","ETHF0:USTF0",1764773220795,0.0083643,3117.1,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773220995,0.72565455,3117.0,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773221196,0.72565455,3117.0,3116.4,0.00817455]
["bitfinex-derivatives","ETHF0:USTF0",1764773221600,3.2078,3116.6,3116.4,0.00817455]
["bitfinex-derivatives","ETHF0:USTF0",1764773221794,0.72565455,3116.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773221991,3.2078,3116.1,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773222190,0.72565455,3116.0,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773222494,3.2078,3116.5,3115.4,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1764773222693,3.92815536,3116.4,3114.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764773222893,3.2078,3115.2,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773223094,0.00481927,3115.0,3114.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773223293,3.2078,3114.8,3114.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773223493,3.21035984,3114.8,3114.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773223695,0.71879215,3114.7,3114.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773223893,0.16051,3114.5,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773224093,9.21035984,3114.8,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773224094,3.2078,3113.2,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773224291,3.2078,3113.6,3111.3,3.36847]
["bitfinex-derivatives","ETHF0:USTF0",1764773224501,3.2078,3112.2,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773224691,3.2078,3112.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773224889,3.211091,3112.6,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773225095,0.00481927,3112.4,3112.1,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764773225296,3.2078,3113.1,3111.7,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773225297,3.2078,3113.1,3112.3,3.36842]
["bitfinex-derivatives","ETHF0:USTF0",1764773225498,3.2078,3113.6,3112.3,3.36842]
["bitfinex-derivatives","ETHF0:USTF0",1764773225699,3.2078,3113.6,3112.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764773226296,3.2078,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773226994,3.2078,3113.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773227802,0.00481927,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773227997,0.00481927,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773228199,3.2078,3113.3,3112.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764773228398,0.00481927,3113.5,3112.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764773228598,0.00481927,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773228900,0.00481927,3113.5,3112.8,4.71169]
["bitfinex-derivatives","ETHF0:USTF0",1764773228901,0.00481927,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773229099,0.00481927,3113.5,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773229300,0.00481927,3113.5,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773229895,3.2078,3114.7,3113.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773230101,3.2078,3115.2,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773230302,3.2078,3115.6,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773230504,3.2078,3114.9,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773230696,3.2078,3115.3,3114.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764773230895,3.2078,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773231103,0.00481927,3115.0,3114.4,3.21261927]
["bitfinex-derivatives","ETHF0:USTF0",1764773231905,3.2078,3114.8,3114.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773232209,3.2078,3114.8,3114.1,0.0040782]
["bitfinex-derivatives","ETHF0:USTF0",1764773232412,3.2078,3114.9,3114.1,0.0040782]
["bitfinex-derivatives","ETHF0:USTF0",1764773232707,3.2078,3114.7,3114.1,0.0040782]
["bitfinex-derivatives","ETHF0:USTF0",1764773232909,0.00481927,3115.0,3114.1,0.0040782]
["bitfinex-derivatives","ETHF0:USTF0",1764773233104,0.00481927,3115.0,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773233307,3.2078,3115.9,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773233603,3.26263723,3117.3,3114.2,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773233604,3.2078,3116.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773233795,3.2078,3116.8,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773233995,3.2078,3117.1,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773234199,3.2078,3116.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773234400,3.2078,3116.6,3115.7,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773234401,3.2078,3116.2,3115.7,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773234809,3.2078,3116.3,3115.7,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773235005,0.00481927,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773235410,0.00481927,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773235705,0.00481927,3116.4,3116.3,0.00289278]
["bitfinex-derivatives","ETHF0:USTF0",1764773235910,0.00481927,3116.4,3115.7,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773236108,3.2078,3116.2,3115.7,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773236299,3.2078,3116.0,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773236608,3.2078,3115.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773236808,3.2078,3115.5,3114.8,0.00316215]
["bitfinex-derivatives","ETHF0:USTF0",1764773237010,1.68462872,3116.3,3114.8,0.00316215]
["bitfinex-derivatives","ETHF0:USTF0",1764773237306,0.03,3115.0,3114.8,0.00316215]
["bitfinex-derivatives","ETHF0:USTF0",1764773237608,0.72244918,3114.9,3114.6,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773237798,3.2078,3114.7,3113.4,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1764773237999,3.2078,3114.4,3113.4,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1764773238305,0.72244918,3114.3,3114.1,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764773238512,0.00402281,3114.3,3114.1,4.55430299]
["bitfinex-derivatives","ETHF0:USTF0",1764773238808,0.03,3115.0,3114.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764773238997,0.03,3115.0,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773239203,1.68462872,3116.3,3114.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764773239509,0.7224896,3116.2,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773239708,3.2078,3115.5,3115.2,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764773239900,0.00481927,3115.7,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773240100,0.00481927,3115.7,3115.2,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764773240101,0.72355569,3115.6,3115.2,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764773240805,3.2078,3115.5,3115.0,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773241010,2.40818441,3115.4,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773241202,3.2078,3115.0,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773241407,2.40818441,3115.3,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773241408,3.2078,3114.7,3114.1,0.00320299]
["bitfinex-derivatives","ETHF0:USTF0",1764773241602,0.72355569,3114.6,3114.1,0.00320299]
["bitfinex-derivatives","ETHF0:USTF0",1764773241800,3.2078,3114.3,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773242007,3.2078,3113.7,3113.3,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773242515,0.00481927,3113.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773242814,0.00792369,3113.9,3113.6,0.00354915]
["bitfinex-derivatives","ETHF0:USTF0",1764773243114,0.00792369,3113.9,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773243813,3.2078,3115.0,3114.1,4.71162]
["bitfinex-derivatives","ETHF0:USTF0",1764773244010,3.2078,3115.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773244211,0.72471269,3115.5,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773244413,3.2078,3116.0,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773244606,3.2078,3116.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773244913,0.00481927,3116.0,3115.4,3.21261927]
["bitfinex-derivatives","ETHF0:USTF0",1764773245112,0.00481927,3116.0,3115.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773245509,0.00481927,3116.0,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773245716,0.00481927,3116.0,3115.8,3.21124967]
["bitfinex-derivatives","ETHF0:USTF0",1764773246613,1.02711927,3116.0,3115.8,3.21124967]
["bitfinex-derivatives","ETHF0:USTF0",1764773247313,0.00323156,3116.4,3115.8,3.21124967]
["bitfinex-derivatives","ETHF0:USTF0",1764773247515,0.00323156,3116.4,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773247712,3.2078,3117.2,3116.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764773247915,3.2078,3116.5,3115.8,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1764773248310,0.00481927,3116.5,3116.3,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764773248512,3.2078,3117.3,3116.3,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764773248818,3.21192937,3117.3,3116.3,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764773249019,3.21192937,3117.3,3116.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764773249318,3.2078,3116.8,3116.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764773249517,3.2078,3116.4,3115.8,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1764773249723,0.00481927,3116.9,3115.8,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1764773249724,3.2078,3116.6,3115.8,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1764773249919,0.00481927,3116.9,3116.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764773250418,3.21261927,3116.9,3116.0,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764773250819,3.21261927,3116.9,3116.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764773251117,3.2078,3116.3,3116.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764773251317,3.2078,3116.4,3116.0,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1764773251516,3.2078,3116.4,3115.8,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1764773251517,3.2078,3116.2,3115.8,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1764773252109,3.2078,3116.2,3115.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773252312,3.2078,3115.5,3114.5,0.13456]
["bitfinex-derivatives","ETHF0:USTF0",1764773252514,4.89242872,3115.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773252709,3.2078,3115.3,3114.6,4.39279225]
["bitfinex-derivatives","ETHF0:USTF0",1764773252914,3.2078,3114.9,3114.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764773253121,3.21149692,3114.9,3114.6,0.16457737]
["bitfinex-derivatives","ETHF0:USTF0",1764773253415,0.00369692,3114.9,3114.6,3.37237737]
["bitfinex-derivatives","ETHF0:USTF0",1764773253617,3.2078,3115.7,3114.6,3.21187737]
["bitfinex-derivatives","ETHF0:USTF0",1764773253822,3.2078,3116.1,3115.2,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764773254116,3.2078,3115.7,3115.2,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764773254317,3.2078,3116.3,3115.2,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764773254517,3.2078,3116.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773254722,3.2078,3115.5,3114.6,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1764773254922,3.2078,3115.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773255221,3.2078,3115.9,3115.2,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764773255424,0.00481927,3116.1,3115.2,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764773255425,3.2078,3115.3,3115.2,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764773255620,3.2078,3115.8,3115.2,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1764773256416,3.2078,3115.8,3114.6,3.21187737]
["bitfinex-derivatives","ETHF0:USTF0",1764773256617,3.2078,3115.0,3114.6,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1764773256819,3.2078,3115.4,3114.6,0.00407737]
["bitfinex-derivatives","ETHF0:USTF0",1764773257018,3.2078,3114.8,3114.5,0.13456]
["bitfinex-derivatives","ETHF0:USTF0",1764773257218,3.2078,3114.8,3113.3,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1764773257415,3.2078,3114.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773257614,3.2078,3114.8,3114.1,7.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764773257925,2.76913681,3116.3,3114.1,7.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764773257926,3.2078,3115.0,3114.1,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764773258124,3.2078,3115.0,3114.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764773258328,3.2078,3115.0,3114.4,0.00786815]
["bitfinex-derivatives","ETHF0:USTF0",1764773258622,3.2078,3114.5,3114.4,0.00786815]
["bitfinex-derivatives","ETHF0:USTF0",1764773258822,3.2078,3115.1,3114.4,0.00786815]
["bitfinex-derivatives","ETHF0:USTF0",1764773259123,3.2078,3115.5,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773259424,3.2078,3115.4,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773259627,3.2078,3115.4,3114.7,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1764773259826,3.2078,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773260022,3.2078,3115.8,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773260831,0.00481927,3116.1,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773261133,3.2078,3115.8,3114.9,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764773261330,3.2078,3115.7,3114.9,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764773261531,3.2078,3115.7,3115.0,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764773262129,0.73362971,3115.6,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773262331,0.73362971,3115.6,3114.4,3.21566815]
["bitfinex-derivatives","ETHF0:USTF0",1764773262625,3.2078,3115.4,3114.4,3.37617815]
["bitfinex-derivatives","ETHF0:USTF0",1764773262837,0.73362971,3115.3,3114.4,3.37617815]
["bitfinex-derivatives","ETHF0:USTF0",1764773263131,0.73362971,3115.3,3114.4,3.21566815]
["bitfinex-derivatives","ETHF0:USTF0",1764773263637,0.73362971,3115.3,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773263830,3.2078,3115.4,3114.4,3.21566815]
["bitfinex-derivatives","ETHF0:USTF0",1764773264131,3.2078,3115.0,3114.4,0.00786815]
["bitfinex-derivatives","ETHF0:USTF0",1764773264432,0.00481927,3116.1,3114.4,0.00786815]
["bitfinex-derivatives","ETHF0:USTF0",1764773264433,3.2078,3114.6,3114.4,0.00786815]
["bitfinex-derivatives","ETHF0:USTF0",1764773264633,3.2078,3114.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773264828,3.2078,3114.0,3113.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764773265029,3.2078,3114.0,3113.0,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764773265331,3.2078,3114.9,3114.0,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764773265526,3.2078,3115.4,3114.1,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1764773265727,3.2078,3114.5,3114.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773266334,3.21261927,3115.1,3114.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773266634,3.2078,3114.7,3114.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773266932,0.00481927,3115.1,3114.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773267136,4.89242872,3116.4,3115.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764773267431,3.2078,3116.1,3115.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764773267932,3.2078,3116.6,3115.8,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1764773268127,0.73889935,3116.5,3116.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764773268330,0.00481927,3116.5,3116.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1764773268630,0.00481927,3116.5,3116.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764773268828,0.00481927,3116.5,3116.3,0.00233182]
["bitfinex-derivatives","ETHF0:USTF0",1764773269033,0.00481927,3116.5,3115.9,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773269337,3.2078,3116.2,3115.9,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773269729,6.0,3116.1,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773269930,3.2078,3115.1,3114.4,3.21126104]
["bitfinex-derivatives","ETHF0:USTF0",1764773270232,3.2078,3115.1,3114.4,0.00346104]
["bitfinex-derivatives","ETHF0:USTF0",1764773270731,3.2078,3114.5,3114.4,0.00828031]
["bitfinex-derivatives","ETHF0:USTF0",1764773271538,3.2078,3114.6,3114.4,0.00828031]
["bitfinex-derivatives","ETHF0:USTF0",1764773271738,0.16055,3113.6,3111.9,6.90590156]
["bitfinex-derivatives","ETHF0:USTF0",1764773272036,3.2078,3112.3,3111.6,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764773272337,3.2078,3113.6,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764773272528,3.2078,3113.6,3112.7,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764773272730,3.2078,3113.0,3112.8,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773273038,3.2078,3113.4,3112.6,0.00328503]
["bitfinex-derivatives","ETHF0:USTF0",1764773274135,3.2078,3113.0,3112.7,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773274640,3.2078,3113.4,3112.7,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773274835,3.2078,3113.0,3112.7,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773275142,3.2078,3113.1,3112.7,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773275641,3.2078,3113.1,3112.6,0.00328503]
["bitfinex-derivatives","ETHF0:USTF0",1764773275934,3.2078,3112.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773276139,3.2078,3112.1,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773276634,0.00481927,3111.9,3111.3,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773276840,0.00481927,3111.9,3111.3,0.00732057]
["bitfinex-derivatives","ETHF0:USTF0",1764773277242,3.2078,3111.5,3111.3,0.00732057]
["bitfinex-derivatives","ETHF0:USTF0",1764773277439,3.2078,3111.7,3111.3,0.00732057]
["bitfinex-derivatives","ETHF0:USTF0",1764773277739,0.00340421,3113.6,3111.9,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1764773278034,3.2078,3113.5,3112.7,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1764773278233,3.2078,3113.5,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773278636,0.00481927,3113.3,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773279036,3.21261927,3113.3,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773279242,0.00481927,3113.3,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773279846,3.2078,3113.1,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773280036,0.00481927,3113.3,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773280239,0.00481927,3113.3,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773280739,3.2078,3113.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773280936,3.2078,3112.5,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773281242,3.2078,3112.0,3111.3,0.00732057]
["bitfinex-derivatives","ETHF0:USTF0",1764773281835,3.2078,3113.0,3111.9,3.36844]
["bitfinex-derivatives","ETHF0:USTF0",1764773282034,3.2078,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773282540,0.00481927,3113.3,3111.3,0.00732057]
["bitfinex-derivatives","ETHF0:USTF0",1764773282541,3.2078,3112.0,3111.3,0.00732057]
["bitfinex-derivatives","ETHF0:USTF0",1764773282736,3.2078,3111.6,3111.3,0.00732057]
["bitfinex-derivatives","ETHF0:USTF0",1764773283244,3.2078,3112.0,3111.3,0.00732057]
["bitfinex-derivatives","ETHF0:USTF0",1764773283446,3.2078,3112.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773283645,3.2078,3112.1,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773283838,3.2078,3112.1,3111.3,3.21512057]
["bitfinex-derivatives","ETHF0:USTF0",1764773284139,0.00481927,3113.3,3111.3,3.21512057]
["bitfinex-derivatives","ETHF0:USTF0",1764773284140,3.2078,3112.2,3111.3,0.00732057]
["bitfinex-derivatives","ETHF0:USTF0",1764773284645,3.2078,3112.7,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773285144,3.2078,3112.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773285335,3.2078,3113.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773285543,3.2078,3113.1,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764773286040,0.00340421,3113.6,3113.0,7.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764773286250,3.10582392,3115.3,3113.0,7.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764773286251,1.72016796,3115.3,3114.1,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764773286439,0.2258218,3115.2,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773286743,3.2078,3116.4,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773286944,3.2078,3115.9,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773287247,3.2078,3115.1,3114.9,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773287442,3.2078,3115.4,3114.9,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773287745,3.2078,3115.0,3114.9,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773287945,3.2078,3115.5,3114.9,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773288243,3.2078,3115.1,3114.9,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773288450,3.2078,3115.5,3114.9,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773288945,3.2078,3115.5,3114.9,3.21261927]
["bitfinex-derivatives","ETHF0:USTF0",1764773289142,0.00481927,3115.6,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773289738,3.2078,3114.9,3113.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764773289942,3.2078,3113.9,3113.2,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1764773290142,3.2078,3113.9,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773290344,3.2078,3114.4,3113.2,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1764773290543,3.2078,3114.2,3113.0,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764773290745,3.21261927,3113.9,3113.3,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773290941,3.2078,3115.2,3114.0,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764773291144,3.2078,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773291748,3.2078,3115.2,3114.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764773292145,0.00481927,3115.1,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773292350,3.2078,3115.8,3115.0,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1764773292851,3.2078,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773293147,3.2078,3115.8,3115.3,3.37064271]
["bitfinex-derivatives","ETHF0:USTF0",1764773293447,3.2078,3115.8,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773294051,0.00744845,3115.9,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773294052,3.2078,3115.4,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773294554,0.00744845,3115.9,3115.3,6.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773294846,0.00744845,3115.9,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773295645,0.00744845,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773296148,3.21524845,3115.9,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773296341,0.00744845,3115.9,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773296540,3.2078,3115.8,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773296745,3.2078,3115.4,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773296945,3.2078,3115.8,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773297354,3.2078,3115.4,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773298359,3.2078,3115.6,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773298657,0.00744845,3115.9,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773298949,0.00744845,3115.9,3115.4,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764773299149,0.00744845,3115.9,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773299354,3.2078,3115.4,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773299751,3.21524845,3115.9,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773300050,3.2078,3115.5,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773300256,3.2078,3115.4,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773300452,3.2078,3115.8,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773300849,3.2078,3115.4,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773301451,0.00744845,3115.9,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773301452,3.21524845,3115.9,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773301857,3.2078,3115.4,3115.3,0.00238271]
["bitfinex-derivatives","ETHF0:USTF0",1764773302154,3.2078,3114.9,3113.1,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1764773302356,3.2078,3113.5,3112.9,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1764773302654,3.2078,3113.1,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764773302853,3.2078,3113.1,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764773303056,3.10582392,3114.7,3112.0,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1764773303057,3.2078,3113.7,3112.7,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1764773303358,0.00481927,3113.5,3112.9,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773303550,0.00481927,3113.5,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773304062,3.2078,3113.1,3112.9,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773304256,0.00481927,3113.5,3112.9,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773304649,3.2078,3113.0,3112.9,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773304850,0.00481927,3113.5,3113.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764773305257,0.00481927,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764773305453,0.00309297,3113.7,3113.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773305660,3.2078,3115.0,3113.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773305661,3.2078,3115.0,3114.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764773305861,3.2078,3114.3,3114.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1764773306363,3.2078,3114.3,3113.2,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1764773306564,2.84681927,3114.1,3113.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773306867,3.2078,3113.3,3112.7,0.00394057]
["bitfinex-derivatives","ETHF0:USTF0",1764773307063,3.2078,3113.2,3112.7,0.00394057]
["bitfinex-derivatives","ETHF0:USTF0",1764773307249,3.2078,3112.8,3112.7,0.00394057]
["bitfinex-derivatives","ETHF0:USTF0",1764773307654,3.2078,3113.3,3112.7,0.00394057]
["bitfinex-derivatives","ETHF0:USTF0",1764773307959,3.2078,3113.3,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764773308258,3.2078,3113.3,3112.7,0.00394057]
["bitfinex-derivatives","ETHF0:USTF0",1764773308557,3.2078,3112.9,3112.7,0.00394057]
["bitfinex-derivatives","ETHF0:USTF0",1764773308962,3.2078,3112.9,3112.4,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773309263,2.84681927,3114.1,3111.2,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764773309264,3.2078,3112.5,3111.2,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1764773309455,3.2078,3112.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773309655,3.2078,3112.5,3111.5,7.36723984]
["bitfinex-derivatives","ETHF0:USTF0",1764773309866,3.2078,3112.5,3111.5,3.21156411]
["bitfinex-derivatives","ETHF0:USTF0",1764773310158,0.00481927,3112.3,3111.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764773310460,3.2078,3112.1,3111.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764773310657,0.00235488,3112.1,3111.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764773310864,0.00235488,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1764773311254,0.00481927,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764773312160,0.00747574,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1764773312957,0.00747574,3112.3,3111.7,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773313554,3.2078,3111.9,3111.7,0.00481927]
["bitfinex-derivatives","ETHF0:USTF0",1764773316064,0.00747574,3112.3,3111.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764773316260,3.2078,3111.9,3106.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1764773316463,3.2078,3111.9,3102.0,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764773316464,0.16091,3106.7,3105.5,19.79488062]
["bitfinex-derivatives","ETHF0:USTF0",1764773316762,0.16091,3106.7,3103.0,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1764773316763,0.71148657,3106.6,3104.4,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764773317060,4.09113249,3106.6,3105.7,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764773317258,0.00300539,3106.6,3105.7,4.70322975]
["bitfinex-derivatives","ETHF0:USTF0",1764773317465,3.2078,3105.8,3105.7,1.49542975]
["bitfinex-derivatives","ETHF0:USTF0",1764773317664,4.36672219,3105.8,3104.4,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764773317963,3.2078,3104.5,3104.4,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764773318165,4.36672219,3104.5,3104.4,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764773318467,4.36672219,3104.5,3104.1,0.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1764773318664,3.2029708,3104.1,3102.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1764773318864,3.2078,3102.7,3102.2,0.00259224]
["bitfinex-derivatives","ETHF0:USTF0",1764773319162,0.00259084,3104.1,3102.2,0.00259224]
["bitfinex-derivatives","ETHF0:USTF0",1764773319163,3.2078,3102.4,3102.2,0.00259224]
["bitfinex-derivatives","ETHF0:USTF0",1764773319468,4.90339112,3103.3,3102.2,0.00259224]
["bitfinex-derivatives","ETHF0:USTF0",1764773319661,1.69559112,3103.4,3103.1,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764773319861,4.90339112,3103.5,3103.1,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764773320054,1.69559112,3103.2,3103.1,4.36676182]
["bitfinex-derivatives","ETHF0:USTF0",1764773320260,4.90339112,3103.5,3101.8,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764773320464,0.0048292,3103.6,3101.8,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764773320465,3.2078,3103.0,3101.8,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764773320665,3.2078,3103.4,3102.3,4.20228987]
["bitfinex-derivatives","ETHF0:USTF0",1764773320872,3.2078,3103.4,3101.5,0.26096955]
["bitfinex-derivatives","ETHF0:USTF0",1764773320873,3.2078,3102.4,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773321162,3.2078,3100.0,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773321366,3.2078,3099.2,3098.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1764773321566,3.2078,3098.2,3096.6,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1764773321768,3.2078,3098.0,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773322063,3.2078,3097.8,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773322266,3.2078,3097.4,3096.6,4.70340624]
["bitfinex-derivatives","ETHF0:USTF0",1764773322462,3.2078,3096.7,3096.6,0.00380624]
["bitfinex-derivatives","ETHF0:USTF0",1764773322660,3.2078,3097.2,3096.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764773322868,3.2078,3098.0,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773323161,1.69559112,3100.0,3096.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764773323162,3.2078,3099.1,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773323363,3.2078,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773323564,3.2078,3099.1,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773323768,3.2078,3100.1,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773323962,3.2078,3100.1,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773324163,0.00483706,3099.8,3099.1,0.00299971]
["bitfinex-derivatives","ETHF0:USTF0",1764773324362,0.00316612,3100.1,3099.6,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764773324562,0.00316612,3100.1,3099.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773324769,3.2078,3100.7,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773325070,3.2078,3100.7,3100.1,4.28170833]
["bitfinex-derivatives","ETHF0:USTF0",1764773325369,0.00483706,3100.7,3100.4,0.01159231]
["bitfinex-derivatives","ETHF0:USTF0",1764773325766,0.00775444,3100.7,3100.4,0.01159231]
["bitfinex-derivatives","ETHF0:USTF0",1764773326161,3.2078,3101.1,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773326360,0.16108,3103.5,3100.1,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764773326361,2.57731613,3102.1,3100.8,0.01159231]
["bitfinex-derivatives","ETHF0:USTF0",1764773326570,3.2078,3100.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773326873,3.2078,3100.3,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773327170,0.00884991,3100.3,3099.7,7.38097806]
["bitfinex-derivatives","ETHF0:USTF0",1764773327367,0.00884991,3100.3,3099.6,4.64513706]
["bitfinex-derivatives","ETHF0:USTF0",1764773327567,3.2078,3101.1,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773327767,3.2078,3101.7,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773327966,3.2078,3101.2,3100.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764773328468,3.2149622,3101.2,3100.5,4.64513706]
["bitfinex-derivatives","ETHF0:USTF0",1764773328775,3.2078,3100.6,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773328963,3.2078,3101.1,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773329161,3.2078,3101.1,3100.1,15.084]
["bitfinex-derivatives","ETHF0:USTF0",1764773329362,3.2078,3101.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773329571,3.2078,3100.8,3099.9,15.084]
["bitfinex-derivatives","ETHF0:USTF0",1764773329763,3.2078,3100.8,3099.6,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1764773329764,3.2078,3100.3,3100.0,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764773329966,3.2078,3100.7,3100.0,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764773330367,3.2078,3100.7,3100.0,3.21263706]
["bitfinex-derivatives","ETHF0:USTF0",1764773330877,0.0071622,3101.2,3100.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764773331172,3.2078,3102.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773331374,3.2078,3102.0,3100.6,4.20878844]
["bitfinex-derivatives","ETHF0:USTF0",1764773331570,3.2078,3101.6,3100.7,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1764773331774,3.2078,3101.6,3100.7,13.12378844]
["bitfinex-derivatives","ETHF0:USTF0",1764773332070,3.36894,3102.3,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773332273,0.00483706,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773332570,0.00483706,3102.0,3101.4,0.00269437]
["bitfinex-derivatives","ETHF0:USTF0",1764773332975,3.2078,3101.5,3101.4,0.00269437]
["bitfinex-derivatives","ETHF0:USTF0",1764773333468,3.2078,3101.5,3100.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764773333768,3.2078,3101.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773334161,3.2078,3101.9,3100.9,15.088]
["bitfinex-derivatives","ETHF0:USTF0",1764773334569,0.00483706,3102.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773334770,0.00483706,3102.0,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773335071,0.00483706,3102.0,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773335370,0.00286181,3102.3,3102.0,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764773335572,3.2078,3104.1,3103.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764773335775,3.2078,3104.1,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773336273,3.2078,3103.5,3102.5,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1764773336472,0.00483706,3103.3,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773336773,0.00483706,3103.3,3103.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764773337271,0.00483706,3103.3,3102.9,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1764773337272,3.2078,3103.2,3102.9,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1764773337472,0.00483706,3103.3,3102.9,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1764773337675,0.00483706,3103.3,3102.9,9.2198]
["bitfinex-derivatives","ETHF0:USTF0",1764773337876,0.00483706,3103.3,3102.7,13.40183706]
["bitfinex-derivatives","ETHF0:USTF0",1764773338175,0.00483706,3103.3,3099.9,3.37526]
["bitfinex-derivatives","ETHF0:USTF0",1764773338176,0.16116,3101.9,3099.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1764773338371,3.2078,3101.2,3100.6,3.21583708]
["bitfinex-derivatives","ETHF0:USTF0",1764773338571,3.2078,3100.8,3100.6,3.21583708]
["bitfinex-derivatives","ETHF0:USTF0",1764773338872,3.2078,3100.8,3100.7,15.087]
["bitfinex-derivatives","ETHF0:USTF0",1764773339075,3.21100659,3100.8,3100.7,15.0911567]
["bitfinex-derivatives","ETHF0:USTF0",1764773339278,6.57e-06,3101.1,3100.7,15.0911567]
["bitfinex-derivatives","ETHF0:USTF0",1764773339490,6.57e-06,3101.1,3100.7,0.0041567]
["bitfinex-derivatives","ETHF0:USTF0",1764773340172,3.2078,3100.8,3100.7,0.0041567]
["bitfinex-derivatives","ETHF0:USTF0",1764773340373,3.21030394,3100.8,3100.4,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764773340576,3.21030394,3100.8,3099.5,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1764773340770,0.00250394,3100.8,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773340969,3.2078,3101.2,3100.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764773341571,1.07145327,3101.1,3100.6,15.088]
["bitfinex-derivatives","ETHF0:USTF0",1764773341778,3.2078,3101.2,3100.6,15.088]
["bitfinex-derivatives","ETHF0:USTF0",1764773341972,1.0418782,3101.1,3100.6,0.00854646]
["bitfinex-derivatives","ETHF0:USTF0",1764773342177,3.2078,3100.8,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773342367,3.2078,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773342571,1.0418782,3100.3,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773342769,3.2078,3099.9,3099.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764773342977,0.00773974,3101.2,3100.0,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1764773343169,0.00773974,3101.2,3100.8,3.36901]
["bitfinex-derivatives","ETHF0:USTF0",1764773343478,0.00773974,3101.2,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773343781,0.00773974,3101.2,3100.8,18.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764773344275,4.90339112,3102.0,3100.8,18.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764773344480,4.90339112,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773344672,4.90339112,3102.9,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773344977,3.2078,3102.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773345276,1.69559112,3102.2,3101.6,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764773345477,3.2078,3101.8,3100.7,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1764773345679,1.69559112,3101.4,3100.7,14.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764773345880,4.90339112,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773346284,2.24473723,3101.9,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773346469,2.24473723,3102.0,3101.5,18.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764773346674,1.7124587,3102.2,3101.5,18.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764773346875,1.71729576,3102.3,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773347074,0.00483706,3102.3,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773347276,1.7124587,3102.9,3102.3,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1764773347573,1.7124587,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773347774,2.76638886,3104.2,3102.4,2.73844613]
["bitfinex-derivatives","ETHF0:USTF0",1764773347775,3.2078,3103.4,3102.4,3.36893]
["bitfinex-derivatives","ETHF0:USTF0",1764773348077,3.2078,3102.5,3101.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1764773348278,2.24473723,3103.7,3102.5,4.27479779]
["bitfinex-derivatives","ETHF0:USTF0",1764773348481,0.00342959,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773350985,3.2078,3105.9,3104.2,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1764773351290,3.2078,3105.9,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773351488,3.2078,3105.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773351788,3.21094582,3105.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773351991,3.21578288,3105.9,3105.2,3.21263706]
["bitfinex-derivatives","ETHF0:USTF0",1764773352179,0.00798288,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773352380,3.2078,3106.8,3105.6,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764773352579,3.2078,3106.8,3105.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1764773352891,3.2078,3106.8,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773353093,3.2078,3107.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773353390,0.00482904,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773353779,0.00482904,3107.6,3107.1,3.21101481]
["bitfinex-derivatives","ETHF0:USTF0",1764773354094,0.00482904,3107.6,3107.1,18.29001481]
["bitfinex-derivatives","ETHF0:USTF0",1764773354282,0.00482904,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773354484,0.00482904,3107.6,3107.1,0.00321481]
["bitfinex-derivatives","ETHF0:USTF0",1764773354785,3.2078,3107.2,3107.1,0.00321481]
["bitfinex-derivatives","ETHF0:USTF0",1764773354983,0.00482904,3107.6,3107.1,0.00321481]
["bitfinex-derivatives","ETHF0:USTF0",1764773355186,0.00482904,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773355678,0.00482904,3107.6,3107.1,3.21101481]
["bitfinex-derivatives","ETHF0:USTF0",1764773356280,0.00482904,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773356882,0.00482904,3107.6,3107.1,0.00321481]
["bitfinex-derivatives","ETHF0:USTF0",1764773357092,0.00482904,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773357589,3.2078,3108.9,3107.5,7.3270963]
["bitfinex-derivatives","ETHF0:USTF0",1764773357893,3.2078,3108.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773358091,3.2078,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773358294,3.2078,3109.2,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773358594,3.2078,3109.2,3108.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1764773358595,0.00307682,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773358788,0.00307682,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773359088,0.00307682,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773359493,6.00307682,3109.1,3108.5,4.20110236]
["bitfinex-derivatives","ETHF0:USTF0",1764773359791,0.00307682,3109.1,3108.4,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764773359995,3.21087682,3109.1,3108.4,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764773360894,0.4824,3108.7,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773361083,3.2078,3108.8,3099.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1764773361084,2.57731613,3103.3,3102.2,2.68789578]
["bitfinex-derivatives","ETHF0:USTF0",1764773361285,2.57731613,3102.3,3100.3,0.23463556]
["bitfinex-derivatives","ETHF0:USTF0",1764773361490,0.16116,3102.0,3100.3,0.23463556]
["bitfinex-derivatives","ETHF0:USTF0",1764773361886,3.2078,3100.4,3100.3,0.00406972]
["bitfinex-derivatives","ETHF0:USTF0",1764773362087,0.1637232,3102.0,3100.0,3.41326972]
["bitfinex-derivatives","ETHF0:USTF0",1764773362292,0.00483691,3101.5,3100.8,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773362492,3.2078,3100.9,3100.8,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773363097,3.2078,3100.9,3100.8,0.00875629]
["bitfinex-derivatives","ETHF0:USTF0",1764773363491,3.2078,3100.9,3100.8,0.022293]
["bitfinex-derivatives","ETHF0:USTF0",1764773363892,3.2078,3100.9,3100.8,0.03582971]
["bitfinex-derivatives","ETHF0:USTF0",1764773364091,0.00483691,3101.5,3101.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1764773364298,3.2103632,3102.0,3101.1,23.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764773364500,0.0025632,3102.0,3101.5,0.02941259]
["bitfinex-derivatives","ETHF0:USTF0",1764773365201,3.2078,3101.7,3101.5,0.02941259]
["bitfinex-derivatives","ETHF0:USTF0",1764773365494,0.0025632,3102.0,3101.6,0.0429493]
["bitfinex-derivatives","ETHF0:USTF0",1764773365695,3.2103632,3102.0,3101.6,0.0429493]
["bitfinex-derivatives","ETHF0:USTF0",1764773365997,0.00068292,3102.1,3101.7,10.26408448]
["bitfinex-derivatives","ETHF0:USTF0",1764773366195,3.2078,3103.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773366396,3.2078,3103.4,3102.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1764773366598,0.161,3104.9,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773366901,3.2078,3104.4,3103.9,0.08345495]
["bitfinex-derivatives","ETHF0:USTF0",1764773367102,3.2078,3104.0,3103.8,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773367394,3.2078,3104.4,3103.9,0.01351706]
["bitfinex-derivatives","ETHF0:USTF0",1764773367594,0.16106,3103.8,3103.0,0.00370361]
["bitfinex-derivatives","ETHF0:USTF0",1764773367800,3.2078,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773368097,3.2078,3104.4,3102.8,0.01351706]
["bitfinex-derivatives","ETHF0:USTF0",1764773368299,3.2078,3103.8,3102.8,0.01351706]
["bitfinex-derivatives","ETHF0:USTF0",1764773368504,0.86375452,3103.7,3102.8,0.01351706]
["bitfinex-derivatives","ETHF0:USTF0",1764773368802,3.2078,3103.4,3103.2,0.01949212]
["bitfinex-derivatives","ETHF0:USTF0",1764773369393,3.2078,3103.4,3102.9,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773369597,3.2078,3103.0,3102.8,0.00356792]
["bitfinex-derivatives","ETHF0:USTF0",1764773370099,3.2078,3103.0,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773370303,3.2078,3102.6,3101.5,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1764773370597,3.2078,3102.8,3101.7,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773370798,0.86449654,3102.7,3101.8,15.069]
["bitfinex-derivatives","ETHF0:USTF0",1764773371002,3.2078,3102.4,3101.7,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773371203,3.21108642,3102.4,3101.7,0.00892531]
["bitfinex-derivatives","ETHF0:USTF0",1764773371400,0.00328642,3102.4,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773371603,0.00328642,3102.4,3102.0,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1764773371814,3.2078,3102.3,3102.0,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1764773372102,0.00328642,3102.4,3102.0,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1764773372298,3.2078,3102.3,3101.7,0.00892531]
["bitfinex-derivatives","ETHF0:USTF0",1764773372702,0.00328642,3102.4,3101.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1764773372703,3.2078,3101.8,3101.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1764773373902,3.2078,3101.8,3101.6,6.79868276]
["bitfinex-derivatives","ETHF0:USTF0",1764773374095,0.00483691,3102.0,3101.6,6.79868276]
["bitfinex-derivatives","ETHF0:USTF0",1764773374300,3.2078,3101.8,3101.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773375194,0.16117,3101.7,3100.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764773375397,3.2078,3100.7,3100.5,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1764773375597,3.2078,3100.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773375796,3.2078,3100.6,3099.6,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1764773376096,0.00483691,3100.4,3100.1,2.57731613]
["bitfinex-derivatives","ETHF0:USTF0",1764773376302,3.2078,3102.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773376499,3.2078,3102.0,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773376695,3.2078,3102.0,3101.0,0.00249596]
["bitfinex-derivatives","ETHF0:USTF0",1764773377013,3.2078,3101.4,3101.0,0.00249596]
["bitfinex-derivatives","ETHF0:USTF0",1764773377202,0.00483691,3101.5,3101.0,0.00249596]
["bitfinex-derivatives","ETHF0:USTF0",1764773378106,3.691e-05,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773378302,3.691e-05,3101.5,3101.2,15.073]
["bitfinex-derivatives","ETHF0:USTF0",1764773378912,3.20783691,3101.5,3101.2,15.073]
["bitfinex-derivatives","ETHF0:USTF0",1764773379205,3.691e-05,3101.5,3101.3,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1764773379602,3.2078,3101.4,3101.0,0.00249596]
["bitfinex-derivatives","ETHF0:USTF0",1764773380608,3.2078,3101.4,3100.2,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1764773380805,3.2078,3100.6,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773381205,3.2078,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773381411,3.2078,3100.2,3099.5,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1764773381602,3.21546666,3100.2,3099.5,0.00884702]
["bitfinex-derivatives","ETHF0:USTF0",1764773382201,3.2078,3099.8,3099.5,0.00884702]
["bitfinex-derivatives","ETHF0:USTF0",1764773383111,0.00766666,3100.2,3099.5,3.21664702]
["bitfinex-derivatives","ETHF0:USTF0",1764773383305,0.00766666,3100.2,3098.4,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1764773383306,3.2078,3099.9,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773383604,0.00766666,3100.2,3097.2,7.46162226]
["bitfinex-derivatives","ETHF0:USTF0",1764773383605,3.2078,3099.0,3097.9,14.8118]
["bitfinex-derivatives","ETHF0:USTF0",1764773383906,3.2078,3099.6,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773384207,0.00766666,3100.2,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773384403,0.00766666,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773384709,0.00766666,3100.2,3099.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1764773385213,0.00766666,3100.2,3099.6,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764773385404,0.00766666,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773385707,3.2078,3101.7,3099.9,4.24155675]
["bitfinex-derivatives","ETHF0:USTF0",1764773385912,0.16111,3102.9,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773385913,3.2078,3102.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773386204,3.2078,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773386508,3.21503889,3102.4,3101.8,0.00892643]
["bitfinex-derivatives","ETHF0:USTF0",1764773386709,3.2078,3102.0,3101.8,0.00892643]
["bitfinex-derivatives","ETHF0:USTF0",1764773387706,3.21503889,3102.4,3101.8,0.00892643]
["bitfinex-derivatives","ETHF0:USTF0",1764773388301,3.2078,3101.9,3101.8,0.00892643]
["bitfinex-derivatives","ETHF0:USTF0",1764773388907,3.2078,3102.3,3101.8,0.00892643]
["bitfinex-derivatives","ETHF0:USTF0",1764773389111,0.00723889,3102.4,3101.8,0.00892643]
["bitfinex-derivatives","ETHF0:USTF0",1764773389413,3.2078,3101.9,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773389610,0.80339157,3101.8,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773389916,3.2078,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773390116,3.2078,3101.4,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773390421,1.69123502,3101.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773390712,0.8126868,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773391106,1.69123502,3101.8,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773391307,1.69123502,3101.9,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773392317,1.69123502,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773392813,1.69123502,3101.9,3100.7,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773392814,2.24473723,3101.5,3100.7,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773393117,1.72794572,3101.3,3100.7,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773393309,1.72794572,3101.3,3100.7,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1764773393708,1.72794572,3101.5,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773393909,1.72794572,3101.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773394310,3.2078,3101.6,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773394519,1.72794572,3101.7,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773394817,3.2078,3102.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773394818,1.72794572,3101.8,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773395014,1.72794572,3101.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773395213,1.72794572,3101.8,3100.8,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764773395514,3.2078,3101.6,3100.8,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764773396217,3.2078,3101.1,3100.7,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773396615,1.72794572,3100.9,3100.7,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773396819,1.72794572,3100.8,3100.7,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773397114,1.72794572,3100.9,3100.7,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773397516,2.24473723,3101.0,3100.7,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773397714,1.73089387,3100.8,3100.7,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773399314,2.24473723,3100.9,3100.7,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773399526,0.3433617,3100.8,3100.6,0.00398033]
["bitfinex-derivatives","ETHF0:USTF0",1764773399818,0.3433617,3100.8,3099.6,19.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764773399819,3.5511617,3100.7,3099.6,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764773400024,1.7310606,3100.1,3099.6,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764773400318,3.2078,3099.7,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773400522,0.34355952,3099.6,3099.5,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773400727,0.34762345,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773401018,1.73283449,3099.4,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773401224,3.2078,3099.2,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773401523,3.2078,3099.2,3097.6,11.606]
["bitfinex-derivatives","ETHF0:USTF0",1764773401524,3.2078,3098.4,3097.6,11.606]
["bitfinex-derivatives","ETHF0:USTF0",1764773401720,1.73283449,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773401913,1.73283449,3098.9,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773402116,4.94063449,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773402421,4.94063449,3099.2,3098.0,15.22436]
["bitfinex-derivatives","ETHF0:USTF0",1764773402623,3.2078,3099.2,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773402822,1.73689842,3099.6,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773403015,0.00406393,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773403320,0.76243569,3099.6,3099.0,15.064]
["bitfinex-derivatives","ETHF0:USTF0",1764773403523,3.2078,3099.4,3098.7,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1764773403724,0.00406393,3099.6,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773403926,0.00406393,3099.6,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773404124,3.21186393,3099.6,3099.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1764773404324,0.75776118,3099.5,3099.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1764773404620,3.96559003,3099.4,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773404825,2.83370526,3099.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773405022,0.75779003,3099.2,3098.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764773405327,0.75779003,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773405517,0.75779003,3099.0,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773405719,1.73689842,3099.6,3098.8,3.36912]
["bitfinex-derivatives","ETHF0:USTF0",1764773405720,0.00406393,3099.6,3098.8,3.36912]
["bitfinex-derivatives","ETHF0:USTF0",1764773405917,0.75741315,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773406123,0.00406393,3099.6,3099.4,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1764773406919,0.00406393,3099.6,3099.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1764773407123,3.2078,3100.9,3099.8,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764773407430,1.73283449,3101.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773407636,3.2078,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773407933,1.73283449,3101.6,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773408118,0.34755001,3101.5,3100.8,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773408426,0.00483691,3101.5,3100.8,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1764773408932,3.2078,3101.3,3100.8,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773409230,0.00483691,3101.5,3100.8,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773409622,3.2078,3101.3,3100.8,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773409821,0.00483691,3101.5,3100.8,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773410023,0.00483691,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773410224,0.00483691,3101.5,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773411131,0.00483691,3101.5,3101.2,3.36899]
["bitfinex-derivatives","ETHF0:USTF0",1764773411321,1.73283449,3102.9,3101.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773411626,2.31042815,3103.3,3101.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773411627,0.34257594,3102.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773411832,3.2078,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773412039,3.2078,3103.1,3101.7,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1764773412040,3.2078,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773412533,0.00266825,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773412928,0.00266825,3103.5,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773413129,0.00266825,3103.5,3103.1,9.7193]
["bitfinex-derivatives","ETHF0:USTF0",1764773413334,0.00266825,3103.5,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773413527,0.00266825,3103.5,3103.3,15.054]
["bitfinex-derivatives","ETHF0:USTF0",1764773413929,0.00266825,3103.5,3103.0,0.0031925]
["bitfinex-derivatives","ETHF0:USTF0",1764773414729,3.2078,3103.1,3103.0,0.0031925]
["bitfinex-derivatives","ETHF0:USTF0",1764773414924,3.21046825,3103.5,3103.0,0.0031925]
["bitfinex-derivatives","ETHF0:USTF0",1764773415130,0.00483691,3103.6,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773415333,3.2078,3104.7,3103.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1764773415633,2.47138815,3105.7,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773415634,3.2078,3105.1,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773415836,3.2078,3104.5,3104.0,15.049]
["bitfinex-derivatives","ETHF0:USTF0",1764773416036,3.2078,3104.5,3104.0,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1764773416241,3.21043094,3104.5,3104.0,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1764773416426,3.2078,3104.1,3103.9,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773416628,3.21043094,3104.5,3103.9,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773416929,3.21043094,3104.5,3103.0,0.0031925]
["bitfinex-derivatives","ETHF0:USTF0",1764773416930,3.2078,3104.1,3103.0,0.0031925]
["bitfinex-derivatives","ETHF0:USTF0",1764773417134,3.2078,3103.1,3103.0,0.0031925]
["bitfinex-derivatives","ETHF0:USTF0",1764773417730,3.2078,3103.1,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773417731,0.1611,3103.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773417931,3.2078,3102.3,3102.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773418438,3.2078,3102.4,3102.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773418640,3.2078,3102.4,3102.0,0.00728954]
["bitfinex-derivatives","ETHF0:USTF0",1764773418641,3.2103574,3102.4,3102.0,0.00728954]
["bitfinex-derivatives","ETHF0:USTF0",1764773420135,0.16114,3102.2,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773420332,3.2078,3101.4,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773420633,3.2078,3101.4,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773420844,3.2078,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773421130,3.2078,3100.5,3100.1,3.21122697]
["bitfinex-derivatives","ETHF0:USTF0",1764773421539,0.00483691,3100.6,3100.1,3.21122697]
["bitfinex-derivatives","ETHF0:USTF0",1764773422236,0.16124,3100.4,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773422433,3.2078,3100.0,3098.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764773422629,3.2078,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773422827,3.2078,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773423029,0.00483691,3100.6,3098.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764773423030,0.00483691,3100.6,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773423229,0.00483691,3100.6,3100.2,3.21097189]
["bitfinex-derivatives","ETHF0:USTF0",1764773423435,3.2078,3100.3,3100.2,0.00317189]
["bitfinex-derivatives","ETHF0:USTF0",1764773423832,0.00862886,3100.6,3100.4,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1764773424040,3.2078,3101.0,3100.4,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1764773424239,3.2078,3101.0,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773424430,3.2078,3101.0,3100.2,0.00317189]
["bitfinex-derivatives","ETHF0:USTF0",1764773425034,0.00483691,3100.9,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773425340,0.00483691,3100.9,3100.4,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1764773425738,0.00483691,3100.9,3100.2,0.00317189]
["bitfinex-derivatives","ETHF0:USTF0",1764773425937,3.2078,3100.5,3100.2,0.00317189]
["bitfinex-derivatives","ETHF0:USTF0",1764773427029,3.21263691,3100.9,3100.2,3.21097189]
["bitfinex-derivatives","ETHF0:USTF0",1764773427230,0.00483691,3100.9,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773427442,0.00483691,3100.9,3100.2,0.00317189]
["bitfinex-derivatives","ETHF0:USTF0",1764773427443,3.2078,3101.7,3101.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764773427739,3.2078,3103.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773427939,3.2078,3103.4,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773428142,3.2078,3103.4,3102.1,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1764773428143,3.2078,3103.9,3103.1,7.6281]
["bitfinex-derivatives","ETHF0:USTF0",1764773428442,3.2078,3104.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773428641,3.2078,3104.7,3103.2,19.29088977]
["bitfinex-derivatives","ETHF0:USTF0",1764773428642,3.2078,3104.7,3103.6,15.032]
["bitfinex-derivatives","ETHF0:USTF0",1764773428837,3.2078,3104.2,3103.7,15.031]
["bitfinex-derivatives","ETHF0:USTF0",1764773429040,3.2078,3104.3,3103.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773429236,3.2078,3104.3,3103.3,18.2388]
["bitfinex-derivatives","ETHF0:USTF0",1764773429439,0.00483691,3104.1,3103.3,19.26037542]
["bitfinex-derivatives","ETHF0:USTF0",1764773429633,0.00483691,3104.1,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773430139,0.00483691,3104.1,3103.9,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1764773430341,0.00483691,3104.1,3103.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773430641,0.00483691,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773430844,0.00483691,3104.1,3103.3,4.24700643]
["bitfinex-derivatives","ETHF0:USTF0",1764773431140,3.2078,3103.7,3103.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773431645,3.2078,3103.3,3103.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773432744,3.2078,3103.3,3103.1,0.00308971]
["bitfinex-derivatives","ETHF0:USTF0",1764773432941,3.2078,3103.7,3103.1,0.00308971]
["bitfinex-derivatives","ETHF0:USTF0",1764773433349,3.2078,3103.6,3103.1,0.00308971]
["bitfinex-derivatives","ETHF0:USTF0",1764773434046,3.2078,3103.9,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773434245,0.00483691,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773434439,3.2078,3105.0,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773434744,3.2078,3105.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773434950,3.2078,3105.0,3103.8,15.018]
["bitfinex-derivatives","ETHF0:USTF0",1764773435348,0.00483691,3104.7,3103.8,15.018]
["bitfinex-derivatives","ETHF0:USTF0",1764773435644,0.00816945,3104.7,3104.2,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1764773435844,3.2078,3104.6,3104.2,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764773436244,3.2078,3104.6,3103.8,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1764773436447,3.2078,3104.6,3103.8,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764773436650,3.2078,3104.2,3103.4,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1764773436845,3.2078,3104.2,3103.5,26.614]
["bitfinex-derivatives","ETHF0:USTF0",1764773437059,3.2078,3104.2,3102.4,2.57865608]
["bitfinex-derivatives","ETHF0:USTF0",1764773437060,3.2078,3102.7,3100.0,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1764773437243,3.2078,3100.6,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773437443,3.2078,3100.5,3099.5,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1764773437649,3.2078,3100.1,3099.5,15.012]
["bitfinex-derivatives","ETHF0:USTF0",1764773438052,3.21123799,3100.1,3099.8,4.41220053]
["bitfinex-derivatives","ETHF0:USTF0",1764773438350,3.21123799,3100.1,3099.8,0.00300053]
["bitfinex-derivatives","ETHF0:USTF0",1764773439149,3.21123799,3100.1,3098.4,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1764773439453,3.2078,3099.1,3098.4,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1764773440254,3.2078,3099.1,3098.7,4.41168348]
["bitfinex-derivatives","ETHF0:USTF0",1764773441758,3.2078,3099.1,3098.7,0.00248348]
["bitfinex-derivatives","ETHF0:USTF0",1764773443752,3.2078,3099.5,3098.8,4.27544963]
["bitfinex-derivatives","ETHF0:USTF0",1764773444050,3.2078,3100.0,3099.6,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764773444351,3.691e-05,3100.3,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773444654,3.2078,3101.4,3100.4,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1764773444851,3.2078,3101.4,3100.5,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1764773445050,3.2078,3101.4,3100.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1764773445556,0.00483691,3101.3,3100.8,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764773446748,0.00483691,3101.3,3100.8,7.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764773447154,0.00483691,3101.3,3100.8,7.85871]
["bitfinex-derivatives","ETHF0:USTF0",1764773447650,0.00483691,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773447851,0.00483691,3101.3,3101.2,3.21134768]
["bitfinex-derivatives","ETHF0:USTF0",1764773448555,3.2078,3101.9,3101.2,3.21134768]
["bitfinex-derivatives","ETHF0:USTF0",1764773448757,3.2078,3101.4,3101.2,0.00354768]
["bitfinex-derivatives","ETHF0:USTF0",1764773449056,3.2078,3101.4,3100.7,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1764773449547,0.00483691,3101.4,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773449950,0.00813963,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773450349,0.00813963,3101.4,3101.2,3.36899]
["bitfinex-derivatives","ETHF0:USTF0",1764773450548,0.00813963,3101.4,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773450749,0.00813963,3101.4,3101.1,0.00364242]
["bitfinex-derivatives","ETHF0:USTF0",1764773451256,0.00813963,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773454454,1.73283449,3104.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773454455,3.2078,3102.9,3101.3,3.36899]
["bitfinex-derivatives","ETHF0:USTF0",1764773454761,3.2078,3102.7,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773455156,3.2078,3102.7,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773455457,3.2078,3102.7,3101.3,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1764773455458,0.00483691,3102.5,3101.9,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773455757,3.2078,3102.2,3101.9,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773455953,0.00483691,3102.5,3101.9,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773456152,0.00483691,3102.5,3101.9,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1764773456355,0.00483691,3102.5,3101.9,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773456964,0.00333713,3102.7,3102.6,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1764773457155,3.2078,3103.8,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773457351,3.2078,3103.8,3103.0,7.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764773457551,4.88908423,3105.5,3103.0,7.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764773457552,3.2078,3104.2,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773457762,3.2078,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773457954,3.2078,3105.0,3104.1,3.36884]
["bitfinex-derivatives","ETHF0:USTF0",1764773458154,3.21111811,3105.0,3104.1,3.37128641]
["bitfinex-derivatives","ETHF0:USTF0",1764773458452,3.21111811,3105.0,3104.1,3.21024641]
["bitfinex-derivatives","ETHF0:USTF0",1764773458653,3.2078,3104.4,3104.1,0.00244641]
["bitfinex-derivatives","ETHF0:USTF0",1764773459056,3.21111811,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773460461,3.2078,3104.3,3104.1,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764773460659,3.2078,3104.3,3103.1,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1764773460860,3.2078,3103.6,3103.1,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1764773461060,3.2078,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773461364,3.2078,3104.6,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773461561,0.00483691,3104.5,3103.9,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773462056,3.2078,3104.2,3103.9,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773462259,3.2078,3104.2,3103.8,0.00236612]
["bitfinex-derivatives","ETHF0:USTF0",1764773462565,3.36884,3104.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773462765,3.36884,3104.2,3102.1,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1764773462766,3.2078,3103.5,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773463061,3.2078,3103.9,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773463265,3.21263691,3104.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773463456,3.2078,3104.1,3103.4,0.00398326]
["bitfinex-derivatives","ETHF0:USTF0",1764773463658,3.2078,3103.6,3103.4,0.00398326]
["bitfinex-derivatives","ETHF0:USTF0",1764773464255,3.2078,3104.0,3103.4,0.00398326]
["bitfinex-derivatives","ETHF0:USTF0",1764773464966,3.2078,3103.6,3103.4,0.00398326]
["bitfinex-derivatives","ETHF0:USTF0",1764773465565,3.2078,3104.1,3103.4,0.00398326]
["bitfinex-derivatives","ETHF0:USTF0",1764773465859,3.2078,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773466362,3.2078,3104.1,3103.4,0.00398326]
["bitfinex-derivatives","ETHF0:USTF0",1764773466761,3.2078,3103.7,3103.4,0.00398326]
["bitfinex-derivatives","ETHF0:USTF0",1764773467073,3.2078,3103.7,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773467268,3.2078,3102.3,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773467858,3.210265,3102.3,3101.5,3.21078311]
["bitfinex-derivatives","ETHF0:USTF0",1764773468063,0.00483691,3102.2,3101.6,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773468670,3.2078,3101.8,3101.6,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773469370,0.00483691,3102.2,3101.6,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773470167,3.2078,3101.9,3101.6,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773471571,9.2078,3101.9,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773471763,5.78645608,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773471967,3.2078,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773472168,2.57865608,3100.3,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773472374,2.57865608,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773472572,2.57865608,3099.7,3099.6,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773472766,3.2078,3099.9,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773472767,2.57865608,3099.1,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773473068,2.57865608,3099.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773473271,3.2078,3098.7,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773473668,3.2078,3098.3,3097.7,3.2105357]
["bitfinex-derivatives","ETHF0:USTF0",1764773473871,0.00483691,3098.5,3097.9,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773474363,3.2078,3099.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773474576,2.57865608,3099.2,3098.1,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1764773474765,3.2078,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773474965,2.57865608,3099.5,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773475160,3.2078,3099.7,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773475372,0.00483691,3099.6,3099.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773475970,3.2078,3099.2,3099.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773476365,3.2078,3099.2,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773476673,3.2078,3098.7,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773477070,2.58349299,3099.6,3098.4,6.16134]
["bitfinex-derivatives","ETHF0:USTF0",1764773477267,2.58349299,3099.6,3098.7,4.73235691]
["bitfinex-derivatives","ETHF0:USTF0",1764773477268,0.00483691,3099.6,3098.7,4.73235691]
["bitfinex-derivatives","ETHF0:USTF0",1764773477775,3.2078,3099.5,3098.7,4.73235691]
["bitfinex-derivatives","ETHF0:USTF0",1764773478271,3.2078,3099.1,3098.7,4.57103691]
["bitfinex-derivatives","ETHF0:USTF0",1764773478678,3.2078,3099.1,3098.7,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773479066,0.00483691,3099.6,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773479267,3.2078,3100.2,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773479464,3.2078,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773479771,3.2078,3100.6,3099.8,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1764773479967,3.2078,3099.9,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773480178,0.00320035,3099.9,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773480475,0.00803726,3099.9,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773480674,3.2078,3100.8,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773480675,3.2078,3100.8,3099.8,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764773480875,3.2078,3100.8,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773481078,2.57865608,3100.3,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773481377,3.2078,3099.9,3099.3,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773481567,3.2078,3099.4,3099.3,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773481773,3.21030674,3099.4,3099.3,0.00758181]
["bitfinex-derivatives","ETHF0:USTF0",1764773482870,0.00250674,3099.4,3099.3,0.00758181]
["bitfinex-derivatives","ETHF0:USTF0",1764773483172,6.74e-06,3099.4,3099.3,6.00758181]
["bitfinex-derivatives","ETHF0:USTF0",1764773483372,6.74e-06,3099.4,3099.3,0.00758181]
["bitfinex-derivatives","ETHF0:USTF0",1764773483771,3.2078,3100.5,3099.8,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764773484167,3.2078,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773484369,3.2078,3101.1,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773484572,3.2078,3101.1,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773484773,2.57865608,3101.8,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773485077,2.57865608,3101.8,3099.8,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764773485078,2.57865608,3101.8,3100.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764773485273,3.2078,3102.1,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773485778,3.2078,3102.6,3102.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764773486080,3.21263691,3102.6,3102.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764773486270,0.00483691,3102.6,3102.0,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1764773486467,0.00483691,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773486873,0.00826909,3102.6,3102.5,3.21150895]
["bitfinex-derivatives","ETHF0:USTF0",1764773487075,2.57865608,3103.1,3102.5,3.21150895]
["bitfinex-derivatives","ETHF0:USTF0",1764773487470,2.57865608,3103.1,3102.5,0.00370895]
["bitfinex-derivatives","ETHF0:USTF0",1764773487679,3.2078,3102.9,3102.5,0.00370895]
["bitfinex-derivatives","ETHF0:USTF0",1764773488177,3.2118055,3102.9,3102.5,0.00370895]
["bitfinex-derivatives","ETHF0:USTF0",1764773489694,2.57865608,3102.6,3102.5,0.00370895]
["bitfinex-derivatives","ETHF0:USTF0",1764773490294,2.57865608,3102.6,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773490596,3.2078,3102.5,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773491284,2.57865608,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773491681,2.57865608,3102.6,3102.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764773491885,2.57865608,3102.6,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773492094,0.0040055,3102.9,3102.2,3.36894]
["bitfinex-derivatives","ETHF0:USTF0",1764773492292,0.0040055,3102.9,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773493384,2.57865608,3104.3,3102.7,4.18940502]
["bitfinex-derivatives","ETHF0:USTF0",1764773493590,2.57865608,3104.3,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773494292,2.58186455,3104.3,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773494484,2.57865608,3103.7,3103.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773494688,2.57865608,3103.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773494889,3.2078,3103.6,3103.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773495289,9.2078,3103.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773495488,3.2078,3102.7,3102.0,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1764773496393,0.00483691,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773496798,1.13383479,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773497092,3.2078,3103.0,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773497295,5.78645608,3103.1,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773498493,6.27720663,3103.1,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773498803,3.06940663,3102.5,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773499195,3.06940663,3102.5,3102.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773499399,3.2078,3103.0,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773499899,3.2078,3102.5,3102.0,4.38803691]
["bitfinex-derivatives","ETHF0:USTF0",1764773500208,6.27720663,3102.5,3102.0,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773500590,3.2078,3102.1,3101.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1764773500802,3.2078,3102.1,3100.0,16.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764773500803,3.06940663,3101.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773500997,6.27720663,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773501196,3.2078,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773501500,3.06940663,3101.2,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773501697,0.00483691,3101.1,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1764773501893,3.2078,3101.8,3101.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764773502198,3.2078,3101.8,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773502894,3.2078,3101.8,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773503193,3.06940663,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773503394,3.2078,3101.8,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773503700,3.2078,3101.8,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773504096,3.2078,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773504290,6.27720663,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773504905,6.27720663,3101.4,3100.7,0.00414904]
["bitfinex-derivatives","ETHF0:USTF0",1764773505699,3.06940663,3100.8,3100.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773505900,3.2078,3100.6,3100.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773506296,3.2078,3101.0,3100.4,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1764773506503,3.2078,3101.0,3100.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773506701,3.06940663,3100.7,3100.4,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773506898,3.06940663,3100.7,3100.4,0.00796074]
["bitfinex-derivatives","ETHF0:USTF0",1764773508198,3.2078,3100.5,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773508501,3.06940663,3100.0,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773509307,6.27720663,3100.0,3099.6,0.0029439]
["bitfinex-derivatives","ETHF0:USTF0",1764773510617,6.27720663,3100.0,3099.5,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773510618,0.16127,3099.8,3099.0,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1764773510799,3.06940663,3099.2,3099.0,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1764773511002,3.2078,3099.9,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773511199,3.2078,3099.9,3099.1,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764773511600,3.21097733,3099.9,3099.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773511905,6.27720663,3099.4,3099.2,0.00483691]
["bitfinex-derivatives","ETHF0:USTF0",1764773514112,6.27720663,3099.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773514113,0.1613,3099.2,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773514307,3.06940663,3098.4,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773514612,3.06940663,3098.4,3097.8,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1764773514812,3.2078,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773515010,3.21263691,3098.9,3098.3,3.21263691]
["bitfinex-derivatives","ETHF0:USTF0",1764773515210,3.21263691,3098.9,3098.3,3.21680132]
["bitfinex-derivatives","ETHF0:USTF0",1764773515608,0.00483691,3098.9,3098.3,3.21680132]
["bitfinex-derivatives","ETHF0:USTF0",1764773515801,0.00483691,3098.9,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773516004,0.00483691,3098.9,3098.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1764773516611,3.06940663,3098.8,3098.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1764773516911,3.06940663,3098.8,3098.3,0.00900132]
["bitfinex-derivatives","ETHF0:USTF0",1764773517114,0.00483691,3098.9,3098.3,0.00900132]
["bitfinex-derivatives","ETHF0:USTF0",1764773517313,0.00483691,3098.9,3098.3,0.17034132]
["bitfinex-derivatives","ETHF0:USTF0",1764773517611,0.00483691,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773518006,3.2078,3099.6,3098.8,3.36912]
["bitfinex-derivatives","ETHF0:USTF0",1764773518413,3.2078,3099.6,3098.8,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1764773518614,3.2078,3099.2,3098.7,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764773519814,3.2078,3099.2,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773520015,3.06940663,3098.7,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773520210,6.27720663,3098.7,3098.3,0.00900132]
["bitfinex-derivatives","ETHF0:USTF0",1764773520412,6.27720663,3098.7,3097.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764773520712,3.06940663,3098.1,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773520909,3.06940663,3098.1,3097.1,10.44918446]
["bitfinex-derivatives","ETHF0:USTF0",1764773520910,3.06940663,3098.1,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773520911,3.2078,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773521313,6.27720663,3097.5,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773521513,6.27720663,3097.5,3096.1,0.00907727]
["bitfinex-derivatives","ETHF0:USTF0",1764773521514,9.96752663,3096.9,3096.1,0.00907727]
["bitfinex-derivatives","ETHF0:USTF0",1764773521813,9.96752663,3096.9,3093.7,0.17713522]
["bitfinex-derivatives","ETHF0:USTF0",1764773521814,3.2078,3095.7,3093.7,0.17713522]
["bitfinex-derivatives","ETHF0:USTF0",1764773522023,3.2078,3094.8,3093.7,0.17713522]
["bitfinex-derivatives","ETHF0:USTF0",1764773522213,3.2078,3094.1,3093.7,0.17713522]
["bitfinex-derivatives","ETHF0:USTF0",1764773522513,3.2078,3093.9,3093.7,0.18082434]
["bitfinex-derivatives","ETHF0:USTF0",1764773522716,0.00272303,3094.1,3093.7,0.18082434]
["bitfinex-derivatives","ETHF0:USTF0",1764773523014,5.42315449,3096.9,3094.0,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764773523213,3.2078,3094.8,3094.1,13.186]
["bitfinex-derivatives","ETHF0:USTF0",1764773523417,3.2078,3095.3,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773523614,3.2078,3095.3,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773523820,40.8,3096.8,3094.0,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764773523821,3.2078,3094.4,3094.0,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1764773524119,3.06940663,3094.1,3093.9,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1764773524310,3.06940663,3094.1,3093.7,0.18082434]
["bitfinex-derivatives","ETHF0:USTF0",1764773524311,3.2078,3094.0,3093.7,0.18082434]
["bitfinex-derivatives","ETHF0:USTF0",1764773524510,3.2078,3094.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773524711,3.2078,3093.5,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773524918,3.2078,3093.5,3092.5,6.83224159]
["bitfinex-derivatives","ETHF0:USTF0",1764773525108,3.2078,3093.5,3092.5,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1764773525319,3.2078,3093.5,3092.7,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1764773525610,3.2078,3094.3,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773525817,3.2078,3093.9,3093.0,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764773526117,0.0029191,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773526317,0.0029191,3094.4,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773526516,0.0029191,3094.4,3093.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764773526814,3.2078,3093.9,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773527211,3.2078,3093.5,3093.0,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764773527412,3.2078,3093.1,3091.8,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1764773527616,3.2078,3092.6,3091.8,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1764773528024,3.2078,3092.6,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773528212,3.2078,3092.2,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773528415,3.2078,3091.8,3091.5,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1764773528822,3.06940663,3091.6,3091.5,0.00484495]
["bitfinex-derivatives","ETHF0:USTF0",1764773529017,3.06940663,3091.3,3090.0,7.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764773529213,3.2078,3090.9,3090.0,7.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764773529419,3.2078,3090.9,3090.0,7.78998]
["bitfinex-derivatives","ETHF0:USTF0",1764773529620,3.2078,3090.9,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773530019,3.2078,3090.9,3090.1,0.00322564]
["bitfinex-derivatives","ETHF0:USTF0",1764773530215,3.2078,3090.4,3090.0,0.00252162]
["bitfinex-derivatives","ETHF0:USTF0",1764773530525,6.27720663,3090.4,3089.2,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1764773530717,3.2078,3090.0,3089.2,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1764773530919,3.06940663,3091.0,3089.9,7.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764773531116,3.2078,3091.2,3090.4,3.36956]
["bitfinex-derivatives","ETHF0:USTF0",1764773531321,3.2078,3091.2,3090.4,0.00389997]
["bitfinex-derivatives","ETHF0:USTF0",1764773531322,3.21265311,3091.1,3090.4,0.00389997]
["bitfinex-derivatives","ETHF0:USTF0",1764773531512,0.00485311,3091.1,3090.4,0.00389997]
["bitfinex-derivatives","ETHF0:USTF0",1764773532016,0.00418248,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773532213,3.06940663,3091.9,3091.0,7.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764773532415,3.2078,3092.0,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764773533122,0.00485311,3091.9,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773533823,3.2078,3092.8,3091.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773534021,4.3518,3094.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773534022,3.2078,3093.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773534426,3.2078,3094.1,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773534721,3.2078,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773534926,0.00827299,3094.6,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773535226,0.43565615,3094.5,3094.3,7.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764773535418,1.73283449,3095.4,3094.4,10.25555466]
["bitfinex-derivatives","ETHF0:USTF0",1764773535617,2.31042815,3095.8,3094.3,7.78975]
["bitfinex-derivatives","ETHF0:USTF0",1764773535618,1.73283449,3095.8,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773535814,3.06940663,3095.2,3094.5,7.43795048]
["bitfinex-derivatives","ETHF0:USTF0",1764773536030,3.2078,3094.6,3093.9,0.00780704]
["bitfinex-derivatives","ETHF0:USTF0",1764773536215,3.2078,3094.8,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773536421,3.2078,3094.8,3093.9,0.00780704]
["bitfinex-derivatives","ETHF0:USTF0",1764773536629,0.00485311,3094.7,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773537021,3.2078,3094.3,3093.9,0.00780704]
["bitfinex-derivatives","ETHF0:USTF0",1764773537221,0.16157,3094.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773537527,3.2078,3093.2,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773537733,3.06940663,3092.7,3091.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764773537916,3.06940663,3092.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773538115,3.2078,3091.6,3091.1,0.00485311]
["bitfinex-derivatives","ETHF0:USTF0",1764773538523,3.2078,3091.2,3091.1,0.00485311]
["bitfinex-derivatives","ETHF0:USTF0",1764773539035,9.2078,3091.2,3090.6,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1764773539224,3.2078,3090.7,3090.6,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1764773539422,3.2078,3090.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773539622,3.2078,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773539925,6.27720663,3089.2,3089.1,0.00485311]
["bitfinex-derivatives","ETHF0:USTF0",1764773540117,6.27720663,3089.2,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773540322,3.2078,3088.7,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773540515,0.00264636,3088.7,3087.9,0.00286453]
["bitfinex-derivatives","ETHF0:USTF0",1764773540822,0.00264636,3088.7,3087.9,3.21066453]
["bitfinex-derivatives","ETHF0:USTF0",1764773541127,0.00264636,3088.7,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773541326,3.2078,3088.4,3087.9,0.00286453]
["bitfinex-derivatives","ETHF0:USTF0",1764773541526,0.00264636,3088.7,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773541724,0.00264636,3088.7,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773541926,3.2078,3089.3,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773542423,3.07425974,3089.8,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773542424,0.00485311,3089.8,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773542828,3.2078,3090.9,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773543133,3.2078,3091.4,3090.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764773543326,3.2078,3090.7,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773543718,3.2078,3090.3,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1764773543924,0.00272829,3090.3,3089.9,0.00485311]
["bitfinex-derivatives","ETHF0:USTF0",1764773544329,3.2078,3091.1,3090.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1764773544525,0.16162,3093.0,3090.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764773544526,3.2078,3091.5,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773544823,3.2078,3091.5,3090.7,3.36954]
["bitfinex-derivatives","ETHF0:USTF0",1764773545028,3.2078,3091.0,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773545432,0.00485311,3090.9,3090.3,0.00485311]
["bitfinex-derivatives","ETHF0:USTF0",1764773545628,0.00485311,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773545629,3.06940663,3090.4,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773545823,3.2078,3089.5,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773546025,3.2078,3089.5,3088.3,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1764773546224,3.2078,3089.9,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773546427,3.06940663,3090.8,3088.3,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1764773546428,3.2078,3090.3,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773546626,3.2078,3089.7,3089.6,0.00485311]
["bitfinex-derivatives","ETHF0:USTF0",1764773546934,3.2078,3090.2,3089.6,0.00485311]
["bitfinex-derivatives","ETHF0:USTF0",1764773547237,3.2078,3089.8,3089.3,0.00394162]
["bitfinex-derivatives","ETHF0:USTF0",1764773547530,6.27720663,3089.4,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1764773547727,3.2078,3088.0,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773547924,3.2078,3086.8,3086.0,0.17941603]
["bitfinex-derivatives","ETHF0:USTF0",1764773548133,4.37190483,3090.0,3084.9,6.55254108]
["bitfinex-derivatives","ETHF0:USTF0",1764773548134,3.06940663,3086.1,3084.9,6.55254108]
["bitfinex-derivatives","ETHF0:USTF0",1764773548328,3.07307686,3086.1,3084.9,6.55490094]
["bitfinex-derivatives","ETHF0:USTF0",1764773548531,3.21266144,3085.8,3084.9,10.97530094]
["bitfinex-derivatives","ETHF0:USTF0",1764773548724,3.02445068,3085.8,3085.0,4.1374334]
["bitfinex-derivatives","ETHF0:USTF0",1764773548925,3.2078,3085.3,3085.0,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764773549129,3.2078,3085.4,3085.0,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764773550135,3.2078,3085.4,3084.9,0.00235986]
["bitfinex-derivatives","ETHF0:USTF0",1764773550440,3.2078,3085.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773550637,3.2078,3084.3,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773550934,3.2078,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773551125,3.2078,3083.9,3083.0,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1764773551126,3.2078,3084.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773551331,3.2078,3083.2,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773551529,3.2078,3082.8,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773552032,3.2078,3082.3,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773552233,3.2078,3082.3,3079.8,3.06940663]
["bitfinex-derivatives","ETHF0:USTF0",1764773552234,3.2078,3081.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773552539,3.2078,3080.0,3079.2,3.21093044]
["bitfinex-derivatives","ETHF0:USTF0",1764773552835,3.06940663,3079.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773553039,3.06940663,3079.4,3076.3,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1764773553040,3.2078,3078.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773553229,3.2078,3077.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773553533,3.2078,3077.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773553729,0.00486942,3077.0,3076.4,0.00277319]
["bitfinex-derivatives","ETHF0:USTF0",1764773553933,0.00486942,3077.0,3074.1,2.71375313]
["bitfinex-derivatives","ETHF0:USTF0",1764773553934,3.21266942,3077.0,3076.5,4.21634574]
["bitfinex-derivatives","ETHF0:USTF0",1764773554131,3.21266942,3077.0,3074.4,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764773554132,3.2078,3076.6,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773554332,0.00486942,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773554333,3.2078,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773554525,3.2078,3078.8,3076.8,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764773554729,3.2078,3078.8,3075.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1764773554730,3.2078,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773554929,3.2078,3076.5,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773555127,3.06940663,3076.0,3075.2,4.13190135]
["bitfinex-derivatives","ETHF0:USTF0",1764773555336,3.2078,3075.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773555541,3.2078,3075.3,3073.9,0.00243357]
["bitfinex-derivatives","ETHF0:USTF0",1764773555542,3.2078,3074.7,3073.9,0.00243357]
["bitfinex-derivatives","ETHF0:USTF0",1764773555740,0.00415357,3075.3,3074.3,3.21267741]
["bitfinex-derivatives","ETHF0:USTF0",1764773556033,3.2078,3075.7,3075.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1764773556227,3.2078,3076.6,3075.3,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1764773556430,3.2078,3076.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773556628,3.2078,3076.6,3075.4,15.343]
["bitfinex-derivatives","ETHF0:USTF0",1764773556829,0.00387128,3076.6,3075.7,3.21267741]
["bitfinex-derivatives","ETHF0:USTF0",1764773557034,0.00387128,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773557229,3.2078,3076.1,3075.4,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1764773557429,3.06940663,3076.4,3075.4,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1764773557636,3.2078,3075.6,3075.4,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1764773558140,3.2078,3076.0,3075.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773558343,3.2078,3075.9,3075.5,4.24772763]
["bitfinex-derivatives","ETHF0:USTF0",1764773558637,3.2078,3075.9,3075.4,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1764773558638,3.2078,3075.9,3075.4,0.0077132]
["bitfinex-derivatives","ETHF0:USTF0",1764773558837,0.00487741,3076.1,3075.4,0.0077132]
["bitfinex-derivatives","ETHF0:USTF0",1764773558838,3.2078,3075.7,3075.4,0.0077132]
["bitfinex-derivatives","ETHF0:USTF0",1764773559433,3.2078,3075.7,3075.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764773559644,3.21267741,3076.1,3075.4,6.0077132]
["bitfinex-derivatives","ETHF0:USTF0",1764773559837,0.00487741,3076.1,3075.4,0.0077132]
["bitfinex-derivatives","ETHF0:USTF0",1764773560040,3.2078,3075.9,3075.4,0.0077132]
["bitfinex-derivatives","ETHF0:USTF0",1764773560339,3.2078,3075.5,3075.4,0.0077132]
["bitfinex-derivatives","ETHF0:USTF0",1764773560732,0.00487741,3076.1,3075.4,9.2155132]
["bitfinex-derivatives","ETHF0:USTF0",1764773560937,0.00487741,3076.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773561140,0.00487741,3076.1,3075.4,6.0077132]
["bitfinex-derivatives","ETHF0:USTF0",1764773561442,0.00487741,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773561640,0.00487741,3076.1,3075.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773561843,1.73283449,3078.8,3075.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773561844,3.2078,3077.4,3076.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1764773562038,3.2078,3076.8,3076.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1764773562439,3.2078,3077.8,3076.6,7.41604786]
["bitfinex-derivatives","ETHF0:USTF0",1764773562636,3.2078,3078.4,3078.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1764773562945,2.6269169,3079.6,3078.1,22.44672987]
["bitfinex-derivatives","ETHF0:USTF0",1764773562946,3.2078,3079.6,3078.1,22.44672987]
["bitfinex-derivatives","ETHF0:USTF0",1764773563153,3.2078,3080.3,3079.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1764773563443,3.2078,3079.9,3079.6,4.1768003]
["bitfinex-derivatives","ETHF0:USTF0",1764773563644,3.2078,3079.9,3079.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1764773563840,0.00486862,3080.0,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773564041,3.2078,3081.1,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773564237,3.2078,3080.6,3079.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1764773564441,3.2078,3080.1,3079.6,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764773564641,3.2078,3080.5,3079.6,10.91552219]
["bitfinex-derivatives","ETHF0:USTF0",1764773564842,3.2078,3080.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773565140,0.00486862,3080.5,3079.9,26.573]
["bitfinex-derivatives","ETHF0:USTF0",1764773565449,2.6269169,3080.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773565740,3.2078,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773566051,0.2171358,3080.5,3075.6,8.17981897]
["bitfinex-derivatives","ETHF0:USTF0",1764773566052,3.2078,3077.1,3076.0,34.45826648]
["bitfinex-derivatives","ETHF0:USTF0",1764773566251,3.2078,3076.8,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773566542,3.2078,3076.8,3076.1,8.60031613]
["bitfinex-derivatives","ETHF0:USTF0",1764773566543,3.2078,3076.4,3076.1,8.60031613]
["bitfinex-derivatives","ETHF0:USTF0",1764773566743,3.2078,3076.4,3076.1,4.14984876]
["bitfinex-derivatives","ETHF0:USTF0",1764773567132,3.2078,3076.4,3075.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1764773567340,3.2078,3075.1,3075.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1764773567737,2.27061986,3076.0,3075.0,17.87870855]
["bitfinex-derivatives","ETHF0:USTF0",1764773567942,0.00486862,3076.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773568153,3.2078,3076.6,3076.0,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764773568354,3.2078,3076.2,3076.0,4.16302469]
["bitfinex-derivatives","ETHF0:USTF0",1764773568642,3.2078,3076.2,3076.0,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764773569538,3.2078,3075.8,3074.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1764773569738,3.2078,3074.7,3074.0,15.9478]
["bitfinex-derivatives","ETHF0:USTF0",1764773569935,2.6269169,3075.5,3074.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1764773569936,3.2078,3075.1,3074.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1764773570141,3.2078,3075.1,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773570337,3.2078,3076.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773570545,0.00487686,3075.6,3075.1,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1764773570743,3.2078,3076.5,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773570939,3.2078,3076.4,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773571142,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773571350,3.2078,3075.8,3075.1,3.61105135]
["bitfinex-derivatives","ETHF0:USTF0",1764773571548,2.88494363,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773571746,3.2078,3076.3,3075.6,7.41943911]
["bitfinex-derivatives","ETHF0:USTF0",1764773571948,3.2078,3076.3,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773572251,3.2078,3076.3,3075.4,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764773572447,0.00312915,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773572754,3.2078,3076.3,3075.9,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1764773573054,3.21267686,3076.7,3075.9,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1764773573350,0.00487686,3076.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773573646,0.00487686,3076.7,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773573853,0.00487686,3076.7,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773574048,0.00487686,3076.7,3076.0,4.21530501]
["bitfinex-derivatives","ETHF0:USTF0",1764773574049,0.00487686,3076.7,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773574352,3.2078,3076.6,3076.2,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1764773574548,3.2078,3076.6,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773574749,0.00487686,3076.7,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773574750,3.2078,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773575051,0.00487686,3076.7,3075.5,7.92691836]
["bitfinex-derivatives","ETHF0:USTF0",1764773575248,0.00487686,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773575440,0.00487686,3076.7,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773575643,3.2078,3076.6,3075.5,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1764773575857,3.2078,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773576154,3.2078,3076.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773576453,2.6269169,3077.9,3075.6,3.64115034]
["bitfinex-derivatives","ETHF0:USTF0",1764773576454,1.73283449,3077.9,3076.7,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1764773576752,3.2078,3078.0,3076.8,4.22609621]
["bitfinex-derivatives","ETHF0:USTF0",1764773576950,3.2078,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773577148,3.2078,3078.0,3077.2,3.37025]
["bitfinex-derivatives","ETHF0:USTF0",1764773577348,3.2078,3078.4,3077.6,3.37023]
["bitfinex-derivatives","ETHF0:USTF0",1764773577550,0.00487686,3078.3,3077.7,26.63087686]
["bitfinex-derivatives","ETHF0:USTF0",1764773577851,0.00487686,3078.3,3077.7,30.94006966]
["bitfinex-derivatives","ETHF0:USTF0",1764773578052,3.2078,3077.8,3077.7,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764773579048,0.00487686,3078.3,3077.7,3.21267686]
["bitfinex-derivatives","ETHF0:USTF0",1764773579249,3.2078,3078.2,3077.7,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764773579446,0.00487686,3078.3,3077.7,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764773579447,3.21267686,3078.3,3077.7,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764773579857,0.75340472,3078.2,3077.7,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764773580149,3.2078,3077.8,3077.7,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764773580353,0.00487686,3078.3,3077.7,9.72987686]
["bitfinex-derivatives","ETHF0:USTF0",1764773580552,0.00350682,3078.4,3077.7,4.19331239]
["bitfinex-derivatives","ETHF0:USTF0",1764773580752,3.2078,3078.6,3077.7,0.00487686]
["bitfinex-derivatives","ETHF0:USTF0",1764773580953,3.2078,3079.0,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773581149,3.2078,3079.0,3078.2,14.927]
["bitfinex-derivatives","ETHF0:USTF0",1764773581352,3.2078,3078.3,3077.1,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764773581551,3.2078,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773581857,3.21164195,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773582069,3.21164195,3077.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773582359,3.2078,3079.3,3077.8,7.78769777]
["bitfinex-derivatives","ETHF0:USTF0",1764773582559,3.2078,3079.9,3078.7,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1764773582758,2.88278807,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773582957,3.2078,3081.0,3079.9,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764773583259,3.2078,3081.9,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773583458,0.74438645,3081.8,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773583654,3.2078,3081.3,3080.1,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773583861,3.2078,3080.6,3080.1,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773584063,3.2078,3081.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773584253,0.00231226,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773584453,1.73283449,3083.1,3082.2,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764773584653,1.73283449,3083.2,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773584854,3.2078,3083.5,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773585057,1.73283449,3083.7,3082.6,30.25337953]
["bitfinex-derivatives","ETHF0:USTF0",1764773585251,3.2078,3084.4,3083.3,3.36993]
["bitfinex-derivatives","ETHF0:USTF0",1764773585461,0.00397147,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773585664,0.00397147,3084.4,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773585860,0.00397147,3084.4,3084.3,4.20937953]
["bitfinex-derivatives","ETHF0:USTF0",1764773586065,3.21177147,3084.4,3084.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1764773586270,3.21177147,3084.4,3084.1,22.544]
["bitfinex-derivatives","ETHF0:USTF0",1764773586271,0.00397147,3084.4,3084.1,22.544]
["bitfinex-derivatives","ETHF0:USTF0",1764773586563,0.00397147,3084.4,3084.2,4.15999215]
["bitfinex-derivatives","ETHF0:USTF0",1764773586765,0.00397147,3084.4,3084.0,26.683]
["bitfinex-derivatives","ETHF0:USTF0",1764773586958,0.00397147,3084.4,3083.6,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1764773587163,3.2078,3083.7,3083.3,0.00355973]
["bitfinex-derivatives","ETHF0:USTF0",1764773587669,3.2078,3083.7,3082.5,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773587971,3.2078,3082.6,3082.5,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773588169,3.2078,3082.8,3082.5,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773588762,3.2078,3083.2,3082.6,4.20692394]
["bitfinex-derivatives","ETHF0:USTF0",1764773588968,3.2078,3083.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773589273,3.2078,3082.8,3082.7,4.17978501]
["bitfinex-derivatives","ETHF0:USTF0",1764773589572,3.2078,3083.3,3082.5,0.00823678]
["bitfinex-derivatives","ETHF0:USTF0",1764773589770,3.2078,3083.3,3082.6,26.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764773590161,3.2078,3083.3,3082.7,13.869]
["bitfinex-derivatives","ETHF0:USTF0",1764773590362,3.2078,3082.4,3080.6,11.684]
["bitfinex-derivatives","ETHF0:USTF0",1764773590563,3.2078,3080.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773590886,3.2078,3079.8,3079.2,4.35189018]
["bitfinex-derivatives","ETHF0:USTF0",1764773591070,3.2078,3080.8,3079.5,7.39735018]
["bitfinex-derivatives","ETHF0:USTF0",1764773591267,3.2078,3081.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773591471,0.00484153,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773591667,3.2078,3082.1,3081.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764773591968,3.2078,3081.6,3080.7,7.39735018]
["bitfinex-derivatives","ETHF0:USTF0",1764773592170,3.2078,3081.1,3080.5,15.929]
["bitfinex-derivatives","ETHF0:USTF0",1764773592475,0.22110967,3085.0,3080.5,15.929]
["bitfinex-derivatives","ETHF0:USTF0",1764773592476,3.2078,3082.8,3081.8,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764773592770,3.21147085,3082.8,3082.0,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773592962,3.21147085,3082.8,3082.0,3.21266871]
["bitfinex-derivatives","ETHF0:USTF0",1764773593166,3.2078,3083.7,3082.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1764773593368,3.2078,3083.7,3083.0,3.21266871]
["bitfinex-derivatives","ETHF0:USTF0",1764773593567,3.2078,3083.7,3083.0,7.38881771]
["bitfinex-derivatives","ETHF0:USTF0",1764773593768,3.2078,3083.7,3083.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1764773593966,3.2078,3083.7,3083.0,4.18101771]
["bitfinex-derivatives","ETHF0:USTF0",1764773594166,3.2078,3083.7,3080.5,1.68984055]
["bitfinex-derivatives","ETHF0:USTF0",1764773594167,3.2078,3083.1,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773594373,3.2078,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773594571,3.2078,3083.1,3082.4,4.16390996]
["bitfinex-derivatives","ETHF0:USTF0",1764773594773,3.2078,3083.1,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773594971,0.00228467,3083.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773594972,3.2078,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773595273,3.2078,3082.2,3082.1,0.00863206]
["bitfinex-derivatives","ETHF0:USTF0",1764773595474,0.00486871,3082.7,3082.1,0.00863206]
["bitfinex-derivatives","ETHF0:USTF0",1764773595774,3.2078,3082.2,3082.1,0.00863206]
["bitfinex-derivatives","ETHF0:USTF0",1764773596077,3.2078,3082.6,3082.2,4.24691612]
["bitfinex-derivatives","ETHF0:USTF0",1764773596370,3.2078,3082.6,3082.1,0.00863206]
["bitfinex-derivatives","ETHF0:USTF0",1764773596574,3.2078,3082.6,3082.3,7.74811776]
["bitfinex-derivatives","ETHF0:USTF0",1764773596870,3.2078,3082.6,3082.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764773597070,3.2078,3082.6,3082.4,4.19795287]
["bitfinex-derivatives","ETHF0:USTF0",1764773597570,3.2078,3082.6,3082.3,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764773597776,3.2078,3082.6,3082.1,0.00863206]
["bitfinex-derivatives","ETHF0:USTF0",1764773597977,3.2078,3082.2,3081.9,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1764773598277,3.2078,3082.2,3081.1,14.8868]
["bitfinex-derivatives","ETHF0:USTF0",1764773598470,3.2078,3081.8,3081.1,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1764773598982,3.2078,3081.8,3081.1,3.21133372]
["bitfinex-derivatives","ETHF0:USTF0",1764773599277,3.21266871,3081.8,3081.1,0.17064243]
["bitfinex-derivatives","ETHF0:USTF0",1764773599771,3.21266871,3081.8,3081.2,4.28627318]
["bitfinex-derivatives","ETHF0:USTF0",1764773599980,3.2078,3082.6,3081.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764773600177,3.2078,3082.2,3081.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764773600372,3.2078,3082.6,3081.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764773600572,3.2078,3082.2,3081.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764773600976,2.62920157,3083.7,3082.0,4.14756514]
["bitfinex-derivatives","ETHF0:USTF0",1764773600977,0.00486871,3082.4,3082.0,4.14756514]
["bitfinex-derivatives","ETHF0:USTF0",1764773601172,0.00486871,3082.4,3082.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764773601373,0.00486871,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773601569,3.2078,3083.5,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773601772,0.00228467,3083.7,3083.3,3.36992]
["bitfinex-derivatives","ETHF0:USTF0",1764773601973,3.2078,3083.4,3083.3,0.003213]
["bitfinex-derivatives","ETHF0:USTF0",1764773602170,3.2078,3083.4,3082.1,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1764773602371,3.2078,3082.6,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773602670,3.2078,3082.6,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773602878,3.2078,3082.6,3081.8,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773603272,3.2078,3082.0,3081.8,0.00837734]
["bitfinex-derivatives","ETHF0:USTF0",1764773603773,3.2078,3082.4,3081.8,0.00837734]
["bitfinex-derivatives","ETHF0:USTF0",1764773603981,3.2078,3082.8,3081.9,4.35160922]
["bitfinex-derivatives","ETHF0:USTF0",1764773604174,3.2078,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773604373,3.2078,3083.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773604575,3.2078,3083.2,3082.2,4.18940922]
["bitfinex-derivatives","ETHF0:USTF0",1764773604780,3.2078,3083.2,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773604973,3.2078,3082.7,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773605177,3.2078,3082.7,3082.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764773605373,3.2078,3082.7,3082.1,3.36999]
["bitfinex-derivatives","ETHF0:USTF0",1764773606877,3.2078,3082.7,3081.8,24.75337734]
["bitfinex-derivatives","ETHF0:USTF0",1764773607281,3.2078,3082.7,3081.8,0.00837734]
["bitfinex-derivatives","ETHF0:USTF0",1764773607482,3.2078,3082.3,3081.8,11.68537734]
["bitfinex-derivatives","ETHF0:USTF0",1764773607680,3.2078,3081.9,3081.8,0.00350863]
["bitfinex-derivatives","ETHF0:USTF0",1764773607871,3.2078,3081.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773608076,3.2078,3081.2,3080.4,14.8848]
["bitfinex-derivatives","ETHF0:USTF0",1764773608388,3.2078,3080.8,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773608575,3.2078,3080.4,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773608779,3.2078,3080.4,3079.6,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773608780,3.2078,3080.0,3079.6,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773609885,3.2078,3080.0,3079.5,0.00294697]
["bitfinex-derivatives","ETHF0:USTF0",1764773610080,3.2078,3079.6,3079.5,0.00294697]
["bitfinex-derivatives","ETHF0:USTF0",1764773610282,3.2078,3080.0,3079.5,0.00294697]
["bitfinex-derivatives","ETHF0:USTF0",1764773610586,3.2078,3079.6,3078.6,1.68984055]
["bitfinex-derivatives","ETHF0:USTF0",1764773610776,3.2078,3079.6,3078.7,1.68984055]
["bitfinex-derivatives","ETHF0:USTF0",1764773610973,3.2078,3079.6,3078.8,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773611180,3.2078,3079.1,3078.8,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773611389,3.2078,3079.1,3078.8,0.00733062]
["bitfinex-derivatives","ETHF0:USTF0",1764773611580,3.2078,3079.6,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773611780,3.2078,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773611990,3.2078,3080.0,3079.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1764773612178,5.8347169,3079.6,3078.8,0.00733062]
["bitfinex-derivatives","ETHF0:USTF0",1764773612482,3.2078,3078.9,3078.8,0.00733062]
["bitfinex-derivatives","ETHF0:USTF0",1764773612680,3.2078,3080.1,3079.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764773612881,3.2078,3079.3,3078.8,0.00733062]
["bitfinex-derivatives","ETHF0:USTF0",1764773613080,5.8347169,3079.3,3078.1,1.12499345]
["bitfinex-derivatives","ETHF0:USTF0",1764773613285,3.2078,3078.2,3077.5,1.12499345]
["bitfinex-derivatives","ETHF0:USTF0",1764773613581,3.2078,3078.2,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773614184,0.00486871,3078.1,3078.0,3.37021]
["bitfinex-derivatives","ETHF0:USTF0",1764773614485,3.2078,3079.1,3078.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764773614676,2.76638886,3081.8,3077.5,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773614677,3.2078,3078.5,3077.6,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1764773614985,3.2078,3079.0,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773615185,3.2078,3079.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773615382,0.00486871,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773615583,0.0040572,3079.4,3079.3,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764773615781,3.2078,3079.9,3079.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764773615978,3.2078,3079.9,3079.3,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764773616377,2.6269169,3081.1,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773616378,3.2078,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773616582,3.21266871,3080.3,3079.6,18.08366871]
["bitfinex-derivatives","ETHF0:USTF0",1764773616783,3.2078,3082.0,3080.9,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764773617088,3.65743653,3083.1,3080.1,5.8347169]
["bitfinex-derivatives","ETHF0:USTF0",1764773617089,3.2078,3081.4,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773617275,3.2078,3081.4,3080.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764773617583,3.2078,3080.3,3079.6,0.00320266]
["bitfinex-derivatives","ETHF0:USTF0",1764773617787,3.2078,3079.9,3079.6,0.00807137]
["bitfinex-derivatives","ETHF0:USTF0",1764773618379,3.21021288,3080.3,3079.6,0.00807137]
["bitfinex-derivatives","ETHF0:USTF0",1764773618582,3.21021288,3080.3,3079.7,4.13619059]
["bitfinex-derivatives","ETHF0:USTF0",1764773618887,3.21021288,3080.3,3079.6,0.00807137]
["bitfinex-derivatives","ETHF0:USTF0",1764773619083,3.2078,3079.9,3079.6,12.82607137]
["bitfinex-derivatives","ETHF0:USTF0",1764773619495,3.2078,3079.9,3079.6,14.87907137]
["bitfinex-derivatives","ETHF0:USTF0",1764773619693,0.00241288,3080.3,3079.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764773619885,0.00241288,3080.3,3079.8,3.37011]
["bitfinex-derivatives","ETHF0:USTF0",1764773620088,3.2078,3080.2,3079.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764773620286,3.2078,3080.2,3079.6,0.00807137]
["bitfinex-derivatives","ETHF0:USTF0",1764773620486,3.2078,3079.7,3079.6,0.00807137]
["bitfinex-derivatives","ETHF0:USTF0",1764773621188,2.74624118,3079.7,3079.6,6.17039137]
["bitfinex-derivatives","ETHF0:USTF0",1764773621392,2.74624118,3079.7,3079.6,4.48105881]
["bitfinex-derivatives","ETHF0:USTF0",1764773621590,3.2078,3081.2,3080.1,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764773621786,3.2078,3080.4,3080.3,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773621988,0.16221,3081.8,3080.3,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773621989,3.2078,3080.7,3080.3,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773622587,0.00251719,3080.7,3080.4,4.2253762]
["bitfinex-derivatives","ETHF0:USTF0",1764773623092,0.00251719,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773623290,0.00251719,3080.7,3080.6,9.37007]
["bitfinex-derivatives","ETHF0:USTF0",1764773623488,0.00251719,3080.7,3080.6,34.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1764773623693,0.00251719,3080.7,3080.6,31.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1764773623891,0.00251719,3080.7,3080.6,37.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1764773624091,0.00251719,3080.7,3080.6,40.66489147]
["bitfinex-derivatives","ETHF0:USTF0",1764773624289,3.2078,3082.2,3081.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764773624487,3.2078,3082.6,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773624794,3.2078,3082.6,3082.0,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1764773624989,3.2078,3082.1,3081.9,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773625189,3.2078,3082.1,3080.5,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1764773625392,3.2078,3081.5,3080.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1764773625590,3.2078,3082.0,3081.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764773625889,3.2078,3081.9,3081.4,14.87]
["bitfinex-derivatives","ETHF0:USTF0",1764773626090,3.2078,3081.9,3081.4,14.869]
["bitfinex-derivatives","ETHF0:USTF0",1764773626488,3.2078,3081.9,3081.5,14.869]
["bitfinex-derivatives","ETHF0:USTF0",1764773626793,3.2078,3081.9,3081.3,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773627091,3.2078,3081.4,3081.3,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773627486,0.00486871,3082.0,3081.3,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773627487,3.2078,3081.9,3081.3,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773627888,3.2078,3081.5,3081.3,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773628400,9.2078,3081.5,3080.6,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1764773628585,3.2078,3081.5,3080.5,0.00267619]
["bitfinex-derivatives","ETHF0:USTF0",1764773628791,3.2078,3081.1,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773628991,3.2078,3081.1,3080.8,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1764773629187,3.2078,3081.1,3080.9,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1764773629388,3.2078,3081.1,3080.5,11.68367619]
["bitfinex-derivatives","ETHF0:USTF0",1764773629389,3.2078,3081.1,3080.5,0.16495619]
["bitfinex-derivatives","ETHF0:USTF0",1764773629591,3.2078,3080.8,3080.7,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773631092,9.2078,3080.8,3080.7,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773631295,3.2078,3080.8,3080.5,0.00267619]
["bitfinex-derivatives","ETHF0:USTF0",1764773632287,9.2078,3080.8,3079.4,1.12499345]
["bitfinex-derivatives","ETHF0:USTF0",1764773632494,3.2078,3079.6,3079.2,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764773632689,3.2078,3079.6,3079.1,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1764773632890,3.2078,3079.6,3079.2,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764773633100,3.2078,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773633399,0.00275093,3080.0,3079.8,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764773633601,3.2078,3079.9,3079.5,0.00332193]
["bitfinex-derivatives","ETHF0:USTF0",1764773634693,0.00275093,3080.0,3079.9,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764773634896,0.00275093,3080.0,3079.9,15.02931]
["bitfinex-derivatives","ETHF0:USTF0",1764773635393,3.2078,3081.2,3080.8,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1764773635596,3.2078,3081.2,3080.9,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1764773635797,3.2078,3081.2,3080.3,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764773635993,3.11223408,3081.7,3080.4,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1764773635994,3.2078,3080.5,3080.4,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1764773636194,3.21143316,3080.5,3080.4,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1764773636597,3.21143316,3080.5,3080.1,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773636797,3.21143316,3080.5,3080.2,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1764773636996,3.21143316,3080.5,3080.3,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1764773637196,3.21143316,3080.5,3080.4,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764773637197,0.00363316,3080.5,3080.4,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764773637400,0.00363316,3080.5,3080.4,13.907]
["bitfinex-derivatives","ETHF0:USTF0",1764773637998,0.00363316,3080.5,3080.4,18.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764773638193,0.00486871,3080.8,3080.7,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1764773638395,3.2078,3081.9,3080.7,1.12499345]
["bitfinex-derivatives","ETHF0:USTF0",1764773638597,3.2078,3081.9,3081.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764773638794,3.2078,3081.9,3081.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764773639398,3.21063956,3081.9,3081.5,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1764773639598,3.21063956,3081.9,3081.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764773639802,3.2078,3081.5,3081.1,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1764773639998,3.2078,3081.5,3080.7,1.29114024]
["bitfinex-derivatives","ETHF0:USTF0",1764773640201,3.2078,3081.1,3080.4,17.15747024]
["bitfinex-derivatives","ETHF0:USTF0",1764773640497,3.2078,3082.8,3081.6,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764773640704,3.2078,3083.3,3082.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764773640896,3.11223408,3084.6,3082.6,14.865]
["bitfinex-derivatives","ETHF0:USTF0",1764773640897,3.2078,3082.9,3082.6,14.865]
["bitfinex-derivatives","ETHF0:USTF0",1764773641100,3.2078,3082.9,3081.7,6.71761676]
["bitfinex-derivatives","ETHF0:USTF0",1764773641101,3.2078,3082.9,3082.1,1.12769378]
["bitfinex-derivatives","ETHF0:USTF0",1764773641398,3.2078,3082.2,3080.7,15.99169378]
["bitfinex-derivatives","ETHF0:USTF0",1764773641603,3.2078,3081.4,3081.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764773641798,3.2078,3081.6,3081.1,0.00486871]
["bitfinex-derivatives","ETHF0:USTF0",1764773642003,0.00486871,3081.8,3081.6,4.50882]
["bitfinex-derivatives","ETHF0:USTF0",1764773642408,0.0031984,3082.2,3081.7,7.41520195]
["bitfinex-derivatives","ETHF0:USTF0",1764773642598,3.2078,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773642903,1.73283449,3085.9,3082.8,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764773643203,3.2078,3085.4,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773643405,0.16196,3086.5,3084.0,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764773643406,3.2078,3086.5,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773643597,3.2078,3087.1,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773643795,0.00310811,3086.5,3086.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1764773644000,0.00310811,3086.5,3086.4,18.0698]
["bitfinex-derivatives","ETHF0:USTF0",1764773644301,3.2078,3088.3,3086.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1764773644500,3.2078,3088.3,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764773644704,3.2078,3088.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773644904,3.2078,3088.3,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773645199,0.0039886,3088.3,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773645503,3.2117886,3088.3,3087.8,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1764773645804,3.2078,3087.9,3086.9,1.68735727]
["bitfinex-derivatives","ETHF0:USTF0",1764773646104,3.2078,3087.5,3086.7,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1764773646304,3.2078,3087.0,3086.7,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1764773646499,3.2078,3087.0,3086.6,1.68735727]
["bitfinex-derivatives","ETHF0:USTF0",1764773646703,3.2078,3087.0,3085.3,3.79392658]
["bitfinex-derivatives","ETHF0:USTF0",1764773646903,3.2078,3085.4,3084.7,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1764773647107,3.2078,3085.9,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773647303,3.2078,3085.9,3085.2,7.14404039]
["bitfinex-derivatives","ETHF0:USTF0",1764773647500,3.2078,3086.7,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773647702,0.00483384,3086.4,3086.2,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764773647901,0.00326883,3086.7,3086.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1764773648206,3.2078,3087.6,3086.6,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1764773648407,3.2078,3087.0,3086.6,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1764773648599,3.2078,3087.0,3086.7,7.14404039]
["bitfinex-derivatives","ETHF0:USTF0",1764773648802,3.2078,3087.0,3086.8,14.851]
["bitfinex-derivatives","ETHF0:USTF0",1764773649103,0.00399662,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773649308,0.00399662,3087.0,3086.9,7.14404039]
["bitfinex-derivatives","ETHF0:USTF0",1764773649600,0.00399662,3087.0,3086.9,14.52572382]
["bitfinex-derivatives","ETHF0:USTF0",1764773649805,0.00399662,3087.0,3086.4,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1764773650009,3.2078,3086.7,3086.4,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1764773650806,3.2078,3086.7,3085.8,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773651007,0.00399662,3087.0,3085.8,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773651008,3.2078,3086.3,3085.8,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773651207,3.2078,3085.9,3085.8,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773651413,3.2078,3085.9,3085.5,0.00368383]
["bitfinex-derivatives","ETHF0:USTF0",1764773651708,3.2078,3085.9,3085.4,14.847]
["bitfinex-derivatives","ETHF0:USTF0",1764773651903,6.32003408,3085.5,3084.1,14.845]
["bitfinex-derivatives","ETHF0:USTF0",1764773652105,3.2078,3084.2,3084.1,21.98904039]
["bitfinex-derivatives","ETHF0:USTF0",1764773652405,3.2078,3084.2,3083.8,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773652797,3.21047176,3084.2,3083.9,7.14404039]
["bitfinex-derivatives","ETHF0:USTF0",1764773653801,3.21047176,3084.2,3083.8,0.00862808]
["bitfinex-derivatives","ETHF0:USTF0",1764773654003,3.21047176,3084.2,3083.8,7.15266847]
["bitfinex-derivatives","ETHF0:USTF0",1764773654307,3.21047176,3084.2,3083.8,0.00862808]
["bitfinex-derivatives","ETHF0:USTF0",1764773655310,6.16209,3084.1,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773655503,3.2078,3082.9,3082.4,7.14404039]
["bitfinex-derivatives","ETHF0:USTF0",1764773655904,3.2078,3082.5,3082.4,7.14404039]
["bitfinex-derivatives","ETHF0:USTF0",1764773656105,3.2078,3083.0,3082.4,7.14404039]
["bitfinex-derivatives","ETHF0:USTF0",1764773656303,3.21266066,3083.0,3082.4,7.15292577]
["bitfinex-derivatives","ETHF0:USTF0",1764773656798,3.2078,3083.5,3082.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1764773657012,3.2078,3083.1,3082.5,3.93137973]
["bitfinex-derivatives","ETHF0:USTF0",1764773657405,3.2078,3083.5,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773657599,3.2078,3083.5,3082.9,4.09352973]
["bitfinex-derivatives","ETHF0:USTF0",1764773657801,0.00486066,3083.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773658005,0.00486066,3083.5,3083.3,14.842]
["bitfinex-derivatives","ETHF0:USTF0",1764773658304,0.00267176,3084.2,3083.4,4.08863907]
["bitfinex-derivatives","ETHF0:USTF0",1764773658509,0.00267176,3084.2,3083.6,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764773658909,0.00267176,3084.2,3083.7,3.92651907]
["bitfinex-derivatives","ETHF0:USTF0",1764773659111,0.00267176,3084.2,3083.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764773659313,3.2078,3085.2,3084.0,3.36989]
["bitfinex-derivatives","ETHF0:USTF0",1764773659611,3.2078,3084.8,3084.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773660310,3.21163834,3084.8,3084.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773660509,3.2078,3084.4,3084.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773660907,0.00383834,3084.8,3084.3,0.72090797]
["bitfinex-derivatives","ETHF0:USTF0",1764773661207,0.00383834,3084.8,3084.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773661415,0.00383834,3084.8,3084.4,0.71604731]
["bitfinex-derivatives","ETHF0:USTF0",1764773661612,0.00383834,3084.8,3084.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773661808,3.2078,3084.6,3084.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773662405,0.00383834,3084.8,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773662712,0.00383834,3084.8,3084.5,3.36986]
["bitfinex-derivatives","ETHF0:USTF0",1764773662908,0.00383834,3084.8,3084.6,0.71604731]
["bitfinex-derivatives","ETHF0:USTF0",1764773663117,3.2078,3085.9,3085.0,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1764773663416,3.2078,3085.9,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773663711,3.2078,3086.4,3085.7,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764773663914,3.2078,3086.4,3085.8,0.71604731]
["bitfinex-derivatives","ETHF0:USTF0",1764773664125,3.21067562,3086.4,3085.8,0.71922701]
["bitfinex-derivatives","ETHF0:USTF0",1764773664304,3.21067562,3086.4,3086.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1764773664505,3.472,3088.8,3086.4,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764773664506,3.2078,3087.6,3086.4,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764773664718,3.2078,3087.2,3086.7,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773664912,3.2078,3086.8,3085.8,0.0031797]
["bitfinex-derivatives","ETHF0:USTF0",1764773665112,3.2078,3086.8,3085.8,0.71922701]
["bitfinex-derivatives","ETHF0:USTF0",1764773665421,3.2078,3086.8,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773665710,3.21113641,3086.8,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773665920,0.00486066,3086.7,3086.0,0.72090797]
["bitfinex-derivatives","ETHF0:USTF0",1764773666117,3.2078,3086.3,3086.0,0.72090797]
["bitfinex-derivatives","ETHF0:USTF0",1764773666418,3.2078,3086.3,3086.0,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773667013,0.00486066,3086.7,3086.0,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773667014,3.21266066,3086.7,3086.1,0.71604731]
["bitfinex-derivatives","ETHF0:USTF0",1764773667218,3.2078,3086.2,3086.1,0.71604731]
["bitfinex-derivatives","ETHF0:USTF0",1764773667415,3.2078,3086.2,3086.0,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773667613,3.2078,3086.2,3086.0,0.72090797]
["bitfinex-derivatives","ETHF0:USTF0",1764773667915,3.2078,3086.6,3086.0,0.72090797]
["bitfinex-derivatives","ETHF0:USTF0",1764773668116,0.00486066,3086.7,3086.4,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764773668422,3.2078,3087.9,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773668615,3.2078,3087.5,3086.9,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1764773669015,3.2078,3087.5,3087.0,0.7127109]
["bitfinex-derivatives","ETHF0:USTF0",1764773669220,3.2078,3087.5,3087.1,0.7127109]
["bitfinex-derivatives","ETHF0:USTF0",1764773669418,3.21123117,3087.5,3087.0,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773669721,0.00343117,3087.5,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764773669924,0.00343117,3087.5,3087.1,0.8746409]
["bitfinex-derivatives","ETHF0:USTF0",1764773670122,3.2078,3087.4,3087.0,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773670521,3.2078,3087.4,3087.0,0.71757156]
["bitfinex-derivatives","ETHF0:USTF0",1764773671023,0.00343117,3087.5,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764773671425,0.00343117,3087.5,3087.2,0.7127109]
["bitfinex-derivatives","ETHF0:USTF0",1764773672520,4.94063449,3088.9,3087.7,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764773672715,4.94063449,3088.9,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773672716,3.2078,3088.9,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773673021,3.2078,3089.3,3088.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1764773673218,3.2078,3089.3,3088.6,3.37451066]
["bitfinex-derivatives","ETHF0:USTF0",1764773673428,3.2078,3089.8,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773673625,3.21192411,3089.8,3089.2,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764773674319,3.21192411,3089.8,3089.1,0.00234151]
["bitfinex-derivatives","ETHF0:USTF0",1764773674523,3.2078,3089.3,3089.1,0.00234151]
["bitfinex-derivatives","ETHF0:USTF0",1764773675223,0.00412411,3089.8,3089.2,3.36962]
["bitfinex-derivatives","ETHF0:USTF0",1764773676222,0.00412411,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773676527,0.00412411,3089.8,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773676726,0.00412411,3089.8,3089.1,0.00234151]
["bitfinex-derivatives","ETHF0:USTF0",1764773677824,0.00412411,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773678217,3.2078,3089.5,3089.1,0.00234151]
["bitfinex-derivatives","ETHF0:USTF0",1764773678423,0.00412411,3089.8,3089.1,0.00234151]
["bitfinex-derivatives","ETHF0:USTF0",1764773678724,0.00412411,3089.8,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773679623,0.00412411,3089.8,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1764773679830,0.00412411,3089.8,3089.1,0.00234151]
["bitfinex-derivatives","ETHF0:USTF0",1764773680917,0.00412411,3089.8,3089.1,0.16416151]
["bitfinex-derivatives","ETHF0:USTF0",1764773681128,0.00412411,3089.8,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773681825,0.00412411,3089.8,3089.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764773682017,3.21192411,3089.8,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773682524,0.00412411,3089.8,3089.1,0.16416151]
["bitfinex-derivatives","ETHF0:USTF0",1764773682733,0.00412411,3089.8,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773683227,3.21192411,3089.8,3089.1,3.21014151]
["bitfinex-derivatives","ETHF0:USTF0",1764773684330,0.00412411,3089.8,3089.7,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764773684525,3.2078,3091.2,3090.0,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764773684829,3.2078,3091.2,3090.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773685028,3.2078,3091.0,3090.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773685221,3.2078,3090.6,3090.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773685428,3.21091808,3090.6,3090.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773686128,0.00311808,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773686333,3.2078,3091.3,3090.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1764773686531,3.2078,3091.3,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773686924,3.2078,3090.9,3090.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773687325,3.2078,3090.5,3090.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773687736,3.21095305,3090.9,3090.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773687929,3.2078,3090.5,3090.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773688137,0.00315305,3090.9,3090.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773688325,0.00315305,3090.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773688527,0.00315305,3090.9,3090.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773688826,3.2078,3090.6,3090.3,0.00486066]
["bitfinex-derivatives","ETHF0:USTF0",1764773689735,3.2078,3090.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773689937,3.2078,3090.2,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773690131,3.2078,3090.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773690438,3.2078,3090.2,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773690732,3.2078,3089.8,3089.5,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773691531,0.1618,3089.6,3089.5,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773691727,0.74531581,3089.7,3089.1,0.00234151]
["bitfinex-derivatives","ETHF0:USTF0",1764773691926,3.2078,3089.2,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773692242,3.2078,3088.6,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773692634,0.00485255,3088.5,3087.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773693035,0.008941,3088.5,3087.8,0.00772385]
["bitfinex-derivatives","ETHF0:USTF0",1764773693535,0.008941,3088.5,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773693745,3.2078,3089.7,3088.5,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1764773693939,3.2078,3089.7,3089.0,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764773694133,3.2078,3089.7,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773694336,3.2078,3089.3,3087.8,0.16961385]
["bitfinex-derivatives","ETHF0:USTF0",1764773694636,0.00483367,3088.9,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773694837,0.00483367,3088.9,3087.9,4.41623985]
["bitfinex-derivatives","ETHF0:USTF0",1764773694838,0.00483367,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773695038,0.00247272,3089.3,3089.0,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764773695546,0.00247272,3089.3,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773695748,0.00247272,3089.3,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773696239,3.2078,3089.1,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773696836,3.2078,3089.1,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773697236,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773697633,3.2078,3088.3,3087.8,0.00772385]
["bitfinex-derivatives","ETHF0:USTF0",1764773698038,3.2078,3087.9,3087.8,0.00772385]
["bitfinex-derivatives","ETHF0:USTF0",1764773699045,3.9564884,3087.9,3087.8,0.00772385]
["bitfinex-derivatives","ETHF0:USTF0",1764773699442,3.2078,3087.9,3087.8,0.00772385]
["bitfinex-derivatives","ETHF0:USTF0",1764773699645,3.2078,3088.3,3087.8,0.00772385]
["bitfinex-derivatives","ETHF0:USTF0",1764773699941,0.74877216,3088.2,3087.8,0.00772385]
["bitfinex-derivatives","ETHF0:USTF0",1764773700146,3.2078,3087.9,3087.8,0.00772385]
["bitfinex-derivatives","ETHF0:USTF0",1764773700642,3.2078,3087.9,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773700643,0.1619,3087.6,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773700837,3.2078,3086.8,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773701146,3.2078,3086.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773701339,1.73283449,3087.9,3087.0,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764773701539,3.2078,3087.6,3087.0,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764773701746,3.2078,3087.1,3087.0,4.53372287]
["bitfinex-derivatives","ETHF0:USTF0",1764773701942,3.2078,3087.1,3087.0,0.00762287]
["bitfinex-derivatives","ETHF0:USTF0",1764773702250,0.0084508,3087.6,3087.0,4.53372287]
["bitfinex-derivatives","ETHF0:USTF0",1764773702555,3.2078,3087.1,3087.0,4.53372287]
["bitfinex-derivatives","ETHF0:USTF0",1764773702740,3.2078,3087.1,3087.0,0.00762287]
["bitfinex-derivatives","ETHF0:USTF0",1764773703645,3.2078,3087.1,3087.0,4.47672287]
["bitfinex-derivatives","ETHF0:USTF0",1764773703849,3.2078,3087.5,3087.0,4.47672287]
["bitfinex-derivatives","ETHF0:USTF0",1764773704048,2.6012352,3088.6,3087.0,4.47672287]
["bitfinex-derivatives","ETHF0:USTF0",1764773704049,3.2078,3088.9,3087.3,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1764773704240,0.16183,3089.1,3088.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773704241,3.2078,3088.5,3088.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773704441,3.2078,3088.1,3087.0,7.68452287]
["bitfinex-derivatives","ETHF0:USTF0",1764773704949,3.21048507,3088.1,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773705146,0.00268507,3088.1,3088.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773705353,3.2078,3088.6,3088.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773705543,3.2078,3088.6,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773706351,3.21185686,3088.6,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773707146,0.00405686,3088.6,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773707643,3.21185686,3088.6,3088.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773708253,3.2078,3088.1,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773708448,0.00405686,3088.6,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773708449,3.2078,3087.7,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773708757,3.2078,3087.7,3087.0,0.00762287]
["bitfinex-derivatives","ETHF0:USTF0",1764773708953,3.2078,3087.7,3087.0,4.47672287]
["bitfinex-derivatives","ETHF0:USTF0",1764773709855,3.2078,3087.3,3087.0,4.47672287]
["bitfinex-derivatives","ETHF0:USTF0",1764773710061,3.2078,3087.3,3087.0,0.00762287]
["bitfinex-derivatives","ETHF0:USTF0",1764773710655,3.2078,3087.3,3087.0,4.47672287]
["bitfinex-derivatives","ETHF0:USTF0",1764773710857,3.2078,3087.7,3087.0,4.47672287]
["bitfinex-derivatives","ETHF0:USTF0",1764773711061,3.2078,3088.1,3088.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773711356,3.2078,3088.1,3087.0,4.47672287]
["bitfinex-derivatives","ETHF0:USTF0",1764773711357,3.2078,3088.1,3087.3,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1764773711563,3.2078,3088.1,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773711764,3.2078,3087.7,3087.0,4.47672287]
["bitfinex-derivatives","ETHF0:USTF0",1764773711955,3.2078,3088.1,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773712160,3.2078,3088.1,3087.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1764773712357,3.2078,3088.1,3087.0,4.47672287]
["bitfinex-derivatives","ETHF0:USTF0",1764773713064,3.2078,3087.6,3087.0,4.47672287]
["bitfinex-derivatives","ETHF0:USTF0",1764773713762,0.16590686,3088.6,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773713963,0.00405686,3088.6,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773714164,0.00405686,3088.6,3088.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773714359,0.00405686,3088.6,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773714559,0.00405686,3088.6,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773714761,0.00405686,3088.6,3088.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773715069,3.2078,3088.3,3088.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773715467,0.00405686,3088.6,3088.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773715769,3.2078,3088.2,3087.0,7.68452287]
["bitfinex-derivatives","ETHF0:USTF0",1764773715966,3.2078,3087.7,3087.0,7.68452287]
["bitfinex-derivatives","ETHF0:USTF0",1764773716171,3.2078,3088.1,3087.0,7.84645287]
["bitfinex-derivatives","ETHF0:USTF0",1764773716358,3.2078,3087.7,3087.0,7.68452287]
["bitfinex-derivatives","ETHF0:USTF0",1764773717660,3.2078,3087.3,3087.0,0.00762287]
["bitfinex-derivatives","ETHF0:USTF0",1764773718367,3.2078,3088.1,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773718565,3.2078,3088.1,3087.2,3.36972]
["bitfinex-derivatives","ETHF0:USTF0",1764773718765,3.2078,3088.5,3087.2,3.36972]
["bitfinex-derivatives","ETHF0:USTF0",1764773719066,3.2078,3089.0,3088.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773719277,3.2078,3089.4,3088.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773720170,3.21121278,3089.4,3088.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773720874,0.00341278,3089.4,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773721475,0.00341278,3089.4,3088.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773721768,3.2078,3089.3,3088.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773722361,3.2078,3089.3,3088.8,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764773722560,3.2078,3089.3,3088.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773722764,3.2078,3088.9,3088.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773722962,3.2078,3089.0,3088.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773723160,3.21121278,3089.4,3088.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773723565,0.00341278,3089.4,3088.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773723766,3.2078,3089.1,3088.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773723971,3.2078,3089.1,3088.6,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773724473,3.2078,3088.7,3088.6,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773725175,3.2078,3089.3,3088.6,0.16670255]
["bitfinex-derivatives","ETHF0:USTF0",1764773725372,3.2078,3089.3,3089.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773725971,0.00341278,3089.4,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773726273,3.2078,3089.9,3089.2,3.3731942]
["bitfinex-derivatives","ETHF0:USTF0",1764773726467,3.2078,3090.7,3089.8,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764773726768,3.2078,3090.7,3090.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773727174,3.2078,3090.3,3090.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773728072,3.2078,3090.3,3090.0,4.63087]
["bitfinex-derivatives","ETHF0:USTF0",1764773728275,3.2078,3090.3,3090.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764773728869,3.2078,3090.3,3089.9,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773732182,2.6012352,3090.0,3089.2,0.0035742]
["bitfinex-derivatives","ETHF0:USTF0",1764773732479,2.6012352,3090.0,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773732480,0.16183,3089.0,3088.0,14.729]
["bitfinex-derivatives","ETHF0:USTF0",1764773732672,3.2078,3088.3,3088.0,14.729]
["bitfinex-derivatives","ETHF0:USTF0",1764773733182,3.2078,3088.3,3087.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773733472,3.2078,3087.9,3087.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773733681,3.2078,3087.9,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773733979,3.2078,3087.8,3087.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1764773734178,3.21038057,3088.3,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764773734479,3.21038057,3088.3,3087.1,4.21187181]
["bitfinex-derivatives","ETHF0:USTF0",1764773734681,3.2078,3087.8,3087.4,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773737386,0.00258057,3088.3,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773737573,3.2078,3089.0,3088.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1764773737774,3.2078,3089.9,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773738083,3.2078,3089.9,3089.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1764773738280,3.2078,3089.5,3089.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1764773738480,3.2078,3089.1,3089.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1764773740485,0.00375867,3089.5,3089.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1764773741180,0.00375867,3089.5,3089.0,4.70583]
["bitfinex-derivatives","ETHF0:USTF0",1764773741584,0.00375867,3089.5,3089.1,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764773741784,0.00485255,3089.6,3089.2,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764773741981,0.00485255,3089.6,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1764773742776,0.00858836,3089.6,3089.3,0.0027362]
["bitfinex-derivatives","ETHF0:USTF0",1764773744188,3.21638836,3089.6,3088.9,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773744390,3.2078,3089.2,3088.9,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773745087,3.2078,3089.2,3088.1,13.09168]
["bitfinex-derivatives","ETHF0:USTF0",1764773745279,3.2078,3088.8,3088.1,13.09554787]
["bitfinex-derivatives","ETHF0:USTF0",1764773746089,3.2078,3088.8,3088.1,13.10040042]
["bitfinex-derivatives","ETHF0:USTF0",1764773746287,3.2078,3089.2,3088.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1764773746589,0.00858836,3089.6,3088.1,0.00872042]
["bitfinex-derivatives","ETHF0:USTF0",1764773746590,3.2078,3089.1,3088.1,3.37839042]
["bitfinex-derivatives","ETHF0:USTF0",1764773746790,3.2078,3089.5,3088.1,3.21652042]
["bitfinex-derivatives","ETHF0:USTF0",1764773746982,3.2078,3089.5,3088.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1764773747289,3.2078,3090.5,3089.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1764773747482,3.2078,3090.5,3089.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1764773747681,3.2078,3090.5,3090.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764773748081,3.2078,3091.7,3090.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764773748283,3.2078,3091.1,3090.4,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1764773748488,0.00485255,3091.2,3090.6,4.54885255]
["bitfinex-derivatives","ETHF0:USTF0",1764773748995,3.21265255,3091.2,3090.6,4.54885255]
["bitfinex-derivatives","ETHF0:USTF0",1764773750194,3.21265255,3091.2,3090.6,19.24285255]
["bitfinex-derivatives","ETHF0:USTF0",1764773751193,3.21265255,3091.2,3090.6,4.54885255]
["bitfinex-derivatives","ETHF0:USTF0",1764773751689,3.2078,3091.1,3090.6,4.54885255]
["bitfinex-derivatives","ETHF0:USTF0",1764773751887,3.2078,3091.1,3090.6,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773752095,3.2078,3090.7,3090.6,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773752284,3.2078,3091.1,3090.6,4.54885255]
["bitfinex-derivatives","ETHF0:USTF0",1764773752690,3.2078,3090.7,3090.6,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773754190,3.2078,3090.7,3090.6,4.51565255]
["bitfinex-derivatives","ETHF0:USTF0",1764773754495,3.2078,3090.7,3090.6,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773755394,3.21265255,3091.2,3090.6,4.51565255]
["bitfinex-derivatives","ETHF0:USTF0",1764773756093,3.21265255,3091.2,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773756301,3.21265255,3091.2,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764773757295,3.21265255,3091.2,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764773757496,0.00485255,3091.2,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773757997,0.00485255,3091.2,3091.0,14.673]
["bitfinex-derivatives","ETHF0:USTF0",1764773758390,0.00262176,3091.7,3091.5,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764773759188,3.2078,3092.5,3091.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764773759394,3.2078,3092.5,3092.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764773759995,3.2078,3092.5,3091.8,3.21265255]
["bitfinex-derivatives","ETHF0:USTF0",1764773760199,3.2078,3092.1,3091.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773761104,9.2078,3092.1,3090.6,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764773761402,3.2078,3091.2,3090.6,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764773761600,3.2078,3090.7,3090.4,13.72173404]
["bitfinex-derivatives","ETHF0:USTF0",1764773762095,3.2078,3091.1,3090.4,13.72173404]
["bitfinex-derivatives","ETHF0:USTF0",1764773762289,3.2078,3091.1,3090.6,4.67254]
["bitfinex-derivatives","ETHF0:USTF0",1764773762493,3.2078,3091.1,3090.6,7.88034]
["bitfinex-derivatives","ETHF0:USTF0",1764773762699,3.21265255,3092.3,3091.5,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1764773763106,0.00485255,3092.3,3091.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1764773763300,3.21265255,3092.3,3091.5,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1764773763601,3.21265255,3092.3,3091.5,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764773764398,3.2078,3091.9,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764773764598,3.2078,3091.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773764901,3.2078,3091.4,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773765302,0.16171,3091.3,3090.3,10.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764773765700,3.2078,3091.4,3090.3,10.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764773765900,3.2078,3091.4,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764773766403,3.2078,3091.9,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764773766602,3.2078,3091.5,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773768207,3.3695,3091.5,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773769701,1.73283449,3092.1,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773769702,3.2078,3091.1,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773769903,3.2078,3090.6,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773770211,3.2078,3091.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773770510,0.74851344,3090.9,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773771006,3.0959926,3090.5,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773771206,0.16183,3089.1,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773771400,3.2078,3088.2,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773771604,0.16188,3088.1,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773771806,3.2078,3087.8,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773772006,3.2078,3087.4,3087.1,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1764773772306,3.2078,3087.4,3086.1,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764773772508,3.2579026,3087.5,3086.1,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764773772509,3.2078,3086.6,3086.1,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764773772804,3.2078,3086.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773772999,3.2078,3087.1,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773773203,3.2078,3087.1,3086.3,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773773907,3.21265255,3087.7,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773774106,3.2078,3087.3,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773774611,0.00485255,3087.7,3087.0,7.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764773776013,0.00485255,3087.7,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773776213,0.00485255,3087.7,3087.5,3.21065232]
["bitfinex-derivatives","ETHF0:USTF0",1764773780006,0.00485255,3087.7,3087.5,0.00285232]
["bitfinex-derivatives","ETHF0:USTF0",1764773780007,3.21265255,3087.7,3087.5,0.00285232]
["bitfinex-derivatives","ETHF0:USTF0",1764773780203,9.21265255,3087.7,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773780517,3.21265255,3087.7,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773780703,3.21265255,3087.7,3087.0,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764773780906,3.21265255,3087.7,3087.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1764773781110,3.21265255,3087.7,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773781311,0.00276157,3088.1,3087.9,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764773781615,0.00276157,3088.1,3087.3,3.21016587]
["bitfinex-derivatives","ETHF0:USTF0",1764773782017,0.00276157,3088.1,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773782413,0.00276157,3088.1,3087.9,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764773782914,3.2078,3090.6,3089.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764773783115,3.2078,3091.0,3089.7,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764773783316,0.9899,3090.5,3089.7,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764773783823,0.00484516,3090.4,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773784414,0.00484516,3090.4,3089.8,0.0048528]
["bitfinex-derivatives","ETHF0:USTF0",1764773784920,3.2078,3089.9,3089.8,0.0048528]
["bitfinex-derivatives","ETHF0:USTF0",1764773785318,3.2078,3089.9,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773785620,3.2078,3089.5,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773786225,3.2078,3089.9,3088.8,0.0048528]
["bitfinex-derivatives","ETHF0:USTF0",1764773787418,3.2078,3089.5,3088.8,0.0048528]
["bitfinex-derivatives","ETHF0:USTF0",1764773787620,3.2078,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773787926,0.00484516,3090.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773788328,0.00484516,3090.4,3089.3,3.36961]
["bitfinex-derivatives","ETHF0:USTF0",1764773788825,3.2078,3089.7,3089.0,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764773789026,3.2078,3089.7,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773789218,3.2078,3089.7,3089.0,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764773790929,3.2078,3089.7,3089.0,4.74533]
["bitfinex-derivatives","ETHF0:USTF0",1764773791123,3.2078,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773791827,0.00484516,3090.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773792016,0.00484516,3090.4,3089.8,3.36959]
["bitfinex-derivatives","ETHF0:USTF0",1764773793229,0.00484516,3090.4,3089.8,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764773793426,0.00484516,3090.4,3089.7,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764773793625,0.00484516,3090.4,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773793822,0.00484516,3090.4,3089.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764773794422,3.2078,3089.9,3089.0,7.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764773794824,3.2078,3090.3,3089.0,7.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764773795033,3.2078,3090.2,3089.0,7.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764773795233,3.2078,3090.2,3089.0,7.95313]
["bitfinex-derivatives","ETHF0:USTF0",1764773796227,0.00484516,3090.4,3089.7,4.62499]
["bitfinex-derivatives","ETHF0:USTF0",1764773796431,0.00484516,3090.4,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773796928,3.2078,3091.2,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773797131,3.2078,3091.2,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773797841,3.2078,3091.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773798044,0.0048528,3091.0,3090.3,0.0048528]
["bitfinex-derivatives","ETHF0:USTF0",1764773798243,0.0048528,3091.0,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773798439,0.0048528,3091.0,3090.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764773799249,0.0048528,3091.0,3090.3,3.2126528]
["bitfinex-derivatives","ETHF0:USTF0",1764773799250,0.0048528,3091.0,3090.3,3.3744128]
["bitfinex-derivatives","ETHF0:USTF0",1764773799452,0.0048528,3091.0,3090.6,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764773800036,0.0048528,3091.0,3090.6,4.77035]
["bitfinex-derivatives","ETHF0:USTF0",1764773801145,0.0048528,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764773801346,0.00408329,3091.2,3090.9,0.16591602]
["bitfinex-derivatives","ETHF0:USTF0",1764773801948,0.00408329,3091.2,3090.9,0.00418602]
["bitfinex-derivatives","ETHF0:USTF0",1764773802347,3.2078,3091.0,3090.9,0.00418602]
["bitfinex-derivatives","ETHF0:USTF0",1764773802549,0.00408329,3091.2,3090.9,0.00418602]
["bitfinex-derivatives","ETHF0:USTF0",1764773804451,0.00408329,3091.2,3091.0,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764773804653,0.00408329,3091.2,3090.9,0.00418602]
["bitfinex-derivatives","ETHF0:USTF0",1764773805654,0.00408329,3091.2,3090.9,0.16591602]
["bitfinex-derivatives","ETHF0:USTF0",1764773806350,3.21188329,3091.2,3090.9,0.00418602]
["bitfinex-derivatives","ETHF0:USTF0",1764773806555,0.16173,3091.0,3090.3,3.2126528]
["bitfinex-derivatives","ETHF0:USTF0",1764773806751,3.2078,3090.4,3090.3,0.0048528]
["bitfinex-derivatives","ETHF0:USTF0",1764773806958,3.2078,3090.4,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773807254,0.16181,3089.5,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773807460,0.76301098,3089.4,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773807647,0.76301098,3089.4,3089.0,3.21107986]
["bitfinex-derivatives","ETHF0:USTF0",1764773807849,3.2078,3089.1,3089.0,0.00327986]
["bitfinex-derivatives","ETHF0:USTF0",1764773808052,4.13275477,3089.1,3088.7,0.0048528]
["bitfinex-derivatives","ETHF0:USTF0",1764773808354,0.76312477,3089.0,3088.7,0.0048528]
["bitfinex-derivatives","ETHF0:USTF0",1764773808957,0.76662003,3089.0,3088.7,0.00889081]
["bitfinex-derivatives","ETHF0:USTF0",1764773809153,0.76312477,3088.9,3088.7,0.00889081]
["bitfinex-derivatives","ETHF0:USTF0",1764773810153,0.00349526,3089.0,3088.7,0.00889081]
["bitfinex-derivatives","ETHF0:USTF0",1764773810658,0.00349526,3089.0,3088.8,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764773810854,0.00349526,3089.0,3088.8,7.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764773811654,0.0048528,3089.4,3088.8,7.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764773811861,0.0048528,3089.4,3088.8,7.97824]
["bitfinex-derivatives","ETHF0:USTF0",1764773812054,0.0048528,3089.4,3088.9,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1764773812759,0.00882063,3089.4,3088.8,7.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764773813758,3.2078,3089.2,3088.8,7.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764773813950,0.76440679,3089.1,3088.7,0.00889081]
["bitfinex-derivatives","ETHF0:USTF0",1764773814463,3.2078,3088.8,3088.7,0.00889081]
["bitfinex-derivatives","ETHF0:USTF0",1764773815457,3.21662063,3089.4,3089.0,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1764773815852,0.00882063,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773816062,3.2078,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773816255,3.2078,3090.1,3089.3,17.89961]
["bitfinex-derivatives","ETHF0:USTF0",1764773817160,3.2111289,3090.1,3089.3,17.89961]
["bitfinex-derivatives","ETHF0:USTF0",1764773818461,0.0033289,3090.1,3089.7,7.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764773821561,3.36959,3089.8,3088.8,7.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764773821863,3.2078,3089.0,3088.7,0.00889081]
["bitfinex-derivatives","ETHF0:USTF0",1764773822262,3.2078,3089.4,3088.8,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1764773822460,3.2078,3089.0,3088.7,0.00889081]
["bitfinex-derivatives","ETHF0:USTF0",1764773823654,3.36963,3089.0,3088.7,0.00889081]
["bitfinex-derivatives","ETHF0:USTF0",1764773824055,0.76335285,3088.9,3088.7,0.00889081]
["bitfinex-derivatives","ETHF0:USTF0",1764773824452,0.16185,3088.6,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773824652,3.2078,3088.2,3087.2,4.77052]
["bitfinex-derivatives","ETHF0:USTF0",1764773824858,0.76328553,3088.5,3085.6,7.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764773824859,0.16194,3086.9,3085.6,7.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764773825063,2.60195371,3086.3,3085.6,7.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764773825265,5.80975371,3086.3,3085.6,7.8164]
["bitfinex-derivatives","ETHF0:USTF0",1764773825467,5.81709836,3086.3,3085.6,7.82431564]
["bitfinex-derivatives","ETHF0:USTF0",1764773825960,3.21514465,3086.3,3085.6,7.82431564]
["bitfinex-derivatives","ETHF0:USTF0",1764773826163,3.2078,3087.3,3086.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1764773826364,3.2078,3087.3,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773826868,3.2078,3087.3,3085.6,4.61651564]
["bitfinex-derivatives","ETHF0:USTF0",1764773826869,3.2078,3087.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773827261,3.2078,3086.9,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773827462,3.21131551,3087.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773827868,3.21131551,3087.3,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773828359,3.21131551,3087.3,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773828556,3.21131551,3087.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773828557,0.76337849,3087.2,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773828864,3.2078,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773829171,3.2078,3086.5,3085.6,4.61651564]
["bitfinex-derivatives","ETHF0:USTF0",1764773830566,5.80975371,3086.1,3085.6,0.00791564]
["bitfinex-derivatives","ETHF0:USTF0",1764773830764,5.97173371,3086.1,3085.6,0.00791564]
["bitfinex-derivatives","ETHF0:USTF0",1764773830957,2.60195371,3086.1,3085.6,0.00791564]
["bitfinex-derivatives","ETHF0:USTF0",1764773831158,3.2078,3086.5,3085.6,0.00791564]
["bitfinex-derivatives","ETHF0:USTF0",1764773831364,0.76380295,3086.4,3085.6,0.00791564]
["bitfinex-derivatives","ETHF0:USTF0",1764773831570,3.2078,3086.1,3085.6,0.00791564]
["bitfinex-derivatives","ETHF0:USTF0",1764773831764,3.2078,3086.5,3085.6,0.00791564]
["bitfinex-derivatives","ETHF0:USTF0",1764773832167,3.2078,3087.1,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773832467,0.76376519,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773832870,0.76376519,3087.0,3086.1,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764773833067,3.2078,3086.7,3086.1,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764773833768,0.00351551,3087.3,3086.1,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764773833769,3.2078,3087.1,3086.1,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764773834067,3.2078,3087.1,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773834068,3.2078,3087.1,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773834269,3.2078,3086.6,3085.6,0.00791564]
["bitfinex-derivatives","ETHF0:USTF0",1764773834772,3.2078,3086.6,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773835062,3.2078,3087.1,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773835268,3.2078,3087.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773835466,3.2078,3086.6,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773836070,3.2078,3087.0,3086.4,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764773837174,3.2078,3087.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773837675,3.2078,3087.0,3086.4,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764773837970,3.2078,3087.0,3086.4,7.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764773838175,3.2078,3087.0,3086.4,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764773838475,0.16543551,3087.3,3086.4,7.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764773838476,0.00351551,3087.3,3086.4,7.1949]
["bitfinex-derivatives","ETHF0:USTF0",1764773839060,3.2078,3086.8,3086.4,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764773839269,3.2078,3086.7,3086.4,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764773840172,3.2078,3086.7,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773840471,0.16196,3086.6,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773840666,0.16196,3086.5,3085.6,3.99501564]
["bitfinex-derivatives","ETHF0:USTF0",1764773840870,3.2078,3086.2,3085.6,3.99501564]
["bitfinex-derivatives","ETHF0:USTF0",1764773841070,3.2078,3086.6,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773841567,3.36976,3086.6,3085.6,3.99501564]
["bitfinex-derivatives","ETHF0:USTF0",1764773842268,3.2078,3087.0,3086.4,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764773843775,0.00351551,3087.3,3087.2,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764773844070,0.16191,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773844265,0.16192,3087.4,3087.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773844871,0.00356205,3087.4,3087.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773845269,0.00356205,3087.4,3087.2,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764773845574,0.00356205,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773845769,0.00356205,3087.4,3087.2,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764773846679,0.00356205,3087.4,3087.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773846877,3.2078,3087.1,3087.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773848472,3.2078,3087.2,3087.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773849970,0.76156436,3087.1,3085.5,17.6678]
["bitfinex-derivatives","ETHF0:USTF0",1764773850180,3.2078,3085.8,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773850785,3.2078,3085.4,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773850976,0.162,3085.8,3084.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764773851178,3.2078,3085.5,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773851379,0.76188815,3085.4,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773851679,0.76188815,3085.3,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773851880,0.76188815,3085.2,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773852088,0.76188815,3085.1,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773852384,2.49472264,3085.1,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773852580,0.76188815,3085.1,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773854078,2.64e-05,3085.2,3085.0,6.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773854284,0.00486073,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773854481,0.76485091,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773854786,0.76485091,3085.4,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773854979,0.00486073,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773855180,0.7648384,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773855381,0.7648384,3085.4,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773855577,0.7648384,3085.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773855788,0.7648384,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773856087,0.7648384,3085.2,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773856388,0.7648384,3085.1,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773856890,3.9726384,3085.1,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773858091,0.7648384,3085.1,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773858291,3.9726384,3085.1,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773859186,0.76425447,3085.1,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773860090,3.2078,3085.5,3085.0,6.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773860287,3.2078,3085.5,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773861698,0.00832789,3085.6,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773862294,0.00832789,3085.6,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773862495,2.76638886,3086.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773862496,4.94063449,3086.5,3085.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1764773862690,3.2078,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773862892,3.2078,3086.5,3085.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764773863093,3.2078,3086.5,3086.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1764773863397,3.21124743,3086.5,3086.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1764773865295,3.2078,3087.1,3086.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1764773866402,3.21167723,3087.1,3086.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1764773867391,4.94063449,3088.0,3087.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1764773867593,3.2078,3088.8,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773867903,3.2078,3088.8,3087.9,3.43474745]
["bitfinex-derivatives","ETHF0:USTF0",1764773868091,3.2078,3088.8,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773868401,3.2078,3088.8,3087.9,3.21075577]
["bitfinex-derivatives","ETHF0:USTF0",1764773868402,3.2078,3088.4,3087.9,3.21075577]
["bitfinex-derivatives","ETHF0:USTF0",1764773868799,3.2078,3088.4,3087.9,0.00295577]
["bitfinex-derivatives","ETHF0:USTF0",1764773869393,3.21192037,3088.8,3087.9,3.21075577]
["bitfinex-derivatives","ETHF0:USTF0",1764773869599,3.21192037,3088.8,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773870102,0.00412037,3088.8,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773870506,3.2078,3089.2,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773870707,3.2078,3089.2,3088.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1764773871504,3.2078,3089.7,3088.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1764773871806,0.00394826,3089.2,3088.9,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773876304,0.00394826,3089.2,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773876510,3.2078,3088.5,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773877317,3.2078,3088.5,3087.9,0.0078165]
["bitfinex-derivatives","ETHF0:USTF0",1764773879414,3.2078,3088.0,3087.9,0.0078165]
["bitfinex-derivatives","ETHF0:USTF0",1764773879606,3.2078,3088.0,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773879919,3.2078,3087.6,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773880116,3.2078,3087.6,3086.4,3.88596]
["bitfinex-derivatives","ETHF0:USTF0",1764773880117,3.2078,3087.6,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773880414,3.2078,3087.2,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773880610,3.2078,3087.2,3086.8,3.21067441]
["bitfinex-derivatives","ETHF0:USTF0",1764773880810,3.2078,3087.2,3086.8,0.00287441]
["bitfinex-derivatives","ETHF0:USTF0",1764773883615,0.16194,3087.0,3086.8,0.00287441]
["bitfinex-derivatives","ETHF0:USTF0",1764773883810,0.00283875,3087.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773884011,3.2078,3086.1,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773884419,0.00283875,3087.0,3084.0,14.356]
["bitfinex-derivatives","ETHF0:USTF0",1764773884420,3.2078,3085.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773884733,3.2078,3085.3,3085.0,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773886124,0.00486073,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773886325,0.00486073,3085.6,3085.1,3.36983]
["bitfinex-derivatives","ETHF0:USTF0",1764773886522,0.00486073,3085.6,3085.2,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1764773886725,3.2078,3086.9,3085.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764773886929,3.2078,3086.9,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773887123,0.00283875,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773891924,0.00283875,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773893621,0.00283875,3087.0,3086.6,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773894827,0.00283875,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773896528,6.89624196,3088.3,3087.0,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764773896724,3.2078,3088.8,3088.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764773896922,3.2078,3089.3,3088.4,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764773897633,3.2078,3088.9,3088.5,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773898332,0.00486073,3089.2,3088.5,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773899231,0.00486073,3089.2,3088.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764773901335,0.00486073,3089.2,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773902138,0.00486073,3089.2,3088.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764773902738,0.00486073,3089.2,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773908842,3.36957,3090.2,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773909134,0.75511312,3090.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773909743,0.00336151,3090.1,3089.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764773910742,0.00336151,3090.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773910743,0.16179,3089.8,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773911041,3.2078,3089.7,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773913938,0.16179,3089.8,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773914243,0.16179,3089.8,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773914437,3.2078,3089.7,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773914833,3.21116151,3090.1,3090.0,13.8117]
["bitfinex-derivatives","ETHF0:USTF0",1764773915047,0.6245,3090.1,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773915239,0.6245,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773915643,3.2078,3089.9,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773916036,3.21079769,3089.9,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773916245,0.16181,3089.5,3088.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764773916446,3.2078,3089.3,3088.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764773918936,3.2078,3089.3,3089.2,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764773919336,3.2078,3089.3,3089.2,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1764773919534,3.2078,3089.3,3089.2,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764773919845,3.2078,3089.3,3088.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764773920542,0.76018562,3089.2,3088.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764773921646,0.7072,3088.6,3088.5,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773921940,0.86905,3088.6,3088.5,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773922145,0.7072,3088.5,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773922442,0.76018562,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773923242,0.76504635,3088.4,3087.8,3.21611045]
["bitfinex-derivatives","ETHF0:USTF0",1764773923437,0.00486073,3088.4,3087.8,3.21611045]
["bitfinex-derivatives","ETHF0:USTF0",1764773925840,0.7072,3087.9,3087.8,3.21611045]
["bitfinex-derivatives","ETHF0:USTF0",1764773926145,4.28503121,3087.9,3086.4,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1764773926443,5.20386104,3086.5,3085.9,5.83781538]
["bitfinex-derivatives","ETHF0:USTF0",1764773926643,1.99606104,3086.0,3085.9,5.83781538]
["bitfinex-derivatives","ETHF0:USTF0",1764773926844,1.99606104,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773927044,0.00232796,3086.0,3085.9,3.21098335]
["bitfinex-derivatives","ETHF0:USTF0",1764773927542,1.998389,3086.0,3085.9,3.21098335]
["bitfinex-derivatives","ETHF0:USTF0",1764773927949,0.00232796,3086.0,3085.9,3.21098335]
["bitfinex-derivatives","ETHF0:USTF0",1764773928943,0.00232796,3086.0,3085.9,8.23698335]
["bitfinex-derivatives","ETHF0:USTF0",1764773929450,0.00232796,3086.0,3085.9,13.28188335]
["bitfinex-derivatives","ETHF0:USTF0",1764773930147,0.00486073,3086.3,3086.2,10.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764773931153,0.00822205,3086.3,3086.2,10.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764773931851,3.2078,3086.5,3086.4,13.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764773932943,5.20750872,3086.5,3086.4,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1764773933346,5.20750872,3086.5,3085.9,0.00318335]
["bitfinex-derivatives","ETHF0:USTF0",1764773933551,3.2078,3086.0,3085.9,0.00318335]
["bitfinex-derivatives","ETHF0:USTF0",1764773933749,0.00364768,3086.5,3086.4,10.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764773933944,0.00364768,3086.5,3086.4,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1764773934145,0.00364768,3086.5,3086.4,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764773934343,0.00364768,3086.5,3086.4,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1764773934546,0.00364768,3086.5,3086.4,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764773934752,0.00364768,3086.5,3086.4,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1764773935750,0.00364768,3086.5,3086.4,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764773936253,0.00364768,3086.5,3086.4,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1764773936254,3.21144768,3086.5,3086.4,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1764773936449,3.21144768,3086.5,3085.9,0.00318335]
["bitfinex-derivatives","ETHF0:USTF0",1764773936450,6.53984768,3086.5,3085.9,0.00318335]
["bitfinex-derivatives","ETHF0:USTF0",1764773936646,1.99606104,3086.4,3085.9,0.00318335]
["bitfinex-derivatives","ETHF0:USTF0",1764773937044,3.21144768,3086.5,3086.3,10.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764773937255,3.21144768,3086.5,3086.4,13.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764773937658,3.21144768,3086.5,3085.9,0.00318335]
["bitfinex-derivatives","ETHF0:USTF0",1764773937856,3.21144768,3086.5,3086.4,13.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764773940448,3.21144768,3086.5,3086.4,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764773940850,5.20750872,3086.5,3086.4,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764773941060,11.86430872,3086.5,3085.9,0.00318335]
["bitfinex-derivatives","ETHF0:USTF0",1764773942757,3.2078,3086.1,3085.9,0.00318335]
["bitfinex-derivatives","ETHF0:USTF0",1764773943354,7.3112,3085.7,3085.2,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1764773943555,1.99606104,3085.3,3085.2,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1764773943754,5.65166104,3085.3,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773944059,1.99606104,3084.8,3084.7,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764773944362,5.20386104,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773944563,5.20386104,3084.8,3084.4,3.21266073]
["bitfinex-derivatives","ETHF0:USTF0",1764773944760,5.1435,3084.5,3084.4,3.21266073]
["bitfinex-derivatives","ETHF0:USTF0",1764773944955,5.1435,3084.5,3083.4,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764773944956,10.5016,3084.5,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773945261,10.5016,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773945555,1.99606104,3083.6,3083.2,3.21035805]
["bitfinex-derivatives","ETHF0:USTF0",1764773945759,5.20386104,3083.6,3083.2,3.21035805]
["bitfinex-derivatives","ETHF0:USTF0",1764773945959,3.2078,3083.6,3083.5,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764773947161,3.2078,3083.6,3083.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1764773947465,15.70546104,3083.6,3083.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1764773947663,15.70546104,3083.6,3083.2,3.21035805]
["bitfinex-derivatives","ETHF0:USTF0",1764773947854,10.5016,3083.3,3083.2,0.00255805]
["bitfinex-derivatives","ETHF0:USTF0",1764773948056,1.99606104,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773948361,3.06222,3083.4,3081.1,0.23416633]
["bitfinex-derivatives","ETHF0:USTF0",1764773948362,3.2078,3082.4,3081.1,0.23416633]
["bitfinex-derivatives","ETHF0:USTF0",1764773948563,3.2078,3082.4,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773948857,3.2078,3082.0,3081.0,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764773949066,3.2078,3082.0,3081.6,3.26278583]
["bitfinex-derivatives","ETHF0:USTF0",1764773949456,0.00486073,3082.1,3081.6,6.47058583]
["bitfinex-derivatives","ETHF0:USTF0",1764773949862,0.00486073,3082.1,3081.6,3.26278583]
["bitfinex-derivatives","ETHF0:USTF0",1764773950658,0.00486073,3082.1,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773950864,3.2078,3082.8,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773951464,6.3547,3082.8,3081.6,3.26278583]
["bitfinex-derivatives","ETHF0:USTF0",1764773951856,3.2078,3082.4,3081.6,3.26278583]
["bitfinex-derivatives","ETHF0:USTF0",1764773952760,0.00486073,3082.5,3082.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764773952960,0.00486073,3082.5,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773953267,3.1469,3082.1,3081.5,0.00486073]
["bitfinex-derivatives","ETHF0:USTF0",1764773953455,3.1442,3081.4,3081.1,0.22864668]
["bitfinex-derivatives","ETHF0:USTF0",1764773953663,3.2078,3081.2,3081.1,0.22864668]
["bitfinex-derivatives","ETHF0:USTF0",1764773953863,3.2078,3081.2,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773954467,5.20659251,3081.2,3080.5,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764773955666,3.21053147,3081.2,3080.5,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764773956071,0.00273147,3081.2,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773956464,0.00273147,3081.2,3080.7,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764773956659,0.00273147,3081.2,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773957764,3.21266073,3082.5,3081.4,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764773957972,3.21266073,3082.5,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773958764,3.21539197,3082.5,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773959471,0.00759197,3082.5,3082.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764773960066,0.00759197,3082.5,3082.1,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764773960765,0.00759197,3082.5,3081.4,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764773960766,3.21539197,3082.5,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773961072,0.00759197,3082.5,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773963066,3.2078,3082.9,3082.8,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764773963470,3.2078,3083.4,3082.8,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764773964159,3.21499472,3083.4,3082.8,3.26267522]
["bitfinex-derivatives","ETHF0:USTF0",1764773965064,0.00719472,3083.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773965477,3.2078,3084.3,3083.6,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1764773965768,1.99606104,3084.0,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773965974,5.20386104,3084.0,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773966271,3.2078,3083.6,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773966572,0.00486887,3083.5,3082.9,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764773968668,0.00486887,3083.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773969475,3.2078,3084.3,3083.5,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764773969786,0.75920974,3084.2,3083.5,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764773969966,0.75920974,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773970161,0.75920974,3084.0,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773970376,3.2078,3084.3,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773970377,0.75920974,3083.9,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773970565,0.75920974,3083.8,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773970767,0.0030422,3084.0,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773970968,0.75931811,3083.9,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773971168,0.75931811,3083.8,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773971467,0.0030422,3084.0,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773971774,0.75940481,3083.9,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773971975,0.75940481,3083.8,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773972174,0.0030422,3084.0,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773972374,0.76165141,3083.9,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773972575,0.76165141,3083.8,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773972776,0.0030422,3084.0,3083.6,3.36991]
["bitfinex-derivatives","ETHF0:USTF0",1764773973078,0.76364416,3083.9,3083.6,3.36991]
["bitfinex-derivatives","ETHF0:USTF0",1764773973278,0.0030422,3084.0,3083.6,3.36991]
["bitfinex-derivatives","ETHF0:USTF0",1764773973575,0.76341912,3083.9,3083.6,3.36991]
["bitfinex-derivatives","ETHF0:USTF0",1764773973769,0.0030422,3084.0,3083.6,3.36991]
["bitfinex-derivatives","ETHF0:USTF0",1764773973973,0.76341016,3083.9,3083.8,10.6431]
["bitfinex-derivatives","ETHF0:USTF0",1764773974374,0.7632411,3083.9,3083.8,10.6431]
["bitfinex-derivatives","ETHF0:USTF0",1764773974869,0.7632411,3083.9,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773975074,5.2633,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773975275,6.0265411,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773975576,0.7632411,3083.7,3082.9,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764773975778,0.0030422,3084.0,3083.5,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764773976074,0.76338318,3083.9,3083.5,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764773976378,0.76338318,3083.8,3083.5,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764773976678,0.76338318,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773977289,0.76338318,3083.7,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773977469,0.76338318,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773977667,0.76338318,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773977872,0.76338318,3083.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773978074,0.76338318,3083.3,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773978274,4.94063449,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773978275,3.2078,3083.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773978480,2.49641823,3083.7,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773978682,3.0519,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773978880,0.76358374,3083.4,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773979081,0.76358374,3083.3,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773979274,0.76358374,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773979675,0.76358374,3083.2,3082.9,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764773979676,5.2633,3083.0,3082.9,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764773979875,6.02688374,3083.0,3082.9,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764773980275,0.76358374,3083.0,3082.9,5.12796887]
["bitfinex-derivatives","ETHF0:USTF0",1764773980883,0.76358374,3083.0,3082.9,10.29806887]
["bitfinex-derivatives","ETHF0:USTF0",1764773981082,14.19728374,3083.0,3082.9,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764773981583,10.2259,3082.9,3082.1,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764773981784,3.2078,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773981984,0.76358374,3082.3,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773982286,0.76358374,3082.2,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773982482,1.99606104,3081.8,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773982685,3.2078,3081.4,3080.7,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764773982890,0.76358374,3081.3,3080.7,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764773983274,3.2078,3081.4,3080.7,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764773983485,3.21066768,3081.4,3080.7,3.29712078]
["bitfinex-derivatives","ETHF0:USTF0",1764773983888,3.2078,3081.5,3081.4,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764773984278,3.2078,3081.5,3080.7,3.29712078]
["bitfinex-derivatives","ETHF0:USTF0",1764773984588,3.2078,3080.8,3080.7,3.29712078]
["bitfinex-derivatives","ETHF0:USTF0",1764773984983,3.21166848,3080.8,3080.7,3.29712078]
["bitfinex-derivatives","ETHF0:USTF0",1764773985282,3.2078,3081.2,3080.7,9.29712078]
["bitfinex-derivatives","ETHF0:USTF0",1764773985482,3.2078,3081.2,3080.7,3.29712078]
["bitfinex-derivatives","ETHF0:USTF0",1764773986089,3.2078,3080.8,3080.7,3.29712078]
["bitfinex-derivatives","ETHF0:USTF0",1764773986285,3.21124049,3080.8,3080.7,3.29712078]
["bitfinex-derivatives","ETHF0:USTF0",1764773987291,3.21124049,3080.8,3080.7,0.00902078]
["bitfinex-derivatives","ETHF0:USTF0",1764773988389,9.21124049,3080.8,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773988594,3.2078,3079.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773988795,3.2078,3079.4,3078.7,3.44307116]
["bitfinex-derivatives","ETHF0:USTF0",1764773988987,3.2078,3080.0,3079.3,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764773989389,3.21266887,3080.0,3079.3,0.00875143]
["bitfinex-derivatives","ETHF0:USTF0",1764773989689,3.2078,3079.5,3079.3,0.00875143]
["bitfinex-derivatives","ETHF0:USTF0",1764773989891,3.2078,3079.5,3079.3,2.99355143]
["bitfinex-derivatives","ETHF0:USTF0",1764773990090,3.2078,3079.6,3079.3,0.00875143]
["bitfinex-derivatives","ETHF0:USTF0",1764773990290,5.42518803,3079.6,3079.3,0.00875143]
["bitfinex-derivatives","ETHF0:USTF0",1764773990898,5.42518803,3079.6,3077.2,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764773990899,2.21738803,3078.8,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773991196,3.2078,3078.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773991594,3.2078,3078.0,3077.9,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764773991788,3.2078,3079.2,3077.9,6.19551016]
["bitfinex-derivatives","ETHF0:USTF0",1764773991989,3.2078,3079.2,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773992304,3.2078,3078.5,3077.9,3.21071016]
["bitfinex-derivatives","ETHF0:USTF0",1764773992888,3.21505605,3078.5,3077.9,3.21071016]
["bitfinex-derivatives","ETHF0:USTF0",1764773993491,2.21738803,3078.3,3077.9,3.21071016]
["bitfinex-derivatives","ETHF0:USTF0",1764773993891,3.21505605,3078.5,3077.9,3.21071016]
["bitfinex-derivatives","ETHF0:USTF0",1764773994093,0.00725605,3078.5,3077.9,6.19551016]
["bitfinex-derivatives","ETHF0:USTF0",1764773995095,0.00725605,3078.5,3077.9,3.21071016]
["bitfinex-derivatives","ETHF0:USTF0",1764773995898,0.00725605,3078.5,3077.9,6.19551016]
["bitfinex-derivatives","ETHF0:USTF0",1764773996098,0.00725605,3078.5,3077.9,3.21071016]
["bitfinex-derivatives","ETHF0:USTF0",1764773996894,3.2078,3078.1,3077.9,0.00291016]
["bitfinex-derivatives","ETHF0:USTF0",1764773997198,3.21505605,3078.5,3077.9,0.00291016]
["bitfinex-derivatives","ETHF0:USTF0",1764773998000,3.2078,3076.7,3076.5,2.76957903]
["bitfinex-derivatives","ETHF0:USTF0",1764773998195,1.63940001,3076.6,3075.8,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764773998999,2.9194,3076.5,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764773999301,0.00486887,3076.5,3075.9,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764773999491,2.92426887,3076.5,3075.9,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764773999887,2.92426887,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774000096,0.00486887,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774000298,2.9194,3077.9,3076.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1764774000497,0.78897745,3077.8,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774000699,0.00238718,3078.5,3077.2,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764774000906,3.2078,3078.4,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774001112,0.00238718,3078.5,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774001404,0.00238718,3078.5,3078.2,0.00338477]
["bitfinex-derivatives","ETHF0:USTF0",1764774001794,0.00238718,3078.5,3078.2,3.21118477]
["bitfinex-derivatives","ETHF0:USTF0",1764774001995,0.00486887,3078.7,3078.2,9.21118477]
["bitfinex-derivatives","ETHF0:USTF0",1764774002199,3.2078,3079.6,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774002402,6.1272,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774002705,6.1272,3080.0,3078.6,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764774002706,2.9194,3080.7,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774003206,0.34583063,3080.1,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774003799,0.02391426,3080.1,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774004814,3.444,3080.0,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774005104,3.2078,3079.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774005304,0.02391426,3080.1,3078.4,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764774005305,0.02391426,3080.1,3079.2,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764774005507,0.02391426,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774006108,0.00486887,3080.3,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774006109,3.2078,3081.1,3080.0,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1764774006306,3.444,3080.8,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774006706,3.2078,3081.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774006908,3.2078,3082.0,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774007109,3.2078,3082.0,3081.2,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764774007110,0.00486887,3081.8,3081.2,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764774007325,3.2078,3083.3,3083.2,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1764774007608,3.2078,3084.6,3083.3,3.42181218]
["bitfinex-derivatives","ETHF0:USTF0",1764774007800,3.444,3085.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774008002,3.444,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774008207,3.4470353,3085.6,3085.5,3.21171541]
["bitfinex-derivatives","ETHF0:USTF0",1764774008402,12.6548353,3085.6,3084.0,4.15540642]
["bitfinex-derivatives","ETHF0:USTF0",1764774008605,5.66442333,3085.6,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774008801,3.2078,3085.4,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774009101,0.0030353,3085.6,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774009304,6.6518,3086.0,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774009701,0.00486073,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774010111,3.444,3087.2,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774010422,3.44675127,3087.2,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774011006,0.00275127,3087.2,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774011211,6.54641367,3090.0,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774011414,3.2078,3089.7,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774011603,6.54641367,3090.0,3087.1,4.2760062]
["bitfinex-derivatives","ETHF0:USTF0",1764774011604,3.444,3090.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774011804,3.444,3090.0,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774012110,3.44819226,3090.0,3089.7,3.21119096]
["bitfinex-derivatives","ETHF0:USTF0",1764774012312,0.00419226,3090.0,3089.7,3.21119096]
["bitfinex-derivatives","ETHF0:USTF0",1764774012709,3.44819226,3090.0,3089.7,3.21119096]
["bitfinex-derivatives","ETHF0:USTF0",1764774012908,9.2078,3089.9,3089.1,3.21266073]
["bitfinex-derivatives","ETHF0:USTF0",1764774013202,3.44819226,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774013506,0.00419226,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774013900,0.00419226,3090.0,3089.9,3.2110229]
["bitfinex-derivatives","ETHF0:USTF0",1764774014300,3.444,3092.0,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774014509,3.444,3092.0,3089.9,0.0032229]
["bitfinex-derivatives","ETHF0:USTF0",1764774014510,3.2078,3091.4,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774014717,9.75421367,3092.0,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774014915,3.444,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774015217,3.444,3092.0,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774015514,3.45289308,3092.0,3091.3,0.0048528]
["bitfinex-derivatives","ETHF0:USTF0",1764774015717,3.444,3091.0,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774017410,3.45289308,3092.0,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774017612,3.45289308,3092.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774017805,3.444,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774018007,3.444,3091.0,3090.5,0.0048528]
["bitfinex-derivatives","ETHF0:USTF0",1764774018209,3.2078,3091.1,3090.5,0.0048528]
["bitfinex-derivatives","ETHF0:USTF0",1764774018603,3.2078,3090.7,3090.5,0.0048528]
["bitfinex-derivatives","ETHF0:USTF0",1764774018804,3.2078,3090.7,3089.9,0.0032229]
["bitfinex-derivatives","ETHF0:USTF0",1764774018805,3.444,3090.0,3089.9,0.0032229]
["bitfinex-derivatives","ETHF0:USTF0",1764774019005,3.444,3090.0,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774019312,3.444,3089.0,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774019513,3.444,3089.0,3086.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1764774019514,3.444,3090.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774019708,3.2078,3089.7,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774019911,3.2078,3089.7,3089.1,0.0048528]
["bitfinex-derivatives","ETHF0:USTF0",1764774020208,0.00403719,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774020412,3.21183719,3089.7,3089.1,0.00743094]
["bitfinex-derivatives","ETHF0:USTF0",1764774020914,3.2078,3089.3,3089.1,0.00257814]
["bitfinex-derivatives","ETHF0:USTF0",1764774021211,13.994,3089.2,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774021415,6.6518,3088.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774021915,6.6518,3088.0,3085.0,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1764774021916,3.444,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774022210,3.2078,3087.6,3087.1,0.0048528]
["bitfinex-derivatives","ETHF0:USTF0",1764774022408,3.444,3087.0,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774022612,3.444,3087.0,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774023204,3.2078,3087.2,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774023408,3.2078,3086.6,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774023609,3.2078,3085.9,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774023917,3.444,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774024411,3.2078,3085.8,3085.5,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1764774024603,3.2078,3085.8,3085.4,0.00326244]
["bitfinex-derivatives","ETHF0:USTF0",1764774024805,3.2078,3085.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774025004,0.00486098,3086.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774025415,0.00486098,3086.1,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774025615,0.00486098,3086.1,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774025616,3.2078,3085.4,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774025812,3.10241367,3085.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774025813,3.2078,3085.6,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774026214,3.444,3085.0,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774026916,3.44784788,3085.0,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774027221,3.44784788,3085.0,3084.3,3.21049482]
["bitfinex-derivatives","ETHF0:USTF0",1764774027413,3.44784788,3085.0,3082.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1764774027414,3.2078,3084.4,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774027927,3.444,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774028220,6.6518,3084.0,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774028519,6.6518,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774029017,6.6518,3083.0,3081.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1764774029018,3.2078,3083.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774029215,0.00486098,3083.6,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774029519,0.00486098,3083.6,3083.3,3.21180298]
["bitfinex-derivatives","ETHF0:USTF0",1764774030706,3.2078,3084.7,3083.3,9.21180298]
["bitfinex-derivatives","ETHF0:USTF0",1764774030912,3.44784788,3085.0,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774031511,3.44784788,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774031512,0.00384788,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774031706,0.00384788,3085.0,3084.6,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774032117,3.2078,3084.8,3084.6,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774032517,0.00486098,3085.3,3084.6,3.21266098]
["bitfinex-derivatives","ETHF0:USTF0",1764774032713,3.2078,3086.8,3085.0,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764774032913,3.2078,3086.8,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774033224,3.2078,3088.4,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774033408,3.2078,3088.4,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774033613,0.00347964,3088.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774033810,0.00347964,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774034418,0.00347964,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774034628,0.00347964,3088.4,3087.6,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774034629,0.00347964,3088.4,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774034923,0.00347964,3088.4,3087.6,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774035224,0.00347964,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774035421,3.2078,3088.2,3087.6,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774035612,3.2078,3088.0,3087.6,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774035814,0.00347964,3088.4,3087.6,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774036017,0.00347964,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774036212,3.2078,3088.0,3087.6,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774036420,0.00347964,3088.4,3087.6,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774037021,3.2078,3087.7,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774037229,3.2078,3087.1,3086.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764774037421,3.2078,3087.5,3086.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1764774037924,4.4191,3087.7,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774038231,3.2078,3087.5,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774038922,3.2078,3087.1,3086.7,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774039328,3.2078,3087.5,3086.7,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774039528,0.16188,3088.0,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774039529,3.2078,3088.0,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774039720,3.2078,3088.0,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774040326,3.2078,3088.0,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774040625,3.2078,3087.6,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774040822,3.2078,3087.1,3086.7,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774041428,3.2078,3087.6,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774041638,3.21127964,3088.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774042222,3.2078,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774042424,3.2078,3088.0,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774042920,3.2078,3087.4,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774043532,3.36975,3086.9,3086.7,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774043733,4.4191,3087.7,3086.7,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774044427,4.581,3087.7,3086.7,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774044620,0.00347964,3088.4,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774044823,3.2078,3088.2,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774045126,0.16188,3088.0,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774045324,3.2078,3088.3,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774045526,3.2078,3087.8,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774045829,3.36969,3087.8,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774046639,3.36969,3087.8,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774047634,0.74876868,3087.7,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774047831,3.36969,3087.8,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774048229,3.36969,3087.8,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774048433,0.74990852,3087.7,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774048931,0.16192,3087.3,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774049137,3.2078,3087.8,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774049329,3.2078,3087.2,3086.7,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774049630,0.74999855,3087.7,3086.6,0.34376233]
["bitfinex-derivatives","ETHF0:USTF0",1764774049631,4.4191,3087.0,3086.6,0.34376233]
["bitfinex-derivatives","ETHF0:USTF0",1764774049824,0.16195,3086.7,3086.6,0.34376233]
["bitfinex-derivatives","ETHF0:USTF0",1764774050021,3.95779855,3086.7,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774050231,4.4191,3086.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774050432,0.16202,3085.4,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774050626,0.74999855,3085.3,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774051029,0.75168197,3085.2,3084.9,3.21102504]
["bitfinex-derivatives","ETHF0:USTF0",1764774052723,0.00308844,3085.3,3084.9,3.21102504]
["bitfinex-derivatives","ETHF0:USTF0",1764774053424,0.75147888,3085.2,3084.9,3.21102504]
["bitfinex-derivatives","ETHF0:USTF0",1764774053622,0.00308844,3085.3,3084.9,3.21102504]
["bitfinex-derivatives","ETHF0:USTF0",1764774054032,0.75155086,3085.2,3084.9,3.21102504]
["bitfinex-derivatives","ETHF0:USTF0",1764774055230,0.00308844,3085.3,3084.9,3.21102504]
["bitfinex-derivatives","ETHF0:USTF0",1764774057330,1.68107608,3086.4,3085.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764774057635,0.75177105,3086.3,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774057829,4.88887608,3087.0,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774058037,0.75154897,3086.9,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774058224,0.75154897,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774058429,0.00486098,3086.8,3086.2,3.21266098]
["bitfinex-derivatives","ETHF0:USTF0",1764774059034,0.75236524,3086.7,3086.2,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774059245,0.75236524,3086.7,3086.2,3.21266098]
["bitfinex-derivatives","ETHF0:USTF0",1764774059736,0.75236524,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774059930,0.75309943,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774060327,0.00486098,3086.8,3086.2,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774060531,0.75416267,3086.7,3086.2,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774061039,2.43523875,3086.6,3086.2,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774061237,0.00486098,3086.8,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774061433,1.68107608,3087.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774061635,2.31042815,3088.0,3086.2,6.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774061636,1.68107608,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774061832,3.2078,3088.1,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774062030,3.2078,3088.1,3087.0,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764774062230,1.68107608,3088.3,3087.0,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764774062231,1.68107608,3087.9,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774062435,1.68107608,3087.9,3087.2,3.21184388]
["bitfinex-derivatives","ETHF0:USTF0",1764774062436,3.2078,3087.8,3087.2,3.21184388]
["bitfinex-derivatives","ETHF0:USTF0",1764774062629,3.21570229,3087.9,3087.2,3.21184388]
["bitfinex-derivatives","ETHF0:USTF0",1764774063137,3.2078,3087.7,3087.2,0.00404388]
["bitfinex-derivatives","ETHF0:USTF0",1764774063729,0.1619,3087.8,3087.2,0.00404388]
["bitfinex-derivatives","ETHF0:USTF0",1764774063929,0.00790229,3087.9,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774064134,1.68107608,3089.1,3087.6,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1764774064337,4.88887608,3089.3,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774064537,4.88887608,3089.3,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774064942,3.2078,3089.3,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774065136,0.00486098,3089.2,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774065332,3.2078,3089.1,3088.6,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774065634,0.00486098,3089.2,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774065840,3.2078,3090.2,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774066039,3.2078,3090.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774066341,3.2078,3089.4,3088.6,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774066535,3.2078,3088.9,3088.6,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774066736,3.21099251,3088.9,3088.6,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774067638,3.976,3088.8,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774067845,3.2078,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774068041,3.2078,3087.9,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774068245,3.976,3087.9,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774068432,4.13789,3087.9,3087.3,3.21266098]
["bitfinex-derivatives","ETHF0:USTF0",1764774068637,1.68107608,3088.2,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774068844,3.2078,3088.4,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774069444,3.2078,3088.4,3087.3,3.21266098]
["bitfinex-derivatives","ETHF0:USTF0",1764774070036,3.976,3088.8,3087.3,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774070037,3.2078,3087.6,3087.3,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774070438,0.16193,3087.2,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774070744,3.2078,3087.0,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774071341,3.2078,3086.6,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774071640,0.16196,3086.5,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774071836,0.00390743,3086.6,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774072033,3.21170743,3086.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774072345,3.976,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774072643,3.976,3086.0,3085.5,3.21090181]
["bitfinex-derivatives","ETHF0:USTF0",1764774073440,0.74587093,3085.9,3085.5,3.21090181]
["bitfinex-derivatives","ETHF0:USTF0",1764774073635,0.74587093,3085.9,3085.5,0.00310181]
["bitfinex-derivatives","ETHF0:USTF0",1764774073842,4.88887608,3085.7,3085.5,0.00310181]
["bitfinex-derivatives","ETHF0:USTF0",1764774074039,2.42694701,3085.6,3084.0,14.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764774074234,3.36985,3084.8,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774074439,0.74587093,3084.7,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774074746,3.90068655,3086.3,3083.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764774074747,0.16201,3085.5,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774074946,3.2078,3085.3,3084.5,0.00303572]
["bitfinex-derivatives","ETHF0:USTF0",1764774075248,3.2078,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774075442,0.74535439,3084.5,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774075641,0.00486098,3085.3,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774075847,0.16198,3086.2,3085.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1764774076145,0.74480157,3086.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774076344,3.21170743,3086.6,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774076647,0.7446867,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774077043,0.00486098,3086.4,3085.8,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774077245,0.00486098,3086.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774077640,0.00486098,3086.4,3085.8,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774077641,0.00486098,3086.4,3085.8,3.21266098]
["bitfinex-derivatives","ETHF0:USTF0",1764774078040,0.74467669,3086.3,3085.8,3.21266098]
["bitfinex-derivatives","ETHF0:USTF0",1764774078246,3.95247669,3086.3,3085.8,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774078443,3.95247669,3086.3,3085.0,3.21029519]
["bitfinex-derivatives","ETHF0:USTF0",1764774078444,3.2078,3085.9,3085.0,3.21029519]
["bitfinex-derivatives","ETHF0:USTF0",1764774078642,0.16201,3085.7,3085.0,3.21029519]
["bitfinex-derivatives","ETHF0:USTF0",1764774078838,0.74467669,3085.6,3085.0,3.21029519]
["bitfinex-derivatives","ETHF0:USTF0",1764774079052,3.2078,3085.9,3085.0,3.21029519]
["bitfinex-derivatives","ETHF0:USTF0",1764774079245,0.7449398,3085.8,3085.0,3.21029519]
["bitfinex-derivatives","ETHF0:USTF0",1764774079546,3.2078,3085.9,3085.0,3.21029519]
["bitfinex-derivatives","ETHF0:USTF0",1764774079747,3.2078,3086.1,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774079942,3.2078,3086.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774080143,0.00390743,3086.6,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774080348,3.2078,3086.5,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774081155,7.34579,3086.1,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774081445,3.2078,3085.5,3085.0,0.00249519]
["bitfinex-derivatives","ETHF0:USTF0",1764774081646,3.36984,3085.1,3085.0,0.00249519]
["bitfinex-derivatives","ETHF0:USTF0",1764774081846,4.11462476,3085.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774082047,4.11462476,3085.1,3082.5,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1764774082048,3.2078,3084.2,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774082255,0.16207,3084.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774082450,0.16207,3084.6,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774082654,3.2078,3084.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774082854,0.00279265,3084.7,3083.9,3.21037395]
["bitfinex-derivatives","ETHF0:USTF0",1764774083355,3.21059265,3084.7,3083.9,3.21037395]
["bitfinex-derivatives","ETHF0:USTF0",1764774083549,0.00279265,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774084353,0.00486098,3084.9,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774084354,0.00486098,3084.9,3084.3,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764774084550,0.00486098,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774084744,3.2078,3085.6,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774084950,3.2078,3086.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774085451,3.21132007,3086.0,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774085643,3.21132007,3086.0,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774085844,3.2078,3085.6,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774086048,3.2078,3085.6,3085.3,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774086952,0.00486098,3085.9,3085.3,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774087452,0.00486098,3085.9,3084.0,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1764774087453,3.2078,3085.4,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774087758,3.976,3085.2,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774088254,3.976,3085.2,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774088255,3.36986,3084.7,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774088452,3.2078,3084.1,3083.9,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1764774088650,0.16209,3084.0,3083.9,0.00257395]
["bitfinex-derivatives","ETHF0:USTF0",1764774088849,0.00486098,3084.3,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774089153,3.2078,3084.1,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774089552,0.00486098,3084.3,3083.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1764774089553,0.16694098,3084.3,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774089750,3.2078,3084.1,3083.5,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1764774089953,3.2078,3083.6,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774090663,0.16211,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774090856,0.00486098,3084.3,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774091052,0.00384532,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774091353,0.00384532,3083.6,3083.1,0.00238385]
["bitfinex-derivatives","ETHF0:USTF0",1764774091556,3.21164532,3083.6,3083.1,0.00238385]
["bitfinex-derivatives","ETHF0:USTF0",1764774091760,0.00384532,3083.6,3083.1,0.00238385]
["bitfinex-derivatives","ETHF0:USTF0",1764774092853,0.00384532,3083.6,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774093655,0.00486098,3084.3,3083.4,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764774093960,3.2078,3085.5,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774094161,3.2078,3085.5,3083.4,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1764774094162,3.2078,3085.5,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774094564,3.2078,3084.8,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774094754,3.5752,3085.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774094955,3.2078,3084.7,3084.1,3.21266098]
["bitfinex-derivatives","ETHF0:USTF0",1764774095158,0.00486098,3084.8,3084.1,3.21266098]
["bitfinex-derivatives","ETHF0:USTF0",1764774095454,0.00486098,3084.8,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774095665,0.00278217,3085.5,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774095857,3.2078,3086.6,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774096058,0.16197,3086.4,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774096262,0.16198,3086.2,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774096762,0.00486098,3086.1,3085.5,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774097458,0.31645842,3086.0,3085.5,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774097964,3.21266098,3086.1,3085.5,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774098162,0.3164542,3086.0,3085.5,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774098463,3.21266098,3086.1,3085.5,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774098862,0.00486098,3086.1,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774099264,0.00486098,3086.1,3085.5,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774100864,0.00486098,3086.1,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774101562,3.50986098,3086.1,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774101761,3.505,3085.6,3085.5,0.00486098]
["bitfinex-derivatives","ETHF0:USTF0",1764774101956,3.505,3085.6,3083.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764774101957,10.37988204,3085.6,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774102267,3.2078,3085.1,3084.6,3.186612]
["bitfinex-derivatives","ETHF0:USTF0",1764774102565,0.162,3085.7,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774102861,0.16202,3085.5,3085.0,3.21266098]
["bitfinex-derivatives","ETHF0:USTF0",1764774103163,1.0607629,3085.4,3085.0,0.0073902]
["bitfinex-derivatives","ETHF0:USTF0",1764774103368,3.36984,3085.1,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774103567,3.2078,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774103868,3.66708,3084.3,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774104058,1.06082475,3084.2,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774104259,1.06082475,3084.1,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774104460,0.74415226,3084.0,3083.7,3.21017704]
["bitfinex-derivatives","ETHF0:USTF0",1764774104766,0.74419927,3083.9,3083.7,3.21017704]
["bitfinex-derivatives","ETHF0:USTF0",1764774105171,0.74419927,3083.9,3083.7,0.00237704]
["bitfinex-derivatives","ETHF0:USTF0",1764774106062,0.00320458,3084.0,3083.7,0.00237704]
["bitfinex-derivatives","ETHF0:USTF0",1764774106265,3.95201314,3083.9,3083.7,0.00237704]
["bitfinex-derivatives","ETHF0:USTF0",1764774106467,0.74421314,3083.8,3083.7,0.00237704]
["bitfinex-derivatives","ETHF0:USTF0",1764774106660,0.74421314,3083.8,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774106661,4.4300085,3083.8,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774106965,0.74421314,3083.7,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774107662,0.74421314,3083.7,3082.8,3.21104249]
["bitfinex-derivatives","ETHF0:USTF0",1764774108063,0.00320458,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774108269,0.00320458,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774109969,0.00486098,3084.2,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774110164,0.00486098,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774110667,0.75314515,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774110865,0.75314515,3084.2,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774111070,0.74828417,3084.1,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774111270,0.74828417,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774111471,1.68107608,3084.1,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774111472,0.74828417,3083.9,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774111770,0.74828417,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774112762,0.74828417,3083.8,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774112963,0.74828417,3083.7,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774113159,0.16212,3083.5,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774113358,0.74828417,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774113573,0.74828417,3083.3,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774113870,0.74828417,3083.2,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774114067,0.74828417,3083.1,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774114265,0.74828417,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774114873,2.42936025,3083.0,3082.8,0.00324249]
["bitfinex-derivatives","ETHF0:USTF0",1764774115174,2.49316605,3082.9,3082.8,0.00324249]
["bitfinex-derivatives","ETHF0:USTF0",1764774115369,0.74828417,3082.9,3082.8,0.00324249]
["bitfinex-derivatives","ETHF0:USTF0",1764774116079,0.74908115,3082.9,3082.8,0.00324249]
["bitfinex-derivatives","ETHF0:USTF0",1764774120077,2.49396303,3082.9,3082.8,0.00324249]
["bitfinex-derivatives","ETHF0:USTF0",1764774120872,0.74908115,3082.9,3082.8,0.00324249]
["bitfinex-derivatives","ETHF0:USTF0",1764774121074,2.49396303,3082.9,3082.8,0.00324249]
["bitfinex-derivatives","ETHF0:USTF0",1764774121378,3.505,3082.4,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774121580,1.90546372,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774121880,3.2078,3080.9,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774122069,0.74908115,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774122265,0.0032074,3080.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774123275,0.0032074,3080.8,3080.1,3.21058652]
["bitfinex-derivatives","ETHF0:USTF0",1764774123471,3.2078,3080.3,3080.1,0.00278652]
["bitfinex-derivatives","ETHF0:USTF0",1764774124181,4.95103372,3080.7,3080.1,0.00278652]
["bitfinex-derivatives","ETHF0:USTF0",1764774124784,0.0032074,3080.8,3080.1,3.21058652]
["bitfinex-derivatives","ETHF0:USTF0",1764774125172,3.2078,3080.3,3080.1,0.00278652]
["bitfinex-derivatives","ETHF0:USTF0",1764774125476,3.2078,3080.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774125682,1.74323372,3080.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774125683,4.95103372,3079.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774125877,1.74323372,3079.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774126071,1.74323372,3079.9,3079.2,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764774126278,0.00486894,3080.1,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774126477,3.2078,3080.0,3079.6,0.00266074]
["bitfinex-derivatives","ETHF0:USTF0",1764774127078,0.00486894,3080.1,3079.6,3.21046074]
["bitfinex-derivatives","ETHF0:USTF0",1764774127276,0.0032074,3080.8,3080.0,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764774127482,3.2078,3080.7,3079.6,3.21046074]
["bitfinex-derivatives","ETHF0:USTF0",1764774127678,3.2017074,3080.8,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774127983,3.2078,3080.7,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774128284,0.00486894,3080.7,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774128482,0.00486894,3080.7,3080.0,3.20096894]
["bitfinex-derivatives","ETHF0:USTF0",1764774128483,3.2078,3080.6,3080.0,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1764774128687,3.1985,3080.0,3079.6,3.21046074]
["bitfinex-derivatives","ETHF0:USTF0",1764774129180,3.2078,3080.1,3079.6,3.21046074]
["bitfinex-derivatives","ETHF0:USTF0",1764774129382,3.1985,3080.0,3079.6,3.21046074]
["bitfinex-derivatives","ETHF0:USTF0",1764774129984,3.2078,3080.1,3079.6,3.21046074]
["bitfinex-derivatives","ETHF0:USTF0",1764774130190,0.0032074,3080.8,3080.0,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1764774130382,0.0032074,3080.8,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774130986,3.2078,3081.4,3080.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774131284,3.2078,3081.4,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774131485,3.37,3082.0,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774131688,3.2078,3082.0,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774131886,0.00400921,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774132083,9.21e-06,3082.0,3081.9,3.21180217]
["bitfinex-derivatives","ETHF0:USTF0",1764774132285,3.2078,3083.0,3081.9,3.21180217]
["bitfinex-derivatives","ETHF0:USTF0",1764774132486,3.2078,3083.0,3082.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1764774132687,1.74323372,3083.9,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774132893,6.4063,3084.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774133281,6.41508569,3084.0,3083.4,3.21266894]
["bitfinex-derivatives","ETHF0:USTF0",1764774133688,3.20728569,3084.0,3083.4,3.21266894]
["bitfinex-derivatives","ETHF0:USTF0",1764774134189,3.20728569,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774134494,0.75370598,3084.0,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774134794,0.00878569,3084.0,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774135001,0.00878569,3084.0,3083.4,3.21266894]
["bitfinex-derivatives","ETHF0:USTF0",1764774135002,0.74492272,3083.9,3083.4,3.21266894]
["bitfinex-derivatives","ETHF0:USTF0",1764774135894,3.2078,3083.7,3083.4,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1764774136089,0.74492272,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774136297,3.2078,3083.3,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774136498,0.74492272,3083.2,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774136691,0.74492272,3083.2,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774136899,3.21658569,3084.0,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774137205,0.7450191,3083.9,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774138901,3.2078,3083.6,3083.2,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1764774139204,0.7450191,3083.5,3083.2,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1764774139498,0.7450191,3083.4,3083.2,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1764774139700,0.7450191,3083.3,3083.2,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1764774139892,0.7450191,3083.4,3083.2,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1764774140098,0.7450191,3083.3,3083.2,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1764774140296,0.00878569,3084.0,3083.2,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1764774140602,1.74323372,3085.3,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774140901,1.74323372,3086.0,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774141106,0.16199,3086.1,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774141107,3.2078,3085.8,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774141404,3.2078,3085.8,3083.6,2.71375313]
["bitfinex-derivatives","ETHF0:USTF0",1764774141405,3.95356604,3085.7,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774141592,0.00486894,3085.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774141793,0.74576604,3085.4,3084.9,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1764774141997,3.1985,3085.2,3084.9,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1764774142198,0.74576604,3085.1,3084.9,0.00486894]
["bitfinex-derivatives","ETHF0:USTF0",1764774142393,0.74576604,3085.1,3083.4,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764774142394,0.16204,3085.0,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774142594,3.2078,3084.8,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774142810,0.74576604,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774143406,0.74576604,3084.7,3084.1,3.21572539]
["bitfinex-derivatives","ETHF0:USTF0",1764774144307,0.90782604,3084.7,3084.1,3.21572539]
["bitfinex-derivatives","ETHF0:USTF0",1764774144508,0.74576604,3084.6,3084.1,3.21572539]
["bitfinex-derivatives","ETHF0:USTF0",1764774145502,3.2078,3084.8,3084.1,3.21572539]
["bitfinex-derivatives","ETHF0:USTF0",1764774145701,0.74330863,3084.7,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774146011,3.1985,3085.2,3084.1,0.00792539]
["bitfinex-derivatives","ETHF0:USTF0",1764774146012,0.90534394,3084.6,3084.1,3.21572539]
["bitfinex-derivatives","ETHF0:USTF0",1764774146210,0.74328394,3084.5,3084.1,3.21572539]
["bitfinex-derivatives","ETHF0:USTF0",1764774146808,0.16207,3084.4,3084.1,3.21572539]
["bitfinex-derivatives","ETHF0:USTF0",1764774147215,0.16206,3084.6,3084.1,3.21572539]
["bitfinex-derivatives","ETHF0:USTF0",1764774147414,0.74355377,3084.5,3084.1,3.21572539]
["bitfinex-derivatives","ETHF0:USTF0",1764774149010,3.1985,3084.3,3084.1,3.21572539]
["bitfinex-derivatives","ETHF0:USTF0",1764774149207,0.16207,3084.4,3084.1,3.21572539]
["bitfinex-derivatives","ETHF0:USTF0",1764774149414,0.16205,3084.9,3084.1,3.21572539]
["bitfinex-derivatives","ETHF0:USTF0",1764774149616,0.74407148,3084.8,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774149911,1.74667372,3085.7,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774150116,1.74323372,3086.7,3085.4,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1764774150319,1.90516372,3087.2,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774150613,0.16193,3087.2,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774150818,3.2078,3087.4,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774151016,0.00486057,3087.3,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774151319,0.0033816,3087.4,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774151706,0.16192,3087.3,3086.6,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1764774152011,3.2111816,3087.4,3086.6,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1764774152211,0.00486057,3087.3,3086.6,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1764774153011,3.2078,3087.0,3086.6,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774153319,6.4063,3087.0,3086.6,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774153717,12.4063,3087.0,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774153914,3.2078,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774154216,3.36979,3085.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774154617,0.00486057,3085.7,3085.0,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774154924,0.16203,3085.3,3085.0,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774155219,3.2078,3085.5,3085.0,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774155421,0.00486057,3085.7,3085.0,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774155720,0.00486057,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774155906,0.00486057,3085.7,3085.0,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774156111,3.2078,3085.6,3085.0,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774156513,0.00486057,3085.7,3085.0,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774157309,0.00486057,3085.7,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774157824,3.2078,3086.8,3085.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764774158019,3.2078,3086.8,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774158218,3.36975,3086.8,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774158413,3.2078,3086.8,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774158619,40.8,3086.7,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774158825,0.00486057,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774159019,3.2078,3086.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774159322,0.00486057,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774159323,0.16682057,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774159625,0.00486057,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774159816,0.00486057,3086.6,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774162612,0.0033816,3087.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774162818,0.0033816,3087.4,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774163519,0.0033816,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774163721,3.2078,3088.5,3087.3,3.21067486]
["bitfinex-derivatives","ETHF0:USTF0",1764774163924,3.36963,3089.0,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774164116,3.2078,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774164318,3.36967,3088.3,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774164517,3.2078,3088.2,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774164727,3.21529821,3088.2,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774164931,3.2078,3088.1,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774165817,0.00749821,3088.2,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774166817,3.2078,3088.0,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774167019,3.0522,3087.9,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774167223,3.0522,3087.9,3086.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774167224,0.73347375,3087.8,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774167426,0.16192,3087.3,3086.9,3.17331748]
["bitfinex-derivatives","ETHF0:USTF0",1764774168320,0.16193,3087.2,3086.9,3.17651549]
["bitfinex-derivatives","ETHF0:USTF0",1764774168524,0.16193,3087.2,3086.9,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1764774168525,3.0522,3087.0,3086.9,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1764774168725,6.26,3087.0,3086.9,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1764774168930,3.2078,3087.0,3086.9,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1764774169126,3.2078,3087.5,3086.9,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1764774171331,0.73478139,3087.4,3086.9,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1764774171532,0.89670139,3087.4,3086.9,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1764774171833,0.89670139,3087.3,3086.9,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1764774172134,0.73478139,3087.2,3086.9,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1764774172432,0.73478139,3087.1,3086.9,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1764774172624,3.2078,3087.9,3086.9,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1764774172820,6.26,3087.9,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774173630,3.2078,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774173936,6.26,3087.9,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774174134,3.2078,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774174634,0.7351621,3087.4,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774174834,3.2078,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774175035,40.8,3087.8,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774175329,0.89705635,3087.7,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774175535,0.73515635,3087.6,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774175732,3.07795423,3087.9,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774175924,2.48615163,3088.9,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774175925,3.2078,3088.8,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774176124,0.16185,3088.6,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774176635,3.0522,3088.8,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774177027,3.2078,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774177929,3.2078,3088.7,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774178130,3.2078,3089.8,3088.0,8.74588]
["bitfinex-derivatives","ETHF0:USTF0",1764774178332,3.2078,3089.8,3089.6,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764774178532,3.2078,3090.4,3089.6,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764774178737,0.73525014,3090.3,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774179136,0.00397873,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774180431,0.00397873,3090.3,3089.8,0.00381714]
["bitfinex-derivatives","ETHF0:USTF0",1764774180637,1.99411387,3090.1,3089.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774180945,3.2078,3089.9,3089.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774181149,3.0522,3089.7,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774181440,0.73449985,3089.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774181642,3.2078,3089.4,3088.5,3.21163407]
["bitfinex-derivatives","ETHF0:USTF0",1764774181841,0.73449985,3089.3,3088.5,3.21163407]
["bitfinex-derivatives","ETHF0:USTF0",1764774182139,0.73449985,3089.3,3088.6,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774182140,2.72861372,3089.3,3088.6,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774182437,0.73449985,3089.2,3088.6,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774182637,3.0522,3089.7,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774182840,3.2078,3089.4,3088.6,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1764774183030,0.89636696,3089.3,3088.6,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1764774183232,0.73454696,3089.2,3088.6,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1764774183435,3.2078,3089.5,3088.6,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1764774183436,0.72907288,3089.1,3088.6,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1764774183636,0.00397873,3090.3,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774183842,0.00397873,3090.3,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774184242,3.2078,3090.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774184435,3.2078,3090.2,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774185035,3.2078,3090.2,3088.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764774185036,0.00397873,3090.3,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774185942,0.00397873,3090.3,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774187745,3.2078,3090.9,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774188041,0.16172,3091.2,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774188246,0.16172,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774188446,3.2078,3090.7,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774188645,3.2078,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774188844,3.21584862,3091.1,3090.4,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1764774189538,0.00804862,3091.1,3090.4,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1764774189741,0.00804862,3091.1,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774189945,0.00804862,3091.1,3090.8,3.2119694]
["bitfinex-derivatives","ETHF0:USTF0",1764774192649,3.2078,3091.9,3090.8,3.2119694]
["bitfinex-derivatives","ETHF0:USTF0",1764774192945,3.2078,3092.4,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774193246,6.2129,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774193448,1.74323372,3093.7,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774193748,0.00237036,3093.7,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774193943,0.00237036,3093.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774194846,40.98169684,3094.9,3093.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774195048,3.2078,3094.6,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774195747,3.21134404,3094.6,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774196144,0.00354404,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774197244,0.00354404,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774197652,0.00354404,3094.6,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774198356,0.00354404,3094.6,3093.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764774198357,0.00354404,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774198953,40.8,3095.9,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774199153,40.8,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774199754,3.0051,3096.0,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774199955,0.00405611,3095.9,3095.3,3.21050582]
["bitfinex-derivatives","ETHF0:USTF0",1764774201459,3.2078,3095.7,3095.3,0.00270582]
["bitfinex-derivatives","ETHF0:USTF0",1764774201859,0.00405611,3095.9,3095.3,0.00270582]
["bitfinex-derivatives","ETHF0:USTF0",1764774202764,3.2078,3095.7,3095.3,0.00270582]
["bitfinex-derivatives","ETHF0:USTF0",1764774203854,0.00405611,3095.9,3095.3,0.00270582]
["bitfinex-derivatives","ETHF0:USTF0",1764774204056,0.00405611,3095.9,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774206660,3.2078,3097.6,3095.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1764774206965,3.2078,3098.2,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774207259,3.16644,3098.4,3096.0,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1764774207260,3.0051,3097.6,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774207465,3.0051,3097.6,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774207466,3.2078,3097.2,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774207761,3.00892619,3097.6,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774207762,0.16145,3096.4,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774207958,3.2078,3096.7,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774208358,0.00478882,3096.7,3096.0,3.21264402]
["bitfinex-derivatives","ETHF0:USTF0",1764774209961,0.00478882,3096.7,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774210351,0.00382619,3097.6,3096.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774210556,0.00382619,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774211060,5.19041044,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774211257,0.00382619,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774211564,0.00382619,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774211760,0.00382619,3097.6,3097.5,3.21197032]
["bitfinex-derivatives","ETHF0:USTF0",1764774212562,1.98643663,3097.6,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774212862,3.0051,3098.4,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774213166,6.2129,3099.2,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774213167,3.0051,3099.2,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774213371,3.0051,3099.2,3097.0,1.98261044]
["bitfinex-derivatives","ETHF0:USTF0",1764774213372,2.6253,3098.7,3098.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1764774213675,1.98261044,3099.0,3098.4,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1764774213964,1.98261044,3099.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774213965,0.00380684,3099.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774216065,3.2078,3100.2,3098.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764774216264,0.24663581,3101.3,3098.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764774216265,3.2078,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774216462,0.24663581,3101.3,3100.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1764774216463,5.8331,3100.5,3100.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1764774216768,3.2078,3101.0,3100.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1764774217062,3.21165042,3101.0,3100.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1764774217262,40.8,3100.9,3100.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1764774217456,5.7046,3100.5,3100.2,0.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1764774217662,5.7046,3100.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774217864,3.2078,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774218063,2.4968,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774218459,3.2078,3100.2,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774218661,3.2078,3100.2,3098.4,0.00376412]
["bitfinex-derivatives","ETHF0:USTF0",1764774218662,0.00484402,3099.8,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774219270,2.4968,3100.5,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774219467,40.8,3100.9,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774219671,0.00385042,3101.0,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774219973,0.00385042,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774220161,0.00385042,3101.0,3100.8,0.00308403]
["bitfinex-derivatives","ETHF0:USTF0",1764774221161,0.00385042,3101.0,3100.8,3.21088403]
["bitfinex-derivatives","ETHF0:USTF0",1764774221670,3.2078,3102.9,3101.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764774221966,11.622,3103.8,3100.8,9.46196069]
["bitfinex-derivatives","ETHF0:USTF0",1764774221967,3.2078,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774222270,5.7046,3104.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774222459,3.2078,3102.9,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774222659,3.2078,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774223069,40.8,3103.1,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774223361,1.74323372,3104.2,3100.8,2.40708403]
["bitfinex-derivatives","ETHF0:USTF0",1764774223362,2.4968,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774223562,3.2078,3103.8,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774223762,40.8,3103.7,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774223965,2.49966144,3104.1,3103.2,3.21042669]
["bitfinex-derivatives","ETHF0:USTF0",1764774224168,0.00286144,3104.1,3103.2,3.21042669]
["bitfinex-derivatives","ETHF0:USTF0",1764774224377,0.00286144,3104.1,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774224968,3.2078,3103.9,3103.2,0.00262669]
["bitfinex-derivatives","ETHF0:USTF0",1764774225166,3.2078,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774225468,3.2078,3104.0,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774225670,0.00286144,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774226065,0.00286144,3104.1,3102.6,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774226066,3.21066144,3104.1,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774226367,3.2078,3103.7,3103.2,3.21167877]
["bitfinex-derivatives","ETHF0:USTF0",1764774226970,0.00286144,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774227174,3.21066144,3104.1,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774227368,3.21066144,3104.1,3103.2,3.21167877]
["bitfinex-derivatives","ETHF0:USTF0",1764774227565,3.2078,3103.6,3103.2,0.00387877]
["bitfinex-derivatives","ETHF0:USTF0",1764774227768,2.74608875,3103.5,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774227969,3.2078,3103.1,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774228275,3.2078,3103.5,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774228466,3.2078,3103.5,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774228666,3.2078,3103.9,3103.1,3.21126992]
["bitfinex-derivatives","ETHF0:USTF0",1764774228865,3.2078,3104.0,3103.1,3.21126992]
["bitfinex-derivatives","ETHF0:USTF0",1764774229281,2.49966144,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774229473,5.70746144,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774229771,5.70746144,3104.1,3102.6,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774229772,2.4968,3103.2,3102.6,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774229973,2.4968,3103.2,3098.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764774229974,3.2078,3102.7,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774230165,3.2078,3102.2,3101.4,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764774230370,3.2078,3102.6,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774230773,3.2078,3102.6,3101.7,3.21133071]
["bitfinex-derivatives","ETHF0:USTF0",1764774230972,0.0048095,3102.5,3101.8,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774231670,3.2078,3102.1,3101.8,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774233278,3.2078,3102.1,3101.7,0.00353071]
["bitfinex-derivatives","ETHF0:USTF0",1764774233473,2.4968,3102.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774233674,3.2078,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774233878,3.2078,3101.8,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774234178,3.2078,3101.8,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774234373,3.21097501,3101.8,3101.2,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774234676,3.21097501,3101.8,3101.2,3.21263605]
["bitfinex-derivatives","ETHF0:USTF0",1764774234876,3.2078,3102.4,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774235070,0.0048095,3102.5,3101.2,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774235071,0.0048095,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774235265,0.0048095,3102.5,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774235266,3.2078,3102.4,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774235469,0.0048095,3102.5,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774235470,3.2078,3102.0,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774235671,3.2078,3102.4,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774236167,2.4968,3104.1,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774236168,3.2078,3102.8,3102.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1764774236367,3.2078,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774237177,3.21589285,3103.3,3102.6,3.21263605]
["bitfinex-derivatives","ETHF0:USTF0",1764774238280,3.21589285,3103.3,3102.6,3.37375605]
["bitfinex-derivatives","ETHF0:USTF0",1764774238981,0.00809285,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774239284,0.00809285,3103.3,3103.2,3.21143904]
["bitfinex-derivatives","ETHF0:USTF0",1764774240189,3.2078,3104.3,3103.2,11.82013904]
["bitfinex-derivatives","ETHF0:USTF0",1764774240479,3.2078,3105.2,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774240684,2.4968,3106.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774240685,3.2078,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774240880,3.2078,3104.3,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774241086,3.2078,3103.8,3103.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774241282,0.00483605,3104.0,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774241478,3.2078,3104.8,3103.9,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1764774241679,3.2078,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774241879,3.2078,3105.2,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774242485,3.2078,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774242689,3.21175897,3105.2,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774242981,3.2078,3104.8,3104.0,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774243184,3.2078,3104.7,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774243380,3.2078,3104.6,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774243784,3.2078,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774243984,3.2078,3104.6,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774244190,0.00483605,3104.6,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774244482,0.00483605,3104.6,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774244684,0.00483605,3104.6,3104.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1764774244893,0.00483605,3104.6,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774245078,0.00395897,3105.2,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774245387,0.00395897,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774246682,0.00395897,3105.2,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774246683,3.2078,3105.1,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774246991,3.2078,3105.1,3103.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774246992,3.2078,3104.8,3103.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774247393,0.00395897,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774247590,0.00395897,3105.2,3103.9,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774247890,3.2078,3104.8,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774248086,0.16101,3104.7,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774248391,2.7153,3104.1,3103.2,0.00363904]
["bitfinex-derivatives","ETHF0:USTF0",1764774248590,2.47140551,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774248791,3.2078,3103.6,3103.2,0.00363904]
["bitfinex-derivatives","ETHF0:USTF0",1764774249191,3.2078,3104.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774249490,0.00483605,3104.2,3103.5,3.21263605]
["bitfinex-derivatives","ETHF0:USTF0",1764774249797,3.2078,3103.9,3103.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774249997,0.72943858,3103.8,3103.5,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774251114,0.72943858,3103.7,3103.5,3.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764774251399,0.16109,3103.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774251586,5.9562,3103.0,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774251785,0.72943858,3102.9,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774251992,1.7234256,3102.3,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774252198,3.2078,3101.5,3100.8,3.211228]
["bitfinex-derivatives","ETHF0:USTF0",1764774252397,0.72943858,3101.4,3101.2,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774252586,0.72943858,3101.3,3100.8,0.003428]
["bitfinex-derivatives","ETHF0:USTF0",1764774252789,3.2078,3100.9,3100.8,0.003428]
["bitfinex-derivatives","ETHF0:USTF0",1764774252993,3.93723858,3100.9,3100.8,0.003428]
["bitfinex-derivatives","ETHF0:USTF0",1764774253391,0.72943858,3100.9,3100.8,0.003428]
["bitfinex-derivatives","ETHF0:USTF0",1764774253601,3.2078,3102.0,3100.8,6.003428]
["bitfinex-derivatives","ETHF0:USTF0",1764774253797,0.73014185,3101.8,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774254300,3.2078,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774254498,3.2078,3102.0,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774254710,0.72989773,3101.8,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774255405,0.00323321,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774255818,0.00323321,3102.3,3101.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774256290,3.2078,3103.1,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774256492,2.7484,3104.0,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774256493,3.2078,3103.7,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774256702,0.72926175,3103.6,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774257294,0.00390618,3103.6,3103.2,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1764774257499,1.724117,3105.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774257799,1.724117,3105.2,3103.0,5.66183946]
["bitfinex-derivatives","ETHF0:USTF0",1764774257800,3.2078,3104.8,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774258104,40.8,3105.2,3103.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1764774258105,3.2078,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774258501,3.21095665,3104.4,3103.7,3.21065893]
["bitfinex-derivatives","ETHF0:USTF0",1764774259117,3.2078,3104.1,3103.7,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1764774259413,3.2078,3104.2,3103.7,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1764774259809,3.2078,3104.0,3103.7,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1764774260505,5.9562,3104.0,3103.7,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1764774260712,5.9562,3104.0,3102.8,3.21263605]
["bitfinex-derivatives","ETHF0:USTF0",1764774260713,11.9562,3104.0,3102.8,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774261011,2.7484,3103.0,3102.8,0.00483605]
["bitfinex-derivatives","ETHF0:USTF0",1764774261400,8.7484,3103.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774261600,3.2078,3102.8,3101.9,3.21087957]
["bitfinex-derivatives","ETHF0:USTF0",1764774261805,3.2078,3102.4,3101.9,3.21087957]
["bitfinex-derivatives","ETHF0:USTF0",1764774263210,0.00483605,3102.5,3101.9,3.21087957]
["bitfinex-derivatives","ETHF0:USTF0",1764774263423,3.2078,3103.6,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774263618,3.2078,3103.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774263803,3.2078,3104.1,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774264006,3.2078,3103.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774264210,3.2078,3103.9,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774264516,0.00315665,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774264720,0.00315665,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774264906,0.00315665,3104.4,3104.3,3.21042772]
["bitfinex-derivatives","ETHF0:USTF0",1764774265612,0.00483605,3104.7,3104.3,9.21042772]
["bitfinex-derivatives","ETHF0:USTF0",1764774265806,1e-08,3104.7,3104.3,3.21042772]
["bitfinex-derivatives","ETHF0:USTF0",1764774266627,0.00327473,3104.7,3104.3,3.21042772]
["bitfinex-derivatives","ETHF0:USTF0",1764774270015,3.2078,3105.5,3104.3,3.21042772]
["bitfinex-derivatives","ETHF0:USTF0",1764774270214,3.2078,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774270411,3.2078,3106.3,3105.1,6.27663946]
["bitfinex-derivatives","ETHF0:USTF0",1764774270613,3.2078,3107.2,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774271118,3.21040952,3107.2,3106.4,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1764774271510,3.2078,3106.6,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774272514,3.2078,3106.6,3105.9,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1764774273415,0.00480098,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774273620,3.2078,3108.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774273816,3.2078,3108.3,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774274424,3.2078,3108.7,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774274618,3.21073544,3108.7,3108.0,3.21527548]
["bitfinex-derivatives","ETHF0:USTF0",1764774275121,3.2078,3108.6,3108.0,0.00747548]
["bitfinex-derivatives","ETHF0:USTF0",1764774275723,0.00293544,3108.7,3108.0,3.21527548]
["bitfinex-derivatives","ETHF0:USTF0",1764774276524,3.2078,3108.4,3108.0,0.00747548]
["bitfinex-derivatives","ETHF0:USTF0",1764774277117,9.2078,3108.4,3108.0,0.00747548]
["bitfinex-derivatives","ETHF0:USTF0",1764774277423,3.2078,3108.4,3108.0,0.00747548]
["bitfinex-derivatives","ETHF0:USTF0",1764774278325,3.2078,3108.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774278625,0.00293544,3108.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774278626,3.2078,3107.2,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774278823,3.2078,3108.0,3107.0,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764774279028,3.2078,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774279425,3.21262796,3108.0,3107.4,3.21572405]
["bitfinex-derivatives","ETHF0:USTF0",1764774279927,0.00482796,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774280324,0.00293544,3108.7,3108.0,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764774280521,0.00293544,3108.7,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774281630,3.544e-05,3108.7,3108.3,3.36862]
["bitfinex-derivatives","ETHF0:USTF0",1764774281925,40.8,3109.9,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1764774281926,3.2078,3109.8,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1764774282127,3.2078,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774282331,3.2078,3109.8,3109.1,3.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1764774282526,3.2078,3110.2,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774282718,3.21119525,3110.2,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774282927,3.21119525,3110.2,3109.6,3.21167977]
["bitfinex-derivatives","ETHF0:USTF0",1764774283230,3.21119525,3110.2,3109.6,0.00387977]
["bitfinex-derivatives","ETHF0:USTF0",1764774283231,3.2078,3110.0,3109.6,0.00387977]
["bitfinex-derivatives","ETHF0:USTF0",1764774283427,0.00339525,3110.2,3109.6,0.00387977]
["bitfinex-derivatives","ETHF0:USTF0",1764774283630,0.00339525,3110.2,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774283828,0.17305499,3110.4,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774284221,3.2078,3111.0,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774284426,3.2078,3111.0,3109.6,0.00387977]
["bitfinex-derivatives","ETHF0:USTF0",1764774284427,3.2078,3110.2,3109.6,0.00387977]
["bitfinex-derivatives","ETHF0:USTF0",1764774284622,3.2078,3109.7,3109.6,0.00387977]
["bitfinex-derivatives","ETHF0:USTF0",1764774284827,3.2078,3109.9,3109.6,0.00387977]
["bitfinex-derivatives","ETHF0:USTF0",1764774285022,3.21091554,3109.9,3109.6,0.00387977]
["bitfinex-derivatives","ETHF0:USTF0",1764774285230,0.00311554,3109.9,3109.6,0.00387977]
["bitfinex-derivatives","ETHF0:USTF0",1764774285628,0.00311554,3109.9,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774286636,0.00311554,3109.9,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774287734,0.00311554,3109.9,3109.3,3.21038411]
["bitfinex-derivatives","ETHF0:USTF0",1764774288128,0.00311554,3109.9,3109.3,0.00258411]
["bitfinex-derivatives","ETHF0:USTF0",1764774288329,3.2078,3109.6,3109.3,0.00258411]
["bitfinex-derivatives","ETHF0:USTF0",1764774288531,0.00311554,3109.9,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774288731,0.00311554,3109.9,3109.3,0.00258411]
["bitfinex-derivatives","ETHF0:USTF0",1764774289130,0.00311554,3109.9,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774289527,0.00311554,3109.9,3109.3,0.00258411]
["bitfinex-derivatives","ETHF0:USTF0",1764774289837,3.21091554,3109.9,3109.3,0.00258411]
["bitfinex-derivatives","ETHF0:USTF0",1764774290135,3.2078,3109.4,3109.3,0.00258411]
["bitfinex-derivatives","ETHF0:USTF0",1764774290437,3.2078,3109.4,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774290635,3.2078,3108.8,3107.7,3.45393049]
["bitfinex-derivatives","ETHF0:USTF0",1764774290840,3.2078,3108.6,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774291340,40.8,3109.0,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774291537,3.2078,3108.7,3107.8,3.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1764774292039,3.2078,3108.3,3107.8,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1764774292227,3.2078,3107.9,3107.8,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1764774293430,3.2078,3108.5,3107.8,3.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1764774294038,3.2078,3108.9,3107.8,3.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1764774294237,0.71932858,3108.8,3107.8,3.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1764774295535,3.2078,3108.5,3107.8,3.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1764774297337,0.7214435,3108.4,3107.8,3.21262796]
["bitfinex-derivatives","ETHF0:USTF0",1764774298934,3.36864,3108.1,3107.8,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1764774299140,0.7214435,3108.0,3107.8,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1764774299637,0.16087,3107.5,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774299841,3.2078,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774300037,0.7214435,3107.2,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774300232,0.7214435,3107.2,3105.5,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1764774300233,0.7214435,3107.2,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774300541,0.7214435,3107.1,3107.0,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1764774300741,0.00413342,3107.2,3107.0,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1764774300940,0.7214435,3107.1,3107.0,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1764774301237,0.1609,3106.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774301444,3.2078,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774301633,3.2078,3106.0,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774301832,0.7214435,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774302231,0.7214435,3105.9,3105.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1764774302232,3.2078,3105.5,3105.3,0.00833681]
["bitfinex-derivatives","ETHF0:USTF0",1764774302444,0.161,3104.9,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774302741,3.2078,3104.2,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774302930,0.7214435,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774303133,40.8,3104.5,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774303339,3.2078,3104.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774303537,3.2078,3103.8,3103.6,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1764774303935,0.72234967,3103.7,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774304245,0.00482796,3104.2,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774304446,0.00482796,3104.2,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774305040,0.00482796,3104.2,3104.0,0.00369086]
["bitfinex-derivatives","ETHF0:USTF0",1764774305741,3.2078,3104.1,3104.0,0.00369086]
["bitfinex-derivatives","ETHF0:USTF0",1764774306148,5.475,3104.1,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774306346,0.16586796,3104.2,3101.3,14.15963691]
["bitfinex-derivatives","ETHF0:USTF0",1764774306347,3.2078,3103.7,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774306541,0.00482796,3104.2,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774306740,0.00482796,3104.2,3101.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1764774306741,0.00482796,3104.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774306942,0.00482796,3104.2,3102.4,4.22779231]
["bitfinex-derivatives","ETHF0:USTF0",1764774306943,3.21262796,3104.2,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774307141,3.2078,3103.8,3103.5,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1764774307340,3.21262796,3104.2,3103.5,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1764774307546,0.00482796,3104.2,3103.5,3.21101865]
["bitfinex-derivatives","ETHF0:USTF0",1764774308453,3.2078,3103.9,3103.5,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1764774311440,0.00482796,3104.2,3103.5,3.21101865]
["bitfinex-derivatives","ETHF0:USTF0",1764774311645,0.00482796,3104.2,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774312045,0.00482796,3104.2,3103.5,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1764774312046,3.21262796,3104.2,3103.5,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1764774312643,0.00482796,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774312850,3.2078,3105.4,3104.1,11.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764774313045,3.2078,3105.4,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774313441,2.42825,3104.1,3103.5,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1764774313650,2.42825,3104.1,3103.4,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1764774313651,3.2078,3103.6,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774313846,2.42825,3104.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774313847,3.2078,3102.8,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774314246,3.2078,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774314749,3.21066519,3102.8,3102.7,3.2115125]
["bitfinex-derivatives","ETHF0:USTF0",1764774315954,0.00286519,3102.8,3102.7,3.2115125]
["bitfinex-derivatives","ETHF0:USTF0",1764774317260,3.21066519,3102.8,3102.7,3.2115125]
["bitfinex-derivatives","ETHF0:USTF0",1764774317949,5.475,3104.1,3102.7,3.2115125]
["bitfinex-derivatives","ETHF0:USTF0",1764774318250,3.2078,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774319060,3.21510582,3104.5,3103.8,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1764774320356,0.00730582,3104.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774320555,0.00730582,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774321257,2.57163691,3106.2,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774321258,3.2078,3106.4,3104.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774321457,3.2078,3106.0,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774321657,3.2078,3105.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774321864,3.2078,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774322158,3.21646204,3105.4,3104.7,3.21525513]
["bitfinex-derivatives","ETHF0:USTF0",1764774322553,3.21646204,3105.4,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774322554,0.00866204,3105.4,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774322958,0.00866204,3105.4,3104.7,3.21525513]
["bitfinex-derivatives","ETHF0:USTF0",1764774323160,0.00866204,3105.4,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774323857,3.2078,3106.0,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774323858,3.2078,3106.0,3105.2,2.57163691]
["bitfinex-derivatives","ETHF0:USTF0",1764774324056,3.2078,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774324863,3.21095218,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774325858,2.3803,3105.9,3104.7,0.00745513]
["bitfinex-derivatives","ETHF0:USTF0",1764774326165,0.00315218,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774326461,3.2078,3107.4,3106.2,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1764774326663,3.36864,3108.0,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774326867,3.2078,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774327163,3.2078,3107.6,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774327370,0.00482796,3107.5,3106.9,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1764774327566,0.00482796,3107.5,3106.9,0.00886277]
["bitfinex-derivatives","ETHF0:USTF0",1764774327962,0.00482796,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774328158,0.00482796,3107.5,3107.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1764774329167,0.00482796,3107.5,3106.9,0.00886277]
["bitfinex-derivatives","ETHF0:USTF0",1764774329569,0.00482796,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774330564,3.21262796,3107.5,3106.9,0.00886277]
["bitfinex-derivatives","ETHF0:USTF0",1764774330764,0.00482796,3107.5,3106.9,0.00886277]
["bitfinex-derivatives","ETHF0:USTF0",1764774331066,3.21262796,3107.5,3106.9,0.00886277]
["bitfinex-derivatives","ETHF0:USTF0",1764774331263,2.3803,3106.4,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774331465,3.2078,3106.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774331770,3.2078,3105.9,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774332265,0.00482796,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774332472,3.2078,3106.5,3105.8,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764774333065,3.2078,3106.1,3105.2,3.21592336]
["bitfinex-derivatives","ETHF0:USTF0",1764774333276,3.2078,3106.2,3105.2,3.21592336]
["bitfinex-derivatives","ETHF0:USTF0",1764774333565,0.00482796,3106.0,3105.2,3.21592336]
["bitfinex-derivatives","ETHF0:USTF0",1764774333967,0.00482796,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774334369,0.00482796,3106.0,3105.2,3.21592336]
["bitfinex-derivatives","ETHF0:USTF0",1764774334572,3.2078,3105.7,3105.2,0.00812336]
["bitfinex-derivatives","ETHF0:USTF0",1764774334873,9.2078,3105.7,3105.2,0.00812336]
["bitfinex-derivatives","ETHF0:USTF0",1764774335075,3.2078,3105.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774335470,3.2078,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774335671,3.2078,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774335873,3.2078,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774336072,0.00361677,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774336277,3.2078,3106.7,3105.8,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764774337167,0.00482796,3106.6,3105.8,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764774337369,0.00482796,3106.6,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774337563,0.00482796,3106.6,3105.7,15.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764774337769,0.00482796,3106.6,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774337969,0.16574796,3106.6,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774338168,3.2078,3106.3,3105.3,0.00739735]
["bitfinex-derivatives","ETHF0:USTF0",1764774338869,3.2078,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774339072,3.2078,3106.4,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1764774339073,3.2078,3106.4,3105.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1764774339977,3.2078,3106.4,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1764774340764,3.2078,3106.0,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774340968,3.2078,3105.6,3105.3,0.00739735]
["bitfinex-derivatives","ETHF0:USTF0",1764774341776,3.2078,3105.4,3105.3,0.00739735]
["bitfinex-derivatives","ETHF0:USTF0",1764774342179,9.2078,3105.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774342373,3.2078,3105.5,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774342681,3.2078,3105.6,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774342869,3.2078,3106.0,3105.3,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1764774343173,3.21262796,3106.0,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774343874,0.00482796,3106.0,3105.7,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764774344072,0.00482796,3106.0,3105.9,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1764774344478,0.00482796,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774345571,0.00482796,3106.0,3105.8,3.36875]
["bitfinex-derivatives","ETHF0:USTF0",1764774346072,0.00482796,3106.0,3105.3,0.00712665]
["bitfinex-derivatives","ETHF0:USTF0",1764774346073,0.00482796,3106.0,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774346972,0.00482796,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774348177,0.00482796,3106.0,3105.8,3.36875]
["bitfinex-derivatives","ETHF0:USTF0",1764774348975,0.0035197,3106.7,3106.1,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1764774349279,0.0035197,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774350275,0.0035197,3106.7,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1764774350477,0.0035197,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774351071,3.2078,3107.3,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774351677,3.2078,3107.3,3106.7,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1764774352069,2.2672,3108.6,3107.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1764774352070,3.2078,3107.7,3107.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1764774352278,3.21153258,3107.7,3107.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1764774352579,3.2078,3108.6,3108.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1764774352774,3.2078,3108.6,3108.0,16.95064]
["bitfinex-derivatives","ETHF0:USTF0",1764774352973,3.2078,3108.6,3107.2,2.19472796]
["bitfinex-derivatives","ETHF0:USTF0",1764774352974,3.2078,3108.6,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774353177,3.2078,3108.1,3107.4,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1764774353375,2.2695,3108.0,3107.4,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1764774353576,2.27343067,3108.0,3107.4,5.31183018]
["bitfinex-derivatives","ETHF0:USTF0",1764774353770,0.00393067,3108.0,3107.5,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1764774353978,0.00393067,3108.0,3107.4,11.54383018]
["bitfinex-derivatives","ETHF0:USTF0",1764774354179,3.2078,3107.5,3107.4,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1764774354684,5.48123067,3108.0,3107.4,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1764774355278,0.00393067,3108.0,3107.4,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1764774356077,0.00393067,3108.0,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774356280,3.2078,3107.7,3107.4,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1764774356482,3.2078,3107.7,3107.2,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1764774357185,3.2078,3107.7,3107.3,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1764774357689,0.00393067,3108.0,3107.3,0.16387655]
["bitfinex-derivatives","ETHF0:USTF0",1764774357984,0.00393067,3108.0,3107.3,0.00299655]
["bitfinex-derivatives","ETHF0:USTF0",1764774357985,3.2078,3107.7,3107.3,0.00299655]
["bitfinex-derivatives","ETHF0:USTF0",1764774358586,3.2078,3107.7,3107.2,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1764774358778,2.2695,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774359085,3.2078,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774359280,2.2695,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774359793,3.2078,3106.9,3106.7,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1764774360084,3.2078,3106.9,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774360285,5.4773,3106.4,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774360476,3.2078,3106.0,3105.5,2.88024396]
["bitfinex-derivatives","ETHF0:USTF0",1764774360674,3.2078,3106.0,3104.0,5.24670262]
["bitfinex-derivatives","ETHF0:USTF0",1764774360675,5.4773,3105.6,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774360881,3.2078,3105.1,3104.8,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1764774361781,9.36879,3105.1,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774361992,3.2078,3104.5,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774362283,2.2695,3104.8,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774362284,2.2695,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774362687,3.2078,3104.1,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774362883,3.21262796,3104.1,3103.5,3.2100637]
["bitfinex-derivatives","ETHF0:USTF0",1764774363083,5.35552796,3104.1,3103.5,3.2100637]
["bitfinex-derivatives","ETHF0:USTF0",1764774363388,3.2078,3103.6,3103.5,0.0022637]
["bitfinex-derivatives","ETHF0:USTF0",1764774363586,3.2078,3103.6,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774363787,3.2078,3102.7,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774364484,3.2078,3102.3,3102.0,0.00233674]
["bitfinex-derivatives","ETHF0:USTF0",1764774364698,11.3507,3102.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774364988,3.2078,3101.2,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774365684,3.2078,3101.2,3100.6,3.21489713]
["bitfinex-derivatives","ETHF0:USTF0",1764774366591,3.2078,3101.8,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774367186,3.2078,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774367387,0.00281269,3102.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774367587,0.00281269,3102.7,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774367781,0.00281269,3102.7,3101.8,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1764774367988,0.00281269,3102.7,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774368584,3.2078,3103.3,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774369487,3.2078,3103.3,3102.5,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1764774369681,0.00483614,3103.2,3102.6,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1764774370282,3.2078,3102.8,3102.6,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1764774370692,0.00483614,3103.2,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774371093,3.2078,3103.0,3102.6,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1764774371392,5.3507,3103.0,3102.6,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1764774371593,3.05680262,3102.8,3101.1,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1764774371798,3.2078,3101.9,3101.1,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1764774372186,3.2078,3101.4,3101.1,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1764774372689,3.2078,3101.4,3100.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1764774372690,5.3507,3101.4,3100.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1764774372889,3.2078,3101.0,3100.6,0.00226099]
["bitfinex-derivatives","ETHF0:USTF0",1764774373090,3.2078,3101.0,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774373292,3.2078,3100.3,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774373796,3.2078,3101.1,3099.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1764774373992,3.21165585,3101.1,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774374595,3.2078,3100.7,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774375190,3.2078,3100.7,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774375394,3.2078,3100.6,3099.7,4.95768941]
["bitfinex-derivatives","ETHF0:USTF0",1764774375593,3.2078,3100.6,3099.7,8.16548941]
["bitfinex-derivatives","ETHF0:USTF0",1764774376599,0.00385585,3101.1,3100.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1764774376790,0.00483614,3101.6,3100.8,6.42579262]
["bitfinex-derivatives","ETHF0:USTF0",1764774376991,0.00483614,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774377194,0.00483614,3101.6,3100.8,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1764774377195,3.2078,3102.5,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774377395,3.2078,3102.5,3101.4,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1764774377596,3.2078,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774377798,3.2078,3102.5,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774377998,3.21075354,3102.5,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774378396,3.2078,3101.9,3101.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1764774378693,0.00483614,3102.4,3102.2,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1764774378889,0.00295354,3102.5,3102.2,0.16509274]
["bitfinex-derivatives","ETHF0:USTF0",1764774379290,0.00295354,3102.5,3102.2,0.00396274]
["bitfinex-derivatives","ETHF0:USTF0",1764774380004,2.1429,3104.0,3102.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764774380005,3.2078,3103.7,3102.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764774380199,3.2078,3103.7,3102.7,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1764774380400,3.2078,3103.3,3102.7,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1764774380599,3.2078,3102.9,3102.7,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1764774380999,3.2078,3103.3,3102.7,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1764774381193,0.00284729,3102.9,3102.7,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1764774381396,0.00483614,3103.1,3102.7,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1764774382403,0.00899053,3103.1,3102.7,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1764774383002,2.1429,3103.0,3102.7,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1764774383197,3.2078,3102.8,3102.7,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1764774383402,3.2078,3102.8,3102.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1764774383804,0.00899053,3103.1,3102.6,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764774384001,0.00899053,3103.1,3102.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1764774384905,0.00899053,3103.1,3102.6,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764774385304,0.00899053,3103.1,3102.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1764774386111,3.2078,3102.8,3102.6,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1764774388901,3.2078,3102.8,3102.2,0.00396274]
["bitfinex-derivatives","ETHF0:USTF0",1764774389096,3.2078,3102.3,3102.2,0.00396274]
["bitfinex-derivatives","ETHF0:USTF0",1764774390716,3.21679053,3103.1,3102.2,0.00396274]
["bitfinex-derivatives","ETHF0:USTF0",1764774390924,3.21679053,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774391417,3.2078,3102.7,3102.2,0.00396274]
["bitfinex-derivatives","ETHF0:USTF0",1764774392718,3.37787053,3103.1,3102.2,0.00396274]
["bitfinex-derivatives","ETHF0:USTF0",1764774392916,0.72393571,3103.0,3102.2,0.00396274]
["bitfinex-derivatives","ETHF0:USTF0",1764774393420,3.21679053,3103.1,3102.2,0.00396274]
["bitfinex-derivatives","ETHF0:USTF0",1764774393618,3.21679053,3103.1,3102.2,0.16508274]
["bitfinex-derivatives","ETHF0:USTF0",1764774394311,3.21679053,3103.1,3101.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1764774394312,2.0373,3102.3,3101.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1764774394615,3.2078,3102.3,3101.7,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1764774395320,3.2078,3102.3,3101.7,0.00737175]
["bitfinex-derivatives","ETHF0:USTF0",1764774395708,3.2078,3101.9,3101.7,0.00737175]
["bitfinex-derivatives","ETHF0:USTF0",1764774396213,3.2078,3102.3,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774396419,0.72490105,3102.2,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774396720,3.2078,3102.3,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774397206,0.00483614,3102.2,3101.5,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1764774398620,0.72485229,3102.1,3101.5,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1764774398815,3.2078,3101.9,3101.5,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1764774399612,0.00483614,3102.2,3101.5,0.16599614]
["bitfinex-derivatives","ETHF0:USTF0",1764774400823,0.00483614,3102.2,3101.8,3.36894]
["bitfinex-derivatives","ETHF0:USTF0",1764774401826,0.00483614,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774403022,0.00483614,3102.2,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774403023,1.9802,3101.4,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774403224,3.2078,3100.9,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774403524,0.72557678,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774403918,3.2078,3100.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774404129,3.2078,3100.4,3098.7,3.21129099]
["bitfinex-derivatives","ETHF0:USTF0",1764774404130,3.2078,3099.5,3098.7,3.21129099]
["bitfinex-derivatives","ETHF0:USTF0",1764774404423,3.2078,3098.8,3097.2,3.36918]
["bitfinex-derivatives","ETHF0:USTF0",1764774404618,3.2078,3098.2,3097.3,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1764774404818,3.2078,3098.8,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774405013,3.2078,3098.4,3097.3,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1764774405215,3.2078,3097.9,3097.3,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1764774405420,3.2078,3097.9,3097.5,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1764774405928,0.00483614,3098.2,3097.5,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1764774406224,3.2078,3097.9,3097.5,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1764774406627,3.2078,3097.8,3097.5,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1764774407220,0.00483614,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774407532,3.2078,3099.1,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774407721,3.2078,3099.1,3098.3,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1764774407921,3.2078,3099.5,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774408731,0.00483614,3099.3,3098.6,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1764774409029,0.00483614,3099.3,3099.0,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764774409222,0.00483614,3099.3,3099.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1764774409424,0.00483614,3099.3,3098.7,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1764774409924,0.00483614,3099.3,3098.6,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1764774410125,3.2078,3099.0,3098.6,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1764774411923,5.188,3099.0,3098.6,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1764774412230,3.2078,3099.0,3098.6,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1764774413023,5.188,3099.0,3097.5,3.21102954]
["bitfinex-derivatives","ETHF0:USTF0",1764774413337,3.2078,3098.2,3097.6,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1764774413731,3.2078,3098.2,3097.5,3.21102954]
["bitfinex-derivatives","ETHF0:USTF0",1764774413937,3.2078,3097.8,3097.5,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1764774414625,3.2078,3098.2,3097.5,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1764774415333,3.2078,3098.1,3097.5,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1764774415529,3.2078,3098.1,3097.5,3.21102954]
["bitfinex-derivatives","ETHF0:USTF0",1764774415735,0.00483614,3099.3,3097.8,1.99675]
["bitfinex-derivatives","ETHF0:USTF0",1764774415736,3.2078,3098.5,3097.8,1.99675]
["bitfinex-derivatives","ETHF0:USTF0",1764774415929,3.2078,3098.5,3097.8,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1764774416232,3.2078,3098.1,3097.5,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1764774419635,3.2078,3097.7,3097.5,0.00322954]
["bitfinex-derivatives","ETHF0:USTF0",1764774420733,3.2078,3097.7,3097.0,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1764774420935,0.16141,3096.8,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774421241,0.16141,3096.8,3094.2,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1764774421242,3.2078,3095.8,3094.4,7.42222683]
["bitfinex-derivatives","ETHF0:USTF0",1764774421428,1.9802,3096.0,3094.4,7.42222683]
["bitfinex-derivatives","ETHF0:USTF0",1764774421429,3.2078,3095.3,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774421624,3.2078,3095.4,3094.3,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1764774421828,3.2078,3095.0,3094.5,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774422224,0.00484426,3095.2,3094.5,3.21264426]
["bitfinex-derivatives","ETHF0:USTF0",1764774422628,3.2078,3095.8,3095.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1764774422832,3.2078,3095.4,3094.5,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774423033,3.2078,3095.0,3094.5,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774423638,0.00253775,3095.0,3094.5,0.16636426]
["bitfinex-derivatives","ETHF0:USTF0",1764774423835,0.00253775,3095.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774424030,3.2078,3095.6,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774424527,3.2078,3095.6,3094.5,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774424733,3.2078,3095.6,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774425133,3.2152651,3095.6,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774425334,3.2152651,3095.6,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764774425543,3.2152651,3095.6,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774426043,3.2152651,3095.6,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764774426228,3.2078,3095.2,3094.5,10.11284426]
["bitfinex-derivatives","ETHF0:USTF0",1764774427231,0.0074651,3095.6,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774427549,0.0074651,3095.6,3094.5,10.11284426]
["bitfinex-derivatives","ETHF0:USTF0",1764774427550,0.00484426,3095.6,3095.2,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1764774427738,3.2078,3096.1,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774428040,3.2078,3096.1,3095.8,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1764774428335,3.2078,3096.1,3096.0,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764774428536,43.38730046,3097.6,3096.0,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764774428537,3.2078,3096.7,3096.2,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764774428731,0.00484426,3096.4,3096.3,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1764774429139,0.00484426,3096.4,3096.1,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774430440,3.2078,3096.3,3096.1,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774430827,3.2078,3096.3,3094.9,11.622]
["bitfinex-derivatives","ETHF0:USTF0",1764774430828,3.2078,3096.3,3095.2,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1764774431037,3.2078,3095.8,3095.2,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1764774431237,0.00484426,3096.4,3095.2,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1764774431238,3.2078,3095.9,3095.2,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1764774431440,3.2078,3096.3,3095.2,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1764774431737,0.00484426,3096.4,3095.2,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1764774431738,3.2078,3095.9,3095.2,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1764774431941,3.2078,3095.9,3095.2,0.16633426]
["bitfinex-derivatives","ETHF0:USTF0",1764774432132,3.2078,3095.9,3095.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764774432534,3.2078,3096.3,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774433136,3.2078,3096.3,3095.3,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1764774433343,0.00484426,3096.4,3095.9,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764774433638,0.00238797,3096.7,3096.0,9.27664243]
["bitfinex-derivatives","ETHF0:USTF0",1764774433832,0.00238797,3096.7,3096.6,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1764774434032,3.2078,3097.6,3097.1,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764774434232,3.2078,3097.6,3097.2,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1764774435043,0.00362945,3097.6,3097.4,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1764774435337,0.00362945,3097.6,3097.2,0.26091672]
["bitfinex-derivatives","ETHF0:USTF0",1764774435539,0.00362945,3097.6,3097.5,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1764774436144,0.00362945,3097.6,3097.2,0.00280726]
["bitfinex-derivatives","ETHF0:USTF0",1764774436344,3.2078,3097.4,3097.2,0.00280726]
["bitfinex-derivatives","ETHF0:USTF0",1764774436542,0.00362945,3097.6,3097.2,0.00280726]
["bitfinex-derivatives","ETHF0:USTF0",1764774437340,0.00362945,3097.6,3097.2,3.37198726]
["bitfinex-derivatives","ETHF0:USTF0",1764774437638,0.00362945,3097.6,3097.3,13.571]
["bitfinex-derivatives","ETHF0:USTF0",1764774438147,0.00362945,3097.6,3097.3,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1764774438847,0.00362945,3097.6,3097.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1764774439243,0.00484426,3097.7,3097.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1764774439748,3.2078,3098.2,3097.4,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1764774439946,3.2078,3098.2,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774440251,3.21171709,3098.2,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774440646,3.21656135,3098.2,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774441144,0.00876135,3098.2,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774441442,0.00876135,3098.2,3098.1,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1764774441636,3.2078,3098.6,3098.1,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1764774442242,3.2078,3099.0,3098.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1764774442440,0.68152,3099.7,3098.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1764774442441,3.2078,3099.4,3098.9,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1764774442647,3.21167223,3099.4,3098.6,14.8278]
["bitfinex-derivatives","ETHF0:USTF0",1764774442842,3.21167223,3099.4,3098.8,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774443647,0.00387223,3099.4,3099.3,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1764774443850,0.68152,3099.7,3099.2,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1764774444447,3.2078,3099.6,3098.8,0.16614426]
["bitfinex-derivatives","ETHF0:USTF0",1764774444645,5.0877,3099.6,3098.8,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774444853,3.2078,3099.2,3098.8,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774445851,9.2078,3099.2,3098.8,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774446045,3.2078,3099.2,3098.8,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774446851,9.2078,3099.2,3098.1,16.3648]
["bitfinex-derivatives","ETHF0:USTF0",1764774447054,3.2078,3098.2,3097.3,3.36918]
["bitfinex-derivatives","ETHF0:USTF0",1764774447249,3.2078,3098.2,3097.4,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1764774447852,3.2078,3098.2,3097.5,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774448153,0.00484426,3098.1,3097.5,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774449065,3.2078,3097.7,3097.5,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774451668,3.2078,3097.7,3096.0,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764774451669,0.72972607,3097.6,3096.0,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764774451856,3.2078,3096.2,3096.0,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1764774452667,3.21082769,3096.2,3096.0,0.16443251]
["bitfinex-derivatives","ETHF0:USTF0",1764774452866,0.00302769,3096.2,3096.0,0.16443251]
["bitfinex-derivatives","ETHF0:USTF0",1764774453161,0.00302769,3096.2,3096.1,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1764774453857,0.00302769,3096.2,3096.0,0.00298251]
["bitfinex-derivatives","ETHF0:USTF0",1764774454062,3.21082769,3096.2,3096.0,0.00298251]
["bitfinex-derivatives","ETHF0:USTF0",1764774454558,1.7442,3096.0,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774454761,3.2078,3095.2,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774455058,1.7442,3095.1,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774455361,3.2078,3094.6,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774455556,3.21264426,3094.6,3093.9,3.21651683]
["bitfinex-derivatives","ETHF0:USTF0",1764774456459,3.2078,3094.1,3093.9,0.00871683]
["bitfinex-derivatives","ETHF0:USTF0",1764774456664,3.2078,3094.1,3093.1,0.41079256]
["bitfinex-derivatives","ETHF0:USTF0",1764774456852,3.2078,3093.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774457053,1.7442,3093.3,3092.1,3.4602674]
["bitfinex-derivatives","ETHF0:USTF0",1764774457254,3.2078,3093.5,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774457659,0.00484426,3093.4,3092.8,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774458059,0.00484426,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774458259,0.00484426,3093.4,3093.2,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1764774458663,0.00484426,3093.4,3092.8,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774458964,3.2078,3093.1,3092.8,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774461457,0.00484426,3093.4,3093.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764774461663,0.00484426,3093.4,3092.8,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774461962,0.00484426,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774462167,0.00401274,3093.5,3093.4,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764774463569,0.00401274,3093.5,3093.4,6.46858]
["bitfinex-derivatives","ETHF0:USTF0",1764774463764,0.00401274,3093.5,3093.4,12.41958]
["bitfinex-derivatives","ETHF0:USTF0",1764774464361,0.00484426,3093.8,3093.4,18.258]
["bitfinex-derivatives","ETHF0:USTF0",1764774464559,0.00484426,3093.8,3093.6,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764774464968,0.00484426,3093.8,3093.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1764774465170,0.00484426,3093.8,3093.7,3.47757]
["bitfinex-derivatives","ETHF0:USTF0",1764774465374,0.00719685,3093.8,3093.7,3.47757]
["bitfinex-derivatives","ETHF0:USTF0",1764774466270,0.00719685,3093.8,3093.7,11.28957]
["bitfinex-derivatives","ETHF0:USTF0",1764774466465,0.00719685,3093.8,3093.1,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764774466663,0.00719685,3093.8,3093.2,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1764774467166,0.00719685,3093.8,3093.2,9.84359]
["bitfinex-derivatives","ETHF0:USTF0",1764774468173,0.00719685,3093.8,3093.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764774468471,0.00719685,3093.8,3093.5,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1764774468866,0.00719685,3093.8,3093.5,13.71758]
["bitfinex-derivatives","ETHF0:USTF0",1764774469771,3.2078,3094.3,3093.8,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1764774470077,3.2078,3094.3,3093.9,13.556]
["bitfinex-derivatives","ETHF0:USTF0",1764774470978,3.21070211,3094.3,3094.0,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764774471174,0.16142,3096.6,3094.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764774471367,1.7805,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774471570,1.7805,3095.2,3094.5,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1764774472270,1.78933867,3095.2,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774472477,0.00883867,3095.2,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774473879,1.7805,3095.1,3094.5,3.21649276]
["bitfinex-derivatives","ETHF0:USTF0",1764774474876,0.00883867,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774475267,1.7805,3095.1,3094.6,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1764774475672,1.7805,3095.1,3094.5,3.21649276]
["bitfinex-derivatives","ETHF0:USTF0",1764774477681,3.2078,3094.6,3094.5,0.00869276]
["bitfinex-derivatives","ETHF0:USTF0",1764774478072,3.2078,3094.6,3093.6,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764774478467,3.2078,3094.6,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774478772,3.2078,3094.6,3093.6,16.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764774479175,3.2078,3094.6,3093.8,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774479479,3.2078,3095.0,3093.8,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774479779,3.2078,3095.0,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774479976,3.2078,3095.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774480171,3.2078,3094.6,3094.0,3.36935]
["bitfinex-derivatives","ETHF0:USTF0",1764774480373,3.2078,3094.6,3093.8,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774480374,3.2078,3094.1,3093.8,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1764774480571,1.7805,3093.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774480777,3.2078,3093.0,3092.1,3.4602674]
["bitfinex-derivatives","ETHF0:USTF0",1764774480973,3.2078,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774481172,3.2078,3093.0,3091.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764774481173,3.2078,3092.4,3092.0,0.25697966]
["bitfinex-derivatives","ETHF0:USTF0",1764774481372,3.2078,3092.4,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774481674,0.00484426,3092.1,3091.8,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764774481881,0.00390552,3092.4,3092.2,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764774482382,0.00390552,3092.4,3092.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1764774482570,0.00390552,3092.4,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774483176,0.00390552,3092.4,3092.2,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764774483481,3.2078,3093.0,3092.4,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1764774483781,3.2078,3093.0,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774483782,3.2078,3092.6,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774484079,3.2078,3092.9,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774484269,3.2078,3093.3,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774484477,0.00484426,3093.2,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774484679,3.2078,3092.9,3092.3,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764774484974,0.00484426,3093.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774485180,3.2078,3092.2,3091.7,0.00231805]
["bitfinex-derivatives","ETHF0:USTF0",1764774485378,3.2078,3092.7,3091.7,0.00231805]
["bitfinex-derivatives","ETHF0:USTF0",1764774485577,3.2078,3092.7,3091.7,0.25210294]
["bitfinex-derivatives","ETHF0:USTF0",1764774485778,0.00484426,3093.2,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774485979,0.00484426,3093.2,3092.2,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1764774486682,0.00484426,3093.2,3092.3,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764774487175,0.00484426,3093.2,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774487377,5.1499,3092.8,3092.1,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1764774487678,5.1499,3092.8,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774487975,3.2078,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774488172,5.1499,3092.8,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774488371,1.9421,3092.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774488578,6.73412927,3091.9,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774488777,3.2078,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774488979,3.2078,3091.1,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774489575,0.00904655,3091.1,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774490181,0.00904655,3091.1,3090.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764774490478,0.00904655,3091.1,3090.4,3.21656627]
["bitfinex-derivatives","ETHF0:USTF0",1764774490677,0.00904655,3091.1,3090.4,3.37830627]
["bitfinex-derivatives","ETHF0:USTF0",1764774490884,3.2078,3090.5,3090.4,0.00876627]
["bitfinex-derivatives","ETHF0:USTF0",1764774491384,9.2078,3090.5,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774491586,3.2078,3089.6,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774492286,3.2078,3089.6,3088.3,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1764774492287,3.2078,3089.6,3088.5,12.208]
["bitfinex-derivatives","ETHF0:USTF0",1764774492582,3.2078,3089.6,3088.0,13.473]
["bitfinex-derivatives","ETHF0:USTF0",1764774492583,3.2078,3088.6,3088.0,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1764774492781,3.2078,3088.1,3088.0,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1764774492988,3.2078,3088.1,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774493287,3.2078,3087.7,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774493695,3.2078,3087.7,3087.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1764774493696,0.00485224,3087.6,3087.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1764774493880,3.2078,3087.5,3086.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774494186,0.00485224,3087.6,3086.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774494187,3.2078,3087.1,3086.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774494576,3.2078,3087.5,3086.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774495088,5.1499,3088.8,3087.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1764774495288,3.2078,3088.4,3087.7,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1764774495485,3.2078,3088.4,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774495878,3.2078,3087.8,3086.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774496084,0.00485224,3087.7,3086.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774496386,3.2078,3087.3,3086.9,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774496981,0.00485224,3087.7,3087.0,3.36972]
["bitfinex-derivatives","ETHF0:USTF0",1764774497289,0.00485224,3087.7,3087.0,5.20572]
["bitfinex-derivatives","ETHF0:USTF0",1764774497582,1.9421,3088.8,3087.0,5.20572]
["bitfinex-derivatives","ETHF0:USTF0",1764774497583,3.2078,3088.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774497786,3.2078,3088.6,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774498091,3.2078,3089.0,3088.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1764774498285,3.2078,3089.5,3089.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764774498581,3.21112389,3089.5,3089.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764774498781,5.02436939,3091.5,3089.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764774498782,3.2078,3090.5,3089.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764774499088,3.2078,3090.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774499385,3.2078,3089.9,3089.2,0.00362491]
["bitfinex-derivatives","ETHF0:USTF0",1764774499586,3.2078,3089.9,3089.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764774499782,0.00851383,3089.9,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774500783,3.2078,3090.3,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774501089,3.2078,3090.7,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774501493,3.2078,3090.7,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774501691,3.2078,3090.3,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774501881,3.2107467,3090.7,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774502081,3.08226939,3093.1,3090.8,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764774502285,3.2078,3091.3,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774502491,3.2078,3091.3,3090.6,3.68485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774503193,3.2116778,3091.3,3090.6,3.68485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774503386,0.0038778,3091.3,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774504396,1.36544,3092.1,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774504687,1.36544,3092.1,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774505292,1.36851631,3092.1,3091.5,3.21066412]
["bitfinex-derivatives","ETHF0:USTF0",1764774505495,4.57631631,3092.1,3091.5,3.21066412]
["bitfinex-derivatives","ETHF0:USTF0",1764774505690,1.36851631,3092.1,3091.5,3.21066412]
["bitfinex-derivatives","ETHF0:USTF0",1764774506488,1.36851631,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774506895,3.2078,3093.3,3092.0,9.36946]
["bitfinex-derivatives","ETHF0:USTF0",1764774507096,3.2078,3092.9,3092.3,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774507290,3.2078,3092.9,3092.3,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1764774507490,5.1499,3093.3,3092.3,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1764774507896,5.15380623,3093.3,3092.3,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1764774508500,3.21170623,3093.3,3092.3,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1764774509202,5.1499,3092.4,3092.3,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774509390,5.1499,3092.4,3091.5,3.21066412]
["bitfinex-derivatives","ETHF0:USTF0",1764774510097,3.2078,3092.0,3091.5,0.00286412]
["bitfinex-derivatives","ETHF0:USTF0",1764774510900,3.2078,3091.6,3091.5,0.00286412]
["bitfinex-derivatives","ETHF0:USTF0",1764774511704,3.2078,3092.0,3091.5,0.00286412]
["bitfinex-derivatives","ETHF0:USTF0",1764774512900,3.2078,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774513206,0.00485224,3092.1,3091.6,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1764774515002,0.00485224,3092.1,3091.6,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1764774515207,0.00485224,3092.1,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774516205,0.00485224,3092.1,3091.5,3.21066412]
["bitfinex-derivatives","ETHF0:USTF0",1764774519305,3.2078,3091.5,3090.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1764774519502,3.2078,3091.0,3090.6,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1764774520305,3.21125589,3091.0,3090.6,0.1657448]
["bitfinex-derivatives","ETHF0:USTF0",1764774520603,0.00345589,3091.0,3090.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764774521718,3.2078,3091.6,3090.9,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764774522517,3.2078,3091.2,3090.6,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1764774522920,3.21174773,3091.6,3090.6,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1764774523314,3.21174773,3091.6,3090.8,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764774525214,3.2078,3091.2,3090.6,9.0240148]
["bitfinex-derivatives","ETHF0:USTF0",1764774526519,3.2078,3091.2,3090.6,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1764774526725,3.2078,3090.8,3090.6,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1764774527322,0.00394773,3091.6,3090.6,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1764774527323,3.2078,3091.3,3090.6,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1764774528419,0.73519505,3091.2,3090.6,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1764774528613,3.2078,3091.3,3090.6,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1764774528818,0.7352093,3091.2,3090.6,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1764774529229,3.2078,3090.9,3090.6,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1764774529724,0.73598532,3090.8,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774529919,0.73598532,3090.7,3090.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764774530224,3.2078,3090.8,3089.9,3.36956]
["bitfinex-derivatives","ETHF0:USTF0",1764774530422,0.73617483,3090.7,3089.9,3.36956]
["bitfinex-derivatives","ETHF0:USTF0",1764774530622,3.2078,3090.4,3090.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774530825,0.73624766,3090.3,3090.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774531129,0.73624766,3090.2,3089.9,0.00338441]
["bitfinex-derivatives","ETHF0:USTF0",1764774531327,5.19674,3090.4,3089.9,0.00338441]
["bitfinex-derivatives","ETHF0:USTF0",1764774531523,0.73579142,3090.3,3089.9,0.00338441]
["bitfinex-derivatives","ETHF0:USTF0",1764774532730,3.2078,3090.0,3089.9,0.00338441]
["bitfinex-derivatives","ETHF0:USTF0",1764774533825,9.2078,3090.0,3089.8,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774534024,0.89667557,3089.9,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774534225,3.2078,3089.0,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774534424,3.2078,3089.6,3088.6,3.36963]
["bitfinex-derivatives","ETHF0:USTF0",1764774534627,3.2078,3089.2,3088.6,3.36963]
["bitfinex-derivatives","ETHF0:USTF0",1764774534827,3.21157796,3089.2,3088.6,3.37287156]
["bitfinex-derivatives","ETHF0:USTF0",1764774535132,3.21157796,3089.2,3088.7,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1764774535829,3.21157796,3089.2,3088.6,3.2158938]
["bitfinex-derivatives","ETHF0:USTF0",1764774536626,3.18330196,3089.2,3089.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764774537021,3.2078,3089.7,3089.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764774537727,3.2118784,3089.7,3089.0,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1764774537929,3.2118784,3089.7,3088.6,3.2158938]
["bitfinex-derivatives","ETHF0:USTF0",1764774538219,3.2078,3089.3,3088.6,3.2158938]
["bitfinex-derivatives","ETHF0:USTF0",1764774538423,3.2078,3089.3,3088.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1764774540339,3.2078,3089.3,3088.6,3.2158938]
["bitfinex-derivatives","ETHF0:USTF0",1764774541434,3.2078,3089.3,3089.1,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764774541632,3.2118784,3089.7,3089.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764774541828,3.2078,3090.1,3089.8,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1764774542024,3.2078,3090.1,3089.2,4.31225278]
["bitfinex-derivatives","ETHF0:USTF0",1764774542336,0.00485224,3090.5,3089.2,4.31225278]
["bitfinex-derivatives","ETHF0:USTF0",1764774542337,3.21265224,3090.5,3090.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764774542633,0.00485224,3090.5,3090.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764774542824,0.00870387,3090.5,3090.3,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764774543728,3.2078,3091.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774544031,3.85143481,3091.9,3091.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1764774544032,3.2078,3091.9,3091.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1764774544232,3.2078,3091.9,3091.3,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1764774544433,3.2078,3092.4,3091.3,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1764774544629,3.54703759,3093.3,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774544630,3.2078,3092.8,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774544824,0.00485224,3092.7,3092.1,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774545736,0.00485224,3092.7,3092.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1764774545929,3.2078,3093.7,3092.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1764774546130,3.2078,3093.7,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774546434,3.2078,3094.6,3093.6,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764774546640,3.2078,3094.6,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774546829,3.2078,3094.6,3094.1,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1764774547026,0.00255617,3094.6,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774547336,0.00255617,3094.6,3094.4,5.13708846]
["bitfinex-derivatives","ETHF0:USTF0",1764774547639,3.2078,3094.6,3094.4,1.76775846]
["bitfinex-derivatives","ETHF0:USTF0",1764774547827,3.2078,3095.0,3094.4,0.00275846]
["bitfinex-derivatives","ETHF0:USTF0",1764774548030,3.2078,3095.0,3094.4,1.76775846]
["bitfinex-derivatives","ETHF0:USTF0",1764774548426,3.21576294,3095.0,3094.4,1.76775846]
["bitfinex-derivatives","ETHF0:USTF0",1764774548637,3.2078,3094.6,3094.4,0.00275846]
["bitfinex-derivatives","ETHF0:USTF0",1764774549032,3.2078,3094.6,3094.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774549033,6.0,3094.5,3094.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774549245,3.2078,3094.1,3094.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774549431,0.00796294,3095.0,3094.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774549432,3.2078,3094.9,3094.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774549630,3.2078,3094.4,3094.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774549837,3.2078,3094.9,3094.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774550030,3.2078,3094.9,3094.0,0.00725579]
["bitfinex-derivatives","ETHF0:USTF0",1764774550545,3.2078,3094.9,3094.0,0.16880579]
["bitfinex-derivatives","ETHF0:USTF0",1764774551334,3.2078,3094.1,3094.0,0.00725579]
["bitfinex-derivatives","ETHF0:USTF0",1764774552330,9.2078,3094.1,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774552537,3.2078,3093.5,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774553345,3.2078,3093.5,3092.9,3.21685427]
["bitfinex-derivatives","ETHF0:USTF0",1764774554247,3.2078,3093.0,3092.9,0.00905427]
["bitfinex-derivatives","ETHF0:USTF0",1764774554540,3.2078,3093.0,3092.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764774554745,3.2078,3092.5,3092.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764774554940,3.2078,3092.9,3092.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1764774555144,3.2078,3092.5,3092.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1764774555336,3.21031182,3092.5,3092.0,0.00300692]
["bitfinex-derivatives","ETHF0:USTF0",1764774555939,0.00251182,3092.5,3092.0,1.76800692]
["bitfinex-derivatives","ETHF0:USTF0",1764774556843,3.2078,3092.2,3092.0,1.76800692]
["bitfinex-derivatives","ETHF0:USTF0",1764774557146,3.2078,3092.2,3092.0,0.00300692]
["bitfinex-derivatives","ETHF0:USTF0",1764774557646,3.2078,3092.2,3092.0,1.92965692]
["bitfinex-derivatives","ETHF0:USTF0",1764774558048,3.2078,3092.2,3092.1,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1764774558450,0.00251182,3092.5,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774558651,0.00251182,3092.5,3092.4,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764774558954,1.182e-05,3092.5,3092.4,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1764774559746,1.182e-05,3092.5,3092.4,5.23964]
["bitfinex-derivatives","ETHF0:USTF0",1764774559946,0.00485224,3093.3,3092.6,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1764774560150,0.00485224,3093.3,3092.8,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1764774560447,0.00485224,3093.3,3093.2,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764774561152,3.2078,3094.2,3093.6,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1764774561354,3.2078,3094.2,3093.7,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1764774561648,3.2078,3094.2,3093.6,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1764774561844,3.2078,3094.2,3093.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1764774562052,3.21109179,3094.2,3093.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774562440,3.21109179,3094.2,3093.6,1.76985224]
["bitfinex-derivatives","ETHF0:USTF0",1764774562649,0.00329179,3094.2,3094.1,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1764774562853,0.00485224,3094.3,3094.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764774563254,3.2078,3095.1,3094.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764774563448,3.2078,3095.1,3094.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1764774563649,3.2078,3094.7,3094.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1764774563854,3.21034842,3094.7,3094.3,12.4387829]
["bitfinex-derivatives","ETHF0:USTF0",1764774564154,3.21034842,3094.7,3094.5,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764774564547,3.21034842,3094.7,3094.3,0.0037829]
["bitfinex-derivatives","ETHF0:USTF0",1764774566353,3.21034842,3094.7,3094.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1764774568353,0.00254842,3094.7,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764774568554,0.00485224,3094.9,3094.6,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764774569256,0.00485224,3094.9,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774569457,0.00485224,3094.9,3094.7,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1764774569656,0.00866024,3094.9,3094.8,13.489]
["bitfinex-derivatives","ETHF0:USTF0",1764774570359,0.00866024,3094.9,3094.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1764774570561,0.00866024,3094.9,3094.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764774570562,3.2078,3094.7,3094.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764774571246,4.7191,3094.7,3094.3,0.0037829]
["bitfinex-derivatives","ETHF0:USTF0",1764774571454,6.0,3094.6,3093.6,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774571758,3.2078,3093.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774571947,3.2078,3093.4,3092.8,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1764774572152,3.2078,3093.8,3092.8,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1764774572552,3.2078,3093.8,3092.8,7.55339903]
["bitfinex-derivatives","ETHF0:USTF0",1764774572761,3.2078,3093.8,3093.0,0.16645224]
["bitfinex-derivatives","ETHF0:USTF0",1764774573750,3.2078,3093.4,3093.1,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1764774573953,3.2078,3093.8,3093.1,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1764774574255,3.2078,3093.8,3093.1,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1764774574457,3.2078,3093.4,3093.1,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1764774574855,3.2078,3093.4,3093.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774576360,3.2078,3093.8,3093.0,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1764774576558,4.7191,3094.7,3093.7,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1764774576862,3.2078,3094.7,3094.0,1.76995]
["bitfinex-derivatives","ETHF0:USTF0",1764774577268,3.2078,3094.7,3094.2,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1764774577967,3.2078,3094.7,3094.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1764774578964,3.2078,3094.7,3094.2,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1764774579770,3.2078,3094.3,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774579966,3.2078,3093.9,3093.5,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1764774580173,3.2078,3093.9,3093.3,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1764774581075,3.2078,3093.5,3093.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774581570,3.2078,3093.1,3093.0,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774581770,3.2078,3093.1,3092.8,0.00339903]
["bitfinex-derivatives","ETHF0:USTF0",1764774582670,3.2078,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774582865,1.746,3093.3,3092.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1764774582866,3.2078,3092.7,3092.5,0.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1764774583065,3.2078,3092.7,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774583262,3.2078,3092.3,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774583664,3.2078,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774584069,3.2078,3091.9,3091.3,3.21265224]
["bitfinex-derivatives","ETHF0:USTF0",1764774584680,3.2078,3091.9,3091.3,3.2161994]
["bitfinex-derivatives","ETHF0:USTF0",1764774586382,3.2078,3091.9,3091.3,0.0083994]
["bitfinex-derivatives","ETHF0:USTF0",1764774588888,3.2078,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774589384,3.2078,3091.1,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774589890,3.21265224,3091.1,3090.5,3.37566662]
["bitfinex-derivatives","ETHF0:USTF0",1764774592493,0.00485224,3091.1,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774592695,0.00485224,3091.1,3091.0,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764774595495,0.00485224,3091.1,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774595697,3.2078,3091.0,3090.5,0.00613662]
["bitfinex-derivatives","ETHF0:USTF0",1764774597396,0.00485224,3091.1,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774597397,3.2078,3090.6,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774597604,3.2078,3090.2,3089.5,3.36959]
["bitfinex-derivatives","ETHF0:USTF0",1764774597789,3.2078,3089.8,3089.5,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764774598195,3.2078,3089.8,3088.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764774598196,4.642,3089.8,3088.8,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764774598396,4.642,3089.8,3089.3,0.00314906]
["bitfinex-derivatives","ETHF0:USTF0",1764774598397,3.2078,3089.4,3089.3,0.00314906]
["bitfinex-derivatives","ETHF0:USTF0",1764774598704,1.1224,3089.1,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774598899,1.1224,3089.1,3086.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1764774598900,3.2078,3088.0,3086.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1764774599101,3.2078,3087.5,3086.8,9.51393]
["bitfinex-derivatives","ETHF0:USTF0",1764774599498,3.21154736,3087.5,3086.8,9.51767107]
["bitfinex-derivatives","ETHF0:USTF0",1764774600089,3.21154736,3087.5,3086.8,9.35574107]
["bitfinex-derivatives","ETHF0:USTF0",1764774600298,3.2078,3086.9,3085.1,6.02383574]
["bitfinex-derivatives","ETHF0:USTF0",1764774600501,3.2078,3086.1,3085.2,13.56095194]
["bitfinex-derivatives","ETHF0:USTF0",1764774600800,4.53591851,3087.2,3085.2,13.56095194]
["bitfinex-derivatives","ETHF0:USTF0",1764774600801,0.00486027,3086.0,3085.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764774600990,3.2078,3086.7,3085.7,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1764774601299,3.2078,3086.3,3085.7,0.00258156]
["bitfinex-derivatives","ETHF0:USTF0",1764774601600,3.2078,3085.8,3085.7,0.00258156]
["bitfinex-derivatives","ETHF0:USTF0",1764774601790,3.2078,3086.5,3085.7,0.16457156]
["bitfinex-derivatives","ETHF0:USTF0",1764774601991,0.00486027,3086.4,3085.7,0.16457156]
["bitfinex-derivatives","ETHF0:USTF0",1764774602193,0.00486027,3086.4,3085.7,0.00258156]
["bitfinex-derivatives","ETHF0:USTF0",1764774602494,0.00486027,3086.4,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774602798,0.00374736,3087.5,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774602799,0.00374736,3087.5,3086.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1764774603004,3.2078,3087.1,3087.0,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1764774603303,0.00374736,3087.5,3087.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1764774603602,3.2078,3088.3,3087.2,8.98779066]
["bitfinex-derivatives","ETHF0:USTF0",1764774603896,0.00486027,3088.1,3087.8,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1764774604294,0.00486027,3088.1,3087.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764774604495,3.2078,3088.8,3088.0,3.36966]
["bitfinex-derivatives","ETHF0:USTF0",1764774604690,3.2078,3088.8,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774604899,3.2078,3088.8,3088.4,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1764774605296,3.2078,3088.8,3088.5,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1764774605497,3.21017567,3088.8,3088.5,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1764774605701,0.00237567,3088.8,3088.5,0.41353511]
["bitfinex-derivatives","ETHF0:USTF0",1764774606004,0.00237567,3088.8,3087.9,4.743497]
["bitfinex-derivatives","ETHF0:USTF0",1764774606204,3.2078,3088.6,3087.9,12.6854545]
["bitfinex-derivatives","ETHF0:USTF0",1764774606404,0.00237567,3088.8,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774606704,0.00237567,3088.8,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774606892,3.2078,3088.5,3087.9,12.6854545]
["bitfinex-derivatives","ETHF0:USTF0",1764774607096,3.2078,3088.5,3087.9,1.535697]
["bitfinex-derivatives","ETHF0:USTF0",1764774607301,3.2078,3088.5,3088.0,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1764774607797,3.2078,3088.5,3088.0,14.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764774608000,0.00237567,3088.8,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774608199,1.71983759,3090.9,3088.0,14.2523]
["bitfinex-derivatives","ETHF0:USTF0",1764774608200,3.2078,3089.8,3088.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764774608402,3.2078,3089.8,3089.3,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764774608603,3.2078,3089.8,3088.9,7.48950716]
["bitfinex-derivatives","ETHF0:USTF0",1764774608900,3.2078,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774609298,3.21127493,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774610294,3.21127493,3089.8,3089.2,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1764774610804,3.2078,3089.3,3089.2,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1764774611906,3.2078,3089.3,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774612094,3.2078,3088.9,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774613005,3.2078,3089.3,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774613401,3.2078,3089.3,3088.9,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1764774613703,3.2078,3089.3,3088.3,3.21266027]
["bitfinex-derivatives","ETHF0:USTF0",1764774614101,3.2078,3089.3,3088.3,3.37451027]
["bitfinex-derivatives","ETHF0:USTF0",1764774614296,3.2078,3089.3,3088.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764774614493,3.2078,3089.3,3088.8,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764774614692,3.2078,3088.9,3088.3,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1764774614897,3.2078,3088.9,3088.3,0.16671027]
["bitfinex-derivatives","ETHF0:USTF0",1764774615396,3.2078,3089.4,3088.8,1.69412]
["bitfinex-derivatives","ETHF0:USTF0",1764774615597,3.2078,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774617002,3.2078,3089.0,3088.3,0.16671027]
["bitfinex-derivatives","ETHF0:USTF0",1764774617709,3.2078,3089.0,3088.3,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1764774617898,3.2078,3088.6,3088.3,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1764774618896,3.2078,3088.6,3088.1,3.84865736]
["bitfinex-derivatives","ETHF0:USTF0",1764774619206,3.2078,3088.2,3088.1,3.84865736]
["bitfinex-derivatives","ETHF0:USTF0",1764774619399,3.2078,3088.2,3086.4,10.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764774619400,3.10171851,3087.8,3086.4,10.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764774619600,3.2078,3087.2,3086.4,13.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764774619802,3.2078,3087.2,3086.7,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764774620309,3.21152663,3087.2,3086.7,0.16597109]
["bitfinex-derivatives","ETHF0:USTF0",1764774621300,0.00372663,3087.2,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774621505,0.00372663,3087.2,3087.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1764774622010,3.21152663,3087.2,3086.7,0.00404109]
["bitfinex-derivatives","ETHF0:USTF0",1764774622903,3.21152663,3087.2,3086.7,0.16597109]
["bitfinex-derivatives","ETHF0:USTF0",1764774623707,0.00372663,3087.2,3087.0,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1764774624102,0.00372663,3087.2,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774624702,3.2078,3087.0,3086.7,0.00404109]
["bitfinex-derivatives","ETHF0:USTF0",1764774626010,3.2078,3087.0,3086.0,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1764774626218,3.2078,3086.5,3086.0,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1764774626513,3.2078,3086.9,3086.2,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1764774626711,3.2078,3086.5,3086.2,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1764774627015,3.2078,3086.9,3086.6,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1764774627411,3.2078,3086.9,3086.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764774627602,3.2078,3086.9,3086.8,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764774627804,0.00372663,3087.2,3086.8,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764774628009,0.00372663,3087.2,3087.0,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1764774628404,0.00372663,3087.2,3087.0,8.81872]
["bitfinex-derivatives","ETHF0:USTF0",1764774628611,3.2078,3088.2,3087.9,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1764774628806,3.2078,3088.2,3088.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764774629014,3.2078,3088.2,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774629310,3.2078,3088.2,3087.3,11.71]
["bitfinex-derivatives","ETHF0:USTF0",1764774629519,0.00486027,3088.1,3087.5,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1764774630018,0.00486027,3088.1,3088.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764774630226,0.00486027,3088.1,3088.0,1.69417]
["bitfinex-derivatives","ETHF0:USTF0",1764774630512,0.00486027,3088.1,3087.4,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1764774631020,0.00486027,3088.1,3088.0,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1764774631520,0.00486027,3088.1,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774631819,3.2078,3087.8,3087.4,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1764774633823,3.2078,3087.8,3087.4,0.16675027]
["bitfinex-derivatives","ETHF0:USTF0",1764774634222,3.2078,3087.8,3087.4,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1764774635420,0.00486027,3088.1,3087.4,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1764774635723,0.00486027,3088.1,3087.5,3.36969]
["bitfinex-derivatives","ETHF0:USTF0",1764774635924,0.00486027,3088.1,3088.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764774636723,3.2078,3088.6,3088.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764774636921,3.2078,3088.6,3088.0,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764774637120,3.2078,3088.6,3087.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1764774638025,0.00486027,3088.5,3087.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1764774638927,0.00486027,3088.5,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774639325,0.00486027,3088.5,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774639529,0.00486027,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774639829,3.2078,3090.6,3088.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764774640130,3.2078,3090.6,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774640525,2.32431163,3091.7,3089.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764774640526,3.2078,3091.2,3090.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764774640725,3.21199588,3091.2,3090.4,1.482082]
["bitfinex-derivatives","ETHF0:USTF0",1764774640929,0.00486027,3091.1,3090.5,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1764774641428,3.2078,3090.7,3090.5,0.00486027]
["bitfinex-derivatives","ETHF0:USTF0",1764774641627,0.74238891,3090.6,3089.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1764774641833,3.2078,3090.2,3089.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1764774642031,3.2078,3090.6,3089.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1764774642323,3.2078,3090.2,3089.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1764774642531,3.2078,3090.2,3089.7,7.1896501]
["bitfinex-derivatives","ETHF0:USTF0",1764774643034,3.2078,3090.2,3089.7,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1764774643729,3.36954,3090.6,3089.7,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1764774643937,3.2078,3090.6,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774644127,3.2078,3090.6,3090.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764774644523,3.2078,3090.6,3090.1,3.36955]
["bitfinex-derivatives","ETHF0:USTF0",1764774644723,3.21266027,3091.1,3090.1,3.36955]
["bitfinex-derivatives","ETHF0:USTF0",1764774646632,3.21266027,3091.1,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774646834,3.21266027,3091.1,3090.5,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1764774647236,0.00486027,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774647441,3.2078,3092.0,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774647734,3.2078,3092.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774647934,3.2078,3091.6,3090.5,16.6508]
["bitfinex-derivatives","ETHF0:USTF0",1764774648334,3.2078,3091.6,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774648537,0.00485201,3091.4,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774650535,0.00485201,3091.4,3091.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764774653035,3.2078,3091.2,3091.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764774653231,3.2078,3091.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774653433,3.2078,3090.7,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774654441,3.2078,3090.7,3090.1,3.21265201]
["bitfinex-derivatives","ETHF0:USTF0",1764774654842,3.2078,3090.7,3090.1,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774656738,3.2078,3090.7,3090.1,3.21265201]
["bitfinex-derivatives","ETHF0:USTF0",1764774659846,3.2078,3091.1,3090.1,3.21265201]
["bitfinex-derivatives","ETHF0:USTF0",1764774660242,3.2078,3090.7,3090.1,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774660443,3.2078,3090.3,3089.7,3.2104501]
["bitfinex-derivatives","ETHF0:USTF0",1764774660849,3.2078,3090.7,3089.7,3.2104501]
["bitfinex-derivatives","ETHF0:USTF0",1764774661044,3.2078,3090.7,3090.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764774661243,3.2078,3090.7,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774661446,3.2078,3090.7,3090.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764774661750,0.00485201,3091.4,3090.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764774661942,0.00485201,3091.4,3090.7,3.36952]
["bitfinex-derivatives","ETHF0:USTF0",1764774662547,1.98819059,3090.8,3090.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764774662741,3.2078,3090.6,3090.1,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774662953,1.98819059,3091.3,3090.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764774663155,3.2078,3091.1,3090.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764774663447,0.00485201,3091.4,3090.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764774663448,0.00485201,3091.4,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774663645,3.2078,3091.1,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774663840,3.2078,3091.1,3090.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764774664846,3.2078,3091.1,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774665446,3.2078,3090.6,3090.1,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774665657,3.2078,3090.2,3090.1,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774666156,1.98819059,3091.3,3090.1,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774666157,3.2078,3090.6,3090.1,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774666853,3.2078,3090.2,3090.1,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774667253,3.95194172,3090.2,3090.1,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774668051,3.95194172,3090.2,3089.7,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1764774668254,3.2078,3090.2,3089.7,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1764774669059,1.98819059,3090.0,3089.7,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1764774669257,0.74614438,3089.9,3089.7,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1764774669448,3.2078,3089.8,3089.7,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1764774669650,3.95394438,3089.8,3089.7,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1764774669957,0.16179,3089.6,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774670256,3.2078,3089.2,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774670653,3.2078,3089.2,3089.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1764774670855,3.21119193,3089.2,3089.1,1.40788626]
["bitfinex-derivatives","ETHF0:USTF0",1764774671344,3.21119193,3089.2,3089.1,0.00288626]
["bitfinex-derivatives","ETHF0:USTF0",1764774672357,11.19938252,3089.2,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774672550,1.98819059,3088.2,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774672956,3.2078,3088.3,3087.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1764774673466,3.2078,3087.8,3087.7,0.00337429]
["bitfinex-derivatives","ETHF0:USTF0",1764774673850,3.2078,3088.2,3087.7,1.40837429]
["bitfinex-derivatives","ETHF0:USTF0",1764774675159,0.00339193,3089.2,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774675465,3.21119193,3089.2,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774675663,3.21119193,3089.2,3088.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1764774676159,5.19938252,3089.2,3088.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1764774676862,5.19599059,3088.7,3088.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1764774677451,3.2078,3089.1,3088.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1764774678472,3.2078,3089.1,3088.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1764774678660,0.00339193,3089.2,3088.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1764774679255,0.00339193,3089.2,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774679662,5.19599059,3088.9,3088.4,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1764774679866,3.2078,3088.9,3088.4,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1764774680455,0.00339193,3089.2,3088.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1764774681370,1.99158252,3089.2,3088.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1764774681554,3.2078,3088.9,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774681759,3.2078,3088.9,3087.6,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1764774681760,1.98819059,3088.7,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774682059,3.2078,3088.5,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774684163,3.2078,3088.5,3088.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764774684869,0.00339193,3089.2,3088.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764774684870,3.2078,3089.0,3088.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764774685269,3.2078,3089.0,3088.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1764774686663,3.2078,3089.0,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774686869,0.00339193,3089.2,3089.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764774689068,42.51983759,3090.8,3089.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764774689069,5.19599059,3090.8,3089.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764774689266,5.19599059,3090.8,3090.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764774689267,3.2078,3090.8,3090.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764774689575,3.2078,3091.7,3091.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764774689765,3.2078,3091.3,3090.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764774689967,5.19599059,3090.9,3090.5,1.43024836]
["bitfinex-derivatives","ETHF0:USTF0",1764774690262,3.2078,3090.9,3090.6,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774690464,5.19599059,3090.9,3090.6,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774690662,1.98819059,3090.9,3090.6,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774690865,0.00485201,3091.2,3090.6,3.21265201]
["bitfinex-derivatives","ETHF0:USTF0",1764774691467,0.00485201,3091.2,3090.6,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774691869,0.00485201,3091.2,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774692065,0.0028479,3091.3,3091.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764774692270,0.0028479,3091.3,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774692873,3.2106479,3091.3,3090.6,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774693063,0.0028479,3091.3,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774693271,0.00769991,3091.3,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774693574,3.21549991,3091.3,3090.6,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774694776,3.21549991,3091.3,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774696875,3.21549991,3091.3,3090.6,0.00485201]
["bitfinex-derivatives","ETHF0:USTF0",1764774697081,3.21549991,3091.3,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774697281,0.00769991,3091.3,3091.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764774697977,1.98819059,3092.4,3091.2,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764774698282,1.98819059,3092.4,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774698483,1.98819059,3092.4,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774698880,0.00485201,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774699381,3.2078,3092.1,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774699583,0.00485201,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774699786,0.00485201,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774699978,0.00485201,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774700276,0.00485201,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774700677,3.21265201,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774701081,1.98819059,3092.0,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774701974,3.21265201,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774703082,0.00485201,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774703279,0.27421,3092.7,3092.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764774703587,3.2078,3094.0,3092.6,4.8891221]
["bitfinex-derivatives","ETHF0:USTF0",1764774703785,1.98819059,3093.7,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774704083,1.98819059,3093.2,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774704583,1.99080976,3093.2,3092.7,3.21160202]
["bitfinex-derivatives","ETHF0:USTF0",1764774704784,0.00261917,3093.2,3092.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764774704985,0.00261917,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774705581,3.2078,3094.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774705786,3.2078,3094.4,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774706086,1.98819059,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774706483,5.20440012,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774706680,1.99660012,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774706877,1.99660012,3094.5,3093.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764774706878,0.00840953,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774707082,2.32431163,3096.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774707083,1.98819059,3095.5,3094.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764774707275,1.98819059,3095.5,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774707484,0.16146,3095.9,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774707690,3.2078,3095.8,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774707980,3.2078,3095.4,3095.3,0.00231836]
["bitfinex-derivatives","ETHF0:USTF0",1764774708182,0.003173,3095.8,3095.3,3.21011836]
["bitfinex-derivatives","ETHF0:USTF0",1764774708485,0.003173,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774708691,0.00320244,3095.9,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774709782,0.00729046,3095.9,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774710087,3.2078,3096.7,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774710278,3.2078,3096.7,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774710578,3.2078,3097.2,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774710972,0.16142,3096.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774711172,1.98819059,3096.1,3095.3,3.21011836]
["bitfinex-derivatives","ETHF0:USTF0",1764774711687,3.2078,3095.9,3095.3,3.21011836]
["bitfinex-derivatives","ETHF0:USTF0",1764774712877,1.98819059,3095.6,3095.3,3.21011836]
["bitfinex-derivatives","ETHF0:USTF0",1764774713087,0.16149,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774713286,1.98819059,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774713480,1.98819059,3094.3,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774713680,3.2078,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774713886,1.98819059,3094.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774714086,5.1991281,3094.8,3093.7,3.21141807]
["bitfinex-derivatives","ETHF0:USTF0",1764774714275,0.00482381,3094.6,3093.9,0.00484355]
["bitfinex-derivatives","ETHF0:USTF0",1764774714876,3.2078,3094.3,3093.9,0.00484355]
["bitfinex-derivatives","ETHF0:USTF0",1764774715087,5.19599059,3094.3,3093.9,0.00484355]
["bitfinex-derivatives","ETHF0:USTF0",1764774715486,0.00482381,3094.6,3093.9,0.00484355]
["bitfinex-derivatives","ETHF0:USTF0",1764774715686,1.9930144,3094.6,3093.9,0.00484355]
["bitfinex-derivatives","ETHF0:USTF0",1764774715883,3.2078,3094.5,3093.9,0.00484355]
["bitfinex-derivatives","ETHF0:USTF0",1764774716190,3.2078,3094.1,3093.9,0.00484355]
["bitfinex-derivatives","ETHF0:USTF0",1764774716391,1.98819059,3093.8,3093.7,0.00361807]
["bitfinex-derivatives","ETHF0:USTF0",1764774718392,0.16156,3094.0,3093.7,0.00361807]
["bitfinex-derivatives","ETHF0:USTF0",1764774719687,0.16156,3093.9,3093.7,0.00361807]
["bitfinex-derivatives","ETHF0:USTF0",1764774719992,9.2078,3094.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774720203,2.19973329,3094.2,3091.7,11.79667]
["bitfinex-derivatives","ETHF0:USTF0",1764774720204,0.16164,3092.4,3091.7,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1764774720498,3.2078,3091.9,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774720796,3.2078,3092.5,3091.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764774720991,3.21265153,3092.2,3091.5,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1764774721291,3.21265153,3092.2,3092.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764774721292,0.00485153,3092.2,3092.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764774721988,0.00485153,3092.2,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774722192,0.00485153,3092.2,3092.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1764774722486,3.2078,3093.7,3092.1,4.20373397]
["bitfinex-derivatives","ETHF0:USTF0",1764774722689,3.2078,3093.7,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774722887,3.2078,3093.7,3092.9,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1764774723102,0.16154,3094.4,3092.9,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1764774723103,3.2078,3094.1,3092.9,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1764774723389,0.00485153,3093.8,3093.2,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1764774723591,3.2078,3093.7,3093.2,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1764774724899,3.2078,3093.3,3093.2,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1764774725300,9.2078,3093.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774725599,0.7629,3093.6,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774725600,3.2078,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774725796,3.2078,3092.2,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774725987,0.16163,3092.5,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774726188,3.2078,3092.6,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774726392,0.00485153,3092.4,3091.8,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1764774726794,3.2078,3092.2,3091.8,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1764774727195,0.00485153,3092.4,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774727401,0.00485153,3092.4,3092.0,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764774729093,3.2078,3093.1,3092.0,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764774730005,3.2078,3093.1,3092.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774730803,3.2078,3093.1,3092.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774731108,3.2078,3092.7,3092.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774732905,3.2078,3092.7,3092.0,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764774733210,3.2078,3093.1,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774733409,3.2078,3093.1,3092.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774734309,0.00485153,3093.3,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774734514,3.2078,3094.0,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774734913,3.2078,3094.0,3093.0,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1764774735316,3.2078,3094.0,3093.1,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1764774735516,0.00483448,3093.9,3093.1,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1764774736217,3.2078,3093.6,3093.1,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1764774736518,3.2078,3093.2,3092.5,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1764774736718,3.2078,3092.7,3092.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774737020,3.2078,3093.1,3092.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774737314,3.2078,3093.1,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774737719,3.2078,3092.3,3092.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774738410,3.2078,3092.3,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774739220,3.2078,3091.9,3091.2,1.42372137]
["bitfinex-derivatives","ETHF0:USTF0",1764774739409,3.21191783,3091.9,3091.2,1.42372137]
["bitfinex-derivatives","ETHF0:USTF0",1764774739616,3.21191783,3091.9,3091.2,0.00342137]
["bitfinex-derivatives","ETHF0:USTF0",1764774739617,9.95111336,3091.9,3091.2,0.00342137]
["bitfinex-derivatives","ETHF0:USTF0",1764774739921,9.95111336,3091.9,3089.7,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764774739922,0.92944,3090.4,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774740108,3.2078,3089.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774740313,3.08716428,3090.5,3089.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774740314,3.2078,3089.9,3089.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774740708,3.2119141,3089.9,3089.6,1.36767893]
["bitfinex-derivatives","ETHF0:USTF0",1764774740913,3.2119141,3089.9,3089.6,0.00367893]
["bitfinex-derivatives","ETHF0:USTF0",1764774741520,3.2119141,3089.9,3089.6,1.36767893]
["bitfinex-derivatives","ETHF0:USTF0",1764774741822,3.2119141,3089.9,3089.6,0.00367893]
["bitfinex-derivatives","ETHF0:USTF0",1764774742316,0.73878131,3089.8,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774742516,3.2078,3088.9,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774742921,3.2078,3088.5,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774743115,3.08716428,3088.7,3087.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764774743116,3.2078,3088.0,3087.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764774743316,3.2078,3087.5,3087.3,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1764774743526,3.21076958,3087.5,3087.3,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1764774744324,0.00296958,3087.5,3087.3,0.00485153]
["bitfinex-derivatives","ETHF0:USTF0",1764774745330,0.00485153,3087.9,3087.3,3.21265153]
["bitfinex-derivatives","ETHF0:USTF0",1764774745528,0.00485153,3087.9,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774745729,3.2078,3089.1,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774746025,3.2078,3089.1,3084.8,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764774746026,0.16193,3086.9,3084.8,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764774746222,3.2078,3085.7,3084.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774746422,44.62256845,3086.8,3084.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774746423,3.2078,3085.1,3084.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774746829,3.21023865,3085.1,3084.8,0.00411236]
["bitfinex-derivatives","ETHF0:USTF0",1764774749230,0.16203,3084.9,3083.4,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764774749435,3.2078,3084.0,3083.4,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1764774750130,3.2078,3083.6,3082.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1764774750333,3.2078,3083.2,3082.9,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1764774750738,0.00486089,3083.5,3083.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774750930,3.2078,3084.5,3083.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774751131,3.2078,3084.5,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774751332,3.2078,3084.5,3083.8,2.88179293]
["bitfinex-derivatives","ETHF0:USTF0",1764774751536,3.08716428,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774751839,3.2078,3083.4,3082.9,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1764774752333,0.00486089,3083.5,3082.9,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1764774752334,3.21266089,3083.5,3082.9,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1764774752738,0.00486089,3083.5,3083.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774753139,0.00486089,3083.5,3083.4,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1764774753336,0.00486089,3083.5,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774753531,0.00486089,3083.5,3083.4,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764774753735,0.8949,3085.2,3083.7,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1764774753736,3.2078,3085.2,3083.7,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1764774753935,3.2078,3085.2,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774754238,3.2078,3085.6,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774754633,0.00486089,3085.3,3084.6,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1764774754939,3.2078,3084.7,3084.6,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1764774755441,3.2078,3085.2,3084.6,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1764774756035,0.00486089,3085.3,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774756435,3.2078,3085.2,3084.6,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1764774756843,3.2078,3085.2,3084.6,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1764774757144,0.00486089,3085.3,3084.6,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1764774757346,3.2078,3085.7,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774757640,3.2078,3085.7,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774758037,6.29496428,3085.7,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774758338,3.2078,3085.7,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774758637,3.2167419,3085.7,3085.0,0.00295144]
["bitfinex-derivatives","ETHF0:USTF0",1764774758841,3.2078,3085.3,3085.0,0.00295144]
["bitfinex-derivatives","ETHF0:USTF0",1764774759638,0.0089419,3085.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774760337,0.0089419,3085.7,3085.2,3.36981]
["bitfinex-derivatives","ETHF0:USTF0",1764774760731,3.2078,3086.2,3085.6,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764774761143,3.2078,3086.6,3085.6,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764774761336,3.2078,3086.6,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774761535,3.2078,3086.6,3085.6,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764774761736,3.21099749,3086.6,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774761941,0.00319749,3086.6,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774762144,3.21099749,3086.6,3085.6,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764774762338,0.00319749,3086.6,3085.6,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764774762543,3.2078,3086.5,3085.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1764774763039,3.2078,3086.0,3085.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1764774764537,3.2078,3086.4,3085.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1764774764738,3.2078,3086.0,3085.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1764774770146,3.2078,3086.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774771335,4.8151,3086.4,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774771546,3.2078,3085.8,3085.0,3.21075144]
["bitfinex-derivatives","ETHF0:USTF0",1764774772345,3.2078,3085.4,3085.0,0.00295144]
["bitfinex-derivatives","ETHF0:USTF0",1764774772538,0.74428646,3085.3,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774772744,3.2078,3084.9,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774772939,0.74428646,3084.8,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774773143,1.59258646,3084.8,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774773346,1.59258646,3084.8,3084.3,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1764774773347,0.74428646,3084.7,3084.3,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1764774773542,0.74428646,3084.7,3084.6,0.00784061]
["bitfinex-derivatives","ETHF0:USTF0",1764774774347,0.16205,3084.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774774552,3.2078,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774774749,0.74563532,3083.5,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774775251,0.74563532,3083.5,3082.5,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1764774775252,0.74563532,3083.5,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774775554,0.74563532,3083.5,3081.7,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1764774775555,3.2078,3083.1,3082.9,0.0077324]
["bitfinex-derivatives","ETHF0:USTF0",1764774775741,0.74563532,3083.0,3082.9,0.0077324]
["bitfinex-derivatives","ETHF0:USTF0",1764774775945,0.74563532,3083.0,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774776145,3.2078,3082.7,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774776854,0.74529108,3082.6,3082.1,3.21085838]
["bitfinex-derivatives","ETHF0:USTF0",1764774777148,3.2078,3082.7,3082.1,3.21085838]
["bitfinex-derivatives","ETHF0:USTF0",1764774777747,3.08716428,3082.5,3082.1,3.21085838]
["bitfinex-derivatives","ETHF0:USTF0",1764774778051,3.2078,3082.2,3082.1,0.00305838]
["bitfinex-derivatives","ETHF0:USTF0",1764774779454,3.95064366,3082.2,3081.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1764774779651,3.2078,3081.8,3081.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1764774780154,3.2078,3081.8,3081.6,0.18622884]
["bitfinex-derivatives","ETHF0:USTF0",1764774780351,0.16222,3081.4,3079.7,0.25961498]
["bitfinex-derivatives","ETHF0:USTF0",1764774780653,5.82705935,3080.5,3080.2,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1764774780953,2.99490185,3080.5,3080.2,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1764774781153,0.00315944,3080.5,3080.2,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1764774781544,3.21095944,3080.5,3080.2,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1764774781752,5.83021879,3080.5,3080.2,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1764774782561,1.6073,3080.0,3079.7,0.00352254]
["bitfinex-derivatives","ETHF0:USTF0",1764774782760,5.82705935,3079.8,3079.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764774783063,3.2078,3079.4,3079.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764774783662,3.2078,3079.4,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774783861,3.2078,3079.4,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774784161,3.2078,3079.4,3078.6,3.21168211]
["bitfinex-derivatives","ETHF0:USTF0",1764774784362,3.2078,3079.4,3078.6,11.28168211]
["bitfinex-derivatives","ETHF0:USTF0",1764774784562,0.00486933,3079.3,3078.7,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1764774784863,3.2078,3078.9,3078.7,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1764774785157,3.2078,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774785356,3.2078,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774785558,3.2078,3078.4,3077.7,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1764774785960,3.2078,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774786261,3.2078,3079.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774786458,2.61925935,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774786659,3.2078,3079.2,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774787363,0.00486933,3079.3,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774787558,0.00486933,3079.3,3078.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764774787961,0.00486933,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774788260,0.00486933,3079.3,3078.0,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764774788261,3.2078,3079.2,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774788664,0.00486933,3079.3,3078.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764774788959,3.2078,3080.1,3078.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764774788960,3.2078,3080.6,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774789160,3.2078,3080.6,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774789355,3.2078,3080.6,3079.6,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764774789756,3.2078,3080.2,3079.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764774789958,2.61925935,3080.1,3079.7,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1764774790262,3.2078,3080.2,3079.7,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1764774791263,3.2078,3080.2,3079.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764774792064,3.2078,3080.2,3079.7,0.00486933]
["bitfinex-derivatives","ETHF0:USTF0",1764774792760,3.2078,3080.2,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774792761,2.61925935,3080.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774792964,3.2078,3079.8,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774793457,2.61925935,3079.6,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774793856,2.61925935,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774794062,3.2078,3079.4,3079.0,0.00324346]
["bitfinex-derivatives","ETHF0:USTF0",1764774796264,2.61925935,3079.3,3079.0,0.00324346]
["bitfinex-derivatives","ETHF0:USTF0",1764774797470,3.2078,3079.4,3079.0,0.00324346]
["bitfinex-derivatives","ETHF0:USTF0",1764774799870,1.5372,3079.2,3079.0,0.00324346]
["bitfinex-derivatives","ETHF0:USTF0",1764774800168,1.69953,3079.2,3078.0,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764774800375,1.8997517,3078.6,3078.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1764774800563,3.2078,3079.1,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774800764,5.1075517,3079.1,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774800968,5.1075517,3079.1,3078.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764774801264,5.11242103,3079.1,3078.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764774803370,5.11242103,3079.1,3078.5,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1764774803570,5.1075517,3078.6,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774803968,3.2078,3078.1,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774804270,3.21038406,3078.1,3077.5,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1764774804761,1.8997517,3077.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774804960,3.2078,3077.0,3076.0,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764774805372,3.2078,3077.0,3076.1,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1764774805569,5.1075517,3076.2,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774805769,1.8997517,3075.2,3074.8,3.21039025]
["bitfinex-derivatives","ETHF0:USTF0",1764774805970,1.90322105,3075.2,3074.8,3.21039025]
["bitfinex-derivatives","ETHF0:USTF0",1764774806171,3.21126935,3075.2,3074.0,0.24734608]
["bitfinex-derivatives","ETHF0:USTF0",1764774806470,3.2078,3074.8,3073.9,3.39630965]
["bitfinex-derivatives","ETHF0:USTF0",1764774806680,0.00346935,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774806968,0.00486933,3075.8,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774807374,3.2078,3075.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774807772,0.00486933,3075.8,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774807971,3.2078,3076.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774808279,3.2078,3076.0,3075.3,1.68693]
["bitfinex-derivatives","ETHF0:USTF0",1764774808468,5.83671232,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774808874,3.21190665,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774809073,3.2078,3075.5,3075.2,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1764774809470,3.21267805,3075.9,3075.2,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1764774809665,3.21267805,3075.9,3075.2,3.21267805]
["bitfinex-derivatives","ETHF0:USTF0",1764774810071,3.21267805,3075.9,3075.2,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1764774810276,3.2078,3075.5,3075.2,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1764774811169,3.2078,3075.5,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774811369,3.2078,3075.1,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774811575,0.00487805,3075.9,3075.3,1.68693]
["bitfinex-derivatives","ETHF0:USTF0",1764774811876,0.00487805,3075.9,3075.1,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1764774811877,3.21267805,3075.9,3075.1,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1764774812077,3.21267805,3075.9,3075.1,8.14667886]
["bitfinex-derivatives","ETHF0:USTF0",1764774812278,0.00410665,3076.0,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774812479,1.69962,3077.6,3076.3,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764774812480,3.2078,3077.2,3076.3,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764774812777,3.2078,3077.2,3076.4,16.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764774813284,3.2078,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774813473,3.21142449,3076.8,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774813871,3.2078,3076.3,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774815677,0.5382,3076.2,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774815878,3.2078,3075.4,3075.2,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1764774816980,7.4026,3075.3,3073.9,0.18850965]
["bitfinex-derivatives","ETHF0:USTF0",1764774817290,3.2078,3074.0,3073.9,0.18850965]
["bitfinex-derivatives","ETHF0:USTF0",1764774817875,3.21140781,3074.0,3073.9,0.19240507]
["bitfinex-derivatives","ETHF0:USTF0",1764774818380,3.2078,3074.6,3074.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764774819086,3.2078,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774819300,0.00806952,3075.0,3074.4,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764774819584,3.2078,3074.9,3074.3,3.21267805]
["bitfinex-derivatives","ETHF0:USTF0",1764774819778,0.00806952,3075.0,3074.5,3.37037]
["bitfinex-derivatives","ETHF0:USTF0",1764774819979,0.00806952,3075.0,3074.5,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1764774820288,0.00806952,3075.0,3074.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1764774820486,0.00806952,3075.0,3074.7,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1764774821284,0.00806952,3075.0,3074.6,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1764774823884,0.00806952,3075.0,3074.7,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1764774824483,0.00806952,3075.0,3074.6,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1764774824690,3.2078,3074.7,3074.4,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1764774824885,3.2078,3074.7,3074.3,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1764774825189,3.2078,3074.7,3074.4,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1764774825585,3.2078,3074.7,3074.3,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1764774829190,0.8626,3074.4,3073.9,0.19240507]
["bitfinex-derivatives","ETHF0:USTF0",1764774829393,3.2078,3074.0,3073.9,0.19240507]
["bitfinex-derivatives","ETHF0:USTF0",1764774829991,3.2078,3074.4,3073.9,9.40020507]
["bitfinex-derivatives","ETHF0:USTF0",1764774830194,0.00806952,3075.0,3074.3,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764774830195,3.2078,3074.8,3074.3,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764774830599,3.2078,3074.8,3074.4,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764774831093,3.2078,3074.8,3073.9,0.19240507]
["bitfinex-derivatives","ETHF0:USTF0",1764774831298,3.2078,3074.4,3073.9,0.19240507]
["bitfinex-derivatives","ETHF0:USTF0",1764774831502,3.2078,3074.4,3074.3,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764774831795,3.2078,3074.8,3074.6,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1764774831986,3.2078,3074.8,3074.6,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1764774832185,3.2078,3074.8,3073.9,0.35501507]
["bitfinex-derivatives","ETHF0:USTF0",1764774832399,3.2078,3074.4,3074.2,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1764774833194,3.2078,3074.4,3073.9,9.14640507]
["bitfinex-derivatives","ETHF0:USTF0",1764774834902,3.2078,3074.4,3073.9,9.30901507]
["bitfinex-derivatives","ETHF0:USTF0",1764774835496,3.2078,3074.0,3073.9,0.19240507]
["bitfinex-derivatives","ETHF0:USTF0",1764774835704,3.2078,3074.0,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774835999,3.2078,3074.0,3073.0,3.37046]
["bitfinex-derivatives","ETHF0:USTF0",1764774836501,3.2078,3074.0,3073.1,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764774836695,3.2078,3074.0,3073.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764774836903,3.2078,3074.4,3073.5,0.16609644]
["bitfinex-derivatives","ETHF0:USTF0",1764774837098,3.2078,3074.0,3073.5,0.16609644]
["bitfinex-derivatives","ETHF0:USTF0",1764774838796,3.2078,3074.0,3073.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1764774838996,3.2078,3074.0,3073.7,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1764774840395,3.2078,3074.0,3073.5,0.00346644]
["bitfinex-derivatives","ETHF0:USTF0",1764774840596,3.2078,3074.0,3073.5,4.63246644]
["bitfinex-derivatives","ETHF0:USTF0",1764774840997,3.2078,3074.0,3073.6,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1764774841306,3.2078,3074.0,3073.5,0.00346644]
["bitfinex-derivatives","ETHF0:USTF0",1764774841598,3.2078,3073.6,3073.5,0.00346644]
["bitfinex-derivatives","ETHF0:USTF0",1764774841792,5.22709318,3073.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774841992,3.21267805,3073.2,3072.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1764774842198,3.21267805,3073.2,3071.3,2.23532266]
["bitfinex-derivatives","ETHF0:USTF0",1764774842199,1.596,3070.9,3070.6,6.10623395]
["bitfinex-derivatives","ETHF0:USTF0",1764774842404,3.2078,3070.7,3069.5,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1764774842600,3.2078,3070.3,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774842903,3.21039905,3070.3,3069.7,0.00289717]
["bitfinex-derivatives","ETHF0:USTF0",1764774843104,0.00259905,3070.3,3069.8,9.14556111]
["bitfinex-derivatives","ETHF0:USTF0",1764774843294,0.00259905,3070.3,3069.8,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764774843500,3.2078,3070.2,3069.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1764774843902,3.2078,3070.2,3069.7,0.00289717]
["bitfinex-derivatives","ETHF0:USTF0",1764774844199,0.00259905,3070.3,3066.3,12.57355494]
["bitfinex-derivatives","ETHF0:USTF0",1764774844200,3.2078,3069.8,3067.5,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1764774844405,3.2078,3068.8,3067.6,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1764774844705,3.2078,3068.4,3067.6,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1764774844900,3.2078,3068.4,3067.8,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1764774845103,1.4569,3069.9,3068.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764774845104,3.2078,3069.1,3068.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764774845401,3.2078,3068.9,3068.1,4.79236765]
["bitfinex-derivatives","ETHF0:USTF0",1764774845605,3.2078,3068.9,3068.2,0.44530467]
["bitfinex-derivatives","ETHF0:USTF0",1764774846104,3.21268647,3068.9,3068.2,0.45019114]
["bitfinex-derivatives","ETHF0:USTF0",1764774846299,3.21268647,3068.9,3068.3,4.27429793]
["bitfinex-derivatives","ETHF0:USTF0",1764774846694,3.21268647,3068.9,3068.4,0.44530467]
["bitfinex-derivatives","ETHF0:USTF0",1764774847016,3.21268647,3068.9,3068.3,4.27429793]
["bitfinex-derivatives","ETHF0:USTF0",1764774847017,0.00488647,3068.9,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774847506,3.2078,3070.1,3069.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764774847802,0.00259905,3070.3,3069.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764774848000,1.6013,3069.9,3068.2,16.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764774848204,3.2078,3069.5,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774848408,3.2078,3069.0,3068.4,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764774848598,3.21268647,3069.0,3068.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774848806,0.00488647,3069.0,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774848998,0.00488647,3069.0,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774849206,3.2078,3068.8,3068.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774849900,3.2078,3068.8,3066.8,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1764774849901,3.2078,3068.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774850097,3.2078,3068.3,3067.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1764774850806,3.2078,3068.3,3067.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774851309,3.2078,3067.9,3067.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774851496,3.21101295,3067.9,3067.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774851901,3.21101295,3067.9,3067.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1764774852302,3.2078,3068.8,3067.9,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1764774852503,3.2078,3068.8,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774852504,3.2078,3068.8,3068.0,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1764774852806,3.2078,3068.4,3067.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774853106,3.2078,3067.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774853413,3.2078,3067.4,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774853608,3.2078,3067.0,3066.3,1.93557084]
["bitfinex-derivatives","ETHF0:USTF0",1764774853913,3.2078,3067.0,3066.5,4.31801104]
["bitfinex-derivatives","ETHF0:USTF0",1764774854211,3.2078,3066.6,3066.3,0.19076084]
["bitfinex-derivatives","ETHF0:USTF0",1764774855208,3.2078,3066.6,3065.4,0.00913863]
["bitfinex-derivatives","ETHF0:USTF0",1764774855209,6.0,3066.5,3065.4,0.00913863]
["bitfinex-derivatives","ETHF0:USTF0",1764774855405,3.2078,3065.8,3065.4,0.00913863]
["bitfinex-derivatives","ETHF0:USTF0",1764774855608,3.2078,3066.2,3065.4,1.59093863]
["bitfinex-derivatives","ETHF0:USTF0",1764774855807,3.2078,3066.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774856103,3.2078,3065.6,3065.5,0.00278794]
["bitfinex-derivatives","ETHF0:USTF0",1764774856304,3.2078,3063.5,3061.5,2.86273847]
["bitfinex-derivatives","ETHF0:USTF0",1764774856504,3.2078,3062.8,3061.6,2.730729]
["bitfinex-derivatives","ETHF0:USTF0",1764774856704,4.73714342,3064.5,3062.1,0.16323]
["bitfinex-derivatives","ETHF0:USTF0",1764774856905,0.0048946,3062.9,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774857103,3.2078,3063.9,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774857302,3.2078,3063.5,3062.8,13.107]
["bitfinex-derivatives","ETHF0:USTF0",1764774857509,3.19956491,3063.5,3063.1,0.01067184]
["bitfinex-derivatives","ETHF0:USTF0",1764774857708,0.00277875,3063.9,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774857910,0.00277875,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774858208,0.00277875,3063.9,3063.8,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1764774858407,0.00277875,3063.9,3063.8,23.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764774858612,0.00277875,3063.9,3063.8,31.55567184]
["bitfinex-derivatives","ETHF0:USTF0",1764774858908,0.00277875,3063.9,3063.8,0.01067184]
["bitfinex-derivatives","ETHF0:USTF0",1764774859512,6.00277875,3063.9,3062.7,0.00355629]
["bitfinex-derivatives","ETHF0:USTF0",1764774859813,3.2078,3062.9,3062.0,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1764774860013,3.2078,3062.7,3062.0,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1764774860209,3.20053275,3062.7,3062.1,4.20245469]
["bitfinex-derivatives","ETHF0:USTF0",1764774860509,3.2078,3063.5,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774860708,0.0048946,3063.4,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774860906,0.0048946,3063.4,3062.6,0.16687537]
["bitfinex-derivatives","ETHF0:USTF0",1764774860907,3.2078,3063.1,3062.7,4.20245469]
["bitfinex-derivatives","ETHF0:USTF0",1764774861112,3.2078,3062.7,3061.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1764774861314,3.2078,3062.0,3061.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1764774861509,3.2078,3062.3,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774861709,3.2078,3062.7,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774861911,3.2078,3062.7,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774862105,3.2078,3062.7,3062.1,3.21162504]
["bitfinex-derivatives","ETHF0:USTF0",1764774862318,3.2078,3062.3,3062.1,0.00382504]
["bitfinex-derivatives","ETHF0:USTF0",1764774862611,3.2078,3062.5,3062.1,0.00382504]
["bitfinex-derivatives","ETHF0:USTF0",1764774862804,3.2078,3063.3,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774863006,3.2078,3063.3,3062.4,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764774863204,3.2078,3063.3,3062.5,4.27890162]
["bitfinex-derivatives","ETHF0:USTF0",1764774863404,3.2078,3063.3,3062.6,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1764774863613,3.2078,3063.3,3062.7,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1764774863813,3.2078,3062.9,3062.7,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1764774864014,3.2078,3062.9,3062.1,0.00382504]
["bitfinex-derivatives","ETHF0:USTF0",1764774864211,3.2078,3063.0,3062.1,0.00382504]
["bitfinex-derivatives","ETHF0:USTF0",1764774864712,3.2078,3064.6,3063.5,0.16316]
["bitfinex-derivatives","ETHF0:USTF0",1764774864914,3.2078,3065.2,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774865112,3.2078,3065.6,3064.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764774865316,3.2078,3065.6,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774865515,3.2078,3065.1,3064.4,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1764774865814,3.2078,3065.5,3064.8,7.49419748]
["bitfinex-derivatives","ETHF0:USTF0",1764774866015,0.00394873,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774866211,0.00394873,3065.5,3065.4,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1764774866514,0.00394873,3065.5,3065.0,3.37088]
["bitfinex-derivatives","ETHF0:USTF0",1764774866515,0.00394873,3065.5,3065.0,13.943]
["bitfinex-derivatives","ETHF0:USTF0",1764774866718,0.00394873,3065.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774866914,0.00394873,3065.5,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774867122,0.00884333,3065.5,3065.2,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1764774867416,0.0048946,3065.5,3065.3,9.51319643]
["bitfinex-derivatives","ETHF0:USTF0",1764774867721,3.2078,3066.5,3065.6,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1764774867918,3.2078,3066.5,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774868125,3.2078,3066.1,3065.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764774868623,3.21180394,3066.1,3065.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1764774869116,3.21180394,3066.1,3065.8,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1764774869518,3.21180394,3066.1,3065.8,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1764774869706,3.21180394,3066.1,3065.7,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764774870520,12.34764736,3066.1,3064.8,3.21188812]
["bitfinex-derivatives","ETHF0:USTF0",1764774870713,3.2078,3065.2,3064.8,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1764774870915,3.2078,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774871119,3.2078,3065.7,3064.8,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1764774871616,3.2078,3065.6,3064.9,2.4368946]
["bitfinex-derivatives","ETHF0:USTF0",1764774871917,3.2078,3065.6,3064.9,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764774872118,3.2078,3065.0,3064.9,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764774872809,3.2078,3065.0,3064.9,7.4938946]
["bitfinex-derivatives","ETHF0:USTF0",1764774873010,3.2078,3065.8,3064.9,7.4938946]
["bitfinex-derivatives","ETHF0:USTF0",1764774873223,3.2078,3065.8,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774873621,3.2078,3065.8,3065.2,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1764774874626,0.00400394,3066.1,3065.8,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1764774874926,0.00400394,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774875120,3.2078,3067.1,3066.2,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1764774875326,3.2078,3067.1,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774875621,3.2078,3067.1,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774875823,3.2078,3067.1,3066.8,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1764774876224,1.6013,3069.0,3066.8,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1764774876225,3.2078,3067.6,3066.9,16.00951677]
["bitfinex-derivatives","ETHF0:USTF0",1764774876532,3.2078,3068.2,3067.4,0.16295]
["bitfinex-derivatives","ETHF0:USTF0",1764774876721,3.2078,3068.2,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774877322,0.00853182,3068.2,3067.6,12.494]
["bitfinex-derivatives","ETHF0:USTF0",1764774877526,3.21633182,3068.2,3067.7,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1764774877721,3.2078,3067.8,3067.7,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1764774878125,3.21633182,3068.2,3067.7,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1764774878424,3.21633182,3068.2,3067.8,25.69]
["bitfinex-derivatives","ETHF0:USTF0",1764774878627,3.21633182,3068.2,3067.9,13.954]
["bitfinex-derivatives","ETHF0:USTF0",1764774878824,3.21633182,3068.2,3067.5,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1764774879020,3.21633182,3068.2,3068.0,13.954]
["bitfinex-derivatives","ETHF0:USTF0",1764774879621,3.21633182,3068.2,3067.9,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1764774880228,3.21633182,3068.2,3067.5,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1764774880527,0.00853182,3068.2,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774881025,0.00853182,3068.2,3067.9,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1764774881625,3.2078,3068.0,3067.8,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1764774882224,3.2078,3068.0,3067.5,0.00261607]
["bitfinex-derivatives","ETHF0:USTF0",1764774882427,3.2078,3068.0,3067.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1764774883334,11.4994,3068.0,3067.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764774883536,3.2078,3067.6,3066.6,13.8716946]
["bitfinex-derivatives","ETHF0:USTF0",1764774883730,3.2078,3067.6,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774884030,3.2078,3067.6,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774884223,3.2078,3067.0,3066.6,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764774884535,3.2078,3067.0,3066.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1764774885325,3.2078,3067.0,3066.6,0.00737713]
["bitfinex-derivatives","ETHF0:USTF0",1764774886333,5.4994,3067.0,3066.6,0.00737713]
["bitfinex-derivatives","ETHF0:USTF0",1764774886627,0.163,3066.6,3065.6,14.9428]
["bitfinex-derivatives","ETHF0:USTF0",1764774886828,3.2078,3067.8,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774887027,3.2078,3067.3,3066.3,3.37081]
["bitfinex-derivatives","ETHF0:USTF0",1764774887225,3.2078,3067.0,3066.4,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1764774887432,3.2078,3067.5,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774887633,0.0048946,3067.0,3066.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1764774888030,3.2078,3066.8,3066.4,0.00718616]
["bitfinex-derivatives","ETHF0:USTF0",1764774888239,0.0048946,3067.0,3066.5,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1764774889337,0.0048946,3067.0,3066.4,0.00718616]
["bitfinex-derivatives","ETHF0:USTF0",1764774889338,0.0048946,3067.0,3066.6,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1764774889527,0.0048946,3067.0,3066.4,0.00718616]
["bitfinex-derivatives","ETHF0:USTF0",1764774889729,0.0048946,3067.0,3066.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1764774891733,0.0048946,3067.0,3066.9,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1764774892032,0.0048946,3067.0,3066.4,3.21498616]
["bitfinex-derivatives","ETHF0:USTF0",1764774892232,0.0048946,3067.0,3066.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1764774893625,3.2078,3066.8,3066.4,0.00718616]
["bitfinex-derivatives","ETHF0:USTF0",1764774893935,0.76929925,3066.7,3066.4,0.00718616]
["bitfinex-derivatives","ETHF0:USTF0",1764774894132,0.76929925,3066.6,3066.4,0.00718616]
["bitfinex-derivatives","ETHF0:USTF0",1764774894338,0.76929925,3066.5,3066.4,0.00718616]
["bitfinex-derivatives","ETHF0:USTF0",1764774894636,0.0048946,3067.0,3066.4,7.39135456]
["bitfinex-derivatives","ETHF0:USTF0",1764774895033,3.2078,3067.8,3066.9,0.16298]
["bitfinex-derivatives","ETHF0:USTF0",1764774895338,0.77171664,3067.7,3067.0,4.22229367]
["bitfinex-derivatives","ETHF0:USTF0",1764774895534,0.77171664,3067.6,3067.1,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1764774895740,3.2078,3067.8,3067.2,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1764774896038,3.2078,3067.4,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774896333,3.2126946,3067.8,3066.9,17.0898]
["bitfinex-derivatives","ETHF0:USTF0",1764774896535,3.2126946,3067.8,3067.0,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1764774896536,0.7669195,3067.7,3067.0,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1764774896736,3.2126946,3067.8,3067.1,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1764774896932,3.2126946,3067.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774896933,0.0048946,3067.8,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774897136,0.0048946,3067.8,3067.7,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1764774897530,0.0048946,3067.8,3067.7,0.40142954]
["bitfinex-derivatives","ETHF0:USTF0",1764774897736,0.00363722,3068.2,3067.8,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1764774897938,3.21143722,3068.2,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774898140,2.2916,3068.1,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774898434,2.2916,3068.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774898435,3.2078,3067.3,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774898636,0.76654014,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774898939,0.0048946,3067.3,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774899336,0.0048946,3067.3,3067.2,12.844]
["bitfinex-derivatives","ETHF0:USTF0",1764774899532,3.2126946,3067.3,3067.1,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1764774899932,0.0048946,3067.3,3067.1,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1764774900145,0.0048946,3067.3,3067.1,17.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764774900533,0.00363722,3068.2,3067.7,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1764774900738,3.2078,3068.9,3068.4,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764774900938,4.01948795,3069.9,3068.6,3.37069]
["bitfinex-derivatives","ETHF0:USTF0",1764774900939,3.2078,3069.3,3068.6,3.37069]
["bitfinex-derivatives","ETHF0:USTF0",1764774901236,2.2916,3069.9,3068.1,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764774901237,5.4994,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774901433,2.2916,3070.8,3069.8,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1764774901434,3.2078,3070.8,3069.8,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1764774901634,0.76584366,3070.7,3069.9,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1764774901835,0.00316049,3070.6,3070.0,7.46288647]
["bitfinex-derivatives","ETHF0:USTF0",1764774902035,0.00316049,3070.6,3070.0,9.66248647]
["bitfinex-derivatives","ETHF0:USTF0",1764774902242,0.00316049,3070.6,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774902438,0.00316049,3070.6,3070.0,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774902640,0.00316049,3070.6,3069.8,0.00417922]
["bitfinex-derivatives","ETHF0:USTF0",1764774902641,3.2078,3070.5,3069.8,0.00417922]
["bitfinex-derivatives","ETHF0:USTF0",1764774902937,3.2078,3069.9,3069.8,0.00417922]
["bitfinex-derivatives","ETHF0:USTF0",1764774903142,5.3751,3069.9,3069.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1764774903439,3.2078,3069.5,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774903638,0.00488647,3069.2,3068.5,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774903844,0.00488647,3069.2,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774904034,3.2078,3070.4,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774904343,1.73104685,3070.8,3069.2,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1764774904344,3.2078,3070.1,3069.2,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1764774904541,3.2078,3070.1,3069.2,23.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764774904741,3.2078,3070.1,3069.3,4.18387115]
["bitfinex-derivatives","ETHF0:USTF0",1764774904941,3.2078,3070.1,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774904942,0.00316049,3070.0,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774905241,3.2078,3069.7,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774905443,3.2078,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774905643,3.2078,3069.7,3069.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1764774905839,3.2078,3069.3,3068.6,0.00252586]
["bitfinex-derivatives","ETHF0:USTF0",1764774906039,3.2078,3069.3,3068.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1764774906542,3.2078,3069.7,3068.8,13.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764774906747,3.2078,3069.7,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774906941,3.2078,3069.7,3068.9,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1764774907139,3.2078,3069.7,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774907343,3.2078,3069.7,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774907541,3.2078,3069.0,3068.6,0.00252586]
["bitfinex-derivatives","ETHF0:USTF0",1764774907747,5.3751,3069.0,3068.6,0.00252586]
["bitfinex-derivatives","ETHF0:USTF0",1764774908242,2.637232,3068.7,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774908539,3.2078,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774908744,3.2078,3068.3,3067.8,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1764774908942,3.2078,3068.7,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774909138,3.21031338,3068.7,3068.2,3.2110566]
["bitfinex-derivatives","ETHF0:USTF0",1764774909339,3.21031338,3068.7,3068.3,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1764774909542,3.21031338,3068.7,3068.2,0.0032566]
["bitfinex-derivatives","ETHF0:USTF0",1764774909744,3.2078,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774909944,3.2078,3068.3,3067.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1764774910142,3.2078,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774910541,3.2078,3067.9,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774910846,3.2078,3067.9,3067.2,11.49788647]
["bitfinex-derivatives","ETHF0:USTF0",1764774911042,3.2078,3067.9,3067.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774911247,3.2078,3068.3,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774911549,3.2078,3068.3,3067.5,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1764774912342,3.2078,3068.3,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774912642,3.20036417,3068.3,3067.8,4.21799765]
["bitfinex-derivatives","ETHF0:USTF0",1764774912847,3.20036417,3068.3,3068.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1764774913040,3.21031338,3068.7,3068.2,14.00891]
["bitfinex-derivatives","ETHF0:USTF0",1764774913239,3.21031338,3068.7,3068.5,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1764774913439,3.2078,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774913643,3.2078,3069.3,3068.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1764774914350,3.21597087,3069.3,3068.7,4.83088647]
["bitfinex-derivatives","ETHF0:USTF0",1764774914553,3.21597087,3069.3,3068.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774914843,3.2078,3068.8,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774915155,2.1673,3068.1,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774915445,3.2078,3068.3,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774915948,3.2078,3068.3,3067.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774916147,3.2078,3067.9,3067.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774917347,9.37073,3067.9,3067.1,3.21105176]
["bitfinex-derivatives","ETHF0:USTF0",1764774917549,3.2078,3067.5,3067.1,3.21105176]
["bitfinex-derivatives","ETHF0:USTF0",1764774918054,2.1673,3067.2,3067.1,0.00325176]
["bitfinex-derivatives","ETHF0:USTF0",1764774918238,2.1673,3067.2,3066.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774918439,3.2078,3066.9,3066.2,23.1388]
["bitfinex-derivatives","ETHF0:USTF0",1764774919045,2.1673,3066.3,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774919250,2.1708763,3066.3,3065.8,3.21015573]
["bitfinex-derivatives","ETHF0:USTF0",1764774919654,3.2078,3065.9,3065.8,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1764774920046,0.0035763,3066.3,3065.8,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1764774920249,2.1708763,3066.3,3065.8,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1764774921146,0.0035763,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774921352,0.0035763,3066.3,3065.8,0.00235573]
["bitfinex-derivatives","ETHF0:USTF0",1764774921353,0.0035763,3066.3,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774921548,0.00488647,3067.5,3066.6,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1764774921747,0.00488647,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774922149,0.00488647,3067.5,3067.1,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1764774922354,0.00488647,3067.5,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774922551,0.00759757,3067.5,3067.3,13.838]
["bitfinex-derivatives","ETHF0:USTF0",1764774922855,3.2078,3068.5,3067.4,4.31821982]
["bitfinex-derivatives","ETHF0:USTF0",1764774923052,3.2078,3068.5,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774923355,3.2078,3068.5,3067.8,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1764774923556,3.2078,3068.5,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774923857,5.3751,3069.0,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774924045,0.00906512,3068.5,3068.2,3.21150252]
["bitfinex-derivatives","ETHF0:USTF0",1764774924250,0.00906512,3068.5,3068.2,0.00370252]
["bitfinex-derivatives","ETHF0:USTF0",1764774926052,2.1673,3068.0,3067.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774926356,2.637232,3067.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774926551,2.1673,3068.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774926552,2.637232,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774926756,2.1673,3067.0,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774926944,2.1673,3067.0,3066.6,3.21062798]
["bitfinex-derivatives","ETHF0:USTF0",1764774927857,3.2078,3066.9,3066.6,0.00282798]
["bitfinex-derivatives","ETHF0:USTF0",1764774928651,5.845032,3066.9,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774928954,3.2078,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774929258,3.2078,3067.7,3066.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1764774929454,5.3751,3068.0,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774929667,3.21268647,3068.0,3067.3,3.21638347]
["bitfinex-derivatives","ETHF0:USTF0",1764774929959,3.21268647,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774929960,0.00488647,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774930562,0.00488647,3068.0,3067.3,0.00858347]
["bitfinex-derivatives","ETHF0:USTF0",1764774930563,2.17218647,3068.0,3067.3,0.00858347]
["bitfinex-derivatives","ETHF0:USTF0",1764774930859,3.2078,3067.9,3067.3,0.00858347]
["bitfinex-derivatives","ETHF0:USTF0",1764774931757,0.16296,3067.4,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774931954,0.16296,3067.4,3065.6,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1764774931955,3.2078,3066.6,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774932852,3.2078,3066.6,3066.0,3.21098776]
["bitfinex-derivatives","ETHF0:USTF0",1764774933157,3.3708,3066.6,3066.0,3.21098776]
["bitfinex-derivatives","ETHF0:USTF0",1764774933746,3.2078,3066.1,3066.0,0.00318776]
["bitfinex-derivatives","ETHF0:USTF0",1764774933954,3.2078,3066.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774933955,1.9828,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774934456,0.00267604,3066.1,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774934656,0.00267604,3066.1,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774934958,0.00267604,3066.1,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774935150,0.00267604,3066.1,3065.3,3.21115712]
["bitfinex-derivatives","ETHF0:USTF0",1764774935352,5.1906,3066.0,3065.3,3.21115712]
["bitfinex-derivatives","ETHF0:USTF0",1764774935851,3.2078,3065.6,3065.3,0.00335712]
["bitfinex-derivatives","ETHF0:USTF0",1764774936757,0.00267604,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774936957,0.00267604,3066.1,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774937260,0.00267604,3066.1,3066.0,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1764774938056,0.00267604,3066.1,3066.0,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1764774938265,0.00267604,3066.1,3066.0,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1764774938564,0.00267604,3066.1,3066.0,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1764774938861,0.00267604,3066.1,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774939060,3.2078,3066.0,3065.3,3.21115712]
["bitfinex-derivatives","ETHF0:USTF0",1764774939257,5.1162,3066.0,3065.3,3.21115712]
["bitfinex-derivatives","ETHF0:USTF0",1764774939648,0.00267604,3066.1,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774940054,1.9084,3066.0,3065.3,0.00335712]
["bitfinex-derivatives","ETHF0:USTF0",1764774940657,1.9084,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774940861,3.21047604,3066.1,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774940862,0.00267604,3066.1,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774941351,0.00267604,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774941552,5.1162,3066.0,3065.3,0.00335712]
["bitfinex-derivatives","ETHF0:USTF0",1764774941756,5.1162,3066.0,3065.3,3.23635712]
["bitfinex-derivatives","ETHF0:USTF0",1764774941956,5.1162,3066.0,3065.3,0.00335712]
["bitfinex-derivatives","ETHF0:USTF0",1764774942264,3.2078,3065.6,3065.3,0.00335712]
["bitfinex-derivatives","ETHF0:USTF0",1764774943763,3.21047604,3066.1,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774944262,0.00267604,3066.1,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774945662,3.21047604,3066.1,3065.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1764774945864,3.21047604,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774946054,5.84770804,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774946366,0.16304,3065.9,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774946968,3.21047604,3066.1,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774947265,3.21047604,3066.1,3065.3,0.00335712]
["bitfinex-derivatives","ETHF0:USTF0",1764774947266,1.9084,3065.4,3065.3,0.00335712]
["bitfinex-derivatives","ETHF0:USTF0",1764774947562,3.2078,3065.5,3065.3,0.00335712]
["bitfinex-derivatives","ETHF0:USTF0",1764774947766,3.2078,3066.0,3065.3,0.00335712]
["bitfinex-derivatives","ETHF0:USTF0",1764774947959,3.2078,3066.0,3065.3,3.21115712]
["bitfinex-derivatives","ETHF0:USTF0",1764774949559,3.2078,3066.0,3065.3,7.19915712]
["bitfinex-derivatives","ETHF0:USTF0",1764774951767,3.2078,3066.0,3065.4,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1764774952170,3.2078,3066.0,3065.3,3.21115712]
["bitfinex-derivatives","ETHF0:USTF0",1764774952368,3.2078,3066.0,3065.4,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1764774952667,0.00267604,3066.1,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774953464,0.00267604,3066.1,3065.7,3.37084]
["bitfinex-derivatives","ETHF0:USTF0",1764774954268,3.2078,3067.3,3066.7,0.16299]
["bitfinex-derivatives","ETHF0:USTF0",1764774954473,3.2078,3067.3,3067.1,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1764774954474,3.05632528,3067.3,3067.1,0.16297]
["bitfinex-derivatives","ETHF0:USTF0",1764774954771,3.05632528,3067.3,3067.1,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1764774955168,0.00418829,3067.3,3067.1,16.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764774955357,3.2078,3067.8,3067.3,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1764774955771,3.2078,3067.8,3067.4,4.32389182]
["bitfinex-derivatives","ETHF0:USTF0",1764774956164,3.2078,3068.2,3067.4,4.32389182]
["bitfinex-derivatives","ETHF0:USTF0",1764774956473,0.00488647,3068.1,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774956674,0.00488647,3068.1,3067.7,3.21166015]
["bitfinex-derivatives","ETHF0:USTF0",1764774957068,3.2078,3068.6,3067.8,4.27846141]
["bitfinex-derivatives","ETHF0:USTF0",1764774957275,3.2078,3069.0,3068.3,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764774957470,3.2078,3069.0,3068.4,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1764774957672,5.1162,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774958175,3.21510437,3069.6,3069.0,4.21513058]
["bitfinex-derivatives","ETHF0:USTF0",1764774958376,3.21510437,3069.6,3068.9,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1764774958567,3.21510437,3069.6,3069.0,25.464]
["bitfinex-derivatives","ETHF0:USTF0",1764774958768,3.21510437,3069.6,3069.0,31.12925568]
["bitfinex-derivatives","ETHF0:USTF0",1764774958962,3.21510437,3069.6,3068.9,3.37555647]
["bitfinex-derivatives","ETHF0:USTF0",1764774959178,3.21510437,3069.6,3069.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1764774959675,0.00730437,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774959871,3.2078,3070.2,3069.5,3.37064]
["bitfinex-derivatives","ETHF0:USTF0",1764774960067,3.2078,3070.2,3069.5,7.35590024]
["bitfinex-derivatives","ETHF0:USTF0",1764774960268,3.2078,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774960468,3.2078,3070.2,3069.6,4.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1764774960976,3.21552329,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774961177,3.21552329,3070.2,3069.7,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1764774961373,1.9084,3071.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774961374,3.2078,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774961672,40.8,3072.4,3069.7,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1764774961673,5.1162,3072.6,3071.6,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764774961877,7.753432,3072.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774962174,1.9084,3071.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774962377,1.91134554,3071.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774962674,1.91134554,3071.7,3071.5,0.0037253]
["bitfinex-derivatives","ETHF0:USTF0",1764774962870,0.00294554,3071.7,3071.5,0.0037253]
["bitfinex-derivatives","ETHF0:USTF0",1764774963276,1.91734554,3071.7,3071.5,0.0037253]
["bitfinex-derivatives","ETHF0:USTF0",1764774963580,0.00294554,3071.7,3071.5,0.0037253]
["bitfinex-derivatives","ETHF0:USTF0",1764774963773,0.00294554,3071.7,3071.3,1.99788647]
["bitfinex-derivatives","ETHF0:USTF0",1764774963774,1.91734554,3071.7,3071.3,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774963973,1.91734554,3071.7,3071.3,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1764774964371,1.91734554,3071.7,3070.6,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764774964372,6.0,3071.6,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774964571,3.2078,3071.6,3070.5,14.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764774964771,3.2078,3071.2,3070.5,3.21082746]
["bitfinex-derivatives","ETHF0:USTF0",1764774965074,3.2078,3071.6,3070.5,16.44982746]
["bitfinex-derivatives","ETHF0:USTF0",1764774965276,3.2078,3071.6,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774965476,1.91734554,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774965673,0.00294554,3071.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774965972,0.00294554,3071.7,3070.9,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774965973,1.91734554,3071.7,3070.9,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774966278,1.91734554,3071.7,3071.2,14.8858]
["bitfinex-derivatives","ETHF0:USTF0",1764774966477,1.91734554,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774966677,1.91734554,3071.7,3071.6,13.731]
["bitfinex-derivatives","ETHF0:USTF0",1764774966880,1.91734554,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774967177,1.91734554,3071.7,3070.9,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1764774969485,1.9144,3071.2,3070.9,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774969978,1.9144,3071.2,3070.5,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1764774970284,2.07715,3071.2,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774970978,1.9144,3071.2,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774971183,3.2078,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774971482,1.91734554,3071.7,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774971483,3.2078,3071.6,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774971682,3.2078,3071.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774971986,0.00294554,3071.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774972486,0.00294554,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774972790,0.00294554,3071.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774973182,0.00294554,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774973381,0.00294554,3071.7,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774973894,0.16278,3070.7,3070.5,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1764774974081,1.9144,3070.4,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774974493,1.9144,3070.4,3069.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1764774974683,5.1222,3069.6,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774974991,0.00488647,3069.6,3069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774975797,1.9144,3070.4,3069.5,0.16284]
["bitfinex-derivatives","ETHF0:USTF0",1764774976097,0.16276,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774977001,0.00488647,3071.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774978393,0.00488647,3071.0,3070.5,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774979196,3.2078,3070.8,3070.5,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774980497,0.00488647,3071.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774981904,0.00488647,3071.0,3070.5,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774982710,0.16764647,3071.0,3070.5,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774983004,0.75713415,3070.9,3070.5,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774983406,0.75713415,3070.9,3070.5,0.20438647]
["bitfinex-derivatives","ETHF0:USTF0",1764774984094,0.75713415,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774984409,0.00488647,3071.0,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774984899,0.76009135,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774985106,0.76009135,3070.8,3070.5,0.20438647]
["bitfinex-derivatives","ETHF0:USTF0",1764774985300,0.76009135,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774985506,0.76009135,3070.7,3070.5,0.20438647]
["bitfinex-derivatives","ETHF0:USTF0",1764774985698,0.76009135,3070.6,3070.5,0.20438647]
["bitfinex-derivatives","ETHF0:USTF0",1764774985897,0.00488647,3071.0,3070.5,3.41218647]
["bitfinex-derivatives","ETHF0:USTF0",1764774986099,0.00488647,3071.0,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774986403,3.21074554,3071.7,3070.9,7.45384415]
["bitfinex-derivatives","ETHF0:USTF0",1764774986404,0.00294554,3071.7,3070.9,7.45384415]
["bitfinex-derivatives","ETHF0:USTF0",1764774986605,0.00294554,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774986906,0.00294554,3071.7,3071.6,16.89249842]
["bitfinex-derivatives","ETHF0:USTF0",1764774986907,0.76502765,3071.7,3071.6,16.89249842]
["bitfinex-derivatives","ETHF0:USTF0",1764774987596,0.00488647,3072.0,3071.6,16.89249842]
["bitfinex-derivatives","ETHF0:USTF0",1764774987597,1.72788795,3072.7,3071.6,16.89249842]
["bitfinex-derivatives","ETHF0:USTF0",1764774987801,1.72788795,3073.3,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774987993,1.72788795,3073.3,3072.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764774987994,3.2078,3073.5,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774988198,0.33394735,3073.4,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774988409,0.33394735,3073.4,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774988601,0.00488647,3073.3,3072.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774988804,3.2078,3073.1,3072.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774989005,1.9144,3072.8,3072.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774989302,1.9144,3072.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774989303,0.33378453,3072.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774989507,1.9144,3072.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774989807,0.33377723,3072.7,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774990200,1.9144,3072.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774990400,2.07707,3072.8,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774990605,1.72788795,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774990804,3.2078,3072.6,3072.3,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774991106,1.9144,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774991706,0.33378007,3071.9,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774992211,1.9144,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774992407,0.33379999,3071.9,3071.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1764774992905,0.16272,3071.8,3071.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1764774993104,0.33379999,3071.7,3071.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1764774993407,1.9144,3072.0,3071.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1764774993611,1.9144,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774994302,1.9144,3072.0,3071.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1764774994708,0.33379732,3071.9,3071.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1764774994907,0.16272,3071.8,3071.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1764774995212,0.33379732,3071.7,3071.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1764774995714,1.9144,3072.0,3071.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1764774995913,0.33382465,3071.9,3071.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1764774998107,0.16272,3071.8,3071.6,0.00369842]
["bitfinex-derivatives","ETHF0:USTF0",1764774998310,0.33382465,3071.7,3071.5,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764774998706,1.7535,3071.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774999110,1.7535,3071.2,3068.3,2.86273847]
["bitfinex-derivatives","ETHF0:USTF0",1764774999111,0.49662618,3071.1,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764774999410,0.16547747,3071.1,3070.6,3.21135846]
["bitfinex-derivatives","ETHF0:USTF0",1764774999614,1.0888994,3071.0,3070.6,3.21135846]
["bitfinex-derivatives","ETHF0:USTF0",1764774999813,0.75503938,3070.9,3070.6,3.21135846]
["bitfinex-derivatives","ETHF0:USTF0",1764775000013,0.75503938,3070.8,3070.6,3.21135846]
["bitfinex-derivatives","ETHF0:USTF0",1764775000208,0.75503938,3070.7,3070.6,3.21135846]
["bitfinex-derivatives","ETHF0:USTF0",1764775000708,0.75503938,3071.0,3070.6,9.21135846]
["bitfinex-derivatives","ETHF0:USTF0",1764775000902,0.00271747,3071.1,3070.6,21.69135846]
["bitfinex-derivatives","ETHF0:USTF0",1764775001105,0.7576186,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775001307,0.75763153,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775003115,0.75763153,3071.1,3070.6,13.65855846]
["bitfinex-derivatives","ETHF0:USTF0",1764775003116,0.75763153,3071.1,3070.6,0.00355846]
["bitfinex-derivatives","ETHF0:USTF0",1764775003318,3.96271406,3071.0,3070.6,0.00355846]
["bitfinex-derivatives","ETHF0:USTF0",1764775003516,0.75491406,3070.9,3070.6,0.00355846]
["bitfinex-derivatives","ETHF0:USTF0",1764775003715,0.75491406,3070.8,3070.6,0.00355846]
["bitfinex-derivatives","ETHF0:USTF0",1764775003916,0.75491406,3070.7,3070.6,0.00355846]
["bitfinex-derivatives","ETHF0:USTF0",1764775005512,1.7535,3070.2,3069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775005817,7.42774366,3070.1,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775006016,0.75491406,3070.0,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775006312,0.75491406,3069.9,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775006517,3.2078,3070.5,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775006704,3.2078,3070.5,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775007911,3.2078,3070.9,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775008219,0.75505231,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775009410,0.75505231,3070.8,3070.2,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1764775009712,3.2078,3070.9,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775009918,3.2078,3070.9,3070.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1764775010308,0.75513951,3070.8,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775010514,3.2078,3070.9,3070.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1764775010921,3.2078,3070.9,3070.2,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1764775012718,0.00271747,3071.1,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775012926,0.00271747,3071.1,3070.5,3.37059]
["bitfinex-derivatives","ETHF0:USTF0",1764775013227,0.00271747,3071.1,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775013718,0.00271747,3071.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775016919,1.7535,3070.9,3070.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775017620,3.21051747,3071.1,3070.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775018525,0.00271747,3071.1,3070.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775018723,0.00271747,3071.1,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775019025,0.00271747,3071.1,3070.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775019026,2.23533807,3071.1,3070.7,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775019214,5.12407,3070.9,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775019412,3.2078,3070.2,3069.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1764775020124,3.2078,3070.2,3069.7,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1764775020718,3.2078,3070.7,3069.7,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1764775020914,1.7535,3070.9,3070.1,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1764775021121,3.2078,3070.6,3070.1,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1764775021917,3.21051747,3071.1,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775022525,3.2078,3070.5,3070.2,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1764775022926,4.9613,3070.9,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775023228,0.75663903,3070.8,3070.1,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1764775023724,0.00271747,3071.1,3070.8,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1764775023943,0.00271747,3071.1,3071.0,3.37056]
["bitfinex-derivatives","ETHF0:USTF0",1764775024121,1.9144,3072.0,3071.3,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764775024315,3.2078,3072.9,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775024515,1.09100103,3072.8,3072.0,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1764775024721,3.2078,3072.9,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775024928,3.2078,3072.1,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775025227,4.9479,3071.6,3071.3,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1764775025427,0.7564475,3071.5,3071.3,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1764775026522,1.90903759,3071.4,3071.3,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1764775027525,4.9479,3071.6,3071.3,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1764775027923,0.75655286,3071.5,3071.3,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1764775028623,1.90903759,3071.4,3071.3,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1764775029122,4.9479,3071.6,3071.3,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1764775029320,3.2078,3071.6,3071.3,0.00413615]
["bitfinex-derivatives","ETHF0:USTF0",1764775030831,3.21268647,3072.0,3071.5,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764775031025,1.90903759,3071.8,3071.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1764775032226,3.21268647,3072.0,3071.4,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1764775032437,0.00386065,3072.1,3071.9,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1764775032632,3.2078,3073.2,3072.0,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1764775032833,3.2078,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775033028,3.2078,3072.8,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775033234,1.7401,3072.3,3071.9,13.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764775033433,3.2078,3072.1,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775033631,3.21135759,3072.1,3071.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1764775033833,3.21624406,3072.1,3071.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1764775035640,1.90903759,3072.0,3071.4,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1764775036537,0.00844406,3072.1,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775036739,0.00844406,3072.1,3071.9,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1764775037236,0.00844406,3072.1,3072.0,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1764775037436,1.7401,3073.0,3072.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764775037642,1.7401,3073.0,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775037846,1.7401,3073.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775038037,3.2078,3073.5,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775038431,1.90903759,3073.2,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775038636,1.7401,3073.0,3072.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1764775039037,3.21691133,3073.5,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775039441,0.00911133,3073.5,3073.4,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1764775039742,0.00911133,3073.5,3073.1,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1764775039946,3.2078,3074.9,3073.4,4.28805827]
["bitfinex-derivatives","ETHF0:USTF0",1764775040140,3.2078,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775040949,1.90903759,3074.8,3074.2,3.21190424]
["bitfinex-derivatives","ETHF0:USTF0",1764775041148,3.21641947,3074.9,3073.7,16.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764775041149,5.11683759,3074.3,3073.7,16.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764775041348,5.11683759,3074.3,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775041538,1.7401,3073.6,3073.1,0.248061]
["bitfinex-derivatives","ETHF0:USTF0",1764775041741,3.2078,3073.4,3073.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775042040,1.7401,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775042248,1.7401,3072.8,3072.7,3.21080488]
["bitfinex-derivatives","ETHF0:USTF0",1764775042948,0.00488647,3073.1,3072.7,3.21080488]
["bitfinex-derivatives","ETHF0:USTF0",1764775043345,6.85693759,3072.8,3072.7,0.00300488]
["bitfinex-derivatives","ETHF0:USTF0",1764775044245,3.2078,3072.8,3072.7,0.00300488]
["bitfinex-derivatives","ETHF0:USTF0",1764775044444,0.00488647,3073.1,3072.7,0.00300488]
["bitfinex-derivatives","ETHF0:USTF0",1764775044848,3.2078,3072.8,3072.7,0.00300488]
["bitfinex-derivatives","ETHF0:USTF0",1764775045045,4.9479,3072.8,3072.7,0.00300488]
["bitfinex-derivatives","ETHF0:USTF0",1764775045645,6.85693759,3072.8,3072.7,0.00300488]
["bitfinex-derivatives","ETHF0:USTF0",1764775046241,0.00488647,3073.1,3072.7,0.16567488]
["bitfinex-derivatives","ETHF0:USTF0",1764775046455,0.00488647,3073.1,3072.7,3.37347488]
["bitfinex-derivatives","ETHF0:USTF0",1764775047947,3.2078,3075.0,3072.9,1.90903759]
["bitfinex-derivatives","ETHF0:USTF0",1764775048140,3.2078,3075.0,3072.8,4.9803949]
["bitfinex-derivatives","ETHF0:USTF0",1764775048141,3.2078,3075.0,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775048344,3.2078,3075.0,3073.9,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1764775048851,0.00488647,3074.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775049449,1.7401,3074.4,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775049855,1.7401,3074.4,3074.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775050057,5.11683759,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775050851,3.2078,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775051442,1.90903759,3074.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775051742,3.2078,3073.8,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775051946,3.2078,3073.8,3072.8,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1764775052144,3.2078,3073.8,3073.2,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764775052849,3.2078,3073.8,3073.2,0.16753647]
["bitfinex-derivatives","ETHF0:USTF0",1764775053254,3.2078,3073.4,3073.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775057254,3.2078,3073.8,3073.2,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1764775057654,3.2078,3074.2,3073.3,4.21738986]
["bitfinex-derivatives","ETHF0:USTF0",1764775057853,3.2078,3074.2,3073.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764775058653,3.2078,3073.8,3073.5,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1764775059156,3.2078,3073.8,3073.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775059157,1.90903759,3073.6,3073.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775059455,3.2078,3073.3,3073.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775059655,1.6368,3073.0,3072.7,13.55400488]
["bitfinex-derivatives","ETHF0:USTF0",1764775059959,3.2078,3072.8,3072.7,13.55400488]
["bitfinex-derivatives","ETHF0:USTF0",1764775060160,3.2078,3073.2,3072.7,13.55400488]
["bitfinex-derivatives","ETHF0:USTF0",1764775061257,3.2078,3072.8,3072.7,13.55400488]
["bitfinex-derivatives","ETHF0:USTF0",1764775062157,9.95117813,3072.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775062355,3.2078,3072.1,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775062560,5.11683759,3072.5,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775062967,3.2078,3072.5,3071.9,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1764775063264,0.00312737,3072.5,3071.9,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1764775063454,0.00312737,3072.5,3071.7,3.21027417]
["bitfinex-derivatives","ETHF0:USTF0",1764775063654,0.00312737,3072.5,3072.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1764775065065,0.00312737,3072.5,3071.7,3.21027417]
["bitfinex-derivatives","ETHF0:USTF0",1764775065263,0.00312737,3072.5,3071.8,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1764775065766,3.2078,3072.0,3071.7,0.00247417]
["bitfinex-derivatives","ETHF0:USTF0",1764775070776,1.90903759,3071.8,3070.4,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764775071066,3.2078,3071.1,3070.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1764775071670,3.2078,3071.1,3070.5,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1764775071867,3.2078,3071.1,3070.5,0.16661412]
["bitfinex-derivatives","ETHF0:USTF0",1764775072064,3.2078,3071.1,3070.5,0.00382412]
["bitfinex-derivatives","ETHF0:USTF0",1764775072476,3.2078,3070.6,3070.5,0.00382412]
["bitfinex-derivatives","ETHF0:USTF0",1764775073369,3.2078,3070.6,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775074373,3.2078,3070.6,3069.9,3.21148379]
["bitfinex-derivatives","ETHF0:USTF0",1764775074870,1.90903759,3070.3,3069.9,3.21148379]
["bitfinex-derivatives","ETHF0:USTF0",1764775075071,1.9132633,3070.3,3069.9,3.21148379]
["bitfinex-derivatives","ETHF0:USTF0",1764775075375,0.00422571,3070.3,3069.9,3.21148379]
["bitfinex-derivatives","ETHF0:USTF0",1764775076578,1.9132633,3070.3,3069.9,3.21148379]
["bitfinex-derivatives","ETHF0:USTF0",1764775077074,3.2078,3070.0,3069.9,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1764775078873,8.6382,3070.0,3069.9,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1764775079777,5.8534,3070.0,3069.9,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1764775079978,3.2078,3070.0,3069.9,5.57118379]
["bitfinex-derivatives","ETHF0:USTF0",1764775080381,3.2078,3070.0,3069.9,6.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1764775080581,0.00422571,3070.3,3070.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1764775080882,3.2078,3071.6,3070.6,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764775081188,3.2078,3072.0,3071.0,3.37056]
["bitfinex-derivatives","ETHF0:USTF0",1764775081682,5.11964078,3072.0,3071.0,3.37056]
["bitfinex-derivatives","ETHF0:USTF0",1764775081880,5.11964078,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775082274,3.21060319,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775082482,3.21060319,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775082483,0.00768966,3072.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775082676,0.00768966,3072.0,3071.9,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1764775082980,0.00768966,3072.0,3071.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775082981,5.12452725,3072.0,3071.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775083379,1.90903759,3071.6,3071.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775083783,5.11683759,3071.6,3071.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775083987,3.2078,3071.6,3071.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775084386,0.00768966,3072.0,3071.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775084778,3.2078,3071.9,3071.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775085285,0.00768966,3072.0,3071.4,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775085582,0.00768966,3072.0,3071.7,0.16272]
["bitfinex-derivatives","ETHF0:USTF0",1764775085782,0.00768966,3072.0,3071.8,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1764775085988,0.00768966,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775087582,3.2078,3073.2,3072.3,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1764775087791,3.2078,3073.2,3072.4,3.37049]
["bitfinex-derivatives","ETHF0:USTF0",1764775087985,3.2078,3073.2,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775088288,3.2078,3073.2,3072.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764775088581,3.21120297,3073.2,3072.7,0.16649267]
["bitfinex-derivatives","ETHF0:USTF0",1764775088985,0.00340297,3073.2,3073.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764775089382,0.00340297,3073.2,3072.8,3.37047]
["bitfinex-derivatives","ETHF0:USTF0",1764775089580,0.00340297,3073.2,3072.9,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1764775090488,3.2078,3073.0,3072.9,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1764775090990,4.8557,3073.0,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775091183,3.2078,3072.6,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775091889,3.2078,3072.6,3071.5,3.57774]
["bitfinex-derivatives","ETHF0:USTF0",1764775091890,3.2078,3072.6,3072.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764775092080,3.2078,3072.6,3072.3,1.91915141]
["bitfinex-derivatives","ETHF0:USTF0",1764775093381,3.2078,3073.0,3072.4,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1764775093578,3.2078,3073.0,3072.7,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764775093778,0.00340297,3073.2,3072.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1764775093980,0.00340297,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775094185,0.00340297,3073.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775094594,2.22864802,3073.1,3072.3,1.91915141]
["bitfinex-derivatives","ETHF0:USTF0",1764775094986,3.21120297,3073.2,3072.3,1.91915141]
["bitfinex-derivatives","ETHF0:USTF0",1764775098694,0.00340297,3073.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775099395,0.00340297,3073.2,3073.0,3.37045]
["bitfinex-derivatives","ETHF0:USTF0",1764775099594,3.2078,3074.1,3073.4,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764775099797,3.2078,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775100399,3.2078,3074.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775100598,3.2078,3073.7,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775100901,3.2078,3073.7,3073.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775101501,3.2078,3073.7,3073.6,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764775101899,0.00488647,3073.9,3073.6,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764775108205,0.00488647,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775108799,0.16749647,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775109304,3.2078,3073.7,3073.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775109697,3.2078,3073.3,3073.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775110103,3.37044,3073.3,3073.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775110302,4.11116842,3073.3,3073.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775110601,4.44476371,3073.3,3073.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775110801,4.44476371,3073.3,3072.6,14.4018]
["bitfinex-derivatives","ETHF0:USTF0",1764775111001,2.96937644,3073.2,3072.6,14.4018]
["bitfinex-derivatives","ETHF0:USTF0",1764775111302,0.1627,3072.2,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775111508,0.16273,3071.6,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775111710,0.00488647,3071.8,3071.6,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764775112006,0.00488647,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775112411,0.00763925,3071.8,3071.7,0.00419254]
["bitfinex-derivatives","ETHF0:USTF0",1764775113400,0.00763925,3071.8,3070.2,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764775113401,12.02554289,3071.8,3070.2,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764775113602,2.22864802,3070.4,3069.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764775113802,3.2078,3070.1,3069.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764775114106,3.2078,3069.7,3069.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1764775114505,3.21175172,3069.7,3069.5,0.00395566]
["bitfinex-derivatives","ETHF0:USTF0",1764775114810,3.37458172,3069.7,3069.5,0.00395566]
["bitfinex-derivatives","ETHF0:USTF0",1764775115207,3.21175172,3069.7,3069.3,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775115510,3.21175172,3069.7,3068.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764775115511,0.16285,3069.4,3068.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764775115707,3.2078,3068.9,3068.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764775115898,2.22864802,3068.6,3068.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764775116102,3.2078,3068.9,3068.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764775116299,3.2078,3068.9,3068.5,2.03617297]
["bitfinex-derivatives","ETHF0:USTF0",1764775116606,3.2078,3068.6,3068.5,2.03617297]
["bitfinex-derivatives","ETHF0:USTF0",1764775117106,3.2078,3068.6,3068.5,0.00417297]
["bitfinex-derivatives","ETHF0:USTF0",1764775117508,3.2078,3069.1,3068.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764775120710,0.00395172,3069.7,3068.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764775120711,3.21175172,3069.7,3069.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764775121713,3.21175172,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775122810,3.21175172,3069.7,3069.6,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764775123010,3.21175172,3069.7,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775123914,2.22864802,3069.6,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775126722,3.21175172,3069.7,3069.5,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764775131434,3.21175172,3069.7,3069.6,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1764775132036,3.2078,3070.5,3070.4,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764775132235,3.2078,3070.5,3070.2,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764775132433,3.2078,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775133032,3.21590725,3070.5,3069.8,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1764775133640,2.22864802,3070.3,3069.8,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1764775136941,3.21590725,3070.5,3069.8,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1764775139434,3.21590725,3070.5,3070.4,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1764775139732,3.21590725,3070.5,3070.4,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764775140532,3.21590725,3070.5,3070.2,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764775140939,0.7465962,3070.4,3069.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775141133,3.2078,3069.9,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775141335,0.7465962,3069.8,3068.9,12.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764775141536,3.2078,3069.5,3068.9,12.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764775141730,0.7465962,3069.4,3068.9,12.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764775142831,0.7465962,3069.4,3068.8,2.09538647]
["bitfinex-derivatives","ETHF0:USTF0",1764775142832,2.22864802,3069.0,3068.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775143028,2.22864802,3069.0,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775143029,1.08104287,3068.9,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775143330,0.16291,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775143638,2.22864802,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775143937,0.7465962,3068.0,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775144140,0.00488647,3068.2,3068.1,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764775144440,0.75205749,3068.2,3068.1,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1764775144637,3.2078,3068.6,3068.5,6.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764775144939,3.2078,3068.6,3068.1,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1764775145435,3.2078,3068.6,3068.1,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775145830,3.2078,3068.2,3068.0,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775146036,1.50226533,3068.1,3068.0,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775146236,0.33451184,3068.1,3068.0,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775146436,0.16292,3068.0,3067.6,0.0026018]
["bitfinex-derivatives","ETHF0:USTF0",1764775146733,5.43644802,3067.7,3067.6,0.0026018]
["bitfinex-derivatives","ETHF0:USTF0",1764775147841,1.32899917,3068.0,3067.6,0.0026018]
["bitfinex-derivatives","ETHF0:USTF0",1764775148039,3.21268647,3068.7,3068.1,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775148345,5.44133449,3068.7,3068.1,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775148842,3.2078,3068.3,3068.1,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775149146,2.22864802,3068.2,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775149939,2.22864802,3068.2,3067.6,0.0026018]
["bitfinex-derivatives","ETHF0:USTF0",1764775150142,3.2078,3067.9,3067.6,0.0026018]
["bitfinex-derivatives","ETHF0:USTF0",1764775150637,5.12086003,3067.9,3067.6,0.0026018]
["bitfinex-derivatives","ETHF0:USTF0",1764775151242,3.2078,3067.9,3067.6,0.0026018]
["bitfinex-derivatives","ETHF0:USTF0",1764775151639,3.2078,3068.3,3068.1,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775151832,3.2078,3069.2,3068.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775152243,5.12086003,3069.2,3068.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775152837,5.12480982,3069.2,3068.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775153247,3.21174979,3069.2,3068.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775154045,1.91306003,3069.1,3068.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775154846,3.21174979,3069.2,3068.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775155246,0.00394979,3069.2,3068.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775155553,3.2078,3069.6,3069.5,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775155851,3.2078,3070.2,3069.5,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1764775156441,3.2166145,3070.2,3069.5,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1764775156641,0.0088145,3070.2,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775156844,0.0088145,3070.2,3070.0,3.21068803]
["bitfinex-derivatives","ETHF0:USTF0",1764775157346,3.2078,3071.1,3070.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775157748,1.91306003,3071.6,3070.9,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775157947,1.91306003,3071.6,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775158352,0.00745171,3071.6,3071.1,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1764775158551,3.2078,3072.3,3071.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775158847,3.2078,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775159555,3.21121885,3072.3,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775159849,1.91306003,3072.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775160055,1.91306003,3072.2,3071.6,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775160250,1.91306003,3072.2,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775160251,1.91306003,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775160453,3.21121885,3072.3,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775162654,3.21121885,3072.3,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775162951,0.00341885,3072.3,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775163157,3.2078,3073.2,3072.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775163350,3.2078,3073.2,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775164055,0.00488647,3073.1,3072.4,3.21158864]
["bitfinex-derivatives","ETHF0:USTF0",1764775165056,2.63404416,3073.0,3072.4,3.21158864]
["bitfinex-derivatives","ETHF0:USTF0",1764775165856,3.2078,3072.5,3072.4,0.00378864]
["bitfinex-derivatives","ETHF0:USTF0",1764775166358,3.2078,3072.9,3072.4,0.00378864]
["bitfinex-derivatives","ETHF0:USTF0",1764775167344,3.2078,3072.5,3072.4,0.00378864]
["bitfinex-derivatives","ETHF0:USTF0",1764775167548,0.16273,3071.7,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775167750,0.16275,3071.2,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775167956,3.2078,3071.1,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775168252,3.2078,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775168448,3.21017062,3070.2,3069.7,3.21093184]
["bitfinex-derivatives","ETHF0:USTF0",1764775168851,3.2078,3069.8,3069.7,0.00313184]
["bitfinex-derivatives","ETHF0:USTF0",1764775169245,0.00237062,3070.2,3069.7,3.21093184]
["bitfinex-derivatives","ETHF0:USTF0",1764775169446,3.2078,3070.6,3069.7,3.21093184]
["bitfinex-derivatives","ETHF0:USTF0",1764775169649,3.37056,3071.1,3070.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775169956,2.63893063,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775170357,3.2078,3071.1,3070.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775170758,3.2078,3071.1,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775171959,3.2078,3070.7,3070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775172255,3.2078,3070.7,3070.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775172590,3.2078,3071.3,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775172796,3.2078,3071.3,3070.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775172958,3.2078,3070.8,3070.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764775173559,3.2078,3070.8,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775173760,3.2078,3070.8,3069.7,0.00313184]
["bitfinex-derivatives","ETHF0:USTF0",1764775173761,3.2078,3070.3,3069.7,0.00313184]
["bitfinex-derivatives","ETHF0:USTF0",1764775174060,3.2078,3069.9,3069.7,0.00313184]
["bitfinex-derivatives","ETHF0:USTF0",1764775177652,3.2078,3070.3,3069.7,3.21093184]
["bitfinex-derivatives","ETHF0:USTF0",1764775178352,3.2078,3070.8,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775180361,1.9096578,3070.7,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775180959,1.9096578,3070.7,3070.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764775181260,3.2078,3071.2,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775182063,0.00871469,3071.4,3070.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764775183154,0.00871469,3071.4,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775183365,3.2078,3072.0,3071.0,3.37056]
["bitfinex-derivatives","ETHF0:USTF0",1764775184151,3.2078,3072.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775184353,3.21601642,3072.4,3071.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775185764,3.2078,3072.0,3071.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775187665,12.00407349,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775187865,6.00407349,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775188460,5.84136349,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775188763,5.84136349,3072.0,3071.3,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1764775189359,0.7410808,3071.9,3071.3,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1764775189665,3.2078,3072.0,3071.3,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1764775195959,3.2078,3072.0,3071.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764775198971,2.63356349,3071.7,3069.7,2.29091664]
["bitfinex-derivatives","ETHF0:USTF0",1764775199266,3.2078,3069.8,3069.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764775199473,2.63356349,3070.2,3069.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764775199658,3.2078,3069.7,3069.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764775199864,3.2078,3070.2,3069.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764775200064,0.75309066,3070.1,3069.6,1.79256134]
["bitfinex-derivatives","ETHF0:USTF0",1764775200288,3.2078,3069.8,3069.6,0.00864781]
["bitfinex-derivatives","ETHF0:USTF0",1764775200466,0.75304277,3069.7,3069.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764775200769,3.2078,3069.4,3069.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764775200963,0.00781732,3070.2,3069.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764775201160,0.00781732,3070.2,3069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775201363,0.00781732,3070.2,3069.7,3.21128993]
["bitfinex-derivatives","ETHF0:USTF0",1764775201773,3.21561732,3070.2,3069.7,0.00348993]
["bitfinex-derivatives","ETHF0:USTF0",1764775202179,3.21561732,3070.2,3069.7,3.21128993]
["bitfinex-derivatives","ETHF0:USTF0",1764775202376,0.00488647,3070.2,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775202573,3.2078,3071.0,3070.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764775202774,4.01561968,3071.0,3070.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764775203074,5.84136349,3071.4,3070.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764775203275,0.82270787,3071.3,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775203474,3.2078,3071.8,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775203684,0.82760682,3071.7,3071.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775203870,3.2078,3071.3,3071.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775204076,0.82272035,3071.2,3071.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775204473,2.73251387,3071.2,3070.2,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764775204682,1.90979352,3070.7,3070.2,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764775204881,0.82272035,3070.6,3070.2,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1764775206086,0.82272035,3070.6,3070.1,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1764775206280,0.82272035,3070.5,3070.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775206485,5.11759352,3070.3,3070.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775206684,0.82272035,3070.2,3070.1,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775206889,0.82272035,3070.6,3070.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775207184,0.82272238,3070.5,3070.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775207386,0.82272238,3070.4,3070.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775207579,3.2078,3070.7,3070.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775207580,2.7325159,3070.3,3070.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775207798,6.27463248,3070.3,3069.7,0.00348993]
["bitfinex-derivatives","ETHF0:USTF0",1764775207981,1.90979352,3069.8,3069.7,0.00348993]
["bitfinex-derivatives","ETHF0:USTF0",1764775208283,2.7325159,3069.8,3069.7,0.00348993]
["bitfinex-derivatives","ETHF0:USTF0",1764775208486,2.7325159,3069.8,3068.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1764775208487,8.7325159,3069.8,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775208692,2.07266352,3069.0,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775208881,4.37247262,3068.5,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775209081,2.7325159,3068.4,3067.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775209282,1.16467262,3068.7,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775209479,1.90979352,3068.6,3068.1,0.00237005]
["bitfinex-derivatives","ETHF0:USTF0",1764775209688,3.2078,3068.2,3068.1,0.00237005]
["bitfinex-derivatives","ETHF0:USTF0",1764775209985,4.02655824,3068.2,3068.1,0.00237005]
["bitfinex-derivatives","ETHF0:USTF0",1764775210188,4.02655824,3068.2,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775210381,0.81875824,3068.1,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775210582,3.2078,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775210885,3.2078,3067.8,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775211292,0.00488647,3067.7,3067.0,3.21114353]
["bitfinex-derivatives","ETHF0:USTF0",1764775212184,0.00488647,3067.7,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775212579,3.2078,3068.3,3067.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775212789,3.2078,3068.3,3068.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775213182,3.21013965,3068.7,3068.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775213391,0.00233965,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775214087,6.34939775,3068.7,3068.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775214493,3.21013965,3068.7,3068.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775215893,0.00233965,3068.7,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775216092,3.2078,3069.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775216093,3.2078,3069.6,3068.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775216293,3.2078,3069.6,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775216496,3.2078,3069.2,3068.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775216794,3.2078,3069.2,3068.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775217196,3.21152282,3069.2,3068.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775217794,0.00372282,3069.2,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775218696,0.00488647,3069.3,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775218897,3.2078,3070.1,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775219195,3.2078,3070.1,3068.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775219196,3.2078,3070.1,3069.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775219595,3.21100169,3070.1,3069.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775219794,3.21100169,3070.1,3069.6,1.86528771]
["bitfinex-derivatives","ETHF0:USTF0",1764775220493,3.21100169,3070.1,3069.6,0.00268771]
["bitfinex-derivatives","ETHF0:USTF0",1764775220894,3.2078,3069.7,3069.6,0.00268771]
["bitfinex-derivatives","ETHF0:USTF0",1764775221496,0.00320169,3070.1,3069.6,1.86528771]
["bitfinex-derivatives","ETHF0:USTF0",1764775221497,3.21100169,3070.1,3069.6,1.86528771]
["bitfinex-derivatives","ETHF0:USTF0",1764775221888,0.00320169,3070.1,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775222093,3.2078,3071.5,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775222292,3.2078,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775222809,3.2078,3072.3,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775222984,3.2078,3072.3,3072.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775223189,0.00264237,3072.3,3072.0,1.8655178]
["bitfinex-derivatives","ETHF0:USTF0",1764775224188,3.21044237,3072.3,3072.0,0.0029178]
["bitfinex-derivatives","ETHF0:USTF0",1764775225097,3.21044237,3072.3,3071.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775225098,3.37314237,3072.3,3071.2,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764775225290,3.2078,3071.9,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775225488,3.2078,3071.9,3071.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775225686,3.2078,3071.5,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775226098,3.2078,3071.5,3070.7,3.21203192]
["bitfinex-derivatives","ETHF0:USTF0",1764775226296,3.2078,3071.5,3070.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775226490,3.2078,3071.9,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775227602,3.2078,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775227905,3.1392581,3071.4,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775228090,3.2078,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775230201,3.2078,3071.5,3071.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764775230697,3.2078,3071.5,3070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775231605,3.2078,3071.0,3070.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775231802,3.37056,3071.0,3070.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775232905,3.2078,3071.0,3070.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775233094,9.2078,3071.0,3070.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775233291,3.2078,3071.0,3070.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775234908,3.2078,3071.4,3071.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764775235399,3.2078,3071.8,3071.2,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764775235707,3.21044237,3072.3,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775236204,3.2078,3071.9,3071.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1764775237199,3.2078,3071.3,3070.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775237396,3.2078,3071.7,3070.8,3.21268647]
["bitfinex-derivatives","ETHF0:USTF0",1764775237594,3.2078,3071.7,3070.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775237812,3.2078,3071.3,3070.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775238118,3.2078,3071.4,3070.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775238326,3.2078,3070.9,3070.8,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775240021,3.1392581,3070.3,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775240223,3.2078,3070.2,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775240919,3.21268647,3070.2,3069.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764775241120,3.2078,3069.8,3069.5,0.00893828]
["bitfinex-derivatives","ETHF0:USTF0",1764775241318,3.21075987,3069.8,3069.5,0.00893828]
["bitfinex-derivatives","ETHF0:USTF0",1764775242623,3.1392581,3069.7,3069.5,0.00893828]
["bitfinex-derivatives","ETHF0:USTF0",1764775242814,3.1392581,3069.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775243015,3.2078,3069.0,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775243620,0.16288,3068.9,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775243923,3.2078,3068.3,3068.2,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775244118,4.15033846,3068.3,3067.2,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764775244423,3.37071,3068.3,3067.2,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764775245015,3.2078,3067.9,3067.2,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764775245220,3.2078,3067.9,3067.2,4.92012448]
["bitfinex-derivatives","ETHF0:USTF0",1764775247325,3.2078,3067.5,3067.2,1.71232448]
["bitfinex-derivatives","ETHF0:USTF0",1764775247526,3.21123357,3067.5,3067.2,0.00292448]
["bitfinex-derivatives","ETHF0:USTF0",1764775247820,0.00488647,3068.6,3068.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764775248523,3.2078,3068.4,3068.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764775248721,3.21161972,3068.4,3068.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764775249322,3.21161972,3068.4,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775250830,0.00381972,3068.4,3068.0,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764775251322,0.00381972,3068.4,3068.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764775251625,0.00381972,3068.4,3068.0,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764775252625,0.00381972,3068.4,3068.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764775252818,3.21161972,3068.4,3068.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764775253021,0.00381972,3068.4,3068.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764775253221,0.00381972,3068.4,3068.0,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1764775254828,0.00488647,3068.6,3068.0,5.08012]
["bitfinex-derivatives","ETHF0:USTF0",1764775255128,0.00488647,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775255723,0.00826662,3068.6,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775257432,3.2078,3069.6,3068.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764775257628,3.2078,3069.6,3069.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764775257829,3.2078,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775258029,3.2078,3069.6,3068.9,3.37067]
["bitfinex-derivatives","ETHF0:USTF0",1764775258422,3.21509104,3069.6,3068.9,3.37874825]
["bitfinex-derivatives","ETHF0:USTF0",1764775258628,3.21509104,3069.6,3069.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764775258832,0.00729104,3069.6,3069.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764775259935,3.21509104,3069.6,3068.9,3.21587825]
["bitfinex-derivatives","ETHF0:USTF0",1764775260729,0.16288,3068.9,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775260928,3.2078,3068.7,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775261830,3.2078,3068.7,3068.3,3.21012978]
["bitfinex-derivatives","ETHF0:USTF0",1764775262537,4.0748581,3069.5,3068.3,3.21012978]
["bitfinex-derivatives","ETHF0:USTF0",1764775262538,3.21509104,3069.6,3068.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764775262828,3.21509104,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775263336,3.21509104,3069.6,3069.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764775263535,3.21509104,3069.6,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775266727,0.00729104,3069.6,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775266922,0.00729104,3069.6,3069.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764775267128,3.2078,3070.2,3069.5,4.92724]
["bitfinex-derivatives","ETHF0:USTF0",1764775267332,3.2078,3070.6,3069.8,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1764775267636,0.1628,3070.4,3069.5,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764775267936,0.77910742,3070.3,3069.5,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764775268135,0.1628,3070.4,3069.5,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764775268338,0.77942104,3070.3,3069.5,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764775268525,0.00488647,3070.2,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775269229,3.98724946,3070.1,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775269431,1.11558896,3070.0,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775269731,3.2078,3070.1,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775269732,0.77944946,3069.9,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775270035,0.77944946,3069.8,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775270234,0.77944946,3069.7,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775270430,0.77944946,3070.0,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775272542,3.2078,3070.1,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775272737,0.7798177,3070.0,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775272939,3.2078,3070.1,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775273334,0.77973348,3070.0,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775273632,3.1392581,3069.8,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775274034,3.2078,3070.1,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775274237,0.77975098,3070.0,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775275531,3.2078,3069.7,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775275734,3.98755098,3069.7,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775276041,4.15038098,3069.7,3069.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1764775276336,4.15038098,3069.7,3067.7,2.2949693]
["bitfinex-derivatives","ETHF0:USTF0",1764775276337,0.9356,3069.5,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775276542,0.1629,3068.4,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775276739,2.63811449,3067.8,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775276943,3.2078,3067.0,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775277638,0.00274014,3067.0,3066.7,1.5593469]
["bitfinex-derivatives","ETHF0:USTF0",1764775278038,0.00274014,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775278238,0.00274014,3067.0,3066.7,1.5593469]
["bitfinex-derivatives","ETHF0:USTF0",1764775279543,3.2078,3066.8,3066.7,0.0027469]
["bitfinex-derivatives","ETHF0:USTF0",1764775279844,3.2078,3066.8,3065.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764775279845,0.16301,3066.4,3065.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764775280042,3.2078,3066.2,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775280244,3.2078,3065.7,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775280450,0.00488647,3065.6,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775280744,3.2078,3065.3,3064.8,0.00385686]
["bitfinex-derivatives","ETHF0:USTF0",1764775281242,3.2078,3065.3,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775281243,3.2078,3064.9,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775281443,1.16931528,3065.6,3063.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764775281444,5.84591449,3065.0,3063.9,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764775281635,5.84591449,3065.0,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775281838,5.84591449,3065.0,3063.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764775282038,5.84591449,3065.0,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775282234,3.2078,3065.0,3064.1,3.21192828]
["bitfinex-derivatives","ETHF0:USTF0",1764775283248,3.2078,3064.5,3064.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764775283446,3.2108804,3064.5,3064.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764775283644,2.63811449,3064.4,3064.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764775284058,6.0,3064.3,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775284347,3.2078,3063.7,3063.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764775284941,3.2078,3063.7,3063.2,1.55967019]
["bitfinex-derivatives","ETHF0:USTF0",1764775285547,3.2078,3063.7,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775287151,3.2078,3063.0,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775287352,6.65,3063.6,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775287353,3.2078,3061.7,3060.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764775287557,5.84591449,3062.0,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775287855,3.2078,3062.0,3061.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764775288058,3.2078,3062.0,3060.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764775288059,2.63811449,3061.9,3060.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764775288257,3.2078,3061.6,3060.8,1.55995386]
["bitfinex-derivatives","ETHF0:USTF0",1764775288555,3.2078,3060.9,3060.8,0.00335386]
["bitfinex-derivatives","ETHF0:USTF0",1764775290454,3.2078,3060.9,3059.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775290646,0.00489452,3060.6,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775291047,0.00489452,3060.6,3060.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764775291555,3.2078,3060.5,3060.0,1.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1764775292051,3.2078,3060.1,3060.0,0.0034979]
["bitfinex-derivatives","ETHF0:USTF0",1764775293255,5.84591449,3060.1,3060.0,0.0034979]
["bitfinex-derivatives","ETHF0:USTF0",1764775293652,5.84591449,3060.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775293653,11.84591449,3060.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775293849,3.2078,3059.5,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775294051,3.2078,3059.1,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775294650,0.00307594,3059.1,3058.6,0.19666897]
["bitfinex-derivatives","ETHF0:USTF0",1764775294855,0.00307594,3059.1,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775295247,0.00307594,3059.1,3058.6,10.27708897]
["bitfinex-derivatives","ETHF0:USTF0",1764775295248,3.2078,3059.0,3058.6,0.19666897]
["bitfinex-derivatives","ETHF0:USTF0",1764775295449,0.00307594,3059.1,3058.6,0.19666897]
["bitfinex-derivatives","ETHF0:USTF0",1764775295664,3.2078,3059.0,3058.6,0.19666897]
["bitfinex-derivatives","ETHF0:USTF0",1764775295848,3.2078,3059.0,3058.6,3.40446897]
["bitfinex-derivatives","ETHF0:USTF0",1764775296050,3.2078,3059.0,3058.6,0.19666897]
["bitfinex-derivatives","ETHF0:USTF0",1764775297456,0.00307594,3059.1,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775297754,3.2078,3059.9,3059.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764775297960,3.2078,3059.5,3058.6,3.40446897]
["bitfinex-derivatives","ETHF0:USTF0",1764775298360,3.2078,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775298563,3.2078,3059.5,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775298749,0.00287582,3059.5,3059.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764775299860,0.00287582,3059.5,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775300058,3.2078,3059.2,3058.6,10.93266897]
["bitfinex-derivatives","ETHF0:USTF0",1764775300255,3.2078,3058.7,3058.6,0.19666897]
["bitfinex-derivatives","ETHF0:USTF0",1764775300560,0.00490268,3059.0,3058.6,0.19666897]
["bitfinex-derivatives","ETHF0:USTF0",1764775302068,3.2078,3058.7,3058.6,0.19666897]
["bitfinex-derivatives","ETHF0:USTF0",1764775302457,3.2078,3058.7,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775302964,2.63811449,3057.8,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775303158,3.2078,3057.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775303354,3.2078,3057.2,3055.9,0.25230586]
["bitfinex-derivatives","ETHF0:USTF0",1764775303355,3.2078,3057.2,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775303550,3.2078,3057.8,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775304067,3.2078,3058.4,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775304365,2.63811449,3058.2,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775304558,2.64561785,3058.2,3057.5,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775304866,2.64561785,3058.2,3057.5,3.21270268]
["bitfinex-derivatives","ETHF0:USTF0",1764775305559,0.00750336,3058.2,3057.5,3.21270268]
["bitfinex-derivatives","ETHF0:USTF0",1764775305959,3.2078,3058.9,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775306165,3.2078,3058.9,3058.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764775306556,0.25120636,3060.7,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775306557,3.2078,3059.2,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775306757,3.2078,3060.3,3059.1,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1764775307061,0.00490268,3060.0,3059.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775307365,0.00490268,3060.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775307563,1.66470268,3060.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775307867,0.00490268,3060.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775308561,0.00490268,3060.0,3059.4,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775308768,0.00490268,3060.0,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775309263,3.21161801,3060.3,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775309858,3.21161801,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775310270,3.21652069,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775310770,3.21652069,3060.3,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775310968,3.37115,3059.9,3059.1,0.00294421]
["bitfinex-derivatives","ETHF0:USTF0",1764775311273,2.63811449,3059.4,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775311467,3.2078,3059.1,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775311775,4.8676,3059.1,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775311958,3.2078,3058.7,3057.7,10.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764775312158,0.00490268,3058.5,3057.9,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775312467,3.2078,3058.3,3057.9,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775312658,0.00490268,3058.5,3057.9,3.21270268]
["bitfinex-derivatives","ETHF0:USTF0",1764775312858,0.00490268,3058.5,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775313058,3.2078,3058.8,3058.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1764775313462,3.2078,3058.8,3058.3,9.34924]
["bitfinex-derivatives","ETHF0:USTF0",1764775313663,3.2078,3059.7,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775313868,0.00381801,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775314064,2.63811449,3059.9,3059.6,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775314572,0.00872069,3060.3,3059.6,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775314763,0.00872069,3060.3,3059.6,3.21270268]
["bitfinex-derivatives","ETHF0:USTF0",1764775314968,2.63811449,3060.2,3059.6,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775315169,2.63811449,3060.2,3059.6,3.21270268]
["bitfinex-derivatives","ETHF0:USTF0",1764775315366,2.63811449,3060.2,3059.6,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775315572,1.6598,3060.0,3059.6,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775315758,3.98075764,3059.9,3059.6,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775316071,0.77276013,3059.8,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775316575,4.36479054,3060.3,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775316772,0.77442982,3060.2,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775317160,0.77442982,3060.2,3059.5,7.70690268]
["bitfinex-derivatives","ETHF0:USTF0",1764775317371,0.77442982,3060.1,3059.5,7.70690268]
["bitfinex-derivatives","ETHF0:USTF0",1764775317670,0.77442982,3060.0,3059.5,7.70690268]
["bitfinex-derivatives","ETHF0:USTF0",1764775317868,3.21652069,3060.3,3059.5,7.70690268]
["bitfinex-derivatives","ETHF0:USTF0",1764775317869,0.77442982,3059.9,3059.5,7.70690268]
["bitfinex-derivatives","ETHF0:USTF0",1764775318165,3.21652069,3060.3,3059.5,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775318166,0.77215803,3059.8,3059.5,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775318365,0.77215803,3059.7,3059.5,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775318665,0.77215803,3059.6,3059.5,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775319264,0.77268541,3059.6,3059.5,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775319467,1.10830383,3059.6,3058.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1764775319660,3.2078,3059.1,3058.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1764775319860,1.16132682,3059.3,3058.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1764775319861,0.77268541,3059.0,3058.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1764775320157,3.9802258,3058.9,3058.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1764775320357,0.7724258,3058.8,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775320559,0.7724258,3058.7,3058.1,3.21270268]
["bitfinex-derivatives","ETHF0:USTF0",1764775320763,0.7724258,3058.6,3058.1,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775320962,0.77231431,3058.5,3058.1,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775321170,1.16132682,3059.3,3058.8,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1764775321466,0.00381801,3060.3,3059.7,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764775321669,0.77225409,3060.2,3059.8,3.37116]
["bitfinex-derivatives","ETHF0:USTF0",1764775321969,1.16132682,3060.7,3060.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1764775322169,3.2078,3061.2,3060.6,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764775322465,3.2078,3061.2,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775322466,5.84591449,3060.7,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775322660,3.2078,3060.1,3059.2,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764775322862,2.63811449,3059.9,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775323062,0.00398249,3059.9,3059.4,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1764775323367,0.00398249,3059.9,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775323665,0.00398249,3059.9,3059.6,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1764775323867,0.00398249,3059.9,3059.4,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1764775323868,3.21178249,3059.9,3059.4,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1764775324371,0.00398249,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775324569,0.00398249,3059.9,3059.4,3.21146969]
["bitfinex-derivatives","ETHF0:USTF0",1764775324966,1.16029671,3061.1,3060.0,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1764775325164,3.2078,3060.4,3059.4,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1764775325471,0.72428627,3060.3,3059.4,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1764775325765,3.2078,3060.2,3059.4,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1764775325970,0.72428627,3060.1,3059.4,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1764775326270,3.2078,3059.8,3059.4,0.00366969]
["bitfinex-derivatives","ETHF0:USTF0",1764775326471,0.16337,3059.6,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775326669,4.36809671,3059.8,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775326670,0.72428627,3059.5,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775326973,4.26674285,3059.4,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775327159,4.26674285,3059.4,3058.3,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1764775327160,3.2078,3058.8,3058.3,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1764775327361,0.72390729,3058.7,3058.3,10.75197427]
["bitfinex-derivatives","ETHF0:USTF0",1764775327866,0.72390729,3058.7,3058.3,0.00397427]
["bitfinex-derivatives","ETHF0:USTF0",1764775328268,3.2078,3058.8,3058.3,0.00397427]
["bitfinex-derivatives","ETHF0:USTF0",1764775328570,0.00490268,3058.9,3058.7,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1764775328769,0.00490268,3058.9,3058.4,4.33573453]
["bitfinex-derivatives","ETHF0:USTF0",1764775328963,0.00490268,3058.9,3058.3,0.00397427]
["bitfinex-derivatives","ETHF0:USTF0",1764775329165,0.00490268,3058.9,3058.3,3.21177427]
["bitfinex-derivatives","ETHF0:USTF0",1764775329971,0.00490268,3058.9,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775330165,0.00490268,3058.9,3058.3,3.21177427]
["bitfinex-derivatives","ETHF0:USTF0",1764775330674,0.00490268,3058.9,3058.3,0.00397427]
["bitfinex-derivatives","ETHF0:USTF0",1764775330874,3.2078,3058.7,3058.3,0.00397427]
["bitfinex-derivatives","ETHF0:USTF0",1764775331077,1.7346,3058.4,3058.3,0.00397427]
["bitfinex-derivatives","ETHF0:USTF0",1764775331372,6.00933449,3058.7,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775331579,0.72229536,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775332166,3.36040985,3058.6,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775332474,0.72229536,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775332979,3.2078,3058.2,3057.6,3.21145712]
["bitfinex-derivatives","ETHF0:USTF0",1764775333179,3.2078,3058.8,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775334079,3.2078,3058.8,3058.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764775334276,3.2078,3058.8,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775334475,3.36103776,3058.7,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775334682,3.36103776,3058.7,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775334683,0.72292327,3058.6,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775334973,0.72292327,3058.6,3057.6,0.00365712]
["bitfinex-derivatives","ETHF0:USTF0",1764775334974,3.2078,3058.4,3057.6,3.21145712]
["bitfinex-derivatives","ETHF0:USTF0",1764775335179,0.72292327,3058.3,3057.6,3.21145712]
["bitfinex-derivatives","ETHF0:USTF0",1764775335478,0.72292327,3058.3,3057.6,5.00885712]
["bitfinex-derivatives","ETHF0:USTF0",1764775335665,3.2078,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775336181,3.2078,3058.8,3058.2,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1764775336476,3.2078,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775337378,3.2078,3058.8,3057.6,3.21145712]
["bitfinex-derivatives","ETHF0:USTF0",1764775337574,5.10584,3058.4,3057.6,0.00365712]
["bitfinex-derivatives","ETHF0:USTF0",1764775337973,0.72289739,3058.3,3057.6,0.00365712]
["bitfinex-derivatives","ETHF0:USTF0",1764775338374,3.37124,3058.4,3057.6,0.00365712]
["bitfinex-derivatives","ETHF0:USTF0",1764775338579,5.10584,3058.4,3057.6,0.00365712]
["bitfinex-derivatives","ETHF0:USTF0",1764775338977,3.37124,3058.4,3057.6,0.00365712]
["bitfinex-derivatives","ETHF0:USTF0",1764775339171,3.2078,3058.0,3057.6,0.00365712]
["bitfinex-derivatives","ETHF0:USTF0",1764775339382,3.21152607,3058.0,3057.6,0.00365712]
["bitfinex-derivatives","ETHF0:USTF0",1764775339678,1.7346,3057.6,3057.0,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1764775339883,6.36523334,3057.4,3056.2,16.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764775340078,0.00490268,3057.1,3056.2,16.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764775340481,0.00490268,3057.1,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775340675,0.00490268,3057.1,3057.0,3.2106345]
["bitfinex-derivatives","ETHF0:USTF0",1764775341183,3.2078,3057.9,3057.2,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764775341379,3.2078,3058.4,3057.5,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1764775341578,3.2078,3058.4,3057.6,12.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764775342084,3.37124,3058.4,3057.6,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1764775342281,3.2078,3058.4,3057.6,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1764775342482,0.00490268,3058.1,3057.6,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1764775342676,0.00490268,3058.1,3057.6,12.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764775342881,0.00490268,3058.1,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775343078,3.2078,3059.2,3058.7,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1764775343477,3.2078,3059.2,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775343678,3.2078,3060.0,3059.1,0.16339]
["bitfinex-derivatives","ETHF0:USTF0",1764775343872,3.2078,3060.0,3059.2,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1764775344076,0.00490268,3059.9,3059.3,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775344474,3.2078,3059.5,3059.3,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775345980,0.00490268,3059.9,3059.3,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775346485,0.00490268,3059.9,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775346987,0.00490268,3059.9,3059.7,0.16336]
["bitfinex-derivatives","ETHF0:USTF0",1764775347287,0.00490268,3059.9,3059.8,13.78536]
["bitfinex-derivatives","ETHF0:USTF0",1764775347879,0.00490268,3059.9,3059.8,19.78536]
["bitfinex-derivatives","ETHF0:USTF0",1764775348084,3.2078,3060.8,3059.8,13.78536]
["bitfinex-derivatives","ETHF0:USTF0",1764775348281,3.2078,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775348677,3.2078,3061.2,3060.5,0.16332]
["bitfinex-derivatives","ETHF0:USTF0",1764775348878,3.2078,3061.2,3060.6,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1764775349080,3.21584753,3061.2,3060.6,13.62290268]
["bitfinex-derivatives","ETHF0:USTF0",1764775350083,0.16329,3061.1,3060.6,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775350289,3.2078,3060.8,3060.6,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775352084,0.00804753,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775352598,0.00804753,3061.2,3060.6,3.21270268]
["bitfinex-derivatives","ETHF0:USTF0",1764775352889,3.21584753,3061.2,3060.6,3.21270268]
["bitfinex-derivatives","ETHF0:USTF0",1764775353293,3.2078,3060.8,3060.6,0.00490268]
["bitfinex-derivatives","ETHF0:USTF0",1764775356596,3.21584753,3061.2,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775356798,0.00804753,3061.2,3060.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764775356994,0.00804753,3061.2,3060.8,5.43313783]
["bitfinex-derivatives","ETHF0:USTF0",1764775357195,6.91002559,3062.9,3061.4,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764775357196,3.2078,3062.1,3061.4,0.16327]
["bitfinex-derivatives","ETHF0:USTF0",1764775357391,3.2078,3062.1,3061.5,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1764775357697,3.2078,3062.1,3061.5,16.96107]
["bitfinex-derivatives","ETHF0:USTF0",1764775357992,3.2078,3062.1,3061.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1764775358193,0.00387881,3062.1,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775359106,0.00387881,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775359294,0.00387881,3062.1,3061.6,0.8391482]
["bitfinex-derivatives","ETHF0:USTF0",1764775359498,0.00387881,3062.1,3061.6,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1764775360095,3.2078,3062.0,3061.6,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1764775363402,3.2078,3062.0,3061.6,1.6662482]
["bitfinex-derivatives","ETHF0:USTF0",1764775363797,0.00387881,3062.1,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775364401,3.2078,3063.0,3062.6,0.16321]
["bitfinex-derivatives","ETHF0:USTF0",1764775364600,3.2078,3063.0,3062.7,12.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764775364800,3.2078,3063.6,3062.8,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764775365002,3.2078,3063.6,3062.7,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1764775365298,3.2078,3064.2,3063.2,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1764775365499,0.00490268,3063.5,3063.2,0.16318]
["bitfinex-derivatives","ETHF0:USTF0",1764775365901,0.00490268,3063.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775366894,0.00490268,3063.5,3063.2,5.67006586]
["bitfinex-derivatives","ETHF0:USTF0",1764775367096,0.00490268,3063.5,3063.3,0.16317]
["bitfinex-derivatives","ETHF0:USTF0",1764775367405,3.2078,3064.6,3063.6,0.16315]
["bitfinex-derivatives","ETHF0:USTF0",1764775367604,3.2078,3064.6,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775367902,3.2078,3064.6,3064.0,10.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764775368207,3.21379964,3064.6,3064.0,10.29878648]
["bitfinex-derivatives","ETHF0:USTF0",1764775368403,0.00599964,3064.6,3064.1,4.42401179]
["bitfinex-derivatives","ETHF0:USTF0",1764775368905,0.00599964,3064.6,3064.1,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764775369107,0.00599964,3064.6,3064.0,11.95338648]
["bitfinex-derivatives","ETHF0:USTF0",1764775369305,0.00599964,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775370203,0.00599964,3064.6,3064.2,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764775371510,0.00599964,3064.6,3064.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1764775371896,3.21379964,3064.6,3064.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1764775372213,3.37689964,3064.6,3064.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1764775372601,0.16311,3064.5,3064.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1764775373520,3.21379964,3064.6,3064.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1764775373704,0.00599964,3064.6,3064.2,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764775374804,3.21379964,3064.6,3064.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1764775375711,0.16311,3064.5,3064.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1764775375917,0.16311,3064.5,3063.5,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1764775375918,0.16314,3063.9,3063.5,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1764775376214,3.2078,3063.6,3062.7,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1764775376618,3.2078,3063.6,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775377009,3.2078,3063.6,3062.9,0.00338282]
["bitfinex-derivatives","ETHF0:USTF0",1764775377913,3.2078,3063.2,3062.9,0.00338282]
["bitfinex-derivatives","ETHF0:USTF0",1764775378112,4.8662,3063.2,3062.9,0.00338282]
["bitfinex-derivatives","ETHF0:USTF0",1764775380117,0.16319,3063.0,3062.9,0.00338282]
["bitfinex-derivatives","ETHF0:USTF0",1764775380314,6.0,3063.1,3061.9,0.06671]
["bitfinex-derivatives","ETHF0:USTF0",1764775380519,4.8662,3063.2,3061.9,0.06671]
["bitfinex-derivatives","ETHF0:USTF0",1764775380520,3.2078,3062.6,3061.9,0.06671]
["bitfinex-derivatives","ETHF0:USTF0",1764775380914,3.2078,3062.6,3062.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764775381216,3.2078,3063.3,3062.5,11.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764775381419,0.00490268,3062.8,3062.5,11.1608]
["bitfinex-derivatives","ETHF0:USTF0",1764775383034,3.2078,3064.4,3063.2,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1764775383215,0.00288238,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775384228,0.00288238,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775385425,3.2078,3065.7,3064.5,13.54499571]
["bitfinex-derivatives","ETHF0:USTF0",1764775385621,3.2078,3065.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775385818,3.2078,3065.7,3065.0,9.52308]
["bitfinex-derivatives","ETHF0:USTF0",1764775386421,3.21146994,3065.7,3065.1,4.4999085]
["bitfinex-derivatives","ETHF0:USTF0",1764775386621,0.00366994,3065.7,3065.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764775387117,0.00366994,3065.7,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775387520,3.2078,3066.6,3065.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764775387715,3.2078,3066.6,3065.8,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764775387926,3.2078,3066.1,3065.8,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764775388729,3.21038076,3066.1,3065.8,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764775389030,0.00258076,3066.1,3065.8,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764775389540,3.2078,3066.9,3066.0,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1764775389827,3.2078,3066.9,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775390424,3.21193263,3066.9,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775390819,3.2078,3068.5,3067.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764775391027,3.2078,3068.5,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775391333,1.90484023,3069.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775391334,3.2078,3069.4,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775391522,3.2078,3069.4,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775392025,0.00311332,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775393529,0.00311332,3069.4,3069.0,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764775394427,0.00311332,3069.4,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775395029,0.00311332,3069.4,3069.2,4.30204851]
["bitfinex-derivatives","ETHF0:USTF0",1764775395627,0.00311332,3069.4,3069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775399034,3.21091332,3069.4,3069.0,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764775399237,3.21091332,3069.4,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775399238,0.16286,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775399534,3.21091332,3069.4,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775399736,0.16285,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775400242,0.16285,3069.3,3068.6,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764775401235,1.5376,3068.8,3068.6,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764775401732,3.2078,3069.0,3068.6,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764775402539,1.5376,3068.8,3068.6,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764775404038,3.2078,3069.0,3068.6,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764775404545,3.21091332,3069.4,3068.6,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764775406939,0.00311332,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775407742,0.00311332,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775412254,0.00311332,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775414347,3.21091332,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775414552,5.28473929,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775415649,0.8986,3068.8,3068.6,9.9158946]
["bitfinex-derivatives","ETHF0:USTF0",1764775415854,2.80957597,3068.8,3068.6,9.9158946]
["bitfinex-derivatives","ETHF0:USTF0",1764775416239,2.80957597,3068.8,3068.6,0.0048946]
["bitfinex-derivatives","ETHF0:USTF0",1764775416444,0.16289,3068.6,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775416645,4.0907007,3068.5,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775416952,3.3707,3068.5,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775417144,0.72051857,3068.4,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775417349,0.8986,3068.8,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775417649,3.2078,3069.0,3068.2,3.21520782]
["bitfinex-derivatives","ETHF0:USTF0",1764775417854,0.00311332,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775418151,0.00311332,3069.4,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775418455,0.00311332,3069.4,3068.8,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764775418456,0.00311332,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775420953,2.63792072,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775421152,1.22257394,3069.3,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775421461,1.05972394,3069.2,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775421752,1.05972394,3069.1,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775421949,0.72383143,3069.0,3068.8,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764775422145,0.00311332,3069.4,3069.0,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1764775422344,0.00311332,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775424456,3.2078,3070.5,3069.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764775424758,3.2078,3070.9,3069.6,4.29203568]
["bitfinex-derivatives","ETHF0:USTF0",1764775424956,2.87067464,3071.7,3070.3,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764775424957,0.72367882,3070.8,3070.3,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764775425160,3.2078,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775425459,0.72086014,3071.2,3070.7,3.21028912]
["bitfinex-derivatives","ETHF0:USTF0",1764775425758,0.00828298,3071.3,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775425950,0.7204397,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775426147,0.00828298,3071.3,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775428748,1.3628,3072.3,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775428749,3.2078,3072.3,3071.3,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764775428949,3.2078,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775429160,3.2078,3072.3,3071.6,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1764775429461,0.71638319,3072.2,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775429657,3.2078,3072.3,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775429854,0.00262956,3072.2,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775430353,0.71727614,3072.2,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775430958,0.00262956,3072.2,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775432062,0.71625183,3072.2,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775432555,3.2078,3071.9,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775432751,1.04566013,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775432952,1.3628,3071.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775433261,0.71353922,3071.5,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775433457,0.87627922,3071.5,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775433661,3.2078,3071.9,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775433963,0.7138201,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775434965,0.8765401,3071.8,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775435163,0.8765501,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775435362,0.7138201,3071.6,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775435566,0.16273,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775436953,3.2078,3071.9,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775437158,0.00262956,3072.2,3071.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1764775437358,3.2078,3073.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775437558,0.71315905,3073.1,3072.3,4.68238614]
["bitfinex-derivatives","ETHF0:USTF0",1764775437853,3.2078,3073.2,3072.3,3.21268614]
["bitfinex-derivatives","ETHF0:USTF0",1764775438468,3.21024434,3073.2,3072.3,3.21268614]
["bitfinex-derivatives","ETHF0:USTF0",1764775438964,0.16266,3073.0,3072.3,3.21268614]
["bitfinex-derivatives","ETHF0:USTF0",1764775439161,3.2078,3072.7,3072.3,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1764775439364,0.16266,3073.0,3072.3,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1764775439566,0.16266,3073.0,3072.3,3.21268614]
["bitfinex-derivatives","ETHF0:USTF0",1764775439868,3.2078,3072.7,3072.3,0.00488614]
["bitfinex-derivatives","ETHF0:USTF0",1764775441064,3.21024434,3073.2,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775441662,0.00244434,3073.2,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775441866,0.00244434,3073.2,3072.9,3.21132909]
["bitfinex-derivatives","ETHF0:USTF0",1764775442666,1.3628,3072.8,3070.5,1.75095291]
["bitfinex-derivatives","ETHF0:USTF0",1764775442859,3.2078,3071.3,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775443058,3.2078,3072.4,3070.9,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1764775443261,3.2078,3072.4,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775443668,3.2078,3072.4,3071.7,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1764775443869,3.2078,3071.9,3071.7,0.00873109]
["bitfinex-derivatives","ETHF0:USTF0",1764775447673,3.21268614,3072.4,3071.7,3.21653109]
["bitfinex-derivatives","ETHF0:USTF0",1764775447964,1.90813708,3072.2,3071.7,3.21653109]
["bitfinex-derivatives","ETHF0:USTF0",1764775448463,3.21268614,3072.4,3071.7,3.21653109]
["bitfinex-derivatives","ETHF0:USTF0",1764775449572,3.21268614,3072.4,3072.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764775449862,0.00488614,3072.4,3072.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764775451670,0.00488614,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775451865,0.00488614,3072.4,3071.7,3.21653109]
["bitfinex-derivatives","ETHF0:USTF0",1764775452065,0.00488614,3072.4,3072.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764775452767,0.00488614,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775453165,0.00488614,3072.4,3071.7,3.37925109]
["bitfinex-derivatives","ETHF0:USTF0",1764775453370,0.00488614,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775453570,0.00488614,3072.4,3071.7,3.37925109]
["bitfinex-derivatives","ETHF0:USTF0",1764775453771,0.00488614,3072.4,3072.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764775454662,0.00488614,3072.4,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775455469,1.90813708,3072.3,3071.7,3.37925109]
["bitfinex-derivatives","ETHF0:USTF0",1764775456171,1.90813708,3072.3,3071.7,3.21653109]
["bitfinex-derivatives","ETHF0:USTF0",1764775456574,1.90813708,3071.8,3071.7,3.21653109]
["bitfinex-derivatives","ETHF0:USTF0",1764775456964,0.00488614,3072.4,3072.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764775457267,0.00488614,3072.4,3071.7,0.00873109]
["bitfinex-derivatives","ETHF0:USTF0",1764775457668,0.00488614,3072.4,3072.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764775458365,0.00488614,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775458868,0.00488614,3072.4,3072.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764775459278,0.00488614,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775460974,0.00488614,3072.4,3072.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764775461175,0.00488614,3072.4,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775461570,2.23025397,3072.3,3071.7,0.00873109]
["bitfinex-derivatives","ETHF0:USTF0",1764775462068,0.00488614,3072.4,3071.7,0.00873109]
["bitfinex-derivatives","ETHF0:USTF0",1764775462275,0.71764472,3072.3,3071.7,0.00873109]
["bitfinex-derivatives","ETHF0:USTF0",1764775462464,0.71764472,3072.3,3072.2,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1764775462671,0.00488614,3072.4,3072.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764775462876,0.00488614,3072.4,3071.7,0.00873109]
["bitfinex-derivatives","ETHF0:USTF0",1764775463294,0.00488614,3072.4,3072.3,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1764775463569,0.00244434,3073.2,3072.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764775463775,0.00244434,3073.2,3072.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764775464371,0.00244434,3073.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775464563,0.00244434,3073.2,3072.8,1.91361291]
["bitfinex-derivatives","ETHF0:USTF0",1764775464768,0.00244434,3073.2,3072.8,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764775464969,0.00244434,3073.2,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775466780,3.2078,3073.8,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775467579,3.21122307,3073.8,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775469072,3.21122307,3073.8,3073.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764775469477,3.21122307,3073.8,3073.7,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1764775469675,0.00342307,3073.8,3073.7,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1764775469883,0.19304165,3075.1,3075.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764775470076,3.2078,3075.9,3075.1,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1764775470379,3.2078,3075.9,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775470874,3.21057273,3075.9,3075.4,0.00318336]
["bitfinex-derivatives","ETHF0:USTF0",1764775471069,2.39276397,3075.8,3075.4,0.00318336]
["bitfinex-derivatives","ETHF0:USTF0",1764775471271,0.16251,3075.8,3075.4,0.00318336]
["bitfinex-derivatives","ETHF0:USTF0",1764775471667,3.21057273,3075.9,3075.4,0.00318336]
["bitfinex-derivatives","ETHF0:USTF0",1764775472271,3.21057273,3075.9,3075.4,3.21098336]
["bitfinex-derivatives","ETHF0:USTF0",1764775472473,3.21057273,3075.9,3075.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764775473077,0.00277273,3075.9,3075.4,3.21098336]
["bitfinex-derivatives","ETHF0:USTF0",1764775473577,3.2078,3076.8,3075.8,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764775473882,3.2078,3077.2,3076.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764775474274,3.2078,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775474578,3.21152121,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775474775,0.00372121,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775475283,3.2078,3078.1,3077.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764775475471,3.2078,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775476067,3.2078,3078.1,3077.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764775476272,0.00347261,3078.1,3077.9,4.44457532]
["bitfinex-derivatives","ETHF0:USTF0",1764775477079,0.00347261,3078.1,3077.9,0.00327532]
["bitfinex-derivatives","ETHF0:USTF0",1764775477274,3.2078,3078.0,3077.9,0.00327532]
["bitfinex-derivatives","ETHF0:USTF0",1764775477479,0.00347261,3078.1,3077.9,0.00327532]
["bitfinex-derivatives","ETHF0:USTF0",1764775477680,0.00347261,3078.1,3077.9,1.20367532]
["bitfinex-derivatives","ETHF0:USTF0",1764775477881,3.2078,3078.0,3077.9,0.00327532]
["bitfinex-derivatives","ETHF0:USTF0",1764775478082,3.2078,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775478680,3.02565397,3077.9,3077.4,2.88579851]
["bitfinex-derivatives","ETHF0:USTF0",1764775478974,3.02565397,3077.9,3077.4,2.88939089]
["bitfinex-derivatives","ETHF0:USTF0",1764775479171,3.2078,3077.5,3077.4,0.00359238]
["bitfinex-derivatives","ETHF0:USTF0",1764775480580,0.16241,3077.8,3077.4,0.00359238]
["bitfinex-derivatives","ETHF0:USTF0",1764775480779,3.2078,3077.5,3077.4,0.00359238]
["bitfinex-derivatives","ETHF0:USTF0",1764775481672,3.2078,3077.9,3077.4,0.00359238]
["bitfinex-derivatives","ETHF0:USTF0",1764775481874,5.43805397,3077.9,3077.4,0.00359238]
["bitfinex-derivatives","ETHF0:USTF0",1764775482074,3.2078,3077.5,3077.4,0.00359238]
["bitfinex-derivatives","ETHF0:USTF0",1764775483182,5.43805397,3077.5,3077.4,0.00359238]
["bitfinex-derivatives","ETHF0:USTF0",1764775483382,11.60047397,3077.5,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775483585,3.2078,3077.1,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775484377,3.2078,3077.1,3076.8,0.00729941]
["bitfinex-derivatives","ETHF0:USTF0",1764775485184,0.16245,3076.9,3076.8,0.00729941]
["bitfinex-derivatives","ETHF0:USTF0",1764775486589,2.39270397,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775486788,3.2078,3076.7,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775487086,3.2078,3076.7,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775487087,0.16248,3076.4,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775487490,3.2078,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775487690,3.21265069,3076.1,3075.4,3.21644832]
["bitfinex-derivatives","ETHF0:USTF0",1764775487891,0.00485069,3076.1,3075.4,3.21644832]
["bitfinex-derivatives","ETHF0:USTF0",1764775488094,3.21265069,3076.1,3075.4,3.21644832]
["bitfinex-derivatives","ETHF0:USTF0",1764775488683,0.00485069,3076.1,3075.4,3.21644832]
["bitfinex-derivatives","ETHF0:USTF0",1764775489087,3.21265069,3076.1,3075.4,3.21644832]
["bitfinex-derivatives","ETHF0:USTF0",1764775489291,0.00485069,3076.1,3075.4,3.21644832]
["bitfinex-derivatives","ETHF0:USTF0",1764775489496,0.00485069,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775491802,3.21265069,3076.1,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775491997,0.1625,3075.9,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775492197,0.1660353,3075.9,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775493704,3.2078,3077.5,3076.2,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1764775493900,4.6393,3077.9,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775494293,1.2691,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775494606,2.23025397,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775494908,0.16245,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775497405,0.71838769,3076.9,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775497797,0.71838769,3076.9,3076.5,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775497798,3.2078,3076.7,3076.5,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775497999,0.71838769,3076.6,3076.5,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775498402,1.05355147,3076.6,3076.5,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775498901,5.22815147,3076.6,3076.5,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775499102,2.77898769,3076.6,3076.5,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775499299,0.71838769,3076.6,3076.5,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775499500,5.22854916,3076.6,3076.5,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775500301,0.71838769,3076.6,3076.5,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775500609,4.51024097,3076.6,3076.5,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775500801,5.22862866,3076.6,3076.5,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775501001,0.00301958,3077.1,3077.0,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1764775501203,3.2078,3077.8,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775501404,0.720407,3077.7,3077.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1764775501600,3.2078,3078.2,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775501802,0.72030591,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775502301,0.00247925,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775503105,0.00247925,3078.1,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775503308,0.00247925,3078.1,3077.9,0.00315586]
["bitfinex-derivatives","ETHF0:USTF0",1764775503509,1.291,3077.9,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775503712,0.71663016,3077.8,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775503905,0.71663016,3077.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775504107,0.00247925,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775504414,0.00247925,3078.1,3077.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1764775504415,3.2078,3078.8,3077.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1764775504608,0.71566046,3078.7,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775504804,2.39262397,3078.5,3078.0,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775505010,0.71571576,3078.4,3078.0,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775505507,0.71946905,3078.4,3078.0,0.00716511]
["bitfinex-derivatives","ETHF0:USTF0",1764775505715,0.00375329,3078.4,3078.0,0.00716511]
["bitfinex-derivatives","ETHF0:USTF0",1764775506215,0.00375329,3078.4,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775506513,3.2078,3079.6,3078.2,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1764775506713,0.7150263,3079.5,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775506910,1.74199023,3080.2,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775507112,0.71526976,3080.1,3079.5,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775507409,0.00329439,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775508115,0.00329439,3080.1,3080.0,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1764775508617,0.00329439,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775508809,0.00329439,3080.1,3079.5,3.21267796]
["bitfinex-derivatives","ETHF0:USTF0",1764775510812,3.2078,3079.8,3079.5,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775511811,0.16232,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775512009,3.2078,3079.1,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775512307,0.16232,3079.5,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775512308,3.2078,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775513215,3.2078,3079.2,3078.6,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775513919,2.23025397,3078.8,3078.6,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1764775514816,0.16239,3078.1,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775515011,3.2078,3077.8,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775515520,3.2078,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775515714,3.21267796,3077.3,3076.6,3.21267796]
["bitfinex-derivatives","ETHF0:USTF0",1764775516011,3.21636364,3077.3,3076.6,3.21559002]
["bitfinex-derivatives","ETHF0:USTF0",1764775518409,0.00856364,3077.3,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775518613,0.00856364,3077.3,3076.6,3.21559002]
["bitfinex-derivatives","ETHF0:USTF0",1764775518815,3.21636364,3077.3,3076.6,3.21559002]
["bitfinex-derivatives","ETHF0:USTF0",1764775519617,0.00856364,3077.3,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775520521,0.00856364,3077.3,3076.6,3.21559002]
["bitfinex-derivatives","ETHF0:USTF0",1764775522521,0.00856364,3077.3,3077.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1764775522716,3.2078,3078.1,3077.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1764775523024,3.2078,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775523818,0.00416019,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775524223,0.00416019,3078.1,3077.2,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764775524426,3.21196019,3078.1,3077.2,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764775524628,0.00416019,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775524930,2.62908024,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775525127,5.83688024,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775525323,2.62908024,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775526817,2.79147024,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775528121,2.62908024,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775528326,0.00416019,3078.1,3077.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1764775529032,1.291,3079.3,3077.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1764775529222,3.2078,3079.4,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775529420,1.291,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775529627,3.2078,3079.4,3078.6,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1764775530135,3.21151439,3079.4,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775530331,3.21151439,3079.4,3079.0,0.00333056]
["bitfinex-derivatives","ETHF0:USTF0",1764775530533,0.00371439,3079.4,3079.0,3.21113056]
["bitfinex-derivatives","ETHF0:USTF0",1764775530929,0.00371439,3079.4,3079.3,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1764775531128,3.37004,3081.0,3080.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764775531329,3.2078,3081.0,3080.2,3.21266997]
["bitfinex-derivatives","ETHF0:USTF0",1764775532234,3.211369,3081.0,3080.2,3.21266997]
["bitfinex-derivatives","ETHF0:USTF0",1764775532633,0.003569,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775532933,0.003569,3081.0,3080.2,3.21266997]
["bitfinex-derivatives","ETHF0:USTF0",1764775533325,2.62492005,3080.9,3080.2,3.21266997]
["bitfinex-derivatives","ETHF0:USTF0",1764775533528,3.2078,3080.7,3080.2,3.21266997]
["bitfinex-derivatives","ETHF0:USTF0",1764775533729,2.62492005,3080.3,3080.2,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775533944,5.83272005,3080.3,3080.2,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775535230,5.99499005,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775535430,5.83272005,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775535632,1.1902,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775535833,1.1902,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775536237,1.19504332,3080.0,3079.3,3.21266997]
["bitfinex-derivatives","ETHF0:USTF0",1764775536439,1.8984638,3079.8,3079.3,3.21266997]
["bitfinex-derivatives","ETHF0:USTF0",1764775536934,0.1623,3079.7,3079.3,3.21266997]
["bitfinex-derivatives","ETHF0:USTF0",1764775537241,1.8984638,3079.8,3079.3,3.57496997]
["bitfinex-derivatives","ETHF0:USTF0",1764775537948,0.00484332,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775539240,4.332e-05,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775539445,1.8984638,3080.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775539635,1.8984638,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775545333,5.6536638,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775545536,3.2078,3081.6,3080.7,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764775545537,1.8984638,3081.3,3080.7,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1764775545741,1.8527,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775546040,5.6536638,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775546243,0.003569,3081.0,3080.9,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764775546435,6.3972638,3082.1,3081.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764775546636,6.3972638,3082.1,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775546833,1.8527,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775547041,1.8984638,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775547342,1.1333,3082.8,3082.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764775547542,1.1333,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775547849,1.8527,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775548050,5.6536638,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775548342,1.8984638,3082.5,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775548549,1.13739595,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775548738,3.7552,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775548940,1.1333,3082.1,3081.6,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1764775549141,3.2078,3082.2,3081.6,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1764775549343,0.00409595,3082.8,3082.1,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764775549545,3.2078,3083.7,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775549742,1.8984638,3083.0,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775549948,4.3411,3082.8,3082.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1764775550148,1.8984638,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775550545,3.2078,3082.3,3081.6,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1764775550748,1.90090313,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775550949,1.90090313,3082.4,3081.6,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1764775550950,1.1333,3082.1,3081.6,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1764775551248,1.8984638,3081.9,3081.6,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1764775551447,3.2078,3081.8,3081.6,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1764775551753,1.90090313,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775551960,1.8984638,3081.9,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775552848,1.8984638,3081.9,3081.6,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1764775553052,3.2078,3081.8,3081.6,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1764775553245,3.37,3081.8,3081.6,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1764775553446,3.37,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775554250,6.2395638,3081.4,3081.2,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775554455,6.2395638,3081.4,3080.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1764775554456,6.4017738,3081.4,3080.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1764775554656,6.4017738,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775554953,6.2395638,3081.4,3080.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1764775555157,6.2395638,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775555355,1.8984638,3081.0,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775555653,0.00486997,3081.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775556358,0.00486997,3081.0,3080.9,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764775557857,0.00486997,3081.0,3080.9,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764775558445,3.76006997,3081.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775558652,1.85756997,3081.0,3080.4,3.21672272]
["bitfinex-derivatives","ETHF0:USTF0",1764775559156,3.75603377,3081.0,3080.4,4.35362272]
["bitfinex-derivatives","ETHF0:USTF0",1764775559755,1.90333377,3081.0,3080.9,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764775560054,0.00486997,3081.0,3080.9,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764775560750,3.76006997,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775560956,0.00486997,3081.0,3080.9,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764775561655,1.8527,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775561951,5.6536638,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775562152,5.6536638,3080.6,3079.3,6.6351]
["bitfinex-derivatives","ETHF0:USTF0",1764775562153,1.1333,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775562350,1.8984638,3080.1,3080.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764775562551,1.8984638,3080.1,3080.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764775562757,3.7552,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775563059,3.7552,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775563060,3.37009,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775563253,1.8984638,3079.5,3079.4,3.21671881]
["bitfinex-derivatives","ETHF0:USTF0",1764775563960,1.0647,3079.3,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775564157,1.0647,3079.3,3078.1,12.517]
["bitfinex-derivatives","ETHF0:USTF0",1764775564158,5.1062638,3079.1,3078.1,12.517]
["bitfinex-derivatives","ETHF0:USTF0",1764775564462,3.2078,3078.6,3078.1,12.517]
["bitfinex-derivatives","ETHF0:USTF0",1764775564659,1.8984638,3078.4,3078.1,12.517]
["bitfinex-derivatives","ETHF0:USTF0",1764775564961,3.2078,3078.2,3078.1,0.00406846]
["bitfinex-derivatives","ETHF0:USTF0",1764775565457,1.8984638,3078.4,3078.1,3.21186846]
["bitfinex-derivatives","ETHF0:USTF0",1764775565762,5.1062638,3078.4,3078.1,0.00406846]
["bitfinex-derivatives","ETHF0:USTF0",1764775566054,5.1062638,3078.4,3077.9,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775566258,1.8984638,3078.4,3077.9,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775567052,0.00486997,3078.6,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775567258,3.2078,3079.3,3078.3,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1764775567453,3.2078,3079.3,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775567653,1.8984638,3078.9,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775567853,1.8984638,3079.4,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775568056,3.2078,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775568257,0.00486997,3079.3,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775568460,1.18666997,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775568659,0.00486997,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775569660,3.2078,3078.9,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775570261,0.00486997,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775570461,0.00486997,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775570665,3.21113137,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775571061,4.39293137,3080.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775571255,1.8984638,3079.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775571459,3.21113137,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775571664,3.21600134,3080.0,3079.3,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764775572166,1.8984638,3079.9,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775572862,3.2078,3079.6,3079.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1764775574662,3.21600134,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775574865,4.39780134,3080.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775575064,3.2078,3079.5,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775576469,3.2078,3079.9,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775577168,3.2078,3079.9,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775577356,1.8984638,3079.6,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775578163,1.1818,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775578370,3.2078,3079.8,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775579358,3.2078,3079.4,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775579965,1.1818,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775582276,3.2078,3079.4,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775582864,1.1818,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775583066,3.2078,3079.4,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775583273,1.1818,3079.3,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775584468,1.1818,3079.3,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775586366,1.1818,3079.3,3077.9,5.96785809]
["bitfinex-derivatives","ETHF0:USTF0",1764775586367,1.1818,3078.6,3077.9,5.96785809]
["bitfinex-derivatives","ETHF0:USTF0",1764775586569,3.2078,3078.4,3077.9,5.96785809]
["bitfinex-derivatives","ETHF0:USTF0",1764775586778,6.967,3078.0,3077.9,0.00885809]
["bitfinex-derivatives","ETHF0:USTF0",1764775586968,8.1488,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775587170,8.1488,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775587372,3.7592,3077.7,3077.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764775587776,3.7592,3077.7,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775587975,3.76330087,3077.7,3076.8,3.21056201]
["bitfinex-derivatives","ETHF0:USTF0",1764775588171,0.00410087,3077.7,3076.9,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775588479,1.1818,3077.2,3076.9,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775590374,3.2078,3077.0,3075.7,14.8978]
["bitfinex-derivatives","ETHF0:USTF0",1764775590573,3.2078,3076.1,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775591267,0.00486997,3076.2,3075.7,3.3735884]
["bitfinex-derivatives","ETHF0:USTF0",1764775591472,0.00486997,3076.2,3075.7,3.2110784]
["bitfinex-derivatives","ETHF0:USTF0",1764775592272,3.2078,3076.7,3075.7,3.2110784]
["bitfinex-derivatives","ETHF0:USTF0",1764775592273,3.2078,3076.7,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775592977,1.1818,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775593381,1.18666997,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775593684,1.18666997,3077.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775593982,3.2078,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775595377,3.2078,3076.9,3076.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1764775596486,5.2458,3076.9,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775597184,3.2078,3076.9,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775597372,1.1956,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775599284,3.2078,3076.9,3076.8,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764775599880,0.00486997,3077.2,3076.8,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764775600477,0.00486997,3077.2,3077.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764775600778,3.21190087,3077.7,3077.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764775600979,3.21190087,3077.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775601187,3.21190087,3077.7,3077.0,3.37025]
["bitfinex-derivatives","ETHF0:USTF0",1764775601776,0.00410087,3077.7,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775601979,0.00897084,3077.7,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775603881,0.00897084,3077.7,3077.1,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1764775603882,3.9507,3077.6,3077.0,3.21266997]
["bitfinex-derivatives","ETHF0:USTF0",1764775604281,3.2078,3077.4,3077.0,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775604691,1.9094,3077.1,3077.0,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775605188,3.9507,3077.1,3077.0,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775605494,1.1956,3077.2,3077.0,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775605785,1.9094,3077.1,3077.0,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775606489,3.9507,3077.1,3077.0,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775606783,2.22866369,3077.7,3077.0,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775606784,0.00897084,3077.7,3077.0,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775607179,0.00897084,3077.7,3077.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764775607379,0.00897084,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775607781,0.00897084,3077.7,3077.6,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764775607988,0.00897084,3077.7,3077.6,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764775608794,0.00897084,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775609083,0.00897084,3077.7,3077.6,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764775609283,3.95967084,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775609483,1.91837084,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775610484,0.00897084,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775610685,0.00897084,3077.7,3077.6,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764775611589,0.00897084,3077.7,3077.6,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1764775611789,0.00897084,3077.7,3077.6,7.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764775613988,3.2078,3078.3,3078.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764775614193,3.2078,3078.3,3077.6,3.37021]
["bitfinex-derivatives","ETHF0:USTF0",1764775614987,3.21162453,3078.3,3077.6,3.3741192]
["bitfinex-derivatives","ETHF0:USTF0",1764775619798,3.21162453,3078.3,3077.6,3.2117092]
["bitfinex-derivatives","ETHF0:USTF0",1764775620199,1.9094,3077.7,3077.6,3.2117092]
["bitfinex-derivatives","ETHF0:USTF0",1764775620397,3.9507,3077.2,3077.0,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775620595,3.9507,3077.1,3077.0,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775621190,3.9507,3077.1,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775621397,3.9507,3077.1,3076.3,3.21097791]
["bitfinex-derivatives","ETHF0:USTF0",1764775622302,3.2078,3077.7,3077.3,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764775622499,3.2078,3078.2,3077.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764775622701,1.9094,3077.7,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775622897,1.1956,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775623601,3.21266997,3078.2,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775623899,3.9127,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775624096,3.9127,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775624398,3.2078,3077.8,3076.9,5.11516553]
["bitfinex-derivatives","ETHF0:USTF0",1764775624600,3.21266997,3078.2,3077.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764775625204,1.9083,3077.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775625401,1.0465,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775626001,1.9083,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775626893,1.0465,3078.0,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775627397,0.01320858,3077.8,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775627604,3.22100858,3077.8,3077.1,4.95271553]
["bitfinex-derivatives","ETHF0:USTF0",1764775628100,3.22100858,3077.8,3077.3,1.74491553]
["bitfinex-derivatives","ETHF0:USTF0",1764775628304,3.22100858,3077.8,3077.2,1.74491553]
["bitfinex-derivatives","ETHF0:USTF0",1764775628507,0.01320858,3077.5,3077.2,1.74491553]
["bitfinex-derivatives","ETHF0:USTF0",1764775628699,0.01320858,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775629205,1.0465,3077.4,3077.1,1.74491553]
["bitfinex-derivatives","ETHF0:USTF0",1764775629398,3.9127,3077.0,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775629599,3.9127,3077.0,3076.4,1.7497855]
["bitfinex-derivatives","ETHF0:USTF0",1764775629600,1.9083,3076.6,3076.4,1.7497855]
["bitfinex-derivatives","ETHF0:USTF0",1764775629803,1.0465,3076.8,3076.4,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775629998,3.2078,3077.0,3076.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764775630204,0.01320858,3077.3,3076.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764775630403,4.2543,3077.4,3076.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1764775630604,4.2543,3077.4,3076.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764775630605,0.01320858,3077.0,3076.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764775631104,0.00486997,3078.2,3077.9,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1764775631303,0.00486997,3078.2,3078.1,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764775631503,0.00486997,3078.2,3078.1,7.13599]
["bitfinex-derivatives","ETHF0:USTF0",1764775632008,0.00486997,3078.2,3078.1,8.88282892]
["bitfinex-derivatives","ETHF0:USTF0",1764775632207,0.00486997,3078.2,3078.1,7.13599]
["bitfinex-derivatives","ETHF0:USTF0",1764775632510,3.2078,3079.1,3079.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1764775633401,3.21118261,3079.1,3079.0,3.75972472]
["bitfinex-derivatives","ETHF0:USTF0",1764775633601,3.21118261,3079.1,3079.0,0.00372472]
["bitfinex-derivatives","ETHF0:USTF0",1764775633809,0.00338261,3079.1,3079.0,1.88172472]
["bitfinex-derivatives","ETHF0:USTF0",1764775634108,0.00338261,3079.1,3079.0,3.75972472]
["bitfinex-derivatives","ETHF0:USTF0",1764775634404,3.2078,3080.3,3079.6,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764775634604,3.2078,3080.3,3079.6,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764775635309,3.21180466,3080.3,3079.6,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764775635609,1.9083,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775635810,3.9127,3079.7,3079.0,1.74642027]
["bitfinex-derivatives","ETHF0:USTF0",1764775636108,1.9083,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775636307,1.0465,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775638815,1.9083,3079.3,3079.0,0.00372472]
["bitfinex-derivatives","ETHF0:USTF0",1764775639018,1.9083,3078.8,3078.7,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775639315,1.0465,3079.2,3078.7,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775639716,3.2078,3079.5,3079.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764775640118,3.2078,3079.5,3079.4,3.75200822]
["bitfinex-derivatives","ETHF0:USTF0",1764775640415,3.2078,3080.0,3079.4,3.75200822]
["bitfinex-derivatives","ETHF0:USTF0",1764775641013,3.2078,3080.0,3079.4,0.00260822]
["bitfinex-derivatives","ETHF0:USTF0",1764775641910,3.9127,3079.5,3079.4,0.00260822]
["bitfinex-derivatives","ETHF0:USTF0",1764775642510,1.9083,3079.5,3079.4,0.00260822]
["bitfinex-derivatives","ETHF0:USTF0",1764775642919,1.0465,3079.8,3079.4,0.00260822]
["bitfinex-derivatives","ETHF0:USTF0",1764775643128,3.2078,3080.0,3079.9,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764775643327,0.00400466,3080.3,3080.2,3.91168]
["bitfinex-derivatives","ETHF0:USTF0",1764775643527,3.2078,3080.9,3080.2,7.11948]
["bitfinex-derivatives","ETHF0:USTF0",1764775643722,3.2078,3080.9,3080.2,7.12434997]
["bitfinex-derivatives","ETHF0:USTF0",1764775644232,3.2078,3080.9,3080.2,6.96206997]
["bitfinex-derivatives","ETHF0:USTF0",1764775644427,3.2115647,3080.9,3080.2,3.21266997]
["bitfinex-derivatives","ETHF0:USTF0",1764775645733,7.1242647,3080.9,3080.2,3.21266997]
["bitfinex-derivatives","ETHF0:USTF0",1764775646040,3.2115647,3080.9,3080.2,3.21266997]
["bitfinex-derivatives","ETHF0:USTF0",1764775646235,3.2115647,3080.9,3080.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1764775647036,0.0037647,3080.9,3080.8,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764775648141,0.0037647,3080.9,3080.8,3.91164]
["bitfinex-derivatives","ETHF0:USTF0",1764775648339,3.2078,3081.7,3081.0,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1764775648529,3.2078,3081.7,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775648530,1.0465,3081.6,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775648936,3.2078,3081.7,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775648937,3.2078,3081.7,3081.6,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1764775649139,3.2078,3081.7,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775649338,3.21193143,3081.7,3081.1,3.21172168]
["bitfinex-derivatives","ETHF0:USTF0",1764775649540,1.0465,3081.6,3081.1,3.21172168]
["bitfinex-derivatives","ETHF0:USTF0",1764775651936,1.9083,3081.2,3081.1,3.21172168]
["bitfinex-derivatives","ETHF0:USTF0",1764775652138,1.0465,3081.6,3081.1,5.08262168]
["bitfinex-derivatives","ETHF0:USTF0",1764775652945,1.0465,3081.6,3081.1,1.87482168]
["bitfinex-derivatives","ETHF0:USTF0",1764775653148,1.0465,3081.6,3081.1,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1764775653443,3.6964,3081.2,3081.1,0.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1764775653643,1.7367,3080.3,3080.2,3.21266997]
["bitfinex-derivatives","ETHF0:USTF0",1764775653845,3.5248,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775654144,3.2078,3079.7,3079.3,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1764775654643,3.2078,3079.7,3079.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764775654947,3.2078,3079.7,3079.3,0.17021051]
["bitfinex-derivatives","ETHF0:USTF0",1764775655640,1.7367,3079.4,3079.3,0.17021051]
["bitfinex-derivatives","ETHF0:USTF0",1764775655848,0.00399053,3079.4,3079.3,2.82301051]
["bitfinex-derivatives","ETHF0:USTF0",1764775656036,0.00399053,3079.4,3079.3,2.66069051]
["bitfinex-derivatives","ETHF0:USTF0",1764775657849,0.00399053,3079.4,3079.3,1.33429051]
["bitfinex-derivatives","ETHF0:USTF0",1764775658252,0.00399053,3079.4,3079.3,0.00789051]
["bitfinex-derivatives","ETHF0:USTF0",1764775658653,1.73879053,3079.4,3079.3,0.00789051]
["bitfinex-derivatives","ETHF0:USTF0",1764775659151,3.51139053,3079.4,3079.3,0.00789051]
["bitfinex-derivatives","ETHF0:USTF0",1764775659652,0.00399053,3079.4,3079.3,3.54649051]
["bitfinex-derivatives","ETHF0:USTF0",1764775661551,3.51139053,3079.4,3079.3,0.00789051]
["bitfinex-derivatives","ETHF0:USTF0",1764775662549,0.00399053,3079.4,3079.3,3.54649051]
["bitfinex-derivatives","ETHF0:USTF0",1764775665051,1.73879053,3079.4,3079.3,0.00789051]
["bitfinex-derivatives","ETHF0:USTF0",1764775665257,3.51139053,3079.4,3079.3,0.00789051]
["bitfinex-derivatives","ETHF0:USTF0",1764775666253,3.5074,3079.0,3078.9,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1764775666461,6.7152,3079.0,3078.9,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1764775667265,6.7152,3079.0,3078.9,9.64176598]
["bitfinex-derivatives","ETHF0:USTF0",1764775667663,4.9426,3079.0,3078.9,9.64176598]
["bitfinex-derivatives","ETHF0:USTF0",1764775667862,6.7152,3079.0,3078.9,9.64176598]
["bitfinex-derivatives","ETHF0:USTF0",1764775669063,6.7152,3079.0,3078.9,0.00276598]
["bitfinex-derivatives","ETHF0:USTF0",1764775669265,3.2078,3079.0,3078.9,3.54136598]
["bitfinex-derivatives","ETHF0:USTF0",1764775671374,3.21179053,3079.4,3079.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775672878,3.21179053,3079.4,3079.3,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764775673186,3.21179053,3079.4,3079.3,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775673476,3.2078,3079.8,3079.7,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775674679,3.21073982,3079.8,3079.7,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775674976,3.21073982,3079.8,3079.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764775675170,5.97513982,3079.8,3079.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764775675578,3.21073982,3079.8,3079.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764775679380,0.00293982,3079.8,3079.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764775679780,0.00486997,3080.0,3079.9,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1764775679973,3.2078,3080.6,3080.5,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775680478,1.7348,3080.1,3079.6,1.74269555]
["bitfinex-derivatives","ETHF0:USTF0",1764775680680,2.7644,3079.5,3079.3,1.74269555]
["bitfinex-derivatives","ETHF0:USTF0",1764775680870,0.00346098,3080.1,3080.0,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775681776,3.51086098,3080.1,3079.9,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764775682082,0.00346098,3080.1,3080.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764775682272,0.00346098,3080.1,3079.9,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764775682273,2.7644,3080.0,3079.9,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1764775682580,0.00346098,3080.1,3080.0,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775683178,2.6677,3080.0,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775683371,1.6519,3079.8,3079.7,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775683572,1.0158,3080.0,3079.7,3.04816552]
["bitfinex-derivatives","ETHF0:USTF0",1764775683880,1.0158,3080.0,3079.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764775684076,0.00346098,3080.1,3080.0,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1764775684682,1.74199023,3082.2,3080.7,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764775684683,4.2374,3081.5,3080.7,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764775684884,4.2374,3081.5,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775685075,1.0296,3081.5,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775685280,1.0296,3081.5,3081.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1764775685582,1.03335524,3081.5,3081.4,1.30341571]
["bitfinex-derivatives","ETHF0:USTF0",1764775686582,0.00375524,3081.5,3081.4,2.60401571]
["bitfinex-derivatives","ETHF0:USTF0",1764775688178,0.00375524,3081.5,3081.4,2.76622571]
["bitfinex-derivatives","ETHF0:USTF0",1764775688379,3.2078,3082.4,3081.9,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764775688580,1.6519,3081.9,3081.8,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775688783,3.4403,3081.9,3081.8,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775689285,3.44353486,3081.9,3081.8,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775689783,1.0158,3081.6,3080.7,1.74465194]
["bitfinex-derivatives","ETHF0:USTF0",1764775689977,1.0158,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775690179,1.0158,3080.4,3080.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764775690480,1.0158,3080.4,3079.8,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764775690676,3.2078,3080.8,3080.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764775690886,0.00486997,3080.5,3080.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764775691281,0.00486997,3080.5,3080.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764775691874,0.00486997,3080.5,3080.4,2.6166]
["bitfinex-derivatives","ETHF0:USTF0",1764775693275,0.00486997,3080.5,3080.3,0.00241867]
["bitfinex-derivatives","ETHF0:USTF0",1764775693276,4.4561,3080.4,3080.3,0.00241867]
["bitfinex-derivatives","ETHF0:USTF0",1764775694682,1.0158,3080.4,3080.3,0.00241867]
["bitfinex-derivatives","ETHF0:USTF0",1764775694886,0.00486997,3080.5,3080.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764775695189,4.4561,3080.4,3080.3,0.00241867]
["bitfinex-derivatives","ETHF0:USTF0",1764775695386,7.6639,3080.4,3080.3,0.00241867]
["bitfinex-derivatives","ETHF0:USTF0",1764775695795,3.4403,3080.0,3079.2,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1764775696083,4.2236,3079.8,3079.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764775696285,4.2236,3080.4,3079.7,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764775696686,4.2236,3080.4,3079.7,2.62513664]
["bitfinex-derivatives","ETHF0:USTF0",1764775696882,4.2236,3080.4,3079.7,2.63000661]
["bitfinex-derivatives","ETHF0:USTF0",1764775697081,4.4561,3079.8,3079.7,0.00860661]
["bitfinex-derivatives","ETHF0:USTF0",1764775698186,4.4561,3079.8,3079.1,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1764775698390,1.0158,3079.8,3079.1,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1764775699180,1.0158,3079.8,3079.1,5.64508699]
["bitfinex-derivatives","ETHF0:USTF0",1764775700792,4.4561,3079.2,3079.1,5.64508699]
["bitfinex-derivatives","ETHF0:USTF0",1764775700996,4.45991149,3079.2,3079.1,5.64508699]
["bitfinex-derivatives","ETHF0:USTF0",1764775701990,4.45991149,3079.2,3079.1,0.69111603]
["bitfinex-derivatives","ETHF0:USTF0",1764775702195,4.45991149,3079.2,3079.1,0.68389981]
["bitfinex-derivatives","ETHF0:USTF0",1764775703692,4.45991149,3079.2,3078.4,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1764775703894,3.2078,3078.9,3078.4,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1764775704792,3.2078,3078.9,3078.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764775704984,3.2078,3078.9,3078.5,3.37017]
["bitfinex-derivatives","ETHF0:USTF0",1764775704985,4.8597,3078.9,3078.5,3.37017]
["bitfinex-derivatives","ETHF0:USTF0",1764775705185,3.2078,3078.9,3078.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764775705586,3.2078,3078.9,3078.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1764775706198,4.8597,3078.9,3078.6,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1764775706697,3.4403,3078.5,3078.4,0.00281668]
["bitfinex-derivatives","ETHF0:USTF0",1764775706995,6.6481,3078.5,3078.4,0.00281668]
["bitfinex-derivatives","ETHF0:USTF0",1764775708194,1.6519,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775708397,3.2078,3077.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775709302,3.2078,3077.9,3077.5,3.21128942]
["bitfinex-derivatives","ETHF0:USTF0",1764775709496,3.2078,3077.9,3077.8,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764775709695,3.2078,3078.3,3077.9,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764775709895,3.2078,3078.3,3077.5,3.21128942]
["bitfinex-derivatives","ETHF0:USTF0",1764775709896,3.2078,3078.3,3078.2,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764775711594,4.8597,3078.3,3078.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1764775711789,1.0158,3078.0,3077.5,3.21128942]
["bitfinex-derivatives","ETHF0:USTF0",1764775712296,1.0158,3078.0,3077.5,3.37370942]
["bitfinex-derivatives","ETHF0:USTF0",1764775717504,3.2078,3078.3,3077.9,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764775718012,3.2078,3078.3,3078.2,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764775718714,3.2078,3078.3,3078.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775719007,3.3559,3078.2,3078.1,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1764775719704,3.2078,3078.3,3078.1,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1764775719902,3.2078,3078.3,3078.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775720100,1.0158,3078.6,3078.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775721203,1.0158,3078.6,3078.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775721403,0.00486997,3079.0,3078.9,3.23954]
["bitfinex-derivatives","ETHF0:USTF0",1764775721704,3.35971149,3079.2,3078.9,12.66034]
["bitfinex-derivatives","ETHF0:USTF0",1764775721908,1.64151149,3079.2,3078.9,12.66034]
["bitfinex-derivatives","ETHF0:USTF0",1764775722910,3.3559,3079.0,3078.7,1.74465194]
["bitfinex-derivatives","ETHF0:USTF0",1764775723096,3.3559,3079.0,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775723405,0.00381149,3079.2,3079.0,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775723607,3.3559,3079.1,3078.6,1.90701194]
["bitfinex-derivatives","ETHF0:USTF0",1764775723809,1.6377,3078.7,3078.6,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1764775724199,3.3559,3078.6,3078.5,4.95245194]
["bitfinex-derivatives","ETHF0:USTF0",1764775724401,1.0245,3079.0,3078.5,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1764775724804,1.6377,3078.6,3078.5,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764775724999,1.6377,3078.6,3078.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775725206,3.3559,3078.4,3078.3,13.192]
["bitfinex-derivatives","ETHF0:USTF0",1764775726909,6.5637,3078.4,3078.3,13.192]
["bitfinex-derivatives","ETHF0:USTF0",1764775727506,1.6377,3077.8,3077.7,1.74465194]
["bitfinex-derivatives","ETHF0:USTF0",1764775727713,1.6377,3077.8,3077.6,4.95245194]
["bitfinex-derivatives","ETHF0:USTF0",1764775728104,3.3559,3077.7,3077.6,1.74465194]
["bitfinex-derivatives","ETHF0:USTF0",1764775728605,4.2323,3078.0,3077.6,3.28325194]
["bitfinex-derivatives","ETHF0:USTF0",1764775728805,4.2323,3078.0,3077.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775729005,1.6377,3077.7,3077.5,1.74814136]
["bitfinex-derivatives","ETHF0:USTF0",1764775729206,1.6377,3077.6,3077.5,1.74814136]
["bitfinex-derivatives","ETHF0:USTF0",1764775729408,1.6377,3077.6,3077.5,3.28674136]
["bitfinex-derivatives","ETHF0:USTF0",1764775729603,0.00486997,3077.9,3077.5,3.28674136]
["bitfinex-derivatives","ETHF0:USTF0",1764775730009,3.3559,3077.6,3077.5,0.00348942]
["bitfinex-derivatives","ETHF0:USTF0",1764775730210,3.3559,3077.6,3077.5,1.74814136]
["bitfinex-derivatives","ETHF0:USTF0",1764775730411,3.3559,3077.6,3077.5,0.00348942]
["bitfinex-derivatives","ETHF0:USTF0",1764775731112,1.6377,3077.6,3077.5,0.00348942]
["bitfinex-derivatives","ETHF0:USTF0",1764775731411,0.00486997,3077.9,3077.5,1.54208942]
["bitfinex-derivatives","ETHF0:USTF0",1764775732610,3.3559,3077.6,3077.5,0.00348942]
["bitfinex-derivatives","ETHF0:USTF0",1764775733505,4.3804,3077.5,3077.4,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775733705,1.0245,3077.5,3077.4,3.08206997]
["bitfinex-derivatives","ETHF0:USTF0",1764775733902,3.2078,3077.6,3077.5,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764775734505,3.2078,3077.6,3077.5,3.07998029]
["bitfinex-derivatives","ETHF0:USTF0",1764775734707,4.8455,3077.6,3077.5,1.54138029]
["bitfinex-derivatives","ETHF0:USTF0",1764775735514,3.2078,3077.6,3077.5,3.07998029]
["bitfinex-derivatives","ETHF0:USTF0",1764775737006,4.8455,3077.6,3077.5,3.07998029]
["bitfinex-derivatives","ETHF0:USTF0",1764775737214,4.8455,3077.6,3077.5,1.54138029]
["bitfinex-derivatives","ETHF0:USTF0",1764775737416,4.8455,3077.6,3077.5,0.00278029]
["bitfinex-derivatives","ETHF0:USTF0",1764775737715,3.3559,3077.6,3077.5,0.00278029]
["bitfinex-derivatives","ETHF0:USTF0",1764775737924,0.00486997,3077.9,3077.8,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764775738210,3.2078,3078.4,3078.3,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764775738415,2.6622,3078.5,3078.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775739315,3.3559,3078.3,3078.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1764775739508,1.6377,3078.1,3078.0,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1764775740022,1.0245,3078.5,3078.0,1.70099]
["bitfinex-derivatives","ETHF0:USTF0",1764775740809,1.0245,3078.5,3078.0,3.44668378]
["bitfinex-derivatives","ETHF0:USTF0",1764775741122,3.3559,3078.1,3078.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1764775741319,1.0245,3078.5,3078.0,3.23959]
["bitfinex-derivatives","ETHF0:USTF0",1764775741614,3.21266997,3078.8,3078.4,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764775742219,3.21266997,3078.8,3078.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775742220,4.85036997,3078.8,3078.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775742519,4.85036997,3078.8,3078.3,1.90806378]
["bitfinex-derivatives","ETHF0:USTF0",1764775742520,6.56856997,3078.8,3078.3,1.90806378]
["bitfinex-derivatives","ETHF0:USTF0",1764775743415,4.85036997,3078.8,3078.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1764775743922,3.21266997,3078.8,3078.7,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764775744422,1.5956,3078.6,3078.5,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1764775744620,3.21266997,3078.8,3078.5,2.34856]
["bitfinex-derivatives","ETHF0:USTF0",1764775745120,1.5956,3078.6,3078.5,2.34856]
["bitfinex-derivatives","ETHF0:USTF0",1764775745311,3.2588,3078.6,3078.5,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1764775745510,3.21266997,3078.8,3078.7,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1764775745511,0.00486997,3078.8,3078.7,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1764775745712,0.00381149,3079.2,3079.1,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764775746819,0.00381149,3079.2,3079.1,7.13838486]
["bitfinex-derivatives","ETHF0:USTF0",1764775747121,3.26261149,3079.2,3079.1,1.74438486]
["bitfinex-derivatives","ETHF0:USTF0",1764775747321,0.00381149,3079.2,3079.1,7.13838486]
["bitfinex-derivatives","ETHF0:USTF0",1764775747523,3.2588,3079.1,3079.0,1.74438486]
["bitfinex-derivatives","ETHF0:USTF0",1764775747821,0.9126,3079.0,3078.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1764775748035,0.9126,3079.0,3078.8,3.93058486]
["bitfinex-derivatives","ETHF0:USTF0",1764775748222,0.00381149,3079.2,3079.1,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764775748426,3.26261149,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775748616,1.5956,3078.7,3078.6,16.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764775748825,3.2588,3078.7,3078.6,16.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764775749222,4.1714,3078.0,3077.9,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1764775749419,4.1714,3078.0,3077.9,15.0002]
["bitfinex-derivatives","ETHF0:USTF0",1764775749420,3.2078,3078.0,3077.9,15.0002]
["bitfinex-derivatives","ETHF0:USTF0",1764775749622,4.8034,3078.0,3077.9,13.3386]
["bitfinex-derivatives","ETHF0:USTF0",1764775749817,3.2588,3077.6,3077.5,0.00278029]
["bitfinex-derivatives","ETHF0:USTF0",1764775750122,6.4666,3077.6,3077.5,0.00278029]
["bitfinex-derivatives","ETHF0:USTF0",1764775750323,3.2588,3077.0,3076.7,1.90684486]
["bitfinex-derivatives","ETHF0:USTF0",1764775750534,6.4666,3077.0,3076.7,13.97484486]
["bitfinex-derivatives","ETHF0:USTF0",1764775750719,3.2078,3077.0,3076.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764775751123,3.2078,3077.5,3077.4,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764775751328,3.21201866,3077.5,3077.4,3.31204822]
["bitfinex-derivatives","ETHF0:USTF0",1764775751720,6.47081866,3077.5,3077.4,0.00384822]
["bitfinex-derivatives","ETHF0:USTF0",1764775752220,6.47081866,3077.5,3077.4,0.00037799]
["bitfinex-derivatives","ETHF0:USTF0",1764775752425,4.80761866,3077.5,3077.4,0.00037799]
["bitfinex-derivatives","ETHF0:USTF0",1764775752730,6.47081866,3077.5,3077.4,0.00037799]
["bitfinex-derivatives","ETHF0:USTF0",1764775752930,3.21201866,3077.5,3077.4,3.30857799]
["bitfinex-derivatives","ETHF0:USTF0",1764775754928,4.80761866,3077.5,3077.4,0.00037799]
["bitfinex-derivatives","ETHF0:USTF0",1764775755124,4.12461866,3077.5,3077.4,0.00037799]
["bitfinex-derivatives","ETHF0:USTF0",1764775755837,1.5956,3077.2,3076.7,1.74438486]
["bitfinex-derivatives","ETHF0:USTF0",1764775756134,3.2588,3076.5,3076.4,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1764775756630,1.5956,3076.5,3076.4,9.5236]
["bitfinex-derivatives","ETHF0:USTF0",1764775756832,3.2078,3076.8,3076.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764775757033,4.8034,3076.8,3076.4,7.8810151]
["bitfinex-derivatives","ETHF0:USTF0",1764775757930,3.2588,3076.5,3076.4,7.8810151]
["bitfinex-derivatives","ETHF0:USTF0",1764775758329,4.1714,3076.2,3076.1,0.00486997]
["bitfinex-derivatives","ETHF0:USTF0",1764775758637,3.2588,3075.1,3074.5,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764775758827,1.5956,3074.8,3074.5,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764775759135,3.2078,3075.2,3074.5,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764775759328,3.21202063,3075.2,3074.7,3.21138329]
["bitfinex-derivatives","ETHF0:USTF0",1764775759525,3.21202063,3075.2,3074.7,0.00358329]
["bitfinex-derivatives","ETHF0:USTF0",1764775759934,3.21202063,3075.2,3075.1,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764775760129,0.00487821,3075.3,3075.2,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764775760829,3.2078,3076.1,3076.0,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764775761037,3.21107407,3076.1,3076.0,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764775762035,0.00327407,3076.1,3076.0,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764775762233,6.4666,3076.5,3075.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764775762428,6.4666,3076.5,3075.8,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1764775763234,6.47389936,3076.5,3075.8,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1764775763431,3.21509936,3076.5,3076.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764775763631,0.00729936,3076.5,3076.4,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764775764331,4.81069936,3076.5,3076.1,0.16736821]
["bitfinex-derivatives","ETHF0:USTF0",1764775764738,1.5956,3076.2,3076.1,0.16736821]
["bitfinex-derivatives","ETHF0:USTF0",1764775765241,3.21509936,3076.5,3076.1,0.16736821]
["bitfinex-derivatives","ETHF0:USTF0",1764775766543,4.1714,3076.2,3076.1,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1764775766837,1.5956,3076.2,3076.1,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1764775767040,3.21509936,3076.5,3076.1,1.65147821]
["bitfinex-derivatives","ETHF0:USTF0",1764775768748,3.21509936,3076.5,3076.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764775768942,3.21509936,3076.5,3076.4,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764775769136,3.21509936,3076.5,3076.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764775769341,4.81069936,3076.5,3076.1,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1764775769852,3.21509936,3076.5,3076.4,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764775770047,6.47389936,3076.5,3076.1,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1764775770443,4.81069936,3076.5,3076.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764775770652,3.21509936,3076.5,3076.4,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1764775771362,1.5956,3076.4,3076.3,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764775771661,4.1714,3076.2,3076.1,13.24587821]
["bitfinex-derivatives","ETHF0:USTF0",1764775772657,10.1714,3076.2,3076.1,13.24587821]
["bitfinex-derivatives","ETHF0:USTF0",1764775773663,10.1714,3076.2,3075.3,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1764775773854,1.5423,3075.4,3075.3,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1764775774054,1.5423,3075.4,3075.3,13.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764775774355,3.1927,3075.4,3075.3,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1764775775953,3.1927,3075.2,3075.1,16.4478]
["bitfinex-derivatives","ETHF0:USTF0",1764775776150,6.4005,3075.2,3075.1,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1764775778352,3.2078,3075.2,3075.1,16.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764775778756,6.3549,3075.2,3075.1,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1764775779462,3.1471,3075.1,3075.0,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1764775781366,3.2078,3075.2,3074.1,1.9058796]
["bitfinex-derivatives","ETHF0:USTF0",1764775781367,3.1471,3074.8,3074.1,1.9058796]
["bitfinex-derivatives","ETHF0:USTF0",1764775781566,3.2078,3074.4,3074.3,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764775782362,0.00487821,3074.7,3074.6,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764775782557,1.51207821,3074.7,3074.3,0.00346415]
["bitfinex-derivatives","ETHF0:USTF0",1764775782762,0.00487821,3074.7,3074.6,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764775784368,1.51207821,3074.7,3074.3,0.00346415]
["bitfinex-derivatives","ETHF0:USTF0",1764775784674,0.00487821,3074.7,3074.6,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764775785166,1.51207821,3074.7,3074.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764775785671,3.15197821,3074.7,3074.3,0.16605415]
["bitfinex-derivatives","ETHF0:USTF0",1764775786669,3.15197821,3074.7,3074.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764775786865,1.51207821,3074.7,3074.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764775787270,3.15197821,3074.7,3074.3,0.16605415]
["bitfinex-derivatives","ETHF0:USTF0",1764775787468,1.5072,3074.4,3074.3,0.16605415]
["bitfinex-derivatives","ETHF0:USTF0",1764775787772,1.5072,3074.4,3074.3,1.68335415]
["bitfinex-derivatives","ETHF0:USTF0",1764775787969,3.1471,3074.4,3074.3,0.00346415]
["bitfinex-derivatives","ETHF0:USTF0",1764775788475,6.3549,3074.4,3074.3,0.00346415]
["bitfinex-derivatives","ETHF0:USTF0",1764775789573,3.2078,3074.4,3074.3,3.11636415]
["bitfinex-derivatives","ETHF0:USTF0",1764775789770,0.00487821,3074.7,3074.6,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764775790472,0.00487821,3074.7,3074.6,3.27547]
["bitfinex-derivatives","ETHF0:USTF0",1764775792776,1.51207821,3074.7,3074.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764775793477,3.15197821,3074.7,3074.3,0.00346415]
["bitfinex-derivatives","ETHF0:USTF0",1764775793669,3.2078,3074.5,3074.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1764775793866,3.2078,3074.5,3074.3,0.00346415]
["bitfinex-derivatives","ETHF0:USTF0",1764775793867,3.1471,3074.4,3074.3,0.00346415]
["bitfinex-derivatives","ETHF0:USTF0",1764775795579,1.5072,3074.4,3074.3,0.00346415]
["bitfinex-derivatives","ETHF0:USTF0",1764775796181,3.1471,3074.4,3074.3,0.00346415]
["bitfinex-derivatives","ETHF0:USTF0",1764775796790,3.2078,3074.5,3074.4,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764775797284,3.2078,3074.5,3074.4,3.27548]
["bitfinex-derivatives","ETHF0:USTF0",1764775798183,4.715,3074.5,3074.4,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764775798484,3.2078,3074.5,3074.4,3.27548]
["bitfinex-derivatives","ETHF0:USTF0",1764775798778,0.00487821,3074.7,3074.4,3.27548]
["bitfinex-derivatives","ETHF0:USTF0",1764775798983,0.00487821,3074.7,3074.6,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764775800180,3.15197821,3074.7,3074.4,1.7432796]
["bitfinex-derivatives","ETHF0:USTF0",1764775800379,1.5072,3074.4,3074.3,1.52076415]
["bitfinex-derivatives","ETHF0:USTF0",1764775800576,3.1471,3074.2,3074.1,1.7432796]
["bitfinex-derivatives","ETHF0:USTF0",1764775800778,3.1471,3074.1,3074.0,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1764775800985,6.3549,3074.1,3074.0,4.01157821]
["bitfinex-derivatives","ETHF0:USTF0",1764775801284,3.2078,3074.1,3074.0,5.75485781]
["bitfinex-derivatives","ETHF0:USTF0",1764775801584,6.35876145,3074.1,3074.0,0.00812019]
["bitfinex-derivatives","ETHF0:USTF0",1764775801784,4.13,3073.5,3072.6,2.4904961]
["bitfinex-derivatives","ETHF0:USTF0",1764775801983,3.2078,3073.1,3073.0,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764775802285,4.715,3073.1,3072.7,11.706]
["bitfinex-derivatives","ETHF0:USTF0",1764775802492,3.2078,3073.1,3072.7,13.2233]
["bitfinex-derivatives","ETHF0:USTF0",1764775802783,3.2078,3073.1,3072.7,13.22659843]
["bitfinex-derivatives","ETHF0:USTF0",1764775803390,3.2078,3073.1,3073.0,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764775803884,0.00386145,3074.1,3073.0,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1764775803885,3.2078,3073.5,3073.4,3.25974]
["bitfinex-derivatives","ETHF0:USTF0",1764775804086,0.00386145,3074.1,3074.0,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764775804390,1.3919,3073.9,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775804587,1.3919,3073.9,3073.4,11.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764775804991,1.3919,3073.9,3073.5,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764775805693,0.00386145,3074.1,3074.0,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764775806086,0.00386145,3074.1,3074.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764775806391,0.00386145,3074.1,3074.0,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764775806583,3.21267821,3074.7,3074.0,6.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764775806784,3.21267821,3074.7,3074.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764775807285,0.00487821,3074.7,3074.6,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764775807489,0.00487821,3074.7,3074.6,3.25967]
["bitfinex-derivatives","ETHF0:USTF0",1764775807683,0.00757976,3074.7,3074.6,3.25967]
["bitfinex-derivatives","ETHF0:USTF0",1764775808087,2.97337976,3074.7,3074.3,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1764775808303,2.9658,3074.4,3074.3,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1764775808493,1.3919,3074.4,3074.3,0.00326587]
["bitfinex-derivatives","ETHF0:USTF0",1764775809392,3.2078,3074.6,3074.3,1.49686587]
["bitfinex-derivatives","ETHF0:USTF0",1764775809692,3.2078,3074.6,3074.5,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764775810600,3.2078,3074.6,3074.3,1.65945587]
["bitfinex-derivatives","ETHF0:USTF0",1764775810788,3.2078,3074.6,3074.3,0.16585587]
["bitfinex-derivatives","ETHF0:USTF0",1764775810789,1.3919,3074.4,3074.3,0.16585587]
["bitfinex-derivatives","ETHF0:USTF0",1764775811091,1.3919,3074.4,3073.4,14.57181986]
["bitfinex-derivatives","ETHF0:USTF0",1764775811092,2.4641,3074.4,3073.6,2.4904361]
["bitfinex-derivatives","ETHF0:USTF0",1764775811388,2.9658,3073.5,3073.4,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1764775811587,6.1736,3073.5,3073.4,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1764775812594,4.5997,3073.5,3073.4,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1764775813498,1.3919,3073.5,3073.4,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1764775813992,2.9658,3073.5,3073.4,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1764775814297,6.1736,3073.5,3073.4,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1764775817493,0.8902,3073.8,3073.4,14.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764775817693,6.1736,3073.5,3073.4,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1764775817889,6.1736,3073.5,3072.7,3.21109843]
["bitfinex-derivatives","ETHF0:USTF0",1764775818200,0.8902,3073.2,3072.7,4.70469843]
["bitfinex-derivatives","ETHF0:USTF0",1764775818600,2.9658,3072.8,3072.7,3.21109843]
["bitfinex-derivatives","ETHF0:USTF0",1764775819099,2.9658,3072.8,3072.7,0.00329843]
["bitfinex-derivatives","ETHF0:USTF0",1764775820391,3.856,3072.6,3072.5,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1764775820595,7.0638,3072.6,3072.5,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1764775821199,3.2078,3073.0,3072.5,12.1391]
["bitfinex-derivatives","ETHF0:USTF0",1764775821505,1.3919,3072.6,3072.5,10.53838306]
["bitfinex-derivatives","ETHF0:USTF0",1764775821801,3.2078,3073.0,3072.5,10.53838306]
["bitfinex-derivatives","ETHF0:USTF0",1764775822099,4.5997,3073.0,3072.5,9.20746306]
["bitfinex-derivatives","ETHF0:USTF0",1764775822497,4.5997,3073.0,3072.5,0.16546306]
["bitfinex-derivatives","ETHF0:USTF0",1764775822700,4.5997,3073.0,3072.5,0.61786306]
["bitfinex-derivatives","ETHF0:USTF0",1764775822996,2.9658,3072.6,3072.5,0.00278306]
["bitfinex-derivatives","ETHF0:USTF0",1764775823501,2.9658,3072.6,3072.4,13.222]
["bitfinex-derivatives","ETHF0:USTF0",1764775823695,2.9658,3071.6,3071.5,1.74476104]
["bitfinex-derivatives","ETHF0:USTF0",1764775824003,3.2078,3072.0,3071.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764775824197,1.3919,3072.0,3071.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1764775824393,3.2078,3072.4,3071.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764775824593,3.21124589,3072.4,3071.9,1.49596231]
["bitfinex-derivatives","ETHF0:USTF0",1764775825003,0.00344589,3072.4,3072.3,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764775825202,2.9658,3072.3,3072.2,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764775825392,1.3919,3072.0,3071.9,0.00236231]
["bitfinex-derivatives","ETHF0:USTF0",1764775826094,1.3919,3072.0,3071.9,1.49596231]
["bitfinex-derivatives","ETHF0:USTF0",1764775826400,2.9658,3072.0,3071.9,0.00236231]
["bitfinex-derivatives","ETHF0:USTF0",1764775826997,3.856,3072.0,3071.9,0.00236231]
["bitfinex-derivatives","ETHF0:USTF0",1764775827200,7.0638,3072.0,3071.9,0.00236231]
["bitfinex-derivatives","ETHF0:USTF0",1764775829003,7.0638,3072.0,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775829503,7.0638,3072.0,3070.3,2.86381986]
["bitfinex-derivatives","ETHF0:USTF0",1764775829504,1.5739,3070.8,3070.0,5.85726104]
["bitfinex-derivatives","ETHF0:USTF0",1764775829804,3.21267821,3070.7,3070.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764775830004,3.21267821,3070.7,3070.4,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1764775830005,2.9658,3070.5,3070.4,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1764775830405,2.9658,3070.5,3069.8,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1764775830702,3.2078,3070.1,3069.8,11.2146]
["bitfinex-derivatives","ETHF0:USTF0",1764775831407,3.2078,3070.5,3070.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764775831597,6.17778663,3070.5,3070.4,0.00410427]
["bitfinex-derivatives","ETHF0:USTF0",1764775832194,0.8902,3070.2,3069.3,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1764775832401,3.2078,3070.2,3070.1,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1764775832600,1.39608663,3070.5,3069.9,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1764775832801,0.00418663,3070.5,3070.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764775833297,1.54298663,3070.5,3070.4,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1764775833505,3.06618663,3070.5,3070.4,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1764775833707,0.00418663,3070.5,3070.4,1.47508212]
["bitfinex-derivatives","ETHF0:USTF0",1764775834611,0.00418663,3070.5,3070.4,2.98308212]
["bitfinex-derivatives","ETHF0:USTF0",1764775834807,3.21267821,3070.7,3070.4,2.98308212]
["bitfinex-derivatives","ETHF0:USTF0",1764775834808,3.21267821,3070.7,3070.6,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764775835006,2.88858419,3070.7,3070.6,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764775835306,3.2078,3071.3,3070.6,3.14338]
["bitfinex-derivatives","ETHF0:USTF0",1764775835904,3.21144279,3071.3,3070.6,3.14338]
["bitfinex-derivatives","ETHF0:USTF0",1764775836104,3.21632918,3071.3,3070.6,3.14826639]
["bitfinex-derivatives","ETHF0:USTF0",1764775836307,0.00852918,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775836520,1.5388,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775836698,3.062,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775836904,3.062,3071.2,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775837113,1.5388,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775837413,0.00852918,3071.3,3070.7,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764775837612,1.613,3071.2,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775838106,0.00852918,3071.3,3071.2,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764775838310,3.2078,3072.5,3071.4,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764775838507,3.2795,3072.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775839105,3.2795,3071.7,3071.4,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764775839409,0.00322781,3071.7,3071.6,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764775839812,0.00322781,3071.7,3071.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764775840013,1.61622781,3071.7,3071.6,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764775840218,3.2795,3071.5,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775840510,0.00322781,3071.7,3071.2,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764775841303,0.00322781,3071.7,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775841503,3.2795,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775841902,0.00322781,3071.7,3071.3,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764775842103,1.613,3071.4,3070.9,3.37057]
["bitfinex-derivatives","ETHF0:USTF0",1764775842505,0.00322781,3071.7,3071.3,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764775844517,1.613,3071.4,3071.3,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1764775844909,3.2795,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775845511,0.00322781,3071.7,3071.6,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764775846414,3.2795,3071.5,3071.4,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764775846715,1.61622781,3071.7,3071.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764775846914,0.00322781,3071.7,3071.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764775847111,3.28272781,3071.7,3071.4,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764775847318,1.61622781,3071.7,3071.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764775847618,3.28272781,3071.7,3071.4,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764775847817,1.61622781,3071.7,3071.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764775848113,0.00322781,3071.7,3071.6,3.36253]
["bitfinex-derivatives","ETHF0:USTF0",1764775848311,3.2078,3073.7,3073.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764775848615,3.2078,3074.1,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775848814,0.9471,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775849411,0.00747733,3074.0,3073.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764775849618,0.00747733,3074.0,3073.9,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764775850515,3.2078,3074.9,3073.9,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764775851016,3.2078,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775851416,3.21575527,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775851819,3.2795,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775852813,3.2795,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775853010,1.613,3073.9,3073.4,3.21613118]
["bitfinex-derivatives","ETHF0:USTF0",1764775853216,3.2078,3074.5,3073.4,3.21613118]
["bitfinex-derivatives","ETHF0:USTF0",1764775853426,3.2078,3074.5,3073.4,3.37876118]
["bitfinex-derivatives","ETHF0:USTF0",1764775853623,3.2078,3074.5,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775854027,3.21575527,3074.9,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775854221,3.21575527,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775854618,1.613,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775854923,3.21575527,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775855121,0.00795527,3074.9,3074.8,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764775855322,1.62095527,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775855518,3.28745527,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775856130,1.62095527,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775856517,0.00795527,3074.9,3074.8,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764775857430,1.10959,3076.2,3074.8,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764775857431,3.2078,3075.8,3074.8,12.4076]
["bitfinex-derivatives","ETHF0:USTF0",1764775857626,3.2078,3075.8,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775857931,1.10959,3076.2,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775858128,0.9471,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775858330,0.9471,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775858532,3.2078,3076.7,3075.6,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1764775858724,0.00487829,3076.5,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775859326,1.613,3076.0,3075.9,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1764775859526,3.2795,3076.0,3075.9,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1764775860225,9.2795,3076.0,3075.9,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1764775860419,1.613,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775860622,0.9471,3076.2,3075.6,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764775860827,0.9471,3076.2,3075.2,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1764775860828,1.613,3075.7,3075.2,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1764775861227,0.9471,3076.2,3075.6,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764775861431,3.2078,3076.3,3076.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764775861628,0.00275501,3076.8,3076.7,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764775862328,3.2078,3077.6,3077.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1764775862632,4.1549,3078.0,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775862826,0.00487829,3077.9,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775863025,3.2078,3078.5,3078.0,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1764775863331,3.2078,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775863528,0.00416857,3078.5,3078.1,3.21194541]
["bitfinex-derivatives","ETHF0:USTF0",1764775863723,3.1774819,3080.4,3078.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764775863724,3.2078,3079.7,3078.7,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764775863924,3.2078,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775864125,0.00321959,3079.5,3078.9,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1764775864636,0.0073703,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775865533,3.2078,3079.2,3078.9,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1764775866232,0.8664,3079.3,3078.9,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1764775866631,3.2078,3079.0,3078.9,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1764775868837,9.2078,3079.0,3078.1,3.21194541]
["bitfinex-derivatives","ETHF0:USTF0",1764775869033,4.0742,3078.6,3078.1,3.21194541]
["bitfinex-derivatives","ETHF0:USTF0",1764775869224,3.2078,3078.6,3078.1,3.21194541]
["bitfinex-derivatives","ETHF0:USTF0",1764775870031,4.0742,3078.6,3078.1,0.00414541]
["bitfinex-derivatives","ETHF0:USTF0",1764775870532,4.23657,3078.6,3078.1,0.00414541]
["bitfinex-derivatives","ETHF0:USTF0",1764775870731,3.2078,3078.6,3078.1,0.00414541]
["bitfinex-derivatives","ETHF0:USTF0",1764775870936,3.2078,3079.1,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775873534,0.0073703,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775874230,0.16234,3079.1,3078.1,0.00414541]
["bitfinex-derivatives","ETHF0:USTF0",1764775874433,3.0967819,3079.3,3078.1,0.00414541]
["bitfinex-derivatives","ETHF0:USTF0",1764775874434,3.2078,3078.8,3078.1,0.00414541]
["bitfinex-derivatives","ETHF0:USTF0",1764775875435,3.2078,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775875639,0.0073703,3079.5,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775877539,0.0073703,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775877740,3.2078,3080.0,3079.4,3.37012]
["bitfinex-derivatives","ETHF0:USTF0",1764775877941,3.2078,3080.0,3079.4,16.55112]
["bitfinex-derivatives","ETHF0:USTF0",1764775878445,1.02865,3080.7,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775878446,3.2078,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775878748,3.21179244,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775879042,0.00399244,3080.4,3080.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764775879545,0.00399244,3080.4,3079.8,3.21267005]
["bitfinex-derivatives","ETHF0:USTF0",1764775879546,3.21179244,3080.4,3079.8,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775879942,0.00399244,3080.4,3079.8,3.21267005]
["bitfinex-derivatives","ETHF0:USTF0",1764775881441,0.00399244,3080.4,3079.8,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775882337,0.00399244,3080.4,3079.8,3.21267005]
["bitfinex-derivatives","ETHF0:USTF0",1764775882547,0.00399244,3080.4,3079.8,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775882950,3.0123,3079.9,3079.8,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775884144,1.4089,3079.9,3079.8,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775884339,0.00399244,3080.4,3079.8,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775884340,0.00399244,3080.4,3079.8,1.47927005]
["bitfinex-derivatives","ETHF0:USTF0",1764775885041,0.00399244,3080.4,3080.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764775885346,0.00399244,3080.4,3080.0,5.30788]
["bitfinex-derivatives","ETHF0:USTF0",1764775885542,0.00399244,3080.4,3080.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1764775885949,0.00399244,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775887343,0.16227,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775888253,0.16227,3080.3,3079.8,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775888546,3.2078,3080.1,3079.8,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775889139,0.00485083,3080.5,3080.3,3.30727]
["bitfinex-derivatives","ETHF0:USTF0",1764775889346,4.0742,3081.4,3080.4,9.24606]
["bitfinex-derivatives","ETHF0:USTF0",1764775889551,3.2078,3081.8,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775890152,3.2078,3081.8,3081.2,0.00417323]
["bitfinex-derivatives","ETHF0:USTF0",1764775890360,5.1083063,3081.8,3081.2,3.21197323]
["bitfinex-derivatives","ETHF0:USTF0",1764775890656,3.37002,3081.3,3079.8,0.16717005]
["bitfinex-derivatives","ETHF0:USTF0",1764775890948,0.16224,3080.9,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775891144,3.2078,3080.4,3079.8,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775891344,0.8664,3080.7,3079.8,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775891345,0.16229,3079.9,3079.8,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775891543,0.16229,3079.9,3079.8,0.00755894]
["bitfinex-derivatives","ETHF0:USTF0",1764775891954,0.8664,3080.0,3079.8,0.00755894]
["bitfinex-derivatives","ETHF0:USTF0",1764775892452,3.2078,3080.4,3079.8,0.00755894]
["bitfinex-derivatives","ETHF0:USTF0",1764775892646,1.90422023,3081.1,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775892647,3.2078,3080.9,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775893242,0.8664,3081.4,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775893454,1.89720064,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775893657,0.00330566,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775893854,0.70215827,3081.7,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775894060,1.89720064,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775894253,3.21110566,3081.8,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775894659,1.9005063,3081.8,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775894857,1.89720064,3081.3,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775895057,0.86429891,3081.2,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775895252,3.2078,3081.0,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775895855,3.2078,3081.0,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775896256,3.37329566,3081.8,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775896959,0.16549566,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775897257,0.00330566,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775897764,0.00330566,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775898656,0.00330566,3081.8,3081.4,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775900161,0.00330566,3081.8,3081.4,3.21267005]
["bitfinex-derivatives","ETHF0:USTF0",1764775900349,0.00330566,3081.8,3081.4,3.99667005]
["bitfinex-derivatives","ETHF0:USTF0",1764775900853,0.94751,3081.4,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775901058,1.89720064,3081.1,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775901257,0.94751,3081.4,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775901458,3.2078,3081.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775901761,0.00330566,3081.8,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775901954,0.00330566,3081.8,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775901955,3.2078,3081.5,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775902162,3.2078,3081.5,3081.1,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775904966,0.8127,3081.4,3081.1,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775905160,3.2078,3081.5,3081.1,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775905458,0.70569707,3081.4,3081.1,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775905863,1.51839707,3081.4,3081.1,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775906061,0.70536185,3081.3,3081.1,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775906568,1.2899,3081.2,3081.1,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775906865,3.28953684,3081.2,3081.1,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775907064,2.70990064,3081.4,3081.1,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775907360,1.2899,3081.2,3081.1,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775907556,3.3965,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775907957,2.5838,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775908163,0.70553751,3080.3,3079.8,3.21048889]
["bitfinex-derivatives","ETHF0:USTF0",1764775909361,3.2078,3080.4,3079.8,3.21048889]
["bitfinex-derivatives","ETHF0:USTF0",1764775911664,3.2078,3080.4,3080.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1764775912055,3.2078,3080.9,3080.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1764775912561,3.2078,3081.3,3080.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764775912762,3.2078,3081.3,3080.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1764775913074,0.70441361,3081.2,3080.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764775915267,3.2078,3081.3,3080.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1764775916065,3.2078,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775916465,3.2078,3081.3,3081.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1764775916665,3.2078,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775916666,4.4977,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775918175,3.2078,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775918372,1.2899,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775918773,3.2078,3081.3,3080.4,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764775920071,3.2078,3081.3,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775920072,0.97493,3081.0,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775920264,1.2899,3079.9,3079.8,0.00268889]
["bitfinex-derivatives","ETHF0:USTF0",1764775920463,3.3965,3079.8,3079.7,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775920672,3.2078,3080.1,3079.7,1.33487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775920882,3.2078,3080.1,3079.7,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775921075,2.5838,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775921370,3.3965,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775921575,2.5838,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775921776,2.5838,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775921972,0.8127,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775922172,1.2899,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775922366,1.2899,3078.2,3078.0,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775922367,2.5838,3078.2,3078.0,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775922577,1.89720064,3078.1,3078.0,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775922772,3.2078,3078.2,3078.0,0.00740782]
["bitfinex-derivatives","ETHF0:USTF0",1764775923082,1.89720064,3078.1,3078.0,0.00740782]
["bitfinex-derivatives","ETHF0:USTF0",1764775923382,1.89720064,3078.1,3076.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764775923579,3.2078,3077.7,3076.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764775924175,3.2078,3077.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775924774,3.2078,3078.1,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775925072,3.2078,3078.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775925277,3.2078,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775925473,0.794,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775925782,0.794,3077.9,3077.1,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1764775925979,3.2078,3078.0,3077.1,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1764775926371,3.2078,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775926774,1.3781,3077.5,3076.9,3.21267005]
["bitfinex-derivatives","ETHF0:USTF0",1764775927079,3.2078,3077.6,3076.9,3.21267005]
["bitfinex-derivatives","ETHF0:USTF0",1764775927280,3.2078,3077.7,3077.6,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764775927577,3.2078,3078.5,3078.0,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764775928177,3.2078,3078.1,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775928381,3.2078,3077.7,3076.9,3.21267005]
["bitfinex-derivatives","ETHF0:USTF0",1764775928686,3.2078,3077.3,3076.9,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775928984,2.6881,3077.0,3076.9,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775929172,0.00358694,3077.0,3076.9,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775929687,2.69168694,3077.0,3076.9,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775929874,2.69120064,3076.5,3075.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764775930074,3.2078,3076.4,3075.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1764775930377,5.10500064,3076.0,3075.1,12.1922]
["bitfinex-derivatives","ETHF0:USTF0",1764775930577,5.10500064,3076.0,3075.1,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764775930778,0.00487005,3075.9,3075.2,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775930982,0.00487005,3075.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775931983,0.00487005,3075.9,3075.2,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775932782,1.90207069,3075.9,3075.2,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775933175,0.794,3075.8,3075.2,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775933390,1.90207069,3075.9,3075.2,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775933586,0.00487005,3075.9,3075.2,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775933780,0.00487005,3075.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775933975,0.00487005,3075.9,3075.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764775934488,3.2078,3077.7,3076.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1764775934787,3.2078,3078.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775934981,1.89720064,3078.1,3077.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1764775935276,3.2078,3077.8,3077.3,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764775935682,0.00408152,3077.8,3077.3,0.00824831]
["bitfinex-derivatives","ETHF0:USTF0",1764775936885,5.10908216,3077.8,3077.3,0.00824831]
["bitfinex-derivatives","ETHF0:USTF0",1764775938482,3.2078,3077.4,3077.3,0.00824831]
["bitfinex-derivatives","ETHF0:USTF0",1764775938884,3.2078,3077.4,3076.7,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764775939088,5.10500064,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775939777,3.2078,3076.4,3075.9,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1764775939983,3.2078,3076.4,3075.9,0.00363253]
["bitfinex-derivatives","ETHF0:USTF0",1764775941086,3.2078,3076.0,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775941387,3.2078,3075.3,3074.2,0.25903004]
["bitfinex-derivatives","ETHF0:USTF0",1764775941687,3.2078,3074.9,3073.9,2.03961]
["bitfinex-derivatives","ETHF0:USTF0",1764775941983,3.2078,3075.4,3074.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764775942184,0.00487829,3075.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775942391,0.00487829,3075.0,3074.4,0.00327416]
["bitfinex-derivatives","ETHF0:USTF0",1764775942692,0.00487829,3075.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775942987,0.00244997,3075.4,3074.7,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1764775943387,0.00244997,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775943985,0.00244997,3075.4,3074.7,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1764775944184,0.00244997,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775944386,0.00244997,3075.4,3074.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764775944582,0.00244997,3075.4,3075.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764775944776,0.00244997,3075.4,3074.9,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764775944777,0.00244997,3075.4,3075.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1764775944979,0.00244997,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775945484,0.00244997,3075.4,3075.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764775945881,0.00244997,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775946082,0.00244997,3075.4,3075.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764775946277,0.00487829,3075.6,3075.2,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1764775946586,0.00487829,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775946989,0.00487829,3075.6,3075.2,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1764775947285,0.0084906,3075.6,3075.2,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1764775947988,0.0084906,3075.6,3075.2,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1764775948186,0.0084906,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775948582,0.0084906,3075.6,3075.3,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1764775948988,3.2078,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775949181,3.2078,3076.3,3075.4,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1764775949384,3.2078,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775949590,3.2078,3076.3,3075.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764775949591,3.2078,3076.7,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775949988,3.21538572,3076.7,3076.0,3.21267829]
["bitfinex-derivatives","ETHF0:USTF0",1764775950286,3.21538572,3076.7,3076.2,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1764775950491,3.21538572,3076.7,3076.2,0.16520748]
["bitfinex-derivatives","ETHF0:USTF0",1764775951083,0.00758572,3076.7,3076.2,0.16520748]
["bitfinex-derivatives","ETHF0:USTF0",1764775951283,0.00758572,3076.7,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775951485,0.00758572,3076.7,3076.5,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1764775951689,3.2078,3077.1,3076.7,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1764775952793,3.21010808,3077.1,3076.7,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1764775952990,3.21010808,3077.1,3076.5,1.05580293]
["bitfinex-derivatives","ETHF0:USTF0",1764775953191,0.00230808,3077.1,3077.0,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764775953487,1.74199023,3078.9,3077.0,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764775953488,3.2078,3078.8,3077.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1764775953691,3.2078,3078.8,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775954389,3.2078,3078.4,3078.1,0.00487829]
["bitfinex-derivatives","ETHF0:USTF0",1764775955986,0.00853145,3078.8,3078.1,3.37505829]
["bitfinex-derivatives","ETHF0:USTF0",1764775956182,0.00853145,3078.8,3078.2,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1764775956382,0.00853145,3078.8,3078.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1764775956588,3.2078,3079.4,3078.6,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1764775956794,3.2078,3079.4,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775957487,3.2078,3079.4,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775957790,3.21619373,3079.4,3078.7,3.21176574]
["bitfinex-derivatives","ETHF0:USTF0",1764775958392,3.21619373,3079.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775958393,0.00839373,3079.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775959792,0.16227,3080.4,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775959793,3.2078,3080.3,3079.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764775959990,3.2078,3080.3,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775960193,3.2078,3080.3,3079.6,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1764775960798,3.21145606,3080.3,3079.6,3.37497029]
["bitfinex-derivatives","ETHF0:USTF0",1764775960993,3.21145606,3080.3,3080.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764775961293,0.7524,3081.4,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775961496,0.7524,3081.4,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775961796,3.2078,3081.9,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775961999,3.2078,3081.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775962199,3.21127836,3081.9,3081.4,3.21091762]
["bitfinex-derivatives","ETHF0:USTF0",1764775962900,0.00347836,3081.9,3081.4,3.21091762]
["bitfinex-derivatives","ETHF0:USTF0",1764775963104,3.21127836,3081.9,3081.4,0.00311762]
["bitfinex-derivatives","ETHF0:USTF0",1764775963490,3.2078,3081.5,3081.4,0.00311762]
["bitfinex-derivatives","ETHF0:USTF0",1764775963693,3.2078,3081.5,3081.4,1.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764775963893,0.7524,3081.4,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775964998,0.00484362,3081.3,3080.6,0.00487029]
["bitfinex-derivatives","ETHF0:USTF0",1764775965391,0.00484362,3081.3,3080.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764775965594,0.00484362,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775965991,0.00484362,3081.3,3080.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764775966195,0.00484362,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775968298,0.00347836,3081.9,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775968601,0.00347836,3081.9,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775968900,0.00347836,3081.9,3081.5,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1764775969491,0.00347836,3081.9,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775969698,3.2078,3081.7,3080.7,4.11445]
["bitfinex-derivatives","ETHF0:USTF0",1764775969998,0.00347836,3081.9,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775970200,3.2078,3081.6,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775970695,3.2078,3081.2,3080.6,0.00487029]
["bitfinex-derivatives","ETHF0:USTF0",1764775971804,3.2078,3080.7,3080.6,0.00487029]
["bitfinex-derivatives","ETHF0:USTF0",1764775972704,3.9602,3080.7,3080.6,0.00487029]
["bitfinex-derivatives","ETHF0:USTF0",1764775973505,43.922071,3081.7,3080.6,0.00487029]
["bitfinex-derivatives","ETHF0:USTF0",1764775973506,3.2078,3083.1,3081.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764775973796,0.7524,3083.5,3082.8,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764775974001,3.2078,3084.1,3082.8,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1764775974207,0.7524,3084.2,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775974608,0.75647205,3084.2,3084.0,3.21023075]
["bitfinex-derivatives","ETHF0:USTF0",1764775975104,0.75647205,3084.2,3084.0,5.10823075]
["bitfinex-derivatives","ETHF0:USTF0",1764775975405,0.75647205,3084.2,3084.0,3.21023075]
["bitfinex-derivatives","ETHF0:USTF0",1764775976606,3.96427205,3084.2,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775976909,3.2078,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775977106,0.7524,3083.2,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775977307,3.2078,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775977811,3.2078,3083.6,3082.9,3.21152103]
["bitfinex-derivatives","ETHF0:USTF0",1764775978311,3.96427205,3084.2,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775978606,3.96427205,3084.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775979504,3.2078,3083.7,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775979710,0.7524,3083.2,3082.9,0.00372103]
["bitfinex-derivatives","ETHF0:USTF0",1764775979910,0.7524,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775980106,0.16208,3084.1,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775980107,3.2078,3084.1,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775980311,3.2078,3083.8,3082.9,0.00372103]
["bitfinex-derivatives","ETHF0:USTF0",1764775980503,3.2078,3083.9,3082.9,0.00372103]
["bitfinex-derivatives","ETHF0:USTF0",1764775980710,3.2078,3083.9,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775981009,3.2078,3083.9,3082.9,0.00372103]
["bitfinex-derivatives","ETHF0:USTF0",1764775981010,3.2078,3083.9,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775981402,0.00407205,3084.2,3084.1,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1764775981700,3.9602,3085.6,3084.1,7.83259661]
["bitfinex-derivatives","ETHF0:USTF0",1764775981901,0.7524,3085.6,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775982104,3.9602,3087.2,3085.4,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1764775982303,3.2078,3086.8,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775982500,0.00373909,3086.8,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775982697,0.00373909,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775982902,0.00373909,3086.8,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775983204,1.74199023,3089.0,3086.0,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764775983205,3.2078,3088.1,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775983506,3.122071,3088.7,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775983507,3.2078,3088.7,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775983706,3.2078,3089.5,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775983907,3.2078,3089.5,3088.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1764775983908,0.7524,3089.6,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775984212,0.7524,3089.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775984213,0.003371,3089.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775984414,0.003371,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775984617,3.39630965,3090.5,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775984914,3.2078,3089.7,3089.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1764775985109,4.334,3089.7,3088.7,0.0035933]
["bitfinex-derivatives","ETHF0:USTF0",1764775985412,1.1262,3088.8,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775985600,3.2078,3089.0,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775985801,3.2078,3089.0,3088.9,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764775986010,3.22148698,3089.0,3087.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1764775986308,3.2078,3088.5,3087.8,0.00265698]
["bitfinex-derivatives","ETHF0:USTF0",1764775986505,3.2078,3088.1,3087.8,0.00265698]
["bitfinex-derivatives","ETHF0:USTF0",1764775986698,0.02052196,3088.2,3087.8,0.00265698]
["bitfinex-derivatives","ETHF0:USTF0",1764775987109,0.02738855,3088.0,3087.8,3.21045698]
["bitfinex-derivatives","ETHF0:USTF0",1764775987308,0.02738855,3088.0,3087.8,0.00265698]
["bitfinex-derivatives","ETHF0:USTF0",1764775987508,0.03425514,3087.9,3087.8,0.00265698]
["bitfinex-derivatives","ETHF0:USTF0",1764775987803,0.00483197,3088.3,3087.8,13.41961212]
["bitfinex-derivatives","ETHF0:USTF0",1764775988005,0.00483197,3088.3,3087.8,7.41961212]
["bitfinex-derivatives","ETHF0:USTF0",1764775988212,0.00483197,3088.3,3087.8,3.21045698]
["bitfinex-derivatives","ETHF0:USTF0",1764775988414,0.00483197,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775988814,0.00483197,3088.3,3087.8,0.00265698]
["bitfinex-derivatives","ETHF0:USTF0",1764775989114,1.1262,3087.9,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775989304,1.1262,3087.9,3085.0,3.122071]
["bitfinex-derivatives","ETHF0:USTF0",1764775989305,3.2078,3087.5,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775989510,3.2078,3087.1,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775989716,3.2078,3086.9,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775989913,3.2078,3087.5,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775990114,0.00486144,3087.5,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775990316,3.2078,3088.5,3087.2,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764775990514,3.2078,3088.1,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775990920,3.2078,3088.5,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775991220,3.2078,3088.5,3086.8,1.83614298]
["bitfinex-derivatives","ETHF0:USTF0",1764775991221,3.2078,3088.1,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775991412,0.00483197,3088.4,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775991611,0.00483197,3088.4,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775991815,3.2078,3087.7,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775992723,1.1262,3087.9,3086.8,0.00714298]
["bitfinex-derivatives","ETHF0:USTF0",1764775992724,3.2078,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775992921,0.00483197,3088.4,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775993121,0.00483197,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775993314,0.00483197,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775994020,0.00483197,3088.4,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775994217,0.00483197,3088.4,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775994620,0.00483197,3088.4,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775995325,0.0025556,3089.0,3088.3,4.28692238]
["bitfinex-derivatives","ETHF0:USTF0",1764775995508,0.0025556,3089.0,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775995713,0.0025556,3089.0,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775995914,3.2103556,3089.0,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775996209,0.0025556,3089.0,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775996416,3.2078,3089.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775996616,3.2078,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775996920,1.1262,3089.7,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775997218,3.2078,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775997408,3.21096998,3089.4,3088.7,3.21029143]
["bitfinex-derivatives","ETHF0:USTF0",1764775997714,0.00316998,3089.4,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775998616,3.2078,3090.0,3088.7,3.21029143]
["bitfinex-derivatives","ETHF0:USTF0",1764775999014,3.2078,3089.6,3088.7,3.21029143]
["bitfinex-derivatives","ETHF0:USTF0",1764775999210,3.2078,3090.1,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775999514,0.00268536,3090.1,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775999716,0.01372151,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764775999917,0.02059192,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776000417,0.02746233,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776000624,0.18850965,3090.5,3089.9,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1764776000829,0.18850965,3090.5,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776001116,3.2078,3090.1,3089.9,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776001511,0.16177,3089.9,3088.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764776001720,3.2078,3089.5,3088.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764776002018,3.21125271,3089.9,3088.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1764776002516,3.22154082,3089.4,3089.1,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776002912,0.01705836,3089.3,3088.7,0.00249143]
["bitfinex-derivatives","ETHF0:USTF0",1764776003116,3.2078,3088.9,3088.7,0.00249143]
["bitfinex-derivatives","ETHF0:USTF0",1764776003618,3.2078,3088.9,3087.8,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1764776003619,1.1262,3088.8,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776003817,3.2078,3088.4,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776004120,0.01705836,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776004718,0.00486144,3089.7,3087.9,14.57197095]
["bitfinex-derivatives","ETHF0:USTF0",1764776005024,0.00486144,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776005223,3.2078,3089.5,3089.2,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776005916,3.2078,3089.5,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776006925,3.2078,3089.5,3088.8,3.21266144]
["bitfinex-derivatives","ETHF0:USTF0",1764776007116,3.2078,3089.5,3088.8,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776007318,1.13106144,3089.7,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776007621,0.00486144,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776007813,0.00345271,3089.9,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776008016,0.00345271,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776008414,0.18850965,3090.5,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776008821,3.40117109,3090.5,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776009516,3.2078,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776009925,0.16176,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776010127,1.14194604,3089.7,3088.8,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776010429,0.01967886,3089.3,3088.8,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776010635,0.02361168,3089.1,3088.8,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776011714,0.03047352,3089.0,3088.8,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776012121,0.03733536,3088.9,3088.8,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776012425,0.0441972,3088.9,3088.8,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776012627,0.04447241,3088.9,3088.8,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776016530,0.75465011,3088.9,3088.8,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776016926,0.04447241,3088.9,3088.8,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776018121,1.052,3088.8,3087.9,0.0028285]
["bitfinex-derivatives","ETHF0:USTF0",1764776018423,3.2078,3088.3,3087.9,0.0028285]
["bitfinex-derivatives","ETHF0:USTF0",1764776018623,0.04447241,3088.1,3087.9,0.0028285]
["bitfinex-derivatives","ETHF0:USTF0",1764776019022,1.052,3088.0,3087.9,0.0028285]
["bitfinex-derivatives","ETHF0:USTF0",1764776019322,1.76488722,3088.0,3087.6,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776019630,3.2078,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776019823,0.71288722,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776020130,1.052,3087.2,3087.1,3.21189949]
["bitfinex-derivatives","ETHF0:USTF0",1764776020329,4.2598,3087.2,3087.1,0.00409949]
["bitfinex-derivatives","ETHF0:USTF0",1764776020729,5.01681371,3087.2,3086.8,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776020921,5.01681371,3087.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776020922,1.20271659,3087.1,3085.7,3.46308074]
["bitfinex-derivatives","ETHF0:USTF0",1764776021226,3.2078,3086.5,3085.7,3.46308074]
["bitfinex-derivatives","ETHF0:USTF0",1764776021429,3.2078,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776021628,0.04447241,3086.1,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776021828,0.04786063,3086.1,3085.7,3.21033637]
["bitfinex-derivatives","ETHF0:USTF0",1764776022527,0.7132808,3086.0,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776022729,0.04447241,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776023630,0.00486144,3086.2,3085.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764776023833,3.2078,3086.8,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776024729,3.2078,3086.4,3085.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1764776025032,3.21668625,3086.8,3085.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1764776026024,3.21668625,3086.8,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776026225,0.00888625,3086.8,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776027626,0.00888625,3086.8,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776028228,0.00888625,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776028422,0.00888625,3086.8,3086.4,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1764776028623,0.00888625,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776029228,0.00888625,3086.8,3086.4,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1764776029530,0.00888625,3086.8,3086.7,3.36973]
["bitfinex-derivatives","ETHF0:USTF0",1764776030636,0.00888625,3086.8,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776030827,0.00888625,3086.8,3085.6,3.34599267]
["bitfinex-derivatives","ETHF0:USTF0",1764776030828,0.00888625,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776031029,0.00888625,3086.8,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776033641,3.2078,3086.4,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776033931,0.00888625,3086.8,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776033932,3.21668625,3086.8,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776036438,3.21668625,3086.8,3085.6,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1764776036439,3.21668625,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776036837,0.00888625,3086.8,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776037335,0.00888625,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776038336,0.00888625,3086.8,3086.0,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1764776039540,0.00888625,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776040237,0.00888625,3086.8,3086.2,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1764776040436,0.00888625,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776040945,0.00888625,3086.8,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776041143,0.00888625,3086.8,3086.2,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1764776041341,1.74199023,3088.5,3086.2,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1764776041342,3.2078,3087.9,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776041536,2.60785378,3088.7,3087.8,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1764776041537,3.2078,3088.7,3087.8,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1764776041835,2.45831971,3089.7,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776041836,4.2598,3089.1,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776042032,4.2598,3089.1,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776042238,3.2078,3088.7,3087.7,4.10618]
["bitfinex-derivatives","ETHF0:USTF0",1764776042437,0.00486144,3088.5,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776042639,0.00486144,3088.5,3087.9,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776042836,1.052,3088.4,3087.9,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776043330,3.2078,3088.3,3087.9,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776044244,9.36965,3088.3,3087.7,0.00405071]
["bitfinex-derivatives","ETHF0:USTF0",1764776044441,1.0307,3087.7,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776045040,3.2078,3087.8,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776045235,4.2598,3088.4,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776045439,4.2598,3088.4,3087.6,3.21153193]
["bitfinex-derivatives","ETHF0:USTF0",1764776045642,3.2078,3088.4,3087.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764776046048,4.2385,3088.4,3087.6,3.21153193]
["bitfinex-derivatives","ETHF0:USTF0",1764776047147,3.2078,3088.4,3087.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764776047340,3.2078,3088.4,3087.6,3.37342193]
["bitfinex-derivatives","ETHF0:USTF0",1764776047543,4.2385,3088.4,3087.6,3.21153193]
["bitfinex-derivatives","ETHF0:USTF0",1764776048640,0.00486144,3088.5,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776049143,0.00486144,3088.5,3088.2,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1764776050354,0.00486144,3088.5,3088.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764776050657,1.21920965,3090.5,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776050849,0.18850965,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776051645,0.19183536,3090.5,3090.4,3.21073149]
["bitfinex-derivatives","ETHF0:USTF0",1764776052244,1.0307,3091.2,3090.4,7.32793683]
["bitfinex-derivatives","ETHF0:USTF0",1764776052452,1.0307,3091.2,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776052649,1.0307,3091.2,3090.4,3.21073149]
["bitfinex-derivatives","ETHF0:USTF0",1764776052848,3.2078,3091.0,3090.4,0.00293149]
["bitfinex-derivatives","ETHF0:USTF0",1764776053043,1.0307,3091.2,3090.4,3.21073149]
["bitfinex-derivatives","ETHF0:USTF0",1764776053242,0.01445626,3090.8,3090.4,3.21073149]
["bitfinex-derivatives","ETHF0:USTF0",1764776053846,0.0204727,3090.6,3090.4,3.21073149]
["bitfinex-derivatives","ETHF0:USTF0",1764776055044,0.02435904,3090.5,3090.4,3.21073149]
["bitfinex-derivatives","ETHF0:USTF0",1764776055245,0.02435904,3090.5,3090.4,0.00293149]
["bitfinex-derivatives","ETHF0:USTF0",1764776055246,6.02435904,3090.5,3090.4,0.00293149]
["bitfinex-derivatives","ETHF0:USTF0",1764776055445,0.02630221,3090.5,3090.4,3.21073149]
["bitfinex-derivatives","ETHF0:USTF0",1764776056053,0.02630221,3090.5,3090.4,0.00293149]
["bitfinex-derivatives","ETHF0:USTF0",1764776056354,0.02824538,3090.5,3090.4,3.21073149]
["bitfinex-derivatives","ETHF0:USTF0",1764776056750,0.03001233,3090.5,3090.4,3.21073149]
["bitfinex-derivatives","ETHF0:USTF0",1764776056952,0.03001233,3090.5,3090.4,0.00293149]
["bitfinex-derivatives","ETHF0:USTF0",1764776057145,1.06071233,3090.5,3090.4,0.00293149]
["bitfinex-derivatives","ETHF0:USTF0",1764776057650,7.06071233,3090.5,3090.1,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1764776057956,1.0307,3089.8,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776058149,0.03001233,3090.3,3089.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764776058455,0.03001233,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776058652,0.00485342,3091.1,3090.4,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764776058850,0.00485342,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776059155,3.2078,3093.4,3091.7,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1764776059353,1.0307,3092.8,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776060052,1.03481815,3092.8,3092.5,3.21087939]
["bitfinex-derivatives","ETHF0:USTF0",1764776061455,3.2078,3092.6,3092.5,0.00307939]
["bitfinex-derivatives","ETHF0:USTF0",1764776061659,1.0307,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776062052,1.0307,3092.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776062252,1.0307,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776062648,1.0307,3092.0,3091.4,3.21682603]
["bitfinex-derivatives","ETHF0:USTF0",1764776063054,0.01137372,3091.7,3091.4,3.21682603]
["bitfinex-derivatives","ETHF0:USTF0",1764776063664,0.01706058,3091.6,3091.4,3.21682603]
["bitfinex-derivatives","ETHF0:USTF0",1764776064156,1.0307,3091.2,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776064352,0.02274744,3091.0,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776065261,0.00485342,3091.2,3090.8,3.21197036]
["bitfinex-derivatives","ETHF0:USTF0",1764776065456,0.02274744,3091.1,3090.8,3.21197036]
["bitfinex-derivatives","ETHF0:USTF0",1764776065852,3.23054744,3091.1,3090.8,0.00417036]
["bitfinex-derivatives","ETHF0:USTF0",1764776066359,0.01137372,3091.0,3090.3,3.19407634]
["bitfinex-derivatives","ETHF0:USTF0",1764776066561,0.01706058,3090.7,3090.3,3.19407634]
["bitfinex-derivatives","ETHF0:USTF0",1764776066760,0.01706058,3090.7,3090.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1764776066962,3.2078,3090.6,3090.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1764776067156,3.2078,3090.6,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776067362,1.0307,3090.4,3089.9,3.21509883]
["bitfinex-derivatives","ETHF0:USTF0",1764776067557,0.01929885,3090.2,3089.9,3.21509883]
["bitfinex-derivatives","ETHF0:USTF0",1764776067863,1.0307,3090.4,3089.9,0.00729883]
["bitfinex-derivatives","ETHF0:USTF0",1764776067864,3.2078,3090.0,3089.9,0.00729883]
["bitfinex-derivatives","ETHF0:USTF0",1764776068056,3.22951936,3090.0,3088.9,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1764776068253,3.2078,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776068463,3.2078,3089.6,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776068657,4.2385,3089.6,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776069163,0.02171936,3089.2,3088.7,3.21085085]
["bitfinex-derivatives","ETHF0:USTF0",1764776069554,3.22951936,3089.2,3088.7,3.21085085]
["bitfinex-derivatives","ETHF0:USTF0",1764776069759,3.22951936,3089.2,3088.7,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1764776069961,1.0307,3088.8,3088.7,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1764776070160,1.05241936,3088.8,3088.7,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1764776070356,0.02171936,3088.8,3088.7,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1764776070863,3.22951936,3088.8,3088.7,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1764776071564,0.02171936,3088.8,3088.7,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1764776072157,3.2078,3089.2,3088.7,6.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1764776072357,1e-08,3089.5,3089.1,3.36961]
["bitfinex-derivatives","ETHF0:USTF0",1764776073162,3.2078,3090.2,3089.4,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1764776073358,3.2078,3090.2,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776073664,3.09460858,3091.1,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776073665,3.2078,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776074169,3.21265342,3089.8,3089.2,3.21265341]
["bitfinex-derivatives","ETHF0:USTF0",1764776075058,0.00485342,3089.8,3089.2,3.21265341]
["bitfinex-derivatives","ETHF0:USTF0",1764776075257,0.00485342,3089.8,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776075861,3.21265342,3089.8,3089.2,0.00485341]
["bitfinex-derivatives","ETHF0:USTF0",1764776077962,1.3658,3089.6,3089.2,0.00485341]
["bitfinex-derivatives","ETHF0:USTF0",1764776078170,0.01409127,3089.4,3089.2,0.00485341]
["bitfinex-derivatives","ETHF0:USTF0",1764776079070,1.3658,3089.6,3089.2,0.00485341]
["bitfinex-derivatives","ETHF0:USTF0",1764776079272,0.01409127,3089.3,3089.2,0.00485341]
["bitfinex-derivatives","ETHF0:USTF0",1764776081463,0.01409127,3089.3,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776081464,1.3658,3088.8,3088.7,0.00305085]
["bitfinex-derivatives","ETHF0:USTF0",1764776081669,4.5736,3088.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776081874,3.2078,3088.4,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776082069,4.5736,3088.4,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776082373,0.01409127,3088.1,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776082567,0.0163942,3088.1,3087.7,3.21080237]
["bitfinex-derivatives","ETHF0:USTF0",1764776083171,0.01409127,3087.9,3087.7,3.21080237]
["bitfinex-derivatives","ETHF0:USTF0",1764776084275,0.04779166,3087.8,3087.7,3.21080237]
["bitfinex-derivatives","ETHF0:USTF0",1764776087670,0.04779166,3087.8,3087.7,0.00300237]
["bitfinex-derivatives","ETHF0:USTF0",1764776091481,2.20079166,3087.8,3087.7,0.00300237]
["bitfinex-derivatives","ETHF0:USTF0",1764776091681,0.04779166,3087.8,3087.7,4.54100237]
["bitfinex-derivatives","ETHF0:USTF0",1764776091881,4.33029166,3087.8,3087.7,0.00300237]
["bitfinex-derivatives","ETHF0:USTF0",1764776092274,0.04779166,3087.8,3087.7,4.54100237]
["bitfinex-derivatives","ETHF0:USTF0",1764776093381,2.20079166,3087.8,3087.7,0.00300237]
["bitfinex-derivatives","ETHF0:USTF0",1764776093583,0.04779166,3087.8,3087.7,0.00300237]
["bitfinex-derivatives","ETHF0:USTF0",1764776093887,4.33029166,3087.8,3087.7,0.00300237]
["bitfinex-derivatives","ETHF0:USTF0",1764776094087,2.20079166,3087.8,3087.7,0.00300237]
["bitfinex-derivatives","ETHF0:USTF0",1764776094876,4.33029166,3087.8,3087.7,0.00300237]
["bitfinex-derivatives","ETHF0:USTF0",1764776095078,2.20079166,3087.8,3087.7,0.00300237]
["bitfinex-derivatives","ETHF0:USTF0",1764776095384,0.04779166,3087.8,3087.7,0.00300237]
["bitfinex-derivatives","ETHF0:USTF0",1764776096883,0.04779166,3087.8,3087.7,4.70288237]
["bitfinex-derivatives","ETHF0:USTF0",1764776098279,0.00485342,3088.2,3088.1,4.69986]
["bitfinex-derivatives","ETHF0:USTF0",1764776098486,3.2078,3089.4,3088.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764776098680,3.2078,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776099386,3.21170882,3089.4,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776099590,3.21656224,3089.4,3088.7,3.21265342]
["bitfinex-derivatives","ETHF0:USTF0",1764776100884,5.6483,3088.8,3088.7,3.21265342]
["bitfinex-derivatives","ETHF0:USTF0",1764776101084,3.21656224,3089.4,3088.7,7.75065342]
["bitfinex-derivatives","ETHF0:USTF0",1764776101490,0.00876224,3089.4,3089.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1764776101992,0.00876224,3089.4,3089.3,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764776102292,3.2078,3090.3,3089.3,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764776102482,2.153,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776102686,4.2825,3089.9,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776102884,3.2078,3090.3,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776103280,2.153,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776103584,1.2223,3090.0,3089.9,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764776103779,0.00485342,3090.2,3090.1,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764776103981,0.00485342,3090.2,3090.1,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1764776104185,3.2078,3091.2,3090.4,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764776104387,3.2078,3091.2,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776104890,3.2078,3091.6,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776105089,3.2078,3091.6,3090.1,1.74383194]
["bitfinex-derivatives","ETHF0:USTF0",1764776105090,4.1618,3090.9,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776105284,4.4301,3091.2,3090.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764776105590,0.00485342,3091.5,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776105591,0.00485342,3091.5,3091.4,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1764776105778,0.00485342,3091.5,3091.4,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764776105980,0.0035106,3091.6,3091.4,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764776106688,0.0035106,3091.6,3091.5,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764776106888,3.2078,3092.1,3091.5,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764776107094,0.00485342,3092.1,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776107395,0.00485342,3092.1,3092.0,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764776107984,0.00761262,3092.1,3092.0,7.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764776108186,1.94131262,3092.1,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776108389,0.00761262,3092.1,3092.0,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764776108691,4.4301,3093.0,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776108888,4.4301,3093.0,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776108889,3.2078,3092.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776109088,3.2078,3091.8,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776109297,1.2223,3091.2,3090.7,0.00485342]
["bitfinex-derivatives","ETHF0:USTF0",1764776109689,0.00399925,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776109995,3.42965056,3094.0,3091.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764776110299,3.2078,3093.4,3092.5,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1764776110501,3.2078,3093.4,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776110695,3.2078,3093.4,3092.5,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1764776110890,1.22553565,3093.3,3092.6,0.00485342]
["bitfinex-derivatives","ETHF0:USTF0",1764776111787,3.2078,3092.9,3092.6,0.00485342]
["bitfinex-derivatives","ETHF0:USTF0",1764776111993,4.43333565,3093.3,3092.6,0.00485342]
["bitfinex-derivatives","ETHF0:USTF0",1764776113001,3.2078,3092.9,3092.6,0.00485342]
["bitfinex-derivatives","ETHF0:USTF0",1764776113501,1.2223,3092.6,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776113686,3.2078,3092.5,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776113888,3.2078,3092.5,3090.1,3.088173]
["bitfinex-derivatives","ETHF0:USTF0",1764776113889,0.2589,3091.2,3089.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764776114084,0.2589,3091.2,3089.3,1.74383194]
["bitfinex-derivatives","ETHF0:USTF0",1764776114085,3.2078,3089.9,3089.3,1.74383194]
["bitfinex-derivatives","ETHF0:USTF0",1764776114292,3.2078,3089.4,3089.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764776114490,3.2117934,3089.4,3089.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764776114686,3.2078,3089.9,3089.2,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1764776115198,3.2078,3089.5,3089.1,1.20674722]
["bitfinex-derivatives","ETHF0:USTF0",1764776115396,3.2078,3089.9,3089.1,1.20674722]
["bitfinex-derivatives","ETHF0:USTF0",1764776115707,3.21024002,3089.9,3089.2,7.40214608]
["bitfinex-derivatives","ETHF0:USTF0",1764776116005,3.2078,3089.5,3089.1,1.20674722]
["bitfinex-derivatives","ETHF0:USTF0",1764776116502,3.2078,3091.0,3089.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764776116695,3.2078,3091.0,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776116892,3.2078,3091.0,3090.2,0.00485342]
["bitfinex-derivatives","ETHF0:USTF0",1764776117095,3.2078,3090.6,3090.2,0.00485342]
["bitfinex-derivatives","ETHF0:USTF0",1764776117599,3.21119382,3090.6,3090.2,0.00485342]
["bitfinex-derivatives","ETHF0:USTF0",1764776117803,3.2078,3091.0,3090.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764776118205,3.2078,3091.5,3090.4,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1764776118396,3.2078,3091.5,3090.8,3.36951]
["bitfinex-derivatives","ETHF0:USTF0",1764776118595,3.2078,3091.5,3091.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764776118901,3.21008047,3091.5,3090.9,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1764776119100,3.21008047,3091.5,3090.9,10.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764776119502,3.21008047,3091.5,3091.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764776119503,0.00228047,3091.5,3091.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764776119703,3.2078,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776120203,3.2078,3092.0,3091.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1764776120599,1.2223,3091.2,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776120799,0.16176,3090.2,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776120994,3.2078,3089.8,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776121704,3.088173,3091.3,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776121705,3.2078,3090.6,3089.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764776121905,0.00485341,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776122703,0.00485341,3090.5,3090.0,0.00485342]
["bitfinex-derivatives","ETHF0:USTF0",1764776122704,0.00804688,3090.5,3090.0,0.00485342]
["bitfinex-derivatives","ETHF0:USTF0",1764776122905,0.00804688,3090.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776123103,0.00804688,3090.5,3090.3,3.36955]
["bitfinex-derivatives","ETHF0:USTF0",1764776123303,3.2078,3090.9,3090.7,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764776123507,3.2078,3090.9,3090.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764776124109,3.2078,3090.9,3090.3,3.36954]
["bitfinex-derivatives","ETHF0:USTF0",1764776124309,3.21045333,3090.9,3090.3,3.36954]
["bitfinex-derivatives","ETHF0:USTF0",1764776124608,3.21045333,3090.9,3090.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764776126205,3.21045333,3090.9,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776126409,3.21045333,3090.9,3090.0,0.00485342]
["bitfinex-derivatives","ETHF0:USTF0",1764776127209,3.21045333,3090.9,3090.0,0.16661342]
["bitfinex-derivatives","ETHF0:USTF0",1764776127910,3.2078,3090.5,3090.0,0.00485342]
["bitfinex-derivatives","ETHF0:USTF0",1764776128811,3.2078,3090.1,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776129011,3.2078,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776131013,0.00485342,3089.8,3089.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764776131212,0.00485342,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776131517,3.2078,3090.6,3089.8,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1764776132013,3.2078,3090.2,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776133413,1.2223,3090.4,3089.2,0.16665342]
["bitfinex-derivatives","ETHF0:USTF0",1764776133414,3.2078,3089.8,3089.2,0.16665342]
["bitfinex-derivatives","ETHF0:USTF0",1764776133611,3.2078,3089.8,3088.2,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1764776133612,0.16186,3088.1,3087.5,2.32510925]
["bitfinex-derivatives","ETHF0:USTF0",1764776133810,3.2078,3087.6,3087.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764776134514,3.2078,3087.6,3086.4,3.86450925]
["bitfinex-derivatives","ETHF0:USTF0",1764776134515,0.16192,3087.0,3085.7,4.00934781]
["bitfinex-derivatives","ETHF0:USTF0",1764776134719,3.2078,3085.8,3085.7,4.01243201]
["bitfinex-derivatives","ETHF0:USTF0",1764776134915,3.2078,3085.8,3084.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1764776135120,2.60785437,3086.7,3085.4,0.00485342]
["bitfinex-derivatives","ETHF0:USTF0",1764776135313,3.2078,3085.5,3085.4,0.00485342]
["bitfinex-derivatives","ETHF0:USTF0",1764776136013,3.2078,3085.5,3085.4,0.00747184]
["bitfinex-derivatives","ETHF0:USTF0",1764776136519,3.2078,3085.5,3085.4,0.16947184]
["bitfinex-derivatives","ETHF0:USTF0",1764776136919,3.2078,3085.5,3085.4,6.16947184]
["bitfinex-derivatives","ETHF0:USTF0",1764776137118,3.2078,3086.3,3086.2,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1764776137312,0.00485342,3086.7,3086.6,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1764776138718,3.2078,3087.6,3086.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1764776138918,3.2078,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776139420,3.2078,3087.6,3087.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1764776139725,3.21149653,3087.6,3087.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1764776140024,3.21149653,3087.6,3087.0,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776141727,3.21149653,3087.6,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776142125,3.21149653,3087.6,3087.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1764776142326,3.21149653,3087.6,3087.1,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1764776142524,3.21149653,3087.6,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776142723,3.21149653,3087.6,3087.1,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1764776142924,3.21149653,3087.6,3087.1,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1764776144832,3.21149653,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776145828,1.8827,3087.0,3085.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764776146034,3.2078,3086.1,3085.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1764776146333,3.2078,3086.1,3085.4,3.21041842]
["bitfinex-derivatives","ETHF0:USTF0",1764776146525,3.2078,3086.5,3085.9,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1764776146824,4.2947,3086.1,3085.4,0.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1764776147030,3.2078,3085.8,3085.4,0.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1764776147418,3.2078,3086.2,3085.4,0.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1764776147832,0.00486175,3086.5,3085.4,0.00261842]
["bitfinex-derivatives","ETHF0:USTF0",1764776147833,3.2078,3085.8,3085.5,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776149835,1.8827,3085.6,3084.5,5.598748]
["bitfinex-derivatives","ETHF0:USTF0",1764776150026,3.2078,3085.0,3084.5,5.598748]
["bitfinex-derivatives","ETHF0:USTF0",1764776150831,3.21170172,3085.0,3084.5,5.34781346]
["bitfinex-derivatives","ETHF0:USTF0",1764776151438,3.2078,3084.6,3084.5,5.34781346]
["bitfinex-derivatives","ETHF0:USTF0",1764776156841,3.2078,3084.6,3084.5,0.00381346]
["bitfinex-derivatives","ETHF0:USTF0",1764776159136,3.2078,3084.6,3084.5,0.16586346]
["bitfinex-derivatives","ETHF0:USTF0",1764776161230,0.00486175,3084.9,3084.8,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1764776161636,3.2078,3085.4,3084.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776161835,3.2078,3086.2,3086.0,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1764776162138,3.2078,3086.2,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776162139,0.16198,3085.9,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776162438,1.8827,3086.3,3083.9,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1764776162439,3.2078,3084.7,3083.9,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1764776162639,3.2078,3084.7,3084.2,3.36986]
["bitfinex-derivatives","ETHF0:USTF0",1764776162938,3.21062081,3084.7,3084.3,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776165133,3.21062081,3084.7,3084.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1764776165439,3.21062081,3084.7,3084.6,8.18804]
["bitfinex-derivatives","ETHF0:USTF0",1764776165839,3.21062081,3084.7,3084.6,8.1911188]
["bitfinex-derivatives","ETHF0:USTF0",1764776166542,3.21062081,3084.7,3084.6,0.1651188]
["bitfinex-derivatives","ETHF0:USTF0",1764776166945,3.21062081,3084.7,3084.6,0.0030788]
["bitfinex-derivatives","ETHF0:USTF0",1764776169653,3.21062081,3084.7,3084.3,10.17962095]
["bitfinex-derivatives","ETHF0:USTF0",1764776170551,3.21062081,3084.7,3084.3,10.18218315]
["bitfinex-derivatives","ETHF0:USTF0",1764776173852,3.21062081,3084.7,3084.2,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776173853,1.99719693,3084.5,3084.2,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776174055,1.99719693,3084.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776174056,0.16209,3083.8,3082.2,1.71725151]
["bitfinex-derivatives","ETHF0:USTF0",1764776174254,3.2078,3082.6,3082.1,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764776174854,3.2078,3082.6,3082.2,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764776175051,3.2078,3082.6,3082.3,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764776176363,3.2078,3082.6,3082.1,0.00843151]
["bitfinex-derivatives","ETHF0:USTF0",1764776177158,3.2078,3082.6,3082.1,2.14143151]
["bitfinex-derivatives","ETHF0:USTF0",1764776177560,3.2078,3082.6,3082.2,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764776178262,0.00486175,3082.7,3082.5,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1764776179061,0.00486175,3082.7,3082.6,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1764776179657,0.00486175,3082.7,3082.1,0.00843151]
["bitfinex-derivatives","ETHF0:USTF0",1764776179856,3.2078,3082.6,3082.1,0.00843151]
["bitfinex-derivatives","ETHF0:USTF0",1764776181161,3.2078,3082.6,3082.5,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1764776181372,0.00486175,3082.7,3082.6,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1764776185452,3.07450155,3083.0,3082.9,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1764776185852,3.2078,3083.5,3083.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1764776186051,3.2078,3083.5,3083.4,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1764776186467,3.2078,3083.5,3083.4,3.54251]
["bitfinex-derivatives","ETHF0:USTF0",1764776186766,9.58,3083.5,3083.4,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1764776186963,3.2078,3083.5,3083.4,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1764776187162,3.2078,3083.5,3083.4,3.54251]
["bitfinex-derivatives","ETHF0:USTF0",1764776187465,0.00486175,3083.8,3083.7,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764776188363,0.00486175,3083.8,3083.7,6.51759]
["bitfinex-derivatives","ETHF0:USTF0",1764776188662,3.38876175,3083.8,3083.7,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1764776189063,0.00486175,3083.8,3083.7,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1764776189457,0.00486175,3083.8,3083.7,3.54249]
["bitfinex-derivatives","ETHF0:USTF0",1764776189657,0.00486175,3083.8,3083.7,6.51759]
["bitfinex-derivatives","ETHF0:USTF0",1764776191563,0.00486175,3083.8,3083.7,9.72539]
["bitfinex-derivatives","ETHF0:USTF0",1764776191769,3.2078,3084.4,3084.3,3.54246]
["bitfinex-derivatives","ETHF0:USTF0",1764776192066,6.5917,3084.4,3084.3,0.16539736]
["bitfinex-derivatives","ETHF0:USTF0",1764776192463,3.2078,3084.4,3084.3,6.52089736]
["bitfinex-derivatives","ETHF0:USTF0",1764776192968,3.2078,3084.4,3084.3,3.54579736]
["bitfinex-derivatives","ETHF0:USTF0",1764776193562,0.00768256,3084.7,3084.3,3.54579736]
["bitfinex-derivatives","ETHF0:USTF0",1764776193563,0.00768256,3084.7,3084.6,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1764776193773,3.2078,3085.9,3085.3,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764776193962,1.8794,3085.8,3085.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1764776194465,3.2078,3085.9,3085.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1764776194667,3.2152481,3085.9,3085.2,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1764776195461,3.2152481,3085.9,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776195761,3.2152481,3085.9,3085.5,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1764776196064,0.0074481,3085.9,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776196260,0.0074481,3085.9,3085.8,6.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764776196460,0.0074481,3085.9,3085.8,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764776196670,6.6608,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776196964,0.0074481,3085.9,3085.5,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1764776197666,3.0364,3085.6,3085.5,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1764776197863,6.2248,3085.6,3085.5,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1764776199673,6.5899,3085.6,3085.5,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1764776201271,0.0074481,3085.9,3085.5,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1764776202566,0.0074481,3085.9,3085.8,8.70008]
["bitfinex-derivatives","ETHF0:USTF0",1764776203171,3.4015,3085.3,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776203475,1.8864,3085.8,3085.2,3.36981]
["bitfinex-derivatives","ETHF0:USTF0",1764776203668,3.2152481,3085.9,3085.2,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1764776203860,3.2152481,3085.9,3085.8,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764776204069,3.2152481,3085.9,3085.8,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764776205174,0.0074481,3085.9,3085.8,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764776205376,3.2078,3086.9,3086.1,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1764776205668,2.21266225,3087.3,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776205869,1.8794,3087.6,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776206066,1.8794,3087.6,3086.8,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764776206272,3.2078,3087.3,3086.8,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764776206476,5.42408747,3087.3,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776206667,5.42408747,3087.3,3086.7,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776206968,6.5899,3086.8,3086.7,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776207475,3.4015,3086.8,3086.7,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776207777,6.5899,3086.8,3086.7,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776209064,6.5899,3086.8,3086.1,0.00411762]
["bitfinex-derivatives","ETHF0:USTF0",1764776209065,2.21266225,3086.8,3086.1,0.00411762]
["bitfinex-derivatives","ETHF0:USTF0",1764776209271,6.5899,3086.2,3086.1,0.00411762]
["bitfinex-derivatives","ETHF0:USTF0",1764776209472,8.80256225,3086.2,3086.1,0.00411762]
["bitfinex-derivatives","ETHF0:USTF0",1764776209776,6.5899,3086.2,3086.1,0.00411762]
["bitfinex-derivatives","ETHF0:USTF0",1764776212280,6.5899,3085.9,3085.8,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776212778,1.8864,3086.4,3085.8,3.36806175]
["bitfinex-derivatives","ETHF0:USTF0",1764776213270,1.8864,3086.4,3085.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1764776213777,6.5899,3086.0,3085.9,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1764776215276,3.4015,3085.2,3084.9,1.87928151]
["bitfinex-derivatives","ETHF0:USTF0",1764776215476,3.2078,3085.1,3085.0,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764776215879,6.6093,3085.1,3084.9,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1764776216086,3.2078,3085.1,3085.0,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764776216272,6.61233056,3085.1,3085.0,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1764776216771,9.80073056,3085.1,3085.0,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1764776217173,6.61233056,3085.1,3085.0,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1764776217472,3.21083056,3085.1,3085.0,3.36600751]
["bitfinex-derivatives","ETHF0:USTF0",1764776218076,3.21083056,3085.1,3085.0,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1764776218277,9.80073056,3085.1,3085.0,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1764776218974,3.21083056,3085.1,3085.0,6.82992751]
["bitfinex-derivatives","ETHF0:USTF0",1764776219978,6.61233056,3085.1,3085.0,0.16482751]
["bitfinex-derivatives","ETHF0:USTF0",1764776220181,3.21083056,3085.1,3085.0,3.52802751]
["bitfinex-derivatives","ETHF0:USTF0",1764776220483,3.21083056,3085.1,3085.0,6.82992751]
["bitfinex-derivatives","ETHF0:USTF0",1764776220685,3.21083056,3085.1,3085.0,3.52802751]
["bitfinex-derivatives","ETHF0:USTF0",1764776220879,3.21083056,3085.1,3085.0,0.16482751]
["bitfinex-derivatives","ETHF0:USTF0",1764776221080,3.21083056,3085.1,3085.0,6.82992751]
["bitfinex-derivatives","ETHF0:USTF0",1764776221382,3.2078,3085.6,3085.0,12.66790751]
["bitfinex-derivatives","ETHF0:USTF0",1764776221687,3.62139023,3087.6,3086.4,8.70005]
["bitfinex-derivatives","ETHF0:USTF0",1764776221978,3.2078,3087.9,3087.1,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1764776222287,5.42046225,3087.9,3087.1,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1764776222474,3.4015,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776222782,0.00486175,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776222970,0.00486175,3087.5,3087.1,3.45276652]
["bitfinex-derivatives","ETHF0:USTF0",1764776223171,0.00486175,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776223676,0.00486175,3087.5,3086.8,1.74392591]
["bitfinex-derivatives","ETHF0:USTF0",1764776223677,6.5131,3087.2,3086.8,1.74392591]
["bitfinex-derivatives","ETHF0:USTF0",1764776223978,0.00486175,3087.5,3086.8,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776223979,6.4786,3086.9,3086.8,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776224488,12.4786,3086.9,3086.8,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776224674,2.0849,3087.0,3086.5,13.14720061]
["bitfinex-derivatives","ETHF0:USTF0",1764776224675,6.4786,3086.6,3086.5,13.14720061]
["bitfinex-derivatives","ETHF0:USTF0",1764776224874,8.69126225,3086.6,3086.5,13.14720061]
["bitfinex-derivatives","ETHF0:USTF0",1764776226381,2.21266225,3086.6,3086.2,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776232891,3.2078,3086.3,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776233085,2.21266225,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776233487,3.2078,3086.3,3085.8,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764776236392,3.2078,3086.3,3085.8,5.52748]
["bitfinex-derivatives","ETHF0:USTF0",1764776236594,3.2078,3086.3,3085.8,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764776236993,3.2078,3086.3,3085.7,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776236994,5.42046225,3085.9,3085.7,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776237191,5.42046225,3085.9,3085.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1764776237392,5.42046225,3085.9,3085.0,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1764776237393,2.21266225,3085.4,3085.0,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1764776237597,2.21510852,3085.4,3085.0,0.00280751]
["bitfinex-derivatives","ETHF0:USTF0",1764776238393,3.2078,3085.1,3084.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1764776238698,3.2078,3084.5,3084.1,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1764776239196,3.2078,3084.5,3084.4,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764776239397,3.2078,3085.1,3084.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764776239903,3.2078,3085.1,3084.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764776240098,3.2078,3085.1,3085.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764776240396,3.2078,3085.1,3084.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764776240589,3.2078,3084.7,3084.4,0.00406757]
["bitfinex-derivatives","ETHF0:USTF0",1764776240789,3.2078,3084.7,3084.1,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776240987,0.00244627,3085.4,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776241190,0.00244627,3085.4,3084.6,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764776241398,0.00244627,3085.4,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776241590,0.00244627,3085.4,3085.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764776241796,0.00244627,3085.4,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776241996,0.00244627,3085.4,3084.8,3.21090095]
["bitfinex-derivatives","ETHF0:USTF0",1764776242196,5.42046225,3085.1,3084.8,0.00310095]
["bitfinex-derivatives","ETHF0:USTF0",1764776244300,0.7707,3084.2,3084.1,3.21266175]
["bitfinex-derivatives","ETHF0:USTF0",1764776244499,1.5414,3084.2,3084.1,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764776245402,1.5414,3084.2,3084.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1764776246002,2.21266225,3084.4,3084.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1764776247012,3.2078,3084.5,3084.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764776247200,3.2078,3084.5,3084.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1764776247597,0.7707,3084.2,3084.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1764776248304,1.5414,3084.2,3084.1,0.00745978]
["bitfinex-derivatives","ETHF0:USTF0",1764776248500,0.7632,3083.4,3083.1,1.73906416]
["bitfinex-derivatives","ETHF0:USTF0",1764776248692,3.2078,3083.5,3083.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1764776248893,2.21266225,3083.7,3083.0,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1764776249196,2.21266225,3083.7,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776249397,3.2078,3084.0,3083.4,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764776249597,0.00486175,3083.6,3083.5,7.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764776250605,0.00486175,3083.6,3083.5,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764776251004,0.00486175,3083.6,3083.4,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1764776251202,1.5264,3083.5,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776251404,1.89316142,3083.4,3083.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764776251602,1.89316142,3083.4,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776253809,1.89316142,3083.4,3083.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764776254513,1.89316142,3083.4,3083.3,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1764776255204,1.89316142,3083.4,3083.0,3.36993]
["bitfinex-derivatives","ETHF0:USTF0",1764776255412,1.89316142,3083.4,3083.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764776255708,1.89316142,3083.4,3083.0,3.36993]
["bitfinex-derivatives","ETHF0:USTF0",1764776255910,1.89316142,3083.4,3083.3,7.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764776256101,1.89316142,3083.4,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776256711,0.7884,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776256907,0.79153146,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776257108,0.00313146,3083.1,3083.0,10.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764776257804,0.00313146,3083.1,3083.0,11.09643]
["bitfinex-derivatives","ETHF0:USTF0",1764776258006,1.89629288,3083.1,3083.0,7.88863]
["bitfinex-derivatives","ETHF0:USTF0",1764776258307,0.00313146,3083.1,3083.0,7.88863]
["bitfinex-derivatives","ETHF0:USTF0",1764776258700,0.39733146,3083.1,3083.0,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1764776258899,2.29049288,3083.1,3082.9,0.00321346]
["bitfinex-derivatives","ETHF0:USTF0",1764776259105,0.3942,3083.0,3082.9,0.00321346]
["bitfinex-derivatives","ETHF0:USTF0",1764776260811,1.89629288,3083.1,3082.9,0.00321346]
["bitfinex-derivatives","ETHF0:USTF0",1764776261114,0.7884,3083.0,3082.9,0.00321346]
["bitfinex-derivatives","ETHF0:USTF0",1764776261310,0.3942,3083.0,3082.9,0.00321346]
["bitfinex-derivatives","ETHF0:USTF0",1764776261709,1.89629288,3083.1,3082.9,3.67951346]
["bitfinex-derivatives","ETHF0:USTF0",1764776261910,0.7884,3083.0,3082.9,0.00321346]
["bitfinex-derivatives","ETHF0:USTF0",1764776265914,0.7884,3083.0,3082.8,0.00245863]
["bitfinex-derivatives","ETHF0:USTF0",1764776266120,0.7884,3082.9,3082.8,0.00245863]
["bitfinex-derivatives","ETHF0:USTF0",1764776267308,0.3942,3082.3,3082.2,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764776267515,2.28736142,3082.6,3082.5,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764776267814,2.68156142,3082.6,3082.5,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1764776268017,2.68156142,3082.6,3082.2,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764776268324,2.68156142,3082.6,3082.2,5.36813104]
["bitfinex-derivatives","ETHF0:USTF0",1764776270512,0.00313146,3083.1,3082.6,7.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764776270712,1.89629288,3083.1,3083.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1764776270917,0.00313146,3083.1,3083.0,9.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764776272525,0.00313146,3083.1,3083.0,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1764776272827,0.00313146,3083.1,3083.0,9.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764776274125,0.00313146,3083.1,3083.0,9.92323]
["bitfinex-derivatives","ETHF0:USTF0",1764776274429,0.00486175,3083.6,3083.5,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1764776274623,0.00486175,3083.6,3083.5,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1764776274819,0.00486175,3083.6,3083.5,9.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764776275216,0.00721416,3083.6,3083.5,9.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764776275521,0.00721416,3083.6,3083.5,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1764776277219,0.00721416,3083.6,3083.0,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764776277429,1.89316142,3083.3,3083.0,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764776277630,1.89316142,3083.3,3083.2,7.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764776278326,1.89316142,3083.3,3083.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764776278725,1.89316142,3083.3,3083.0,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764776278930,0.72419869,3083.2,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776279229,0.00721416,3083.6,3082.0,4.94686416]
["bitfinex-derivatives","ETHF0:USTF0",1764776279230,4.1324,3082.4,3082.0,4.94686416]
["bitfinex-derivatives","ETHF0:USTF0",1764776279418,9.23336142,3082.3,3082.2,2.16033104]
["bitfinex-derivatives","ETHF0:USTF0",1764776279619,9.23336142,3082.3,3081.6,2.48095222]
["bitfinex-derivatives","ETHF0:USTF0",1764776279620,2.0662,3081.9,3081.6,1.73906416]
["bitfinex-derivatives","ETHF0:USTF0",1764776280029,0.00486175,3082.1,3081.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764776280229,0.00486175,3082.1,3082.0,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1764776280629,0.00486175,3082.1,3082.0,5.94117558]
["bitfinex-derivatives","ETHF0:USTF0",1764776280827,4.13726175,3082.1,3082.0,2.27197558]
["bitfinex-derivatives","ETHF0:USTF0",1764776281428,4.13726175,3082.1,3082.0,0.00397558]
["bitfinex-derivatives","ETHF0:USTF0",1764776281729,4.1324,3081.2,3081.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1764776281927,4.1324,3081.1,3081.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1764776282127,6.02556142,3081.1,3081.0,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1764776282521,6.02922302,3081.1,3081.0,2.27201828]
["bitfinex-derivatives","ETHF0:USTF0",1764776282736,3.2078,3081.8,3081.7,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764776283232,5.7384,3081.6,3081.0,2.27201828]
["bitfinex-derivatives","ETHF0:USTF0",1764776283434,1.89316142,3081.3,3081.2,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776283835,1.89728551,3081.3,3081.2,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776284026,0.00412409,3081.3,3081.2,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776284630,5.74252409,3081.3,3081.0,1.10048824]
["bitfinex-derivatives","ETHF0:USTF0",1764776284930,3.7234,3080.7,3080.6,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1764776285137,5.10096142,3081.1,3081.0,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764776285336,8.82436142,3081.1,3081.0,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764776285734,12.46376142,3081.1,3081.0,4.10193282]
["bitfinex-derivatives","ETHF0:USTF0",1764776285938,12.46376142,3081.1,3081.0,0.00273282]
["bitfinex-derivatives","ETHF0:USTF0",1764776286132,2.3162,3081.0,3080.2,3.37007]
["bitfinex-derivatives","ETHF0:USTF0",1764776286333,2.3162,3081.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776286334,12.46376142,3080.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776286531,9.25596142,3080.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776286837,12.46376142,3080.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776287030,0.00412409,3081.3,3080.5,10.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764776287031,1.89316142,3081.1,3080.5,10.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764776287231,3.2078,3081.2,3081.1,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764776287431,3.2078,3081.2,3081.1,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776287631,0.00412409,3081.3,3081.2,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776288232,3.2078,3081.7,3081.6,10.0073]
["bitfinex-derivatives","ETHF0:USTF0",1764776288438,0.00486175,3082.1,3082.0,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776289237,0.00864589,3082.1,3082.0,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764776289635,0.00864589,3082.1,3082.0,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776291441,3.2078,3082.9,3082.8,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776292141,3.2078,3082.9,3082.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764776292329,3.21010439,3082.9,3082.8,10.01071584]
["bitfinex-derivatives","ETHF0:USTF0",1764776292536,0.00230439,3082.9,3082.8,10.17285584]
["bitfinex-derivatives","ETHF0:USTF0",1764776292735,0.00486175,3083.2,3083.1,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776293741,3.2078,3083.8,3083.7,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776294047,3.21192358,3083.8,3083.7,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776294248,10.57472358,3083.8,3082.6,4.94686416]
["bitfinex-derivatives","ETHF0:USTF0",1764776294437,3.2078,3083.4,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776294839,3.21266175,3083.4,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776295042,3.7234,3082.2,3082.1,1.73906416]
["bitfinex-derivatives","ETHF0:USTF0",1764776295247,3.7234,3082.0,3081.9,1.73906416]
["bitfinex-derivatives","ETHF0:USTF0",1764776295445,3.7234,3081.9,3081.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764776295646,3.7234,3081.9,3081.2,0.40877781]
["bitfinex-derivatives","ETHF0:USTF0",1764776295946,3.7234,3081.9,3081.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764776296146,0.00486175,3081.9,3081.2,0.17065821]
["bitfinex-derivatives","ETHF0:USTF0",1764776296442,0.00486175,3081.9,3081.8,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776296644,0.00486175,3081.9,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776296844,0.00486175,3081.9,3081.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764776297148,0.00486175,3081.9,3081.2,0.00843821]
["bitfinex-derivatives","ETHF0:USTF0",1764776297537,0.00486175,3081.9,3081.2,7.75303821]
["bitfinex-derivatives","ETHF0:USTF0",1764776297538,1.89316142,3081.5,3081.2,7.75303821]
["bitfinex-derivatives","ETHF0:USTF0",1764776297736,0.00242124,3081.5,3081.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764776297941,0.00242124,3081.5,3081.2,0.00843821]
["bitfinex-derivatives","ETHF0:USTF0",1764776298143,3.2078,3081.3,3081.2,4.10763821]
["bitfinex-derivatives","ETHF0:USTF0",1764776298337,3.2078,3081.3,3081.2,0.00843821]
["bitfinex-derivatives","ETHF0:USTF0",1764776298852,6.9312,3081.3,3081.2,0.00843821]
["bitfinex-derivatives","ETHF0:USTF0",1764776299151,10.5706,3081.3,3081.2,0.00843821]
["bitfinex-derivatives","ETHF0:USTF0",1764776299565,3.2078,3081.3,3081.2,4.10763821]
["bitfinex-derivatives","ETHF0:USTF0",1764776299750,0.00242124,3081.5,3081.4,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776300052,1.89558266,3081.5,3081.2,0.00843821]
["bitfinex-derivatives","ETHF0:USTF0",1764776301051,3.7234,3081.3,3081.2,0.00843821]
["bitfinex-derivatives","ETHF0:USTF0",1764776301754,10.5706,3081.3,3081.2,0.00843821]
["bitfinex-derivatives","ETHF0:USTF0",1764776301948,1.89316142,3080.9,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776302147,3.2078,3080.8,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776302959,3.2078,3080.8,3080.0,3.21193311]
["bitfinex-derivatives","ETHF0:USTF0",1764776303259,4.20936142,3081.4,3080.7,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776303260,3.2078,3081.4,3080.7,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776304656,0.00242124,3081.5,3081.4,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776305948,0.00242124,3081.5,3081.0,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764776306153,3.2078,3081.2,3080.8,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1764776306550,0.00242124,3081.5,3081.1,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764776307258,3.2078,3081.2,3081.1,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764776307562,0.00242124,3081.5,3081.1,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764776308665,10.5706,3081.2,3080.8,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1764776310062,7.3628,3080.9,3080.8,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1764776310265,1.89316142,3080.9,3080.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1764776310466,3.2078,3080.8,3080.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1764776310666,3.2078,3080.8,3080.7,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764776310862,6.9312,3080.8,3080.4,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764776311055,6.9312,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776311261,3.2078,3080.4,3080.0,0.00413311]
["bitfinex-derivatives","ETHF0:USTF0",1764776311766,7.3628,3080.1,3080.0,0.00413311]
["bitfinex-derivatives","ETHF0:USTF0",1764776311960,7.3628,3080.1,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776312164,3.2078,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776312768,3.2078,3080.0,3079.9,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764776312959,3.2078,3080.0,3079.9,4.10218432]
["bitfinex-derivatives","ETHF0:USTF0",1764776313161,6.9312,3080.0,3079.9,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1764776313469,10.8876,3080.0,3079.9,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1764776314166,10.9903,3080.0,3079.9,0.00298432]
["bitfinex-derivatives","ETHF0:USTF0",1764776315268,7.7825,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776315470,10.9903,3079.6,3078.7,3.37015]
["bitfinex-derivatives","ETHF0:USTF0",1764776315665,7.7825,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776315867,10.9903,3078.8,3078.0,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764776316068,0.0048698,3078.7,3078.0,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1764776316271,0.00783202,3078.7,3078.0,2.26622243]
["bitfinex-derivatives","ETHF0:USTF0",1764776319164,0.00783202,3078.7,3078.6,10.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764776319669,0.00783202,3078.7,3078.6,10.45266]
["bitfinex-derivatives","ETHF0:USTF0",1764776319868,3.2078,3079.2,3079.1,7.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764776320672,2.21943758,3080.3,3079.2,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764776320673,6.9875,3079.6,3079.2,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1764776320877,3.21051283,3079.6,3079.5,7.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764776321878,0.00271283,3079.6,3079.5,7.70421]
["bitfinex-derivatives","ETHF0:USTF0",1764776323475,0.0048698,3079.7,3079.6,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1764776323673,0.0048698,3079.7,3079.6,7.70421]
["bitfinex-derivatives","ETHF0:USTF0",1764776323874,3.2078,3080.0,3079.9,7.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764776324081,3.2078,3080.5,3080.4,9.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764776324579,3.21110073,3080.5,3080.4,9.97031463]
["bitfinex-derivatives","ETHF0:USTF0",1764776325478,3.21110073,3080.5,3080.4,7.54551463]
["bitfinex-derivatives","ETHF0:USTF0",1764776326070,6.99080073,3080.5,3080.4,0.00361463]
["bitfinex-derivatives","ETHF0:USTF0",1764776326272,3.21110073,3080.5,3080.4,3.72271463]
["bitfinex-derivatives","ETHF0:USTF0",1764776326472,3.21110073,3080.5,3080.4,7.54551463]
["bitfinex-derivatives","ETHF0:USTF0",1764776327778,10.81290073,3080.5,3080.4,0.00361463]
["bitfinex-derivatives","ETHF0:USTF0",1764776328878,7.6018,3080.2,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776329174,3.2078,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776329374,3.2078,3080.0,3079.1,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1764776329678,3.2078,3079.5,3079.1,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1764776329879,3.2078,3079.5,3079.1,8.77923506]
["bitfinex-derivatives","ETHF0:USTF0",1764776330181,3.7797,3079.2,3079.1,8.77923506]
["bitfinex-derivatives","ETHF0:USTF0",1764776330377,3.2078,3079.5,3079.4,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764776330573,6.9875,3079.5,3079.1,8.77923506]
["bitfinex-derivatives","ETHF0:USTF0",1764776330771,10.8096,3079.5,3079.1,8.77923506]
["bitfinex-derivatives","ETHF0:USTF0",1764776330975,7.6018,3079.2,3079.1,0.00323506]
["bitfinex-derivatives","ETHF0:USTF0",1764776332378,3.7797,3079.2,3079.1,0.00323506]
["bitfinex-derivatives","ETHF0:USTF0",1764776332682,3.2078,3079.5,3079.1,7.54513506]
["bitfinex-derivatives","ETHF0:USTF0",1764776333283,9.9585,3079.2,3079.1,0.00323506]
["bitfinex-derivatives","ETHF0:USTF0",1764776333485,3.7797,3078.2,3078.1,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1764776333684,7.6018,3078.2,3078.1,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1764776333887,3.7797,3078.2,3078.1,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1764776334489,3.7828905,3078.2,3078.1,0.00375829]
["bitfinex-derivatives","ETHF0:USTF0",1764776334882,7.6049905,3078.2,3078.1,0.00375829]
["bitfinex-derivatives","ETHF0:USTF0",1764776335286,3.7797,3077.5,3077.1,13.233]
["bitfinex-derivatives","ETHF0:USTF0",1764776335485,6.9875,3077.5,3077.1,13.233]
["bitfinex-derivatives","ETHF0:USTF0",1764776336386,6.9875,3077.5,3077.1,13.23687447]
["bitfinex-derivatives","ETHF0:USTF0",1764776336582,3.7797,3077.2,3077.1,13.23687447]
["bitfinex-derivatives","ETHF0:USTF0",1764776336888,7.6018,3077.2,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776337187,3.2078,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776337691,4.57613758,3077.4,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776337692,4.57613758,3077.4,3076.9,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764776337985,4.57613758,3077.4,3076.9,3.72269469]
["bitfinex-derivatives","ETHF0:USTF0",1764776338184,10.8096,3077.0,3076.9,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1764776338490,6.9875,3077.0,3076.9,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1764776338889,10.8096,3077.0,3076.9,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1764776339489,3.2078,3077.0,3076.9,3.72269469]
["bitfinex-derivatives","ETHF0:USTF0",1764776339690,6.9875,3077.0,3076.9,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1764776339988,3.2078,3077.4,3076.9,7.54549469]
["bitfinex-derivatives","ETHF0:USTF0",1764776340389,3.2078,3077.4,3077.3,7.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764776340584,3.2078,3077.8,3077.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764776340778,3.2078,3077.8,3076.9,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1764776340779,10.8096,3077.8,3076.9,0.00359469]
["bitfinex-derivatives","ETHF0:USTF0",1764776340981,7.6018,3077.0,3075.8,4.94686416]
["bitfinex-derivatives","ETHF0:USTF0",1764776341179,3.2078,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776341386,5.42723758,3076.6,3075.6,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764776341581,3.2078,3076.6,3075.6,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1764776341981,3.2078,3076.6,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776342181,3.2078,3076.6,3076.0,3.21118241]
["bitfinex-derivatives","ETHF0:USTF0",1764776342687,0.0048698,3076.7,3076.6,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764776343285,0.0048698,3076.7,3076.6,7.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764776344792,3.2078,3077.5,3076.6,7.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764776345783,4.57613758,3078.0,3076.7,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1764776345784,3.4229,3076.8,3076.7,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1764776345982,7.4534,3076.8,3076.7,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1764776346578,3.2078,3077.0,3076.9,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764776346780,0.0048698,3077.4,3077.3,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764776346992,3.4277698,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776347180,3.4277698,3077.4,3077.3,10.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764776347181,0.0048698,3077.4,3077.3,10.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764776347783,0.0048698,3077.4,3077.3,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764776348190,0.0048698,3077.4,3077.3,10.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764776348390,0.0048698,3077.4,3077.3,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764776348584,3.4277698,3077.4,3076.9,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1764776350488,3.4277698,3077.4,3076.7,3.2126698]
["bitfinex-derivatives","ETHF0:USTF0",1764776350489,8.8185698,3077.4,3076.7,3.2126698]
["bitfinex-derivatives","ETHF0:USTF0",1764776350995,6.6355698,3077.4,3076.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1764776351495,3.2126698,3077.4,3077.3,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764776351686,6.6355698,3077.4,3076.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1764776352593,9.6364,3076.8,3076.7,0.0048698]
["bitfinex-derivatives","ETHF0:USTF0",1764776352794,9.6364,3076.8,3076.0,0.00338241]
["bitfinex-derivatives","ETHF0:USTF0",1764776352795,3.4229,3076.1,3076.0,0.00338241]
["bitfinex-derivatives","ETHF0:USTF0",1764776353099,2.183,3076.8,3076.0,3.56128241]
["bitfinex-derivatives","ETHF0:USTF0",1764776353292,3.2078,3076.5,3076.0,3.56128241]
["bitfinex-derivatives","ETHF0:USTF0",1764776355395,5.42723758,3077.3,3076.4,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764776355596,3.2078,3077.3,3076.4,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764776355996,1.6536698,3077.4,3076.4,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764776355997,3.2078,3076.9,3076.4,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764776356195,3.2078,3076.9,3076.4,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764776356401,3.4229,3076.5,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776356802,3.4229,3076.5,3076.0,0.00338241]
["bitfinex-derivatives","ETHF0:USTF0",1764776357096,2.183,3076.8,3076.4,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764776357306,2.183,3076.8,3076.0,0.00338241]
["bitfinex-derivatives","ETHF0:USTF0",1764776357897,3.2078,3076.9,3076.0,0.00338241]
["bitfinex-derivatives","ETHF0:USTF0",1764776358797,3.2078,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776359600,2.183,3076.8,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776359999,3.2078,3076.9,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776360192,3.2078,3076.9,3076.8,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764776360394,3.2078,3076.9,3076.8,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764776360600,3.2078,3076.9,3076.8,9.4137]
["bitfinex-derivatives","ETHF0:USTF0",1764776360800,6.6307,3076.9,3076.4,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1764776361001,10.6612,3076.9,3076.4,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1764776361206,6.6307,3076.9,3076.4,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1764776361901,7.4534,3076.5,3076.4,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1764776362101,7.4534,3076.5,3076.0,0.00338241]
["bitfinex-derivatives","ETHF0:USTF0",1764776362302,3.4229,3076.1,3076.0,0.00338241]
["bitfinex-derivatives","ETHF0:USTF0",1764776362498,7.4534,3076.1,3076.0,0.00338241]
["bitfinex-derivatives","ETHF0:USTF0",1764776362811,10.6612,3076.1,3075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776363508,7.4534,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776363711,3.2078,3075.1,3074.7,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1764776363901,3.21095365,3075.1,3074.7,13.23583354]
["bitfinex-derivatives","ETHF0:USTF0",1764776364102,0.00315365,3075.1,3075.0,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764776364407,0.00315365,3075.1,3075.0,12.6215]
["bitfinex-derivatives","ETHF0:USTF0",1764776364906,3.2078,3076.0,3075.9,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764776365408,3.2078,3076.4,3075.9,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764776365903,3.21012176,3076.4,3075.9,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1764776366105,7.4534,3075.9,3075.8,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776366804,3.2078,3076.0,3075.8,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776367000,0.00232176,3076.4,3075.9,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764776367309,0.00232176,3076.4,3076.3,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764776367703,0.00232176,3076.4,3076.3,7.51618]
["bitfinex-derivatives","ETHF0:USTF0",1764776368511,0.00232176,3076.4,3076.3,10.72398]
["bitfinex-derivatives","ETHF0:USTF0",1764776368702,3.2078,3077.0,3076.5,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1764776368904,3.2078,3077.0,3076.3,4.94686416]
["bitfinex-derivatives","ETHF0:USTF0",1764776369110,3.2078,3077.0,3076.7,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1764776369705,3.21080203,3077.0,3076.7,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1764776370009,0.00300203,3077.0,3076.7,3.37026]
["bitfinex-derivatives","ETHF0:USTF0",1764776371299,0.00300203,3077.0,3076.9,7.51615]
["bitfinex-derivatives","ETHF0:USTF0",1764776371505,0.00300203,3077.0,3076.9,7.52003909]
["bitfinex-derivatives","ETHF0:USTF0",1764776371703,0.00487812,3077.2,3077.1,7.51614]
["bitfinex-derivatives","ETHF0:USTF0",1764776371905,3.2078,3077.5,3077.4,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764776372802,0.00372938,3077.5,3077.4,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1764776375013,3.2346,3077.4,3077.1,1.74368906]
["bitfinex-derivatives","ETHF0:USTF0",1764776375222,0.00372938,3077.5,3077.4,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1764776376515,3.2078,3078.4,3078.3,6.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764776376712,3.2078,3078.4,3078.3,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1764776377011,6.4424,3078.4,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776377213,3.2346,3077.9,3077.4,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764776377411,3.23806785,3077.9,3077.4,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764776377611,3.23806785,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776378010,0.00346785,3077.9,3077.8,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764776378210,0.00346785,3077.9,3077.8,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764776378409,0.00346785,3077.9,3077.8,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764776379013,3.16896785,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776379914,3.1655,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776380314,6.5634,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776380915,3.1655,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776381215,0.00346785,3077.9,3077.8,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764776381418,3.16896785,3077.9,3077.4,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764776381607,3.16896785,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776382206,0.00346785,3077.9,3077.8,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764776382717,0.00346785,3077.9,3077.8,9.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764776383917,0.00346785,3077.9,3077.8,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1764776384315,0.00346785,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776384316,6.56686785,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776384819,6.5634,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776385221,3.1655,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776385522,6.5634,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776385816,6.5634,3077.4,3077.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776386118,5.11122065,3077.9,3077.3,3.15617812]
["bitfinex-derivatives","ETHF0:USTF0",1764776386317,3.21126785,3077.9,3077.3,3.15617812]
["bitfinex-derivatives","ETHF0:USTF0",1764776386514,3.21126785,3077.9,3077.4,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764776386709,3.21126785,3077.9,3077.8,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764776386911,3.21126785,3077.9,3077.8,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764776387115,0.00346785,3077.9,3077.8,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764776387921,6.37676785,3077.9,3077.4,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764776388111,6.37676785,3077.9,3077.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776388112,3.1655,3077.6,3077.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776388311,6.5634,3077.4,3077.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776389022,3.1655,3077.4,3077.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776391316,0.00346785,3077.9,3077.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776391317,3.2078,3077.7,3077.3,3.15617812]
["bitfinex-derivatives","ETHF0:USTF0",1764776391515,3.1655,3077.4,3077.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776391717,6.5634,3077.4,3077.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776392924,8.63,3077.4,3077.3,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776394625,6.5634,3077.0,3076.9,0.00388909]
["bitfinex-derivatives","ETHF0:USTF0",1764776396320,9.5548528,3077.0,3076.9,0.00388909]
["bitfinex-derivatives","ETHF0:USTF0",1764776398124,6.5634,3076.7,3076.6,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776398433,3.2078,3077.3,3076.6,6.51237812]
["bitfinex-derivatives","ETHF0:USTF0",1764776398728,6.5634,3076.7,3076.6,1.74856718]
["bitfinex-derivatives","ETHF0:USTF0",1764776399026,6.5634,3076.7,3076.6,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776399227,6.5634,3076.7,3076.6,0.00775102]
["bitfinex-derivatives","ETHF0:USTF0",1764776400324,3.2078,3077.7,3077.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764776400519,6.5634,3076.9,3076.7,4.95522577]
["bitfinex-derivatives","ETHF0:USTF0",1764776400833,6.5634,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776401023,6.5634,3076.7,3076.6,0.00775102]
["bitfinex-derivatives","ETHF0:USTF0",1764776401223,3.2078,3077.7,3077.1,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764776401622,3.2078,3077.7,3077.6,3.1513]
["bitfinex-derivatives","ETHF0:USTF0",1764776401829,0.00487812,3078.0,3077.8,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764776402124,6.5634,3077.4,3077.3,1.74742577]
["bitfinex-derivatives","ETHF0:USTF0",1764776402326,5.27927812,3078.0,3077.3,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764776402924,2.07147812,3078.0,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776403127,2.07147812,3078.0,3077.8,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764776403128,0.00487812,3078.0,3077.8,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764776403329,3.16896785,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776404030,0.00346785,3077.9,3077.8,8.00102577]
["bitfinex-derivatives","ETHF0:USTF0",1764776404226,6.20126785,3077.9,3077.8,1.74742577]
["bitfinex-derivatives","ETHF0:USTF0",1764776404425,6.20126785,3077.9,3077.6,4.95522577]
["bitfinex-derivatives","ETHF0:USTF0",1764776404426,6.1978,3077.8,3077.6,4.95522577]
["bitfinex-derivatives","ETHF0:USTF0",1764776404634,0.00346785,3077.9,3077.8,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764776404830,0.00346785,3077.9,3077.8,7.9996161]
["bitfinex-derivatives","ETHF0:USTF0",1764776405827,6.20126785,3077.9,3077.8,1.7460161]
["bitfinex-derivatives","ETHF0:USTF0",1764776406025,0.00346785,3077.9,3077.8,7.9996161]
["bitfinex-derivatives","ETHF0:USTF0",1764776408328,0.00346785,3077.9,3077.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1764776408835,2.0666,3079.0,3078.0,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1764776409036,2.0666,3079.0,3078.1,4.95288471]
["bitfinex-derivatives","ETHF0:USTF0",1764776409229,3.2078,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776409735,0.00487812,3078.8,3078.2,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776410832,0.00487812,3078.8,3078.7,9.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764776411224,3.2078,3079.8,3079.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764776411431,9.4056,3079.8,3079.1,16.4138]
["bitfinex-derivatives","ETHF0:USTF0",1764776411830,3.2078,3079.8,3079.1,11.20648471]
["bitfinex-derivatives","ETHF0:USTF0",1764776412032,3.2078,3079.8,3079.1,9.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764776412541,3.21565074,3079.8,3079.1,9.46486302]
["bitfinex-derivatives","ETHF0:USTF0",1764776413134,3.21565074,3079.8,3079.1,3.21126302]
["bitfinex-derivatives","ETHF0:USTF0",1764776413335,6.17035074,3079.8,3079.1,3.21126302]
["bitfinex-derivatives","ETHF0:USTF0",1764776413737,2.9547,3079.2,3079.1,3.21126302]
["bitfinex-derivatives","ETHF0:USTF0",1764776413938,5.11560354,3079.8,3079.1,9.46486302]
["bitfinex-derivatives","ETHF0:USTF0",1764776414237,3.21565074,3079.8,3079.7,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764776414444,6.17035074,3079.8,3079.7,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764776414642,6.17035074,3079.8,3079.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764776414842,9.41345074,3079.8,3079.1,3.21126302]
["bitfinex-derivatives","ETHF0:USTF0",1764776416744,2.96255074,3079.8,3079.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764776416942,0.00785074,3079.8,3079.7,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764776417444,6.20565074,3079.8,3079.1,3.21126302]
["bitfinex-derivatives","ETHF0:USTF0",1764776418731,6.1978,3079.2,3079.1,3.21126302]
["bitfinex-derivatives","ETHF0:USTF0",1764776419333,6.1978,3079.2,3079.1,6.09856302]
["bitfinex-derivatives","ETHF0:USTF0",1764776419533,2.9547,3079.2,3079.1,6.09856302]
["bitfinex-derivatives","ETHF0:USTF0",1764776419740,6.1978,3079.2,3079.1,3.21126302]
["bitfinex-derivatives","ETHF0:USTF0",1764776419941,6.1978,3079.2,3079.1,0.00346302]
["bitfinex-derivatives","ETHF0:USTF0",1764776420337,6.1978,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776420631,6.1978,3078.7,3078.6,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1764776420838,6.1978,3078.7,3078.2,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776420839,6.1978,3078.3,3078.2,0.00487812]
["bitfinex-derivatives","ETHF0:USTF0",1764776421231,6.1978,3078.3,3078.2,0.00758069]
["bitfinex-derivatives","ETHF0:USTF0",1764776421436,1.8999528,3078.8,3078.2,6.26118069]
["bitfinex-derivatives","ETHF0:USTF0",1764776421631,1.8999528,3078.8,3078.2,0.00758069]
["bitfinex-derivatives","ETHF0:USTF0",1764776421632,6.1978,3078.3,3078.2,0.00758069]
["bitfinex-derivatives","ETHF0:USTF0",1764776421833,1.8999528,3078.8,3078.2,0.00758069]
["bitfinex-derivatives","ETHF0:USTF0",1764776422033,6.1978,3078.3,3078.2,0.00758069]
["bitfinex-derivatives","ETHF0:USTF0",1764776422237,1.8705,3079.0,3078.2,6.26118069]
["bitfinex-derivatives","ETHF0:USTF0",1764776422434,2.9547,3078.3,3078.2,2.89488069]
["bitfinex-derivatives","ETHF0:USTF0",1764776422639,3.2078,3078.9,3078.2,2.89488069]
["bitfinex-derivatives","ETHF0:USTF0",1764776423148,2.9547,3078.3,3078.2,2.89488069]
["bitfinex-derivatives","ETHF0:USTF0",1764776423644,3.2078,3078.9,3078.2,6.26118069]
["bitfinex-derivatives","ETHF0:USTF0",1764776424054,2.9547,3078.3,3078.2,6.42356069]
["bitfinex-derivatives","ETHF0:USTF0",1764776424549,3.2078,3078.9,3078.2,6.42356069]
["bitfinex-derivatives","ETHF0:USTF0",1764776425343,3.2078,3078.9,3078.8,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764776425549,5.1077528,3079.3,3078.8,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764776426153,3.2078,3079.3,3079.2,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764776426351,6.1625,3079.3,3079.2,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764776426745,9.4056,3079.3,3078.9,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764776427164,6.1625,3079.3,3079.2,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764776427352,6.1625,3079.3,3079.2,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764776427556,6.1978,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776427848,1.8999528,3079.3,3079.0,9.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764776428045,3.2078,3079.7,3079.0,11.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764776428249,3.2078,3079.7,3079.6,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764776428559,9.4056,3079.7,3079.0,5.14524]
["bitfinex-derivatives","ETHF0:USTF0",1764776429452,6.1625,3079.7,3079.6,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1764776429858,9.4056,3079.7,3079.0,5.14524]
["bitfinex-derivatives","ETHF0:USTF0",1764776430960,11.3055528,3079.7,3079.0,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1764776431159,2.9547,3079.1,3079.0,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1764776431451,5.1077528,3079.7,3079.0,11.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764776431959,5.1077528,3079.7,3079.0,9.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764776432961,1.8999528,3079.7,3079.0,11.2365]
["bitfinex-derivatives","ETHF0:USTF0",1764776433363,2.6133,3079.1,3079.0,9.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764776433761,5.7099,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776434058,5.7099,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776434262,7.6098528,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776434560,5.7099,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776435964,5.7099,3078.7,3078.6,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764776436169,2.22138002,3079.6,3078.9,5.83535]
["bitfinex-derivatives","ETHF0:USTF0",1764776436461,1.74199023,3080.9,3080.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1764776436656,4.8107,3081.5,3080.8,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1764776436861,4.8107,3081.5,3081.1,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764776437056,1.6029,3082.0,3081.4,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764776437258,0.00655504,3082.0,3081.9,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764776437456,0.00655504,3082.0,3081.9,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764776438165,0.00655504,3082.0,3081.9,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764776438664,0.00655504,3082.0,3081.9,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764776439068,2.93725504,3082.0,3081.4,7.97721175]
["bitfinex-derivatives","ETHF0:USTF0",1764776439259,0.00655504,3082.0,3081.9,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764776439459,0.00655504,3082.0,3081.9,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764776439659,2.93725504,3082.0,3081.4,7.97721175]
["bitfinex-derivatives","ETHF0:USTF0",1764776439856,2.93725504,3082.0,3081.4,3.21621175]
["bitfinex-derivatives","ETHF0:USTF0",1764776440258,3.2078,3083.0,3082.5,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764776440558,2.57337278,3083.9,3082.9,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764776440863,5.0189,3084.0,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776440864,2.9307,3083.6,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776441367,0.00402699,3083.6,3083.0,3.21266887]
["bitfinex-derivatives","ETHF0:USTF0",1764776441763,5.6807,3083.1,3083.0,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776442170,3.2078,3083.4,3083.0,2.80376887]
["bitfinex-derivatives","ETHF0:USTF0",1764776442465,3.2078,3083.4,3083.3,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764776442672,3.2078,3083.4,3083.0,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776443265,0.00402699,3083.6,3083.0,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776443869,5.6807,3083.1,3083.0,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776444166,1.8111,3083.4,3083.0,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776444667,5.6807,3083.1,3083.0,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776445468,8.8885,3083.1,3083.0,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776445856,7.4918,3082.2,3082.1,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1764776446056,5.6807,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776447175,0.00486887,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776447769,2.9307,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776448073,0.00486887,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776448565,0.00486887,3082.4,3082.3,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764776449366,0.00486887,3082.4,3082.3,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764776449572,2.93556887,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776449873,5.6807,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776450770,2.9307,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776450974,5.6807,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776451476,5.6807,3082.1,3081.7,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776451776,2.22138002,3082.1,3081.7,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776453268,5.6807,3081.8,3081.7,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776453473,2.22138002,3082.1,3081.6,3.02918303]
["bitfinex-derivatives","ETHF0:USTF0",1764776453474,5.6807,3081.7,3081.6,3.02918303]
["bitfinex-derivatives","ETHF0:USTF0",1764776453671,2.9307,3081.5,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776453870,3.2078,3081.8,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776454674,3.2078,3081.8,3081.1,3.21665439]
["bitfinex-derivatives","ETHF0:USTF0",1764776456078,3.2078,3081.8,3081.7,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764776456282,3.2078,3082.2,3081.7,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1764776456479,3.2078,3082.2,3082.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764776456879,0.00486887,3082.4,3082.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764776457076,0.00486887,3082.4,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776457277,5.6807,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776458077,5.6807,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776458985,5.6807,3081.2,3081.1,0.00885439]
["bitfinex-derivatives","ETHF0:USTF0",1764776459183,0.00269421,3081.2,3081.1,5.73535439]
["bitfinex-derivatives","ETHF0:USTF0",1764776459877,3.2078,3081.8,3081.7,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764776460078,6.1385,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776460278,2.9307,3081.4,3081.1,0.00885439]
["bitfinex-derivatives","ETHF0:USTF0",1764776460593,8.8885,3081.2,3081.1,0.00885439]
["bitfinex-derivatives","ETHF0:USTF0",1764776460774,8.89202855,3081.2,3081.1,0.00885439]
["bitfinex-derivatives","ETHF0:USTF0",1764776461378,3.21132855,3081.2,3081.1,5.73535439]
["bitfinex-derivatives","ETHF0:USTF0",1764776461572,3.21132855,3081.2,3081.1,8.94315439]
["bitfinex-derivatives","ETHF0:USTF0",1764776461573,0.00352855,3081.2,3081.1,8.94315439]
["bitfinex-derivatives","ETHF0:USTF0",1764776461772,3.2078,3082.1,3081.1,8.94315439]
["bitfinex-derivatives","ETHF0:USTF0",1764776462578,3.2078,3081.7,3081.1,5.73535439]
["bitfinex-derivatives","ETHF0:USTF0",1764776462780,2.9307,3081.2,3081.1,0.00885439]
["bitfinex-derivatives","ETHF0:USTF0",1764776463178,5.6807,3081.2,3081.1,0.00885439]
["bitfinex-derivatives","ETHF0:USTF0",1764776464079,2.9307,3081.2,3081.1,0.00885439]
["bitfinex-derivatives","ETHF0:USTF0",1764776464279,1.8111,3081.6,3081.1,0.00885439]
["bitfinex-derivatives","ETHF0:USTF0",1764776464886,2.7902,3081.2,3081.1,0.00885439]
["bitfinex-derivatives","ETHF0:USTF0",1764776465086,5.6738,3081.2,3081.1,0.00885439]
["bitfinex-derivatives","ETHF0:USTF0",1764776466691,1.8111,3081.6,3081.1,2.73615439]
["bitfinex-derivatives","ETHF0:USTF0",1764776469782,1.8111,3081.6,3081.1,5.94395439]
["bitfinex-derivatives","ETHF0:USTF0",1764776469983,3.21007905,3081.7,3081.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764776470186,3.21007905,3081.7,3081.6,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764776470385,0.00227905,3081.7,3081.6,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764776471485,2.79247905,3081.7,3081.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764776471990,0.00227905,3081.7,3081.6,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764776473292,3.2078,3082.6,3082.3,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764776474293,0.00744974,3082.4,3082.3,6.80266477]
["bitfinex-derivatives","ETHF0:USTF0",1764776475391,0.00744974,3082.4,3082.3,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764776475594,3.2078,3083.0,3082.9,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764776475998,3.2078,3083.8,3083.3,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764776476291,5.6738,3083.4,3083.0,1.16253232]
["bitfinex-derivatives","ETHF0:USTF0",1764776476492,5.67665131,3083.4,3083.0,1.16528642]
["bitfinex-derivatives","ETHF0:USTF0",1764776476691,2.79305131,3083.4,3083.0,1.16528642]
["bitfinex-derivatives","ETHF0:USTF0",1764776477093,2.79305131,3083.4,3083.3,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764776477294,0.00285131,3083.4,3083.3,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764776477893,0.00285131,3083.4,3083.3,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764776478599,0.00285131,3083.4,3083.3,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764776479301,5.67665131,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776479504,2.22423133,3083.4,3083.0,5.6434541]
["bitfinex-derivatives","ETHF0:USTF0",1764776479702,2.7902,3083.1,3083.0,2.7300541]
["bitfinex-derivatives","ETHF0:USTF0",1764776480003,2.79305131,3083.4,3083.3,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764776480398,2.7902,3083.1,3083.0,0.0027541]
["bitfinex-derivatives","ETHF0:USTF0",1764776480701,2.7902,3083.1,3083.0,2.7300541]
["bitfinex-derivatives","ETHF0:USTF0",1764776480898,0.00285131,3083.4,3083.0,5.6434541]
["bitfinex-derivatives","ETHF0:USTF0",1764776482196,0.00285131,3083.4,3083.3,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764776482395,0.00285131,3083.4,3083.3,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764776483493,0.00285131,3083.4,3083.3,9.01061]
["bitfinex-derivatives","ETHF0:USTF0",1764776483700,3.2078,3083.8,3083.7,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764776484293,0.16204,3084.7,3083.7,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764776484294,3.2078,3084.2,3083.7,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764776484688,3.21047,3084.2,3083.7,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764776484894,3.21047,3084.2,3084.1,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764776485696,3.2078,3084.7,3084.1,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764776485899,2.7902,3084.7,3084.6,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764776486196,2.7902,3084.7,3084.1,3.36987]
["bitfinex-derivatives","ETHF0:USTF0",1764776486588,2.7902,3084.7,3084.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764776486793,2.79419001,3084.7,3084.6,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764776487000,5.67779001,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776487400,0.00399001,3084.7,3084.6,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764776487603,5.6738,3085.5,3085.4,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764776487903,5.6738,3085.5,3085.1,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776487904,5.6738,3085.2,3085.1,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776488490,5.6738,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776488690,5.6738,3084.7,3084.6,3.21016296]
["bitfinex-derivatives","ETHF0:USTF0",1764776490004,2.7902,3084.7,3084.6,5.93746296]
["bitfinex-derivatives","ETHF0:USTF0",1764776490204,4.04231002,3085.0,3084.6,5.93746296]
["bitfinex-derivatives","ETHF0:USTF0",1764776490505,5.6738,3084.7,3084.6,3.21016296]
["bitfinex-derivatives","ETHF0:USTF0",1764776491295,2.7902,3084.7,3084.6,5.93746296]
["bitfinex-derivatives","ETHF0:USTF0",1764776491496,1.6589,3085.0,3084.6,8.85086296]
["bitfinex-derivatives","ETHF0:USTF0",1764776491906,2.7902,3084.7,3084.6,5.93746296]
["bitfinex-derivatives","ETHF0:USTF0",1764776492599,7.3327,3085.0,3084.6,3.21016296]
["bitfinex-derivatives","ETHF0:USTF0",1764776492798,5.6738,3084.7,3084.6,3.21016296]
["bitfinex-derivatives","ETHF0:USTF0",1764776493002,3.21136564,3085.2,3085.1,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764776493308,0.00356564,3085.2,3085.1,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764776494107,2.65786564,3085.2,3085.1,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764776494305,2.65786564,3085.2,3085.1,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764776495404,2.6543,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776495608,5.5544,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776495796,1.6245,3085.0,3084.6,3.21016296]
["bitfinex-derivatives","ETHF0:USTF0",1764776496002,5.5544,3084.7,3084.6,3.21016296]
["bitfinex-derivatives","ETHF0:USTF0",1764776496708,2.6543,3084.7,3084.6,5.80466296]
["bitfinex-derivatives","ETHF0:USTF0",1764776496915,1.99703907,3084.9,3084.6,8.65196296]
["bitfinex-derivatives","ETHF0:USTF0",1764776497111,1.99703907,3084.9,3084.6,6.05746296]
["bitfinex-derivatives","ETHF0:USTF0",1764776497311,4.65133907,3084.9,3084.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764776498007,2.6543,3084.9,3084.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1764776498212,7.1789,3085.0,3084.6,3.21016296]
["bitfinex-derivatives","ETHF0:USTF0",1764776498607,5.3853,3084.7,3084.6,3.21016296]
["bitfinex-derivatives","ETHF0:USTF0",1764776499410,5.4398,3084.4,3084.3,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776499600,7.43683907,3084.4,3084.3,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776499801,5.4398,3083.9,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776500107,5.4398,3083.6,3083.1,14.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764776500409,5.4398,3083.2,3083.1,3.21092572]
["bitfinex-derivatives","ETHF0:USTF0",1764776501910,5.4398,3082.9,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776502109,3.50783907,3082.5,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776502308,5.4398,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776502513,1.99703907,3082.8,3082.1,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764776502816,2.7088,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776503211,2.0001205,3082.8,3082.5,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764776504104,0.00308143,3082.8,3082.7,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764776504614,5.44288143,3082.8,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776504818,0.00486887,3083.5,3083.4,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764776505819,0.00844641,3083.5,3083.4,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764776506705,0.00844641,3083.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776506706,2.71724641,3083.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776506911,0.00844641,3083.5,3083.4,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764776507422,5.44824641,3083.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776507717,0.00844641,3083.5,3083.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1764776508710,2.7088,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776508911,1.5108,3083.4,3083.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764776509124,2.00548548,3083.5,3083.4,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764776509825,7.44528548,3083.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776510029,2.7088,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776510236,5.4398,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776510528,2.00548548,3083.5,3083.4,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764776510529,0.00844641,3083.5,3083.4,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764776511231,5.4398,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776512222,2.7088,3083.3,3083.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764776512431,5.4398,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776514629,2.7088,3083.3,3083.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764776515235,5.4398,3083.3,3083.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764776515538,5.4398,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776516045,5.4398,3083.3,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776516046,2.731,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776516237,5.4398,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776516939,2.7088,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776517138,5.4398,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776518740,1.99703907,3083.3,3082.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1764776519547,2.7088,3082.9,3082.8,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764776520147,5.4398,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776520642,5.4398,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776520833,7.43683907,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776521141,5.4398,3082.2,3082.1,0.00334241]
["bitfinex-derivatives","ETHF0:USTF0",1764776521738,5.4398,3081.5,3081.4,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1764776521936,5.20483907,3082.4,3081.7,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764776522141,0.00486887,3081.8,3081.7,8.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764776522738,0.00486887,3081.8,3081.7,8.5133364]
["bitfinex-derivatives","ETHF0:USTF0",1764776523148,3.2078,3082.4,3082.3,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764776523445,4.7186,3083.0,3082.3,8.5109]
["bitfinex-derivatives","ETHF0:USTF0",1764776523646,2.5471,3082.4,3082.3,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764776523843,4.7186,3083.0,3082.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1764776524349,4.72346887,3083.0,3082.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1764776524743,4.72346887,3083.0,3082.3,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764776524941,4.72346887,3083.0,3082.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1764776525141,4.72346887,3083.0,3082.3,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764776525445,5.75976887,3083.0,3082.9,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764776525650,5.75976887,3083.0,3082.6,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776525651,2.5471,3082.7,3082.6,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776526037,3.21266887,3083.0,3082.6,2.57156887]
["bitfinex-derivatives","ETHF0:USTF0",1764776526545,3.21266887,3083.0,3082.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764776527147,2.5471,3082.7,3082.6,1.16740119]
["bitfinex-derivatives","ETHF0:USTF0",1764776527347,7.24563907,3082.7,3082.6,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776528844,7.24563907,3082.7,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776528845,6.8157,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776529053,5.2486,3081.3,3081.2,1.16253232]
["bitfinex-derivatives","ETHF0:USTF0",1764776529253,2.5471,3081.2,3081.1,1.16253232]
["bitfinex-derivatives","ETHF0:USTF0",1764776529550,5.20483907,3081.5,3081.4,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764776529749,0.00486887,3081.8,3081.4,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764776529951,0.00486887,3081.8,3081.7,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764776530251,0.00748545,3081.8,3081.7,8.48166433]
["bitfinex-derivatives","ETHF0:USTF0",1764776530848,0.00748545,3081.8,3081.7,5.27386433]
["bitfinex-derivatives","ETHF0:USTF0",1764776531852,3.2078,3082.4,3082.3,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764776532047,3.2078,3082.4,3081.7,9.21146433]
["bitfinex-derivatives","ETHF0:USTF0",1764776532048,8.4564,3082.4,3082.0,1.16066072]
["bitfinex-derivatives","ETHF0:USTF0",1764776532349,5.7549,3082.4,3082.0,1.16066072]
["bitfinex-derivatives","ETHF0:USTF0",1764776532550,5.7549,3082.4,3082.3,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764776532750,5.7579799,3082.4,3082.3,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764776532945,3.2108799,3082.4,3082.3,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764776533849,0.0030799,3082.4,3082.3,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764776534049,0.0030799,3082.4,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776534050,5.2516799,3082.4,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776534354,0.0030799,3082.4,3082.3,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764776535354,2.5501799,3082.4,3082.3,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764776535654,0.0030799,3082.4,3082.3,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764776537351,0.0030799,3082.4,3082.3,6.43086072]
["bitfinex-derivatives","ETHF0:USTF0",1764776537557,0.0030799,3082.4,3082.3,7.01119108]
["bitfinex-derivatives","ETHF0:USTF0",1764776537852,0.0030799,3082.4,3082.3,7.17336108]
["bitfinex-derivatives","ETHF0:USTF0",1764776538154,3.2078,3083.2,3083.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764776538344,1.99703907,3083.3,3083.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764776538852,3.2078,3083.6,3083.3,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764776539054,5.2486,3083.4,3083.1,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776539547,2.5471,3083.2,3083.1,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776539946,2.5471,3083.2,3083.1,2.57156887]
["bitfinex-derivatives","ETHF0:USTF0",1764776540357,1.5671,3083.5,3083.1,5.27506887]
["bitfinex-derivatives","ETHF0:USTF0",1764776540555,0.00399014,3083.6,3083.4,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764776540759,3.2078,3084.4,3083.4,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764776540760,3.2078,3084.4,3084.3,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764776541146,8.4564,3084.4,3084.3,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764776541346,2.5471,3084.1,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776541654,2.54961422,3084.1,3083.9,3.21192696]
["bitfinex-derivatives","ETHF0:USTF0",1764776541956,0.00251422,3084.1,3084.0,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764776542357,0.00251422,3084.1,3084.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764776542558,2.54961422,3084.1,3084.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764776542956,5.2486,3084.0,3083.9,3.21192696]
["bitfinex-derivatives","ETHF0:USTF0",1764776543155,2.5471,3084.0,3083.9,3.21192696]
["bitfinex-derivatives","ETHF0:USTF0",1764776543470,5.2486,3084.0,3083.9,3.21192696]
["bitfinex-derivatives","ETHF0:USTF0",1764776543758,0.00251422,3084.1,3083.9,5.77862696]
["bitfinex-derivatives","ETHF0:USTF0",1764776543961,2.5471,3084.0,3083.9,5.77862696]
["bitfinex-derivatives","ETHF0:USTF0",1764776544957,6.8157,3084.0,3083.9,0.00412696]
["bitfinex-derivatives","ETHF0:USTF0",1764776545363,2.5471,3084.0,3083.9,2.57082696]
["bitfinex-derivatives","ETHF0:USTF0",1764776545661,2.5471,3084.0,3083.9,0.00412696]
["bitfinex-derivatives","ETHF0:USTF0",1764776545862,6.8157,3084.0,3083.9,0.00412696]
["bitfinex-derivatives","ETHF0:USTF0",1764776549963,10.0235,3084.0,3083.9,0.00412696]
["bitfinex-derivatives","ETHF0:USTF0",1764776550168,5.2486,3083.2,3083.1,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776550368,8.4564,3083.2,3083.1,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776550870,5.2486,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776551166,2.5471,3082.6,3082.5,5.7777082]
["bitfinex-derivatives","ETHF0:USTF0",1764776551366,2.5471,3082.6,3082.5,2.5699082]
["bitfinex-derivatives","ETHF0:USTF0",1764776551564,5.2486,3082.6,3082.5,0.0032082]
["bitfinex-derivatives","ETHF0:USTF0",1764776552871,5.2486,3082.6,3082.5,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764776554565,5.2486,3082.6,3081.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1764776554566,5.1083,3081.8,3081.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1764776554864,2.4664,3081.8,3081.7,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764776555762,5.11240449,3081.8,3081.7,6.17698527]
["bitfinex-derivatives","ETHF0:USTF0",1764776555968,2.47050449,3081.8,3081.7,6.17698527]
["bitfinex-derivatives","ETHF0:USTF0",1764776556764,0.00410449,3081.8,3081.7,9.03478527]
["bitfinex-derivatives","ETHF0:USTF0",1764776557069,0.00486887,3082.1,3082.0,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764776557866,2.47126887,3082.1,3082.0,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764776558172,2.47481734,3082.1,3082.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764776559068,4.70731734,3082.1,3082.0,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764776559272,2.47481734,3082.1,3082.0,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764776559472,2.47481734,3082.1,3082.0,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764776559674,0.00841734,3082.1,3082.0,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764776560178,2.25941734,3082.1,3082.0,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764776560472,0.00841734,3082.1,3082.0,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1764776561471,0.00841734,3082.1,3082.0,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764776561872,1.4331,3082.0,3081.7,3.92438527]
["bitfinex-derivatives","ETHF0:USTF0",1764776562074,4.4835,3081.8,3081.7,6.16448527]
["bitfinex-derivatives","ETHF0:USTF0",1764776562272,2.251,3081.8,3081.7,8.37368527]
["bitfinex-derivatives","ETHF0:USTF0",1764776562975,3.6841,3082.0,3081.9,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764776563276,0.00841734,3082.1,3082.0,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764776563479,0.00841734,3082.1,3082.0,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1764776563673,0.00841734,3082.1,3082.0,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764776568382,5.9166,3081.5,3081.0,1.74187014]
["bitfinex-derivatives","ETHF0:USTF0",1764776568686,3.2078,3081.9,3081.8,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764776569186,0.00841734,3082.1,3082.0,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764776569374,1.4331,3083.5,3082.0,5.6868789]
["bitfinex-derivatives","ETHF0:USTF0",1764776569375,2.21584118,3083.2,3082.0,5.6868789]
["bitfinex-derivatives","ETHF0:USTF0",1764776569573,3.8181,3083.0,3082.9,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764776570383,3.82048443,3083.0,3082.9,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764776570582,6.05298443,3083.0,3082.9,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1764776571284,6.05298443,3083.0,3082.3,3.36996]
["bitfinex-derivatives","ETHF0:USTF0",1764776573378,3.2078,3082.8,3082.3,3.36996]
["bitfinex-derivatives","ETHF0:USTF0",1764776574482,2.251,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776574674,4.4835,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776575986,2.251,3082.1,3082.0,2.2439789]
["bitfinex-derivatives","ETHF0:USTF0",1764776576285,2.251,3082.1,3082.0,4.4531789]
["bitfinex-derivatives","ETHF0:USTF0",1764776576486,4.4835,3082.1,3082.0,0.0038789]
["bitfinex-derivatives","ETHF0:USTF0",1764776579483,2.251,3082.1,3082.0,4.4531789]
["bitfinex-derivatives","ETHF0:USTF0",1764776579685,4.4835,3082.1,3082.0,2.2439789]
["bitfinex-derivatives","ETHF0:USTF0",1764776579995,4.4835,3082.1,3082.0,0.0038789]
["bitfinex-derivatives","ETHF0:USTF0",1764776580974,4.4835,3082.1,3082.0,2.2439789]
["bitfinex-derivatives","ETHF0:USTF0",1764776581183,4.4835,3082.1,3082.0,0.0038789]
["bitfinex-derivatives","ETHF0:USTF0",1764776581687,2.251,3082.1,3082.0,2.2439789]
["bitfinex-derivatives","ETHF0:USTF0",1764776582075,4.4835,3082.1,3082.0,2.2439789]
["bitfinex-derivatives","ETHF0:USTF0",1764776582274,4.4835,3082.1,3082.0,0.0038789]
["bitfinex-derivatives","ETHF0:USTF0",1764776582486,4.4835,3082.1,3082.0,2.2439789]
["bitfinex-derivatives","ETHF0:USTF0",1764776582684,4.4835,3082.1,3082.0,0.0038789]
["bitfinex-derivatives","ETHF0:USTF0",1764776583280,4.6767,3081.6,3081.5,1.74187014]
["bitfinex-derivatives","ETHF0:USTF0",1764776583690,5.8273,3081.5,3081.4,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776584389,5.8273,3081.5,3081.4,0.00742761]
["bitfinex-derivatives","ETHF0:USTF0",1764776587185,3.21266887,3081.8,3081.4,0.00742761]
["bitfinex-derivatives","ETHF0:USTF0",1764776587186,3.21266887,3081.8,3081.7,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776587491,0.00486887,3081.8,3081.7,6.11117014]
["bitfinex-derivatives","ETHF0:USTF0",1764776587786,0.00486887,3081.8,3081.7,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776588183,0.00486887,3081.8,3081.7,7.5771]
["bitfinex-derivatives","ETHF0:USTF0",1764776589187,0.00486887,3081.8,3081.7,10.06179353]
["bitfinex-derivatives","ETHF0:USTF0",1764776589589,5.42364118,3082.7,3081.7,10.06179353]
["bitfinex-derivatives","ETHF0:USTF0",1764776589790,5.42364118,3082.7,3082.0,1.74524435]
["bitfinex-derivatives","ETHF0:USTF0",1764776590688,0.00486887,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776592389,0.00486887,3082.6,3082.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776592591,0.00486887,3082.6,3082.5,10.61404435]
["bitfinex-derivatives","ETHF0:USTF0",1764776592894,0.00238443,3083.0,3082.9,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776593095,5.82968443,3083.0,3082.5,3.03656652]
["bitfinex-derivatives","ETHF0:USTF0",1764776593297,5.82968443,3083.0,3082.9,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764776595097,0.00238443,3083.0,3082.9,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776595291,5.3213,3083.6,3083.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776595487,7.747,3083.6,3083.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776595697,7.747,3083.6,3083.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764776596092,7.747,3083.6,3083.2,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776596399,7.74972741,3083.6,3083.2,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776596999,3.21052741,3083.6,3083.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776597500,0.00272741,3083.6,3083.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776597705,5.3213,3084.1,3084.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764776597895,7.747,3084.1,3084.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764776598096,7.747,3084.1,3083.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764776598298,7.747,3084.1,3084.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764776598600,1.2881,3084.0,3083.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764776598802,1.29095898,3084.0,3083.4,4.53402639]
["bitfinex-derivatives","ETHF0:USTF0",1764776601393,2.1135,3083.5,3083.4,4.37192639]
["bitfinex-derivatives","ETHF0:USTF0",1764776601594,5.8273,3083.5,3083.4,0.00262639]
["bitfinex-derivatives","ETHF0:USTF0",1764776603998,4.5392,3083.3,3083.2,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776604398,4.5392,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776604605,4.5392,3082.6,3082.5,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764776605206,2.1135,3082.6,3082.5,7.5812449]
["bitfinex-derivatives","ETHF0:USTF0",1764776605504,0.00486887,3082.9,3082.5,7.5812449]
["bitfinex-derivatives","ETHF0:USTF0",1764776605707,2.11836887,3082.9,3082.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776606101,0.00486887,3082.9,3082.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776606303,2.11836887,3082.9,3082.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776607907,2.1135,3082.7,3082.6,4.53145]
["bitfinex-derivatives","ETHF0:USTF0",1764776608104,4.54406887,3082.9,3082.8,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764776609509,2.1135,3082.7,3082.6,4.53145]
["bitfinex-derivatives","ETHF0:USTF0",1764776610002,0.00486887,3082.9,3082.8,4.53144]
["bitfinex-derivatives","ETHF0:USTF0",1764776610805,4.54406887,3082.9,3082.8,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764776611002,4.54406887,3082.9,3082.5,3.2119449]
["bitfinex-derivatives","ETHF0:USTF0",1764776611309,4.54406887,3082.9,3082.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776611499,0.00486887,3082.9,3082.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776611701,2.11836887,3082.9,3082.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776611901,0.00486887,3082.9,3082.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776612599,4.54406887,3082.9,3082.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1764776613011,4.54406887,3082.9,3082.8,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764776613409,4.54406887,3082.9,3082.8,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1764776613809,0.00486887,3082.9,3082.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764776614708,0.00486887,3082.9,3082.8,5.8713557]
["bitfinex-derivatives","ETHF0:USTF0",1764776615212,0.00486887,3082.9,3082.8,4.12774]
["bitfinex-derivatives","ETHF0:USTF0",1764776618114,0.00486887,3082.9,3082.8,3.90204]
["bitfinex-derivatives","ETHF0:USTF0",1764776618314,1.80846887,3082.9,3082.8,3.90204]
["bitfinex-derivatives","ETHF0:USTF0",1764776618521,0.00486887,3082.9,3082.8,3.90204]
["bitfinex-derivatives","ETHF0:USTF0",1764776619919,5.08505898,3084.0,3083.9,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764776620117,5.08505898,3084.0,3083.6,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764776620515,1.8036,3083.7,3083.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764776620816,1.29095898,3084.0,3083.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764776621315,1.8036,3083.6,3083.5,8.64289123]
["bitfinex-derivatives","ETHF0:USTF0",1764776621524,3.7941,3083.6,3083.5,8.64289123]
["bitfinex-derivatives","ETHF0:USTF0",1764776621911,1.8036,3083.6,3083.5,8.64289123]
["bitfinex-derivatives","ETHF0:USTF0",1764776622920,3.7941,3083.6,3083.5,1.74329123]
["bitfinex-derivatives","ETHF0:USTF0",1764776623215,3.7941,3083.4,3083.3,1.74329123]
["bitfinex-derivatives","ETHF0:USTF0",1764776623622,1.8036,3083.4,3083.3,5.43509123]
["bitfinex-derivatives","ETHF0:USTF0",1764776624418,3.7941,3083.4,3083.3,5.43509123]
["bitfinex-derivatives","ETHF0:USTF0",1764776625019,1.89384767,3083.9,3083.4,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764776625516,3.7941,3083.4,3083.3,1.74329123]
["bitfinex-derivatives","ETHF0:USTF0",1764776626121,3.7941,3083.3,3083.2,1.74329123]
["bitfinex-derivatives","ETHF0:USTF0",1764776626723,3.7941,3083.3,3083.2,3.57199123]
["bitfinex-derivatives","ETHF0:USTF0",1764776627425,3.7941,3083.3,3083.2,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764776627615,3.7941,3083.3,3083.2,3.57397036]
["bitfinex-derivatives","ETHF0:USTF0",1764776627819,3.7941,3083.3,3083.2,1.74527036]
["bitfinex-derivatives","ETHF0:USTF0",1764776628021,3.7941,3083.3,3083.2,3.57397036]
["bitfinex-derivatives","ETHF0:USTF0",1764776628225,3.7941,3083.3,3083.2,1.74527036]
["bitfinex-derivatives","ETHF0:USTF0",1764776628423,3.7941,3083.3,3083.2,3.57397036]
["bitfinex-derivatives","ETHF0:USTF0",1764776630325,3.7941,3083.3,3083.2,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764776632024,3.7941,3083.3,3083.2,3.57494062]
["bitfinex-derivatives","ETHF0:USTF0",1764776632525,3.7941,3083.3,3083.2,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764776632721,2.9874,3083.5,3083.4,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764776632923,3.7941,3083.4,3083.3,3.57490606]
["bitfinex-derivatives","ETHF0:USTF0",1764776633119,3.7941,3083.4,3083.3,5.43800606]
["bitfinex-derivatives","ETHF0:USTF0",1764776633428,3.7941,3083.3,3083.2,3.57490606]
["bitfinex-derivatives","ETHF0:USTF0",1764776633641,3.7941,3083.3,3083.2,1.74620606]
["bitfinex-derivatives","ETHF0:USTF0",1764776634544,3.7941,3083.2,3083.1,1.74620606]
["bitfinex-derivatives","ETHF0:USTF0",1764776634732,3.7941,3083.1,3083.0,4.95400606]
["bitfinex-derivatives","ETHF0:USTF0",1764776635141,4.9779,3083.0,3082.9,1.74620606]
["bitfinex-derivatives","ETHF0:USTF0",1764776635736,3.7941,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776635932,3.7941,3082.6,3082.5,0.0041449]
["bitfinex-derivatives","ETHF0:USTF0",1764776637133,4.9779,3082.0,3081.8,1.74620606]
["bitfinex-derivatives","ETHF0:USTF0",1764776637338,3.7941,3081.8,3081.7,1.74620606]
["bitfinex-derivatives","ETHF0:USTF0",1764776637843,3.7941,3081.7,3081.6,1.74620606]
["bitfinex-derivatives","ETHF0:USTF0",1764776638141,3.79830007,3081.7,3081.6,1.74968352]
["bitfinex-derivatives","ETHF0:USTF0",1764776638336,3.79830007,3081.7,3081.6,0.00347746]
["bitfinex-derivatives","ETHF0:USTF0",1764776639336,3.79830007,3081.7,3081.6,1.83217746]
["bitfinex-derivatives","ETHF0:USTF0",1764776639641,3.79830007,3081.7,3081.6,3.69527746]
["bitfinex-derivatives","ETHF0:USTF0",1764776639837,1.8036,3081.4,3081.3,1.61641734]
["bitfinex-derivatives","ETHF0:USTF0",1764776640137,1.8036,3081.4,3079.9,5.72763973]
["bitfinex-derivatives","ETHF0:USTF0",1764776640138,1.1838,3080.5,3080.1,2.32438831]
["bitfinex-derivatives","ETHF0:USTF0",1764776640337,1.1838,3080.5,3080.0,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1764776640338,6.1952,3081.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776640540,6.1952,3081.0,3080.7,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764776640743,3.2078,3081.0,3080.8,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1764776640940,1.8036,3080.9,3080.8,0.16568946]
["bitfinex-derivatives","ETHF0:USTF0",1764776641139,1.1838,3081.0,3080.8,0.16568946]
["bitfinex-derivatives","ETHF0:USTF0",1764776641346,3.2078,3081.3,3080.8,0.16568946]
["bitfinex-derivatives","ETHF0:USTF0",1764776641542,1.1838,3081.5,3080.8,0.16568946]
["bitfinex-derivatives","ETHF0:USTF0",1764776642038,2.9874,3081.5,3080.8,0.16568946]
["bitfinex-derivatives","ETHF0:USTF0",1764776642343,1.1838,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776642545,1.1838,3081.5,3081.1,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764776643448,2.9874,3081.5,3081.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764776643740,3.1906,3081.5,3081.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764776644246,5.0834,3081.5,3081.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764776644440,3.1906,3081.5,3081.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764776645040,1.1838,3081.5,3081.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764776646734,0.00420007,3081.7,3081.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764776646938,2.01100007,3081.7,3081.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764776647641,1.2205,3081.5,3081.2,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764776647840,3.2273,3081.5,3081.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764776648848,0.00420007,3081.7,3081.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764776649047,3.2078,3082.1,3081.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764776649048,3.2078,3082.1,3082.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764776649251,5.0834,3082.5,3082.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764776649452,1.1838,3082.5,3082.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1764776649953,5.0834,3082.5,3082.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1764776650249,5.0834,3082.5,3082.1,0.80104887]
["bitfinex-derivatives","ETHF0:USTF0",1764776650250,1.18689601,3082.5,3082.1,0.80104887]
["bitfinex-derivatives","ETHF0:USTF0",1764776651651,7.1074,3082.2,3082.1,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1764776654356,3.8996,3081.4,3081.3,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764776655152,3.2273,3081.5,3081.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764776656150,5.1201,3081.5,3081.3,3.37002]
["bitfinex-derivatives","ETHF0:USTF0",1764776656348,3.8996,3081.4,3081.3,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1764776656559,2.0068,3081.4,3081.3,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1764776656756,1.2205,3081.5,3081.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764776656960,1.2205,3081.5,3081.4,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1764776658258,3.2078,3081.8,3081.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764776658459,3.2273,3082.0,3081.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764776658763,5.1201,3081.5,3081.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764776659061,3.8996,3081.3,3081.2,10.51802]
["bitfinex-derivatives","ETHF0:USTF0",1764776659259,3.8996,3081.3,3081.2,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1764776659558,2.0068,3081.3,3081.2,10.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764776659762,5.1201,3081.5,3081.2,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1764776660061,2.0068,3081.3,3081.2,10.6776]
["bitfinex-derivatives","ETHF0:USTF0",1764776660467,5.1201,3081.5,3081.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764776661466,1.2205,3081.5,3081.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764776662067,1.2205,3082.0,3081.4,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1764776662266,1.2205,3082.0,3081.5,1.74087542]
["bitfinex-derivatives","ETHF0:USTF0",1764776662468,1.2205,3082.0,3081.5,1.90308542]
["bitfinex-derivatives","ETHF0:USTF0",1764776663061,2.0068,3081.6,3081.5,2.54668542]
["bitfinex-derivatives","ETHF0:USTF0",1764776663260,2.0068,3081.6,3081.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1764776663760,2.0068,3081.7,3081.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1764776664069,5.1201,3082.0,3081.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764776665070,5.1201,3082.0,3081.9,2.0655615]
["bitfinex-derivatives","ETHF0:USTF0",1764776665765,3.2273,3082.0,3081.9,2.3873615]
["bitfinex-derivatives","ETHF0:USTF0",1764776665969,1.2205,3082.0,3081.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1764776666264,1.2205,3082.0,3081.9,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1764776666568,3.21266887,3082.8,3082.1,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1764776666867,3.8996,3082.3,3082.2,2.0678143]
["bitfinex-derivatives","ETHF0:USTF0",1764776667258,3.8996,3082.3,3082.2,1.7460143]
["bitfinex-derivatives","ETHF0:USTF0",1764776669265,3.8996,3082.3,3082.2,2.5517843]
["bitfinex-derivatives","ETHF0:USTF0",1764776669266,2.0068,3082.3,3082.2,2.5517843]
["bitfinex-derivatives","ETHF0:USTF0",1764776669571,3.8996,3082.3,3082.2,2.5517843]
["bitfinex-derivatives","ETHF0:USTF0",1764776670068,3.8996,3082.3,3082.2,2.2299843]
["bitfinex-derivatives","ETHF0:USTF0",1764776670279,3.8996,3082.3,3082.2,1.9081843]
["bitfinex-derivatives","ETHF0:USTF0",1764776672273,3.8996,3082.3,3082.2,2.2299843]
["bitfinex-derivatives","ETHF0:USTF0",1764776672669,3.8996,3082.3,3082.2,1.9081843]
["bitfinex-derivatives","ETHF0:USTF0",1764776673569,1.8567,3082.3,3082.2,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764776673875,3.9968,3082.3,3082.2,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764776675066,3.9968,3082.3,3082.2,1.9081254]
["bitfinex-derivatives","ETHF0:USTF0",1764776675572,3.21266887,3082.8,3082.2,1.9081254]
["bitfinex-derivatives","ETHF0:USTF0",1764776675770,3.9968,3082.3,3082.2,1.9081254]
["bitfinex-derivatives","ETHF0:USTF0",1764776679273,3.9968,3082.3,3082.2,1.7459554]
["bitfinex-derivatives","ETHF0:USTF0",1764776679470,3.7592,3081.7,3081.6,2.48658831]
["bitfinex-derivatives","ETHF0:USTF0",1764776679671,1.1804,3082.0,3081.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764776679672,8.1474,3082.0,3081.9,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764776679974,3.7592,3081.8,3081.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764776680476,3.7592,3081.8,3081.7,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764776680873,4.9396,3081.5,3081.4,5.53218831]
["bitfinex-derivatives","ETHF0:USTF0",1764776681174,3.7592,3081.4,3081.3,14.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764776681674,3.7592,3081.4,3081.3,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1764776681971,1.9538,3081.4,3081.3,15.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764776682280,3.7592,3081.4,3081.3,15.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764776682879,3.7592,3081.4,3081.3,14.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764776683576,1.1804,3081.5,3081.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764776683772,3.1342,3081.5,3081.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764776684170,4.9396,3081.5,3081.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764776684777,3.1342,3081.5,3081.4,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1764776685178,8.1474,3082.0,3081.5,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764776686178,1.9538,3081.6,3081.5,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1764776686378,3.7592,3081.6,3081.5,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1764776686770,1.9538,3081.6,3081.5,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1764776687576,4.3882,3082.0,3081.5,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1764776688378,1.9538,3081.6,3081.5,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1764776689580,3.7592,3081.6,3081.5,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1764776689781,1.9538,3081.6,3081.5,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1764776690182,4.3882,3082.0,3081.5,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1764776690479,3.7592,3081.6,3081.5,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1764776690787,1.9538,3081.7,3081.6,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1764776691273,3.7592,3081.7,3081.6,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1764776691686,1.9538,3081.7,3081.6,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1764776693882,3.7592,3081.7,3081.6,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1764776694286,3.7592,3081.7,3081.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764776695285,3.7592,3081.7,3081.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764776695480,3.7592,3081.7,3081.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764776696386,3.7592,3081.7,3081.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1764776696777,3.7592,3081.7,3081.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764776700481,1.9538,3082.4,3082.3,2.88597]
["bitfinex-derivatives","ETHF0:USTF0",1764776700680,3.7592,3082.4,3082.3,17.67052075]
["bitfinex-derivatives","ETHF0:USTF0",1764776700881,6.967,3082.4,3082.3,13.20717]
["bitfinex-derivatives","ETHF0:USTF0",1764776701084,6.967,3082.4,3082.3,6.78021982]
["bitfinex-derivatives","ETHF0:USTF0",1764776701386,6.967,3082.4,3082.3,6.74400767]
["bitfinex-derivatives","ETHF0:USTF0",1764776702476,8.28313739,3082.4,3082.3,6.74400767]
["bitfinex-derivatives","ETHF0:USTF0",1764776702676,3.7592,3081.9,3081.8,1.73955075]
["bitfinex-derivatives","ETHF0:USTF0",1764776702883,3.7592,3081.9,3081.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1764776703074,3.7592,3081.8,3081.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1764776704081,3.7592,3081.8,3081.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764776704488,7.5374,3082.0,3081.9,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764776704796,3.2078,3082.4,3082.3,4.47277]
["bitfinex-derivatives","ETHF0:USTF0",1764776705081,3.2078,3082.4,3082.3,6.21542994]
["bitfinex-derivatives","ETHF0:USTF0",1764776705281,3.2078,3082.4,3082.3,4.47277]
["bitfinex-derivatives","ETHF0:USTF0",1764776705786,0.00309601,3082.5,3082.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764776706687,0.00309601,3082.5,3082.4,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1764776707591,2.52569601,3082.5,3082.4,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1764776708487,0.00309601,3082.5,3082.4,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1764776709091,2.52569601,3082.5,3082.4,4.47276]
["bitfinex-derivatives","ETHF0:USTF0",1764776709693,3.2078,3083.9,3083.3,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1764776709895,7.5374,3083.9,3083.8,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764776710187,7.5374,3083.9,3083.8,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764776710394,4.3296,3083.6,3083.5,7.45165833]
["bitfinex-derivatives","ETHF0:USTF0",1764776710594,4.3296,3083.6,3083.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1764776710885,4.33270078,3083.6,3083.5,5.71099904]
["bitfinex-derivatives","ETHF0:USTF0",1764776711592,4.33270078,3083.6,3083.5,0.00399904]
["bitfinex-derivatives","ETHF0:USTF0",1764776711796,4.3296,3082.7,3082.6,4.95245833]
["bitfinex-derivatives","ETHF0:USTF0",1764776711990,4.3296,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776712189,4.3296,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776712490,4.3296,3082.5,3082.0,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764776712792,4.3296,3082.5,3082.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764776712995,4.3296,3082.1,3082.0,5.63054438]
["bitfinex-derivatives","ETHF0:USTF0",1764776713295,2.5226,3082.1,3082.0,8.91794438]
["bitfinex-derivatives","ETHF0:USTF0",1764776713789,0.00486887,3082.6,3082.0,8.91794438]
["bitfinex-derivatives","ETHF0:USTF0",1764776713991,0.00486887,3082.6,3082.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1764776714196,0.00486887,3082.6,3082.5,22.11196]
["bitfinex-derivatives","ETHF0:USTF0",1764776714396,0.00486887,3082.6,3082.5,23.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1764776714693,4.33446887,3082.6,3082.5,23.69445833]
["bitfinex-derivatives","ETHF0:USTF0",1764776714888,4.33446887,3082.6,3082.5,16.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764776715091,4.33446887,3082.6,3082.5,20.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764776715291,4.33446887,3082.6,3082.5,16.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764776715486,7.54226887,3082.6,3082.5,13.035]
["bitfinex-derivatives","ETHF0:USTF0",1764776715692,9.21266887,3082.6,3082.0,0.00314438]
["bitfinex-derivatives","ETHF0:USTF0",1764776715894,3.21266887,3082.6,3082.0,1.39954438]
["bitfinex-derivatives","ETHF0:USTF0",1764776716995,3.21266887,3082.6,3082.0,3.81914438]
["bitfinex-derivatives","ETHF0:USTF0",1764776717204,3.21266887,3082.6,3082.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764776717498,3.21266887,3082.6,3082.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1764776718999,3.21266887,3082.6,3082.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764776719806,0.00486887,3082.6,3082.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764776720409,0.00486887,3082.6,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776720707,3.21266887,3082.6,3082.0,1.39954438]
["bitfinex-derivatives","ETHF0:USTF0",1764776720907,3.21266887,3082.6,3082.0,3.81914438]
["bitfinex-derivatives","ETHF0:USTF0",1764776722209,3.21266887,3082.6,3082.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764776722408,3.21266887,3082.6,3082.0,1.39954438]
["bitfinex-derivatives","ETHF0:USTF0",1764776722612,3.21266887,3082.6,3082.2,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764776722915,3.21266887,3082.6,3082.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764776723403,0.00486887,3082.6,3082.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764776723604,0.00486887,3082.6,3082.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764776723804,0.00486887,3082.6,3082.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764776724499,0.00486887,3082.6,3082.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764776724702,0.00486887,3082.6,3082.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764776724908,0.00486887,3082.6,3082.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764776725706,0.00486887,3082.6,3082.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1764776725906,0.00486887,3082.6,3082.5,8.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764776726515,3.2078,3083.4,3082.9,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764776726702,3.2078,3083.4,3083.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764776726902,3.2078,3083.4,3083.0,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1764776727205,3.2078,3083.4,3083.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764776727409,3.2078,3083.4,3083.0,3.14105833]
["bitfinex-derivatives","ETHF0:USTF0",1764776727807,3.2078,3083.4,3083.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764776728003,3.2078,3083.4,3083.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764776728210,3.2078,3083.4,3083.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764776730512,3.2078,3083.4,3082.5,5.56065833]
["bitfinex-derivatives","ETHF0:USTF0",1764776730707,3.2078,3082.9,3082.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764776731609,3.2078,3082.9,3082.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1764776731809,3.2078,3082.9,3082.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764776732517,3.2078,3082.9,3082.5,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764776732815,5.58337649,3083.3,3082.8,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764776733017,0.70862043,3083.2,3082.5,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764776733616,0.70862043,3083.2,3082.5,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764776734417,3.2078,3082.8,3082.2,1.74465833]
["bitfinex-derivatives","ETHF0:USTF0",1764776734718,3.2078,3082.8,3082.1,6.0666]
["bitfinex-derivatives","ETHF0:USTF0",1764776735215,3.2078,3082.8,3082.3,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764776735514,3.36992,3083.2,3082.7,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764776735720,1.03773709,3083.1,3082.7,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764776735914,0.70549621,3083.0,3082.5,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764776736118,44.16992,3083.2,3082.5,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764776736422,3.2078,3082.8,3082.5,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764776737212,3.2078,3082.8,3082.7,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1764776737721,3.2078,3082.8,3082.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1764776738019,3.2078,3082.8,3082.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764776738318,3.2078,3082.8,3082.7,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776738919,3.2078,3082.8,3082.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764776739120,3.2078,3082.8,3082.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764776739327,3.2078,3082.8,3082.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764776740411,3.2078,3082.8,3082.7,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764776740612,3.2078,3082.8,3082.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764776741413,3.2078,3082.8,3082.7,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764776741817,3.2078,3082.8,3082.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764776742019,3.2078,3082.8,3082.7,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764776742413,3.2078,3082.8,3082.7,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776742619,3.2078,3083.2,3083.1,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776743011,3.2078,3083.2,3083.0,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764776743613,3.2078,3083.2,3083.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764776743814,1.89442881,3083.1,3083.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764776744019,5.10222881,3083.2,3083.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764776744326,1.03990971,3083.1,3082.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764776744618,1.89442881,3082.7,3082.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764776744820,1.89442881,3082.7,3082.5,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1764776745024,1.89442881,3082.7,3082.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764776745221,1.89442881,3082.7,3082.3,1.74465833]
["bitfinex-derivatives","ETHF0:USTF0",1764776745417,3.2078,3082.4,3082.1,4.55575833]
["bitfinex-derivatives","ETHF0:USTF0",1764776745614,1.89442881,3082.7,3082.1,4.55575833]
["bitfinex-derivatives","ETHF0:USTF0",1764776746834,3.2078,3082.4,3082.1,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764776747022,3.2078,3082.4,3082.3,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764776747830,3.2078,3082.4,3082.3,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776748035,3.2078,3082.4,3082.1,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764776748333,3.2078,3082.4,3082.3,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776748529,1.89442881,3082.7,3082.3,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776748833,1.89442881,3082.7,3082.5,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764776749422,1.89442881,3082.7,3082.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764776749729,1.89442881,3082.7,3082.5,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764776750728,1.89442881,3082.7,3082.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764776751928,3.2078,3082.8,3082.7,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776752522,3.2078,3082.8,3082.7,7.19295833]
["bitfinex-derivatives","ETHF0:USTF0",1764776753628,3.2078,3082.8,3082.7,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776754624,5.10222881,3083.2,3082.7,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776754824,5.10222881,3083.2,3083.1,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1764776755425,5.10222881,3083.2,3083.1,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776756232,3.2078,3083.2,3083.1,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776758222,3.21090078,3083.6,3083.4,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776758425,3.21090078,3083.6,3083.5,7.0085]
["bitfinex-derivatives","ETHF0:USTF0",1764776758632,1.74199023,3085.1,3085.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764776758822,0.7074551,3085.1,3085.0,7.0085]
["bitfinex-derivatives","ETHF0:USTF0",1764776759026,1.89442881,3085.6,3085.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764776759226,3.2078,3085.7,3085.5,7.0085]
["bitfinex-derivatives","ETHF0:USTF0",1764776759425,3.2078,3085.7,3085.6,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776759634,3.2120188,3085.7,3085.6,5.45167284]
["bitfinex-derivatives","ETHF0:USTF0",1764776760021,3.2120188,3085.7,3085.6,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1764776760222,3.2120188,3085.7,3085.6,5.45167284]
["bitfinex-derivatives","ETHF0:USTF0",1764776760426,3.2078,3086.3,3086.2,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776760626,3.2078,3086.3,3086.0,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764776760830,3.2078,3086.3,3085.6,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1764776761022,1.89442881,3085.8,3085.6,2.81447284]
["bitfinex-derivatives","ETHF0:USTF0",1764776761226,1.89442881,3085.8,3085.7,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776761426,0.00391352,3085.8,3085.7,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764776764036,3.2078,3087.2,3087.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764776764239,5.10222881,3087.1,3086.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764776764428,1.89442881,3086.6,3086.5,4.34686089]
["bitfinex-derivatives","ETHF0:USTF0",1764776764832,1.89442881,3086.6,3086.5,1.57706089]
["bitfinex-derivatives","ETHF0:USTF0",1764776765132,0.00237292,3086.6,3086.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1764776765326,1.89442881,3086.4,3086.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1764776765531,1.89442881,3086.4,3086.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764776765928,1.89442881,3086.4,3086.3,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1764776766129,1.89442881,3086.4,3086.0,4.78486089]
["bitfinex-derivatives","ETHF0:USTF0",1764776766638,1.89442881,3086.4,3086.0,7.55466089]
["bitfinex-derivatives","ETHF0:USTF0",1764776766932,1.89442881,3086.4,3086.3,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764776767238,0.00237292,3086.6,3086.5,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764776767435,0.00237292,3086.6,3086.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1764776767741,0.00237292,3086.6,3086.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764776769239,0.00237292,3086.6,3086.0,7.55466089]
["bitfinex-derivatives","ETHF0:USTF0",1764776769433,0.00237292,3086.6,3086.5,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764776770833,1.89680173,3086.6,3086.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764776771036,5.10460173,3086.6,3086.0,7.55466089]
["bitfinex-derivatives","ETHF0:USTF0",1764776771240,6.15182881,3086.1,3085.6,3.21117284]
["bitfinex-derivatives","ETHF0:USTF0",1764776771439,6.15182881,3086.1,3086.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764776771938,1.0496,3085.7,3085.6,3.21117284]
["bitfinex-derivatives","ETHF0:USTF0",1764776772338,1.0496,3085.7,3085.6,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1764776772537,4.2574,3085.7,3085.6,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1764776774733,3.7326,3085.7,3085.6,5.51597284]
["bitfinex-derivatives","ETHF0:USTF0",1764776775148,1.0496,3085.7,3085.6,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1764776775539,1.0496,3085.7,3085.6,2.77317284]
["bitfinex-derivatives","ETHF0:USTF0",1764776776243,1.89442881,3086.0,3085.6,5.51597284]
["bitfinex-derivatives","ETHF0:USTF0",1764776776638,0.5248,3085.7,3085.6,5.51597284]
["bitfinex-derivatives","ETHF0:USTF0",1764776776838,0.00237292,3086.6,3086.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1764776777140,0.00237292,3086.6,3086.5,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764776779544,1.0496,3086.1,3086.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1764776779740,0.52717292,3086.6,3086.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1764776779941,0.5248,3086.1,3086.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1764776780543,0.5248,3086.1,3086.0,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764776780737,1.0496,3086.1,3086.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1764776780937,1.0496,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776781139,0.5248,3085.9,3085.8,8.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764776781343,1.0496,3085.7,3085.6,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1764776781751,1.0496,3085.7,3085.6,2.77317284]
["bitfinex-derivatives","ETHF0:USTF0",1764776781949,1.0496,3085.7,3085.6,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1764776783053,2.94402881,3085.7,3085.6,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1764776786068,0.5214,3084.7,3084.6,5.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764776786367,0.16201,3085.3,3084.9,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764776786368,2.41582881,3085.0,3084.9,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764776786567,3.36981,3085.3,3085.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764776786765,3.36981,3085.3,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776786766,0.5214,3084.7,3084.6,5.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764776786960,1.89442881,3085.0,3084.6,8.7204]
["bitfinex-derivatives","ETHF0:USTF0",1764776787163,1.0428,3084.7,3084.6,5.98117286]
["bitfinex-derivatives","ETHF0:USTF0",1764776787363,1.89442881,3085.0,3084.6,8.72397286]
["bitfinex-derivatives","ETHF0:USTF0",1764776787763,0.00486089,3085.1,3085.0,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764776787969,0.00486089,3085.1,3085.0,10.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764776788170,1.04766089,3085.1,3085.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764776788365,1.04766089,3085.1,3085.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1764776788570,1.04766089,3085.1,3085.0,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1764776788771,0.00486089,3085.1,3085.0,10.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764776789271,0.52626089,3085.1,3085.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1764776789572,1.0428,3084.7,3084.6,3.21137286]
["bitfinex-derivatives","ETHF0:USTF0",1764776789765,1.0428,3084.1,3084.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1764776790066,1.0428,3084.1,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776790067,1.0428,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776790267,1.0428,3083.6,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776790467,1.89442881,3084.1,3083.5,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764776790468,2.05649881,3084.1,3083.5,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1764776790665,0.70521815,3084.0,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776791164,2.05896882,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776791668,0.5214,3083.7,3083.6,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764776792373,0.5214,3083.7,3083.5,1.58001643]
["bitfinex-derivatives","ETHF0:USTF0",1764776792680,2.93722881,3083.6,3083.5,1.58001643]
["bitfinex-derivatives","ETHF0:USTF0",1764776794177,2.41582881,3083.6,3083.5,4.34981643]
["bitfinex-derivatives","ETHF0:USTF0",1764776795763,0.00247001,3084.1,3084.0,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764776795968,0.00247001,3084.1,3084.0,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1764776796168,0.00247001,3084.1,3084.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764776796574,0.00247001,3084.1,3084.0,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1764776796974,0.00247001,3084.1,3084.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1764776797370,4.94979023,3086.1,3085.0,6.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764776797582,1.89442881,3086.8,3086.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1764776798373,1.89833077,3086.8,3086.1,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1764776798674,1.89442881,3086.3,3086.1,2.49886089]
["bitfinex-derivatives","ETHF0:USTF0",1764776798978,3.21266089,3086.7,3086.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1764776799163,8.20496089,3086.7,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776799366,2.4817,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776799573,4.9923,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776800067,2.4817,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776800272,3.21266089,3086.7,3086.3,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764776800874,4.9923,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776801176,4.9923,3086.1,3086.0,0.00227981]
["bitfinex-derivatives","ETHF0:USTF0",1764776801363,4.9923,3086.1,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776801364,4.9923,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776801570,2.4817,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776801771,5.10222881,3085.7,3085.3,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764776802369,3.2078,3085.7,3085.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1764776802777,5.6895,3085.7,3085.3,3.21087537]
["bitfinex-derivatives","ETHF0:USTF0",1764776803871,2.4817,3085.4,3085.3,3.21087537]
["bitfinex-derivatives","ETHF0:USTF0",1764776804076,4.9923,3085.4,3085.3,3.21087537]
["bitfinex-derivatives","ETHF0:USTF0",1764776804580,2.4817,3085.4,3085.3,5.70487537]
["bitfinex-derivatives","ETHF0:USTF0",1764776804782,3.2078,3085.7,3085.3,5.70487537]
["bitfinex-derivatives","ETHF0:USTF0",1764776804970,3.2078,3085.7,3085.3,2.49707537]
["bitfinex-derivatives","ETHF0:USTF0",1764776805169,2.4817,3085.4,3085.3,2.49707537]
["bitfinex-derivatives","ETHF0:USTF0",1764776805370,3.2078,3085.7,3085.3,2.49707537]
["bitfinex-derivatives","ETHF0:USTF0",1764776806579,2.4817,3084.6,3084.5,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764776807078,3.2078,3085.0,3084.5,9.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764776807669,3.21119818,3085.0,3084.5,9.66124657]
["bitfinex-derivatives","ETHF0:USTF0",1764776807876,3.21119818,3085.0,3084.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1764776808370,5.69289818,3085.0,3084.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1764776809673,4.9923,3084.6,3084.5,0.00284657]
["bitfinex-derivatives","ETHF0:USTF0",1764776810272,2.4817,3084.6,3084.5,2.49684657]
["bitfinex-derivatives","ETHF0:USTF0",1764776810478,3.21119818,3085.0,3084.5,6.45344657]
["bitfinex-derivatives","ETHF0:USTF0",1764776810779,3.21119818,3085.0,3084.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1764776811184,5.69289818,3085.0,3084.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1764776811982,4.9923,3084.6,3084.5,0.00284657]
["bitfinex-derivatives","ETHF0:USTF0",1764776812480,4.9923,3084.6,3084.5,2.49684657]
["bitfinex-derivatives","ETHF0:USTF0",1764776812684,8.2001,3084.6,3084.5,0.00284657]
["bitfinex-derivatives","ETHF0:USTF0",1764776813078,8.2001,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776813079,4.9923,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776813279,3.36984,3084.6,3084.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1764776814284,3.36984,3084.6,3084.1,4.90639599]
["bitfinex-derivatives","ETHF0:USTF0",1764776814679,3.36984,3084.6,3084.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1764776814985,8.36214,3084.6,3084.1,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1764776815179,3.2078,3084.6,3084.5,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764776815784,5.6895,3084.6,3084.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1764776816689,5.6895,3084.6,3084.5,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764776817188,3.2078,3084.6,3084.5,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764776818593,8.2001,3084.6,3084.1,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1764776819185,8.2001,3084.6,3084.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1764776819489,5.6895,3084.6,3084.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1764776819689,8.2001,3084.6,3084.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1764776820180,8.2001,3084.6,3084.1,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1764776820487,4.9923,3084.2,3084.1,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1764776820694,2.4817,3084.2,3084.1,4.90639599]
["bitfinex-derivatives","ETHF0:USTF0",1764776821080,0.16205,3084.5,3084.1,4.90639599]
["bitfinex-derivatives","ETHF0:USTF0",1764776821294,3.2078,3084.6,3084.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1764776821494,2.48509818,3085.0,3084.9,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1764776821686,2.4817,3084.6,3084.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1764776821888,0.00339818,3085.0,3084.5,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764776822295,0.00339818,3085.0,3084.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1764776822296,5.6895,3084.7,3084.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1764776822490,4.9923,3084.2,3084.1,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1764776822696,8.2001,3084.2,3084.1,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1764776822997,4.9923,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776823386,4.9923,3083.5,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776823387,2.4817,3083.1,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776823593,2.4817,3083.1,3083.0,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1764776824091,2.6943,3082.6,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776824394,3.2078,3083.3,3083.2,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776824596,0.00486089,3083.4,3083.3,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776824788,8.26026089,3083.4,3083.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764776825186,8.26351741,3083.4,3083.0,1.55142821]
["bitfinex-derivatives","ETHF0:USTF0",1764776826991,5.0476,3083.1,3083.0,0.00262821]
["bitfinex-derivatives","ETHF0:USTF0",1764776828998,2.6943,3083.1,3083.0,2.59132821]
["bitfinex-derivatives","ETHF0:USTF0",1764776829200,3.21591741,3083.4,3083.3,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776829897,5.91021741,3083.4,3083.3,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776830296,3.21591741,3083.4,3083.3,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776830793,0.00811741,3083.4,3083.3,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776830993,3.2078,3083.9,3083.8,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776832086,5.90558437,3083.9,3083.8,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764776832690,5.0476,3083.6,3083.5,1.55366088]
["bitfinex-derivatives","ETHF0:USTF0",1764776832889,5.0476,3083.6,3083.5,0.00486088]
["bitfinex-derivatives","ETHF0:USTF0",1764776833900,2.6943,3083.6,3083.5,2.59356088]
["bitfinex-derivatives","ETHF0:USTF0",1764776834104,5.0476,3083.6,3083.5,0.00486088]
["bitfinex-derivatives","ETHF0:USTF0",1764776834298,3.21128437,3083.9,3083.8,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776835791,5.90558437,3083.9,3083.5,1.55366088]
["bitfinex-derivatives","ETHF0:USTF0",1764776835992,3.21128437,3083.9,3083.8,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776839703,3.21128437,3083.9,3083.5,6.63006088]
["bitfinex-derivatives","ETHF0:USTF0",1764776841003,0.00348437,3083.9,3083.8,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776843410,5.0476,3083.7,3083.6,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764776843597,5.0476,3083.6,3083.5,0.00486088]
["bitfinex-derivatives","ETHF0:USTF0",1764776843800,3.21128437,3083.9,3083.5,6.63006088]
["bitfinex-derivatives","ETHF0:USTF0",1764776844001,3.21128437,3083.9,3083.8,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776844601,0.00348437,3083.9,3083.8,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776844798,3.2078,3084.8,3084.7,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776845007,5.9021,3084.8,3084.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764776845205,5.9021,3084.8,3084.7,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764776845404,3.2078,3084.8,3084.7,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776845910,6.27262503,3084.8,3084.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764776846100,3.21013827,3084.8,3084.7,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776846718,0.00233827,3084.8,3084.7,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776846903,2.69916089,3085.1,3085.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764776847104,0.00486089,3085.1,3085.0,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776847515,5.05246089,3085.1,3084.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764776847810,5.05515766,3085.1,3084.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764776848416,3.2078,3084.9,3084.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764776848624,2.6943,3084.6,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776848922,2.6943,3084.6,3084.5,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764776849112,3.2078,3084.9,3084.8,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764776849316,5.9021,3084.9,3084.8,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764776849512,2.6943,3084.6,3084.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1764776849718,3.2078,3084.9,3084.8,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776851716,5.9021,3084.9,3084.8,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1764776851922,3.2078,3084.9,3084.8,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1764776854422,0.00755766,3085.1,3085.0,6.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764776854623,3.2078,3085.4,3085.3,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764776855222,0.16196,3086.2,3085.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764776855223,3.2078,3085.9,3085.8,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764776855825,5.0558,3085.3,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776856129,5.5749,3085.2,3085.1,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764776856326,2.3671,3085.1,3085.0,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1764776856525,3.2078,3085.2,3085.1,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764776856926,3.2078,3085.2,3085.1,5.1552369]
["bitfinex-derivatives","ETHF0:USTF0",1764776857621,3.2078,3085.2,3085.1,4.4751369]
["bitfinex-derivatives","ETHF0:USTF0",1764776858830,5.499,3085.2,3085.1,4.4751369]
["bitfinex-derivatives","ETHF0:USTF0",1764776859029,3.2078,3085.2,3085.1,4.4751369]
["bitfinex-derivatives","ETHF0:USTF0",1764776859824,7.8257,3085.2,3085.1,0.0034369]
["bitfinex-derivatives","ETHF0:USTF0",1764776860031,4.6179,3084.9,3084.8,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1764776860324,3.2078,3085.2,3084.8,4.47656089]
["bitfinex-derivatives","ETHF0:USTF0",1764776861030,3.2078,3085.2,3084.8,4.47911136]
["bitfinex-derivatives","ETHF0:USTF0",1764776861627,4.6179,3084.9,3084.8,0.00741136]
["bitfinex-derivatives","ETHF0:USTF0",1764776861935,3.36982,3085.2,3084.8,4.47911136]
["bitfinex-derivatives","ETHF0:USTF0",1764776862426,4.6179,3084.9,3084.8,0.00741136]
["bitfinex-derivatives","ETHF0:USTF0",1764776862627,2.2912,3084.9,3084.8,2.24171136]
["bitfinex-derivatives","ETHF0:USTF0",1764776863531,4.6179,3084.9,3084.8,0.00741136]
["bitfinex-derivatives","ETHF0:USTF0",1764776867030,4.6179,3084.9,3084.8,2.24171136]
["bitfinex-derivatives","ETHF0:USTF0",1764776867330,7.8257,3085.2,3085.1,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764776867529,6.20732248,3085.2,3085.1,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764776867836,3.2078,3085.2,3085.1,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764776868532,5.499,3085.6,3085.5,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764776868736,7.8257,3085.6,3085.5,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764776868935,4.6179,3085.6,3085.5,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764776869336,4.6179,3085.6,3085.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1764776870829,1.99702642,3085.7,3085.5,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764776871030,0.00393714,3085.9,3085.8,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764776871433,4.62183714,3085.9,3085.8,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764776871635,0.00393714,3085.9,3085.8,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764776874528,4.62183714,3085.9,3085.8,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764776874734,0.00393714,3085.9,3085.8,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764776880046,4.62183714,3085.9,3085.8,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764776880338,4.62183714,3085.9,3085.8,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764776880339,0.00393714,3085.9,3085.8,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764776880541,5.499,3086.8,3086.7,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764776880738,6.53835222,3086.8,3086.7,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764776880937,4.6179,3086.6,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776881541,6.9446,3086.6,3086.5,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1764776881748,2.2953443,3086.6,3086.5,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1764776882640,0.0041443,3086.6,3086.5,9.0535]
["bitfinex-derivatives","ETHF0:USTF0",1764776882946,3.2078,3087.7,3087.6,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764776883341,3.2078,3087.7,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776883541,2.1542,3087.6,3087.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764776883740,3.2078,3087.7,3087.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764776883945,3.21067825,3087.7,3087.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764776886147,4.5255,3087.6,3087.5,0.00355745]
["bitfinex-derivatives","ETHF0:USTF0",1764776887342,3.21067825,3087.7,3087.5,5.82565745]
["bitfinex-derivatives","ETHF0:USTF0",1764776887646,3.2078,3089.0,3087.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764776887948,3.2078,3089.0,3088.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764776888137,3.2078,3089.0,3088.9,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764776888343,5.362,3089.0,3088.9,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764776888749,5.36509129,3089.0,3088.9,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764776888950,7.73639129,3089.0,3088.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764776889643,5.36509129,3089.0,3088.9,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764776889949,7.73639129,3089.0,3088.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764776890148,4.5255,3088.4,3088.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764776891145,3.2078,3088.6,3088.5,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764776893048,5.362,3088.6,3088.5,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764776893551,3.2078,3088.6,3088.5,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764776894956,2.1542,3088.1,3088.0,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764776895745,4.5255,3088.1,3088.0,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764776896060,2.1542,3088.1,3088.0,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764776896750,1.99702642,3088.4,3088.0,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1764776896950,4.15122642,3088.4,3088.3,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764776897156,3.2078,3088.6,3088.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764776897448,5.36509129,3089.0,3088.9,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764776897846,3.21089129,3089.0,3088.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764776898348,0.00309129,3089.0,3088.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764776898741,0.00309129,3089.0,3088.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764776898742,2.37439129,3089.0,3088.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764776898948,0.00309129,3089.0,3088.9,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764776899451,4.52859129,3089.0,3088.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764776899753,0.00309129,3089.0,3088.9,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764776899952,2.15729129,3089.0,3088.9,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764776900257,0.00309129,3089.0,3088.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764776901648,3.2078,3089.9,3089.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764776901849,3.2078,3089.9,3089.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764776901850,2.3713,3089.6,3089.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764776902350,3.2078,3089.5,3089.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764776902548,3.21022727,3089.5,3089.0,1.2977193]
["bitfinex-derivatives","ETHF0:USTF0",1764776902853,2.1542,3088.4,3088.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764776903351,2.1542,3088.1,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776903547,2.1542,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776903748,2.1542,3088.0,3087.9,3.21041321]
["bitfinex-derivatives","ETHF0:USTF0",1764776904650,1.99702642,3088.3,3087.9,5.43321321]
["bitfinex-derivatives","ETHF0:USTF0",1764776905050,2.1542,3088.0,3087.9,3.21041321]
["bitfinex-derivatives","ETHF0:USTF0",1764776905453,1.99702642,3088.3,3087.9,5.43321321]
["bitfinex-derivatives","ETHF0:USTF0",1764776906544,2.1542,3088.0,3087.9,5.43321321]
["bitfinex-derivatives","ETHF0:USTF0",1764776907047,4.5255,3087.7,3087.6,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1764776908062,4.5255,3087.7,3087.6,0.00866373]
["bitfinex-derivatives","ETHF0:USTF0",1764776909750,3.21266089,3088.0,3087.9,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1764776909949,3.21266089,3088.0,3087.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1764776910355,2.1542,3087.7,3087.6,0.00866373]
["bitfinex-derivatives","ETHF0:USTF0",1764776910750,4.5255,3087.7,3087.6,0.00866373]
["bitfinex-derivatives","ETHF0:USTF0",1764776911562,2.1542,3087.7,3087.6,2.23146373]
["bitfinex-derivatives","ETHF0:USTF0",1764776911757,3.21266089,3088.0,3087.6,4.53646373]
["bitfinex-derivatives","ETHF0:USTF0",1764776913563,3.21266089,3088.0,3087.9,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1764776914067,7.46436089,3088.0,3087.6,0.00866373]
["bitfinex-derivatives","ETHF0:USTF0",1764776914260,4.2517,3087.7,3087.6,0.00866373]
["bitfinex-derivatives","ETHF0:USTF0",1764776915461,2.1491,3087.7,3087.6,2.02976373]
["bitfinex-derivatives","ETHF0:USTF0",1764776915660,4.2517,3087.7,3087.6,0.00866373]
["bitfinex-derivatives","ETHF0:USTF0",1764776917666,3.21266089,3088.0,3087.6,4.19136373]
["bitfinex-derivatives","ETHF0:USTF0",1764776917866,2.0344,3087.7,3087.6,4.19136373]
["bitfinex-derivatives","ETHF0:USTF0",1764776918161,3.21266089,3088.0,3087.6,4.19136373]
["bitfinex-derivatives","ETHF0:USTF0",1764776918463,5.24706089,3088.0,3087.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764776918660,3.21266089,3088.0,3087.9,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776919260,5.24706089,3088.0,3087.9,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776919464,3.21266089,3088.0,3087.9,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776921774,5.24706089,3088.0,3087.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764776922066,5.24706089,3088.0,3087.9,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776922271,3.21266089,3088.0,3087.9,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776922666,0.00486089,3088.0,3087.9,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764776923168,3.2078,3088.4,3088.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776923771,5.2422,3088.4,3088.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764776924069,5.2422,3088.4,3088.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764776924070,7.2846,3088.4,3088.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764776924270,3.2078,3088.4,3088.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776925372,5.2422,3088.4,3088.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776926062,3.2078,3088.4,3088.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776926266,0.00324064,3088.7,3088.3,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1764776926462,0.00324064,3088.7,3088.6,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764776926463,2.03764064,3088.7,3088.6,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764776926867,0.00324064,3088.7,3088.6,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776929573,0.00242727,3089.5,3089.4,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776929965,2.03682727,3089.5,3089.4,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776930267,2.03682727,3089.5,3089.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764776930268,4.07922727,3089.5,3089.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764776930957,3.2078,3089.4,3089.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764776931159,4.0768,3089.1,3089.0,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764776931368,2.0344,3089.1,3089.0,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776931562,3.2078,3089.4,3089.0,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764776931765,5.2422,3089.4,3089.3,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764776932666,3.2078,3089.4,3089.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776932868,0.00242727,3089.5,3089.4,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776933580,2.03682727,3089.5,3089.4,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776933870,2.03682727,3089.5,3089.4,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764776933871,4.07922727,3089.5,3089.4,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764776934371,4.07922727,3089.5,3089.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764776934563,0.00242727,3089.5,3089.4,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776935273,3.2078,3090.2,3090.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776935866,3.2078,3090.2,3089.8,4.25466089]
["bitfinex-derivatives","ETHF0:USTF0",1764776936071,3.2078,3090.2,3090.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764776936264,3.2078,3090.2,3090.1,4.25370813]
["bitfinex-derivatives","ETHF0:USTF0",1764776936265,3.21081516,3090.2,3090.1,4.25370813]
["bitfinex-derivatives","ETHF0:USTF0",1764776936671,5.24521516,3090.2,3090.1,4.25370813]
["bitfinex-derivatives","ETHF0:USTF0",1764776937270,7.28761516,3090.2,3090.1,0.00390813]
["bitfinex-derivatives","ETHF0:USTF0",1764776939175,13.28761516,3090.2,3090.1,0.00390813]
["bitfinex-derivatives","ETHF0:USTF0",1764776939475,4.0768,3089.9,3089.8,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1764776940276,4.0768,3089.9,3089.8,0.00713829]
["bitfinex-derivatives","ETHF0:USTF0",1764776941671,2.0344,3090.1,3090.0,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764776941872,2.0344,3090.1,3089.8,0.00713829]
["bitfinex-derivatives","ETHF0:USTF0",1764776941873,4.0768,3090.1,3089.8,0.00713829]
["bitfinex-derivatives","ETHF0:USTF0",1764776942176,3.2117759,3090.2,3090.0,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764776942375,3.2078,3091.0,3090.1,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764776942566,3.2078,3091.0,3090.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764776942880,7.2846,3091.0,3090.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764776943573,3.21070816,3091.0,3090.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764776943774,3.21070816,3091.0,3090.9,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764776944571,0.00290816,3091.0,3090.9,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1764776944776,3.2078,3091.4,3091.3,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764776945380,3.30451734,3090.6,3089.8,0.00713829]
["bitfinex-derivatives","ETHF0:USTF0",1764776945679,3.2078,3090.3,3090.2,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764776945981,3.2078,3092.3,3090.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764776946177,3.2078,3092.3,3091.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764776946374,0.6851,3092.5,3091.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764776946375,3.2078,3091.9,3091.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764776946574,7.2623,3091.9,3091.5,1.13655288]
["bitfinex-derivatives","ETHF0:USTF0",1764776947081,7.26558369,3091.9,3091.5,1.13655288]
["bitfinex-derivatives","ETHF0:USTF0",1764776947380,2.0091,3091.6,3091.5,1.13655288]
["bitfinex-derivatives","ETHF0:USTF0",1764776948074,3.21108369,3091.9,3091.5,3.09775288]
["bitfinex-derivatives","ETHF0:USTF0",1764776949980,7.26558369,3091.9,3091.5,1.13655288]
["bitfinex-derivatives","ETHF0:USTF0",1764776950176,2.0091,3091.6,3091.5,1.13655288]
["bitfinex-derivatives","ETHF0:USTF0",1764776950585,3.21108369,3091.9,3091.5,3.09775288]
["bitfinex-derivatives","ETHF0:USTF0",1764776951182,3.21108369,3091.9,3091.8,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764776952478,5.22018369,3091.9,3091.8,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1764776952983,7.26558369,3091.9,3091.5,1.13655288]
["bitfinex-derivatives","ETHF0:USTF0",1764776953185,3.21108369,3091.9,3091.5,5.14245288]
["bitfinex-derivatives","ETHF0:USTF0",1764776953380,5.22018369,3091.9,3091.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764776953585,7.26558369,3091.9,3091.5,1.13655288]
["bitfinex-derivatives","ETHF0:USTF0",1764776954482,2.0091,3091.6,3091.5,3.09775288]
["bitfinex-derivatives","ETHF0:USTF0",1764776955475,4.0545,3090.6,3090.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764776955677,4.0545,3090.6,3089.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1764776955678,7.2623,3090.6,3090.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764776955881,7.2623,3090.6,3090.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764776956585,7.26712615,3090.6,3090.0,1.29195288]
["bitfinex-derivatives","ETHF0:USTF0",1764776957091,3.21262615,3090.6,3090.0,3.25315288]
["bitfinex-derivatives","ETHF0:USTF0",1764776957283,3.21262615,3090.6,3090.0,0.00485288]
["bitfinex-derivatives","ETHF0:USTF0",1764776957284,3.2078,3090.1,3090.0,0.00485288]
["bitfinex-derivatives","ETHF0:USTF0",1764776957487,0.00482615,3090.6,3090.5,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1764776960082,7.26712615,3090.6,3090.0,1.13655288]
["bitfinex-derivatives","ETHF0:USTF0",1764776963982,7.26712615,3090.6,3090.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764776964483,7.26712615,3090.6,3090.0,1.13655288]
["bitfinex-derivatives","ETHF0:USTF0",1764776964887,7.2623,3090.1,3090.0,3.09775288]
["bitfinex-derivatives","ETHF0:USTF0",1764776965085,7.2623,3090.1,3090.0,0.00485288]
["bitfinex-derivatives","ETHF0:USTF0",1764776967491,3.2078,3090.1,3090.0,5.14245288]
["bitfinex-derivatives","ETHF0:USTF0",1764776968494,7.2623,3090.1,3090.0,0.00485288]
["bitfinex-derivatives","ETHF0:USTF0",1764776969995,4.0545,3089.9,3089.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1764776970292,5.2169,3089.6,3089.5,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1764776970489,2.0091,3089.1,3089.0,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1764776970789,4.0545,3089.1,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764776970995,4.05753698,3089.1,3088.6,3.21140754]
["bitfinex-derivatives","ETHF0:USTF0",1764776971289,2.0091,3088.7,3088.6,1.96480754]
["bitfinex-derivatives","ETHF0:USTF0",1764776971596,4.0545,3088.7,3088.6,1.96480754]
["bitfinex-derivatives","ETHF0:USTF0",1764776971797,0.00485288,3089.0,3088.6,4.00950754]
["bitfinex-derivatives","ETHF0:USTF0",1764776973288,2.0091,3088.7,3088.6,4.00950754]
["bitfinex-derivatives","ETHF0:USTF0",1764776974198,3.8902,3088.7,3088.6,1.79010754]
["bitfinex-derivatives","ETHF0:USTF0",1764776974695,3.8902,3088.7,3088.6,0.00360754]
["bitfinex-derivatives","ETHF0:USTF0",1764776975090,3.8902,3088.7,3088.6,1.79010754]
["bitfinex-derivatives","ETHF0:USTF0",1764776975293,3.8902,3088.7,3088.6,0.00360754]
["bitfinex-derivatives","ETHF0:USTF0",1764776975600,3.7264,3088.6,3088.5,0.00485288]
["bitfinex-derivatives","ETHF0:USTF0",1764776976594,5.0531,3088.8,3088.7,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764776976893,3.7264,3088.6,3088.5,2.88496329]
["bitfinex-derivatives","ETHF0:USTF0",1764776977093,3.7264,3088.6,3088.5,1.09846329]
["bitfinex-derivatives","ETHF0:USTF0",1764776977500,3.7264,3088.6,3088.5,2.88496329]
["bitfinex-derivatives","ETHF0:USTF0",1764776977798,3.7264,3088.6,3088.5,0.00776329]
["bitfinex-derivatives","ETHF0:USTF0",1764776979196,1.8453,3088.6,3088.5,2.87116329]
["bitfinex-derivatives","ETHF0:USTF0",1764776979501,3.2078,3088.8,3088.5,2.87116329]
["bitfinex-derivatives","ETHF0:USTF0",1764776979502,5.0095,3088.8,3088.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776980002,6.8474,3088.8,3088.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764776981199,3.6396,3088.6,3088.5,0.00776329]
["bitfinex-derivatives","ETHF0:USTF0",1764776983300,3.2078,3088.8,3088.5,4.67636329]
["bitfinex-derivatives","ETHF0:USTF0",1764776983498,5.0095,3088.8,3088.7,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764776983706,5.0095,3088.8,3088.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776983908,3.2078,3088.8,3088.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776984400,5.0095,3089.4,3089.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776985003,3.2078,3089.4,3089.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776985305,6.85121982,3089.4,3089.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1764776985501,5.01331982,3089.4,3089.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776985705,6.85121982,3089.4,3089.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764776985999,5.01331982,3089.4,3089.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764776986206,3.21161982,3089.4,3089.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776987207,5.01331982,3089.4,3089.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776987601,1.8017,3089.1,3089.0,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764776987803,3.21161982,3089.4,3089.0,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764776989800,0.00381982,3089.4,3089.0,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764776990213,3.64341982,3089.4,3089.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776990417,3.64341982,3089.4,3089.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764776990806,3.64341982,3089.4,3089.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1764776991000,1.8017,3089.1,3089.0,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764776991206,1.8017,3089.1,3089.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776991406,3.6396,3089.1,3089.0,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764776991612,3.6396,3089.1,3089.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776991916,3.6396,3089.1,3088.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1764776992114,3.6396,3089.0,3088.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776992308,1.8017,3089.0,3088.9,6.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764776993216,1.8017,3089.1,3089.0,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764776993420,0.00381982,3089.4,3089.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776994920,1.80551982,3089.4,3089.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776995220,1.8017,3089.1,3089.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776995421,3.6396,3089.1,3089.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776995624,1.8017,3089.1,3089.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776996225,3.6396,3089.1,3089.0,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764776996523,3.6396,3089.1,3089.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776997419,3.6396,3089.1,3088.5,5.97389775]
["bitfinex-derivatives","ETHF0:USTF0",1764776997923,3.6396,3089.1,3089.0,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764776998818,3.6396,3089.1,3089.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764776999834,3.6396,3089.1,3088.6,1.72933446]
["bitfinex-derivatives","ETHF0:USTF0",1764777000029,3.6396,3088.6,3088.5,6.85516329]
["bitfinex-derivatives","ETHF0:USTF0",1764777000324,1.8017,3087.7,3087.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764777000518,3.2078,3088.0,3087.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764777000719,1.0765,3088.5,3088.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1764777000720,4.2843,3088.5,3088.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1764777001139,3.6396,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777001422,1.80655288,3088.0,3087.9,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1764777001630,1.80655288,3088.0,3087.6,3.21102957]
["bitfinex-derivatives","ETHF0:USTF0",1764777001631,3.64445288,3088.0,3087.6,3.21102957]
["bitfinex-derivatives","ETHF0:USTF0",1764777002118,1.8017,3087.7,3087.6,5.04542957]
["bitfinex-derivatives","ETHF0:USTF0",1764777002319,1.8017,3087.7,3087.6,6.85062957]
["bitfinex-derivatives","ETHF0:USTF0",1764777002526,3.6396,3087.4,3087.3,0.00485288]
["bitfinex-derivatives","ETHF0:USTF0",1764777002821,1.0765,3087.0,3086.3,6.8474]
["bitfinex-derivatives","ETHF0:USTF0",1764777003024,1.8017,3086.4,3086.3,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764777003530,1.80457259,3086.4,3086.3,6.78804165]
["bitfinex-derivatives","ETHF0:USTF0",1764777003919,3.60337259,3086.4,3086.3,3.21164165]
["bitfinex-derivatives","ETHF0:USTF0",1764777004125,6.81117259,3086.4,3086.3,0.00384165]
["bitfinex-derivatives","ETHF0:USTF0",1764777004319,3.6357,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777004728,4.6768,3085.5,3085.0,15.8898]
["bitfinex-derivatives","ETHF0:USTF0",1764777004929,1.8369,3085.5,3085.4,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764777005225,3.6357,3085.5,3085.4,3.2107189]
["bitfinex-derivatives","ETHF0:USTF0",1764777005431,4.683,3085.5,3085.4,0.0029189]
["bitfinex-derivatives","ETHF0:USTF0",1764777005826,3.6357,3085.2,3085.1,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777006427,1.8369,3085.5,3085.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764777006633,3.6357,3085.5,3085.1,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777006827,4.683,3085.5,3085.4,0.00348301]
["bitfinex-derivatives","ETHF0:USTF0",1764777008331,3.6357,3085.5,3085.4,0.00348301]
["bitfinex-derivatives","ETHF0:USTF0",1764777008824,5.20385104,3085.8,3085.4,3.56498301]
["bitfinex-derivatives","ETHF0:USTF0",1764777009420,3.21266137,3085.8,3085.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764777009618,4.683,3085.5,3085.4,0.00348301]
["bitfinex-derivatives","ETHF0:USTF0",1764777011328,3.6357,3085.5,3085.4,0.00348301]
["bitfinex-derivatives","ETHF0:USTF0",1764777012622,4.683,3085.5,3085.4,0.00348301]
["bitfinex-derivatives","ETHF0:USTF0",1764777014136,4.683,3085.0,3084.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1764777014334,6.67418967,3085.0,3084.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1764777015330,6.67418967,3085.0,3084.9,3.21171384]
["bitfinex-derivatives","ETHF0:USTF0",1764777015925,9.88198967,3085.0,3084.9,0.00391384]
["bitfinex-derivatives","ETHF0:USTF0",1764777016130,3.6357,3084.7,3084.6,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777016330,12.24628967,3085.0,3082.1,2.32717301]
["bitfinex-derivatives","ETHF0:USTF0",1764777016331,1.8369,3084.2,3084.1,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1764777016529,3.6357,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777017032,3.6357,3084.2,3084.1,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1764777017333,0.0032741,3084.2,3084.1,6.77227014]
["bitfinex-derivatives","ETHF0:USTF0",1764777018333,3.2078,3085.4,3084.1,9.21077014]
["bitfinex-derivatives","ETHF0:USTF0",1764777018533,3.2078,3085.4,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777018734,3.2078,3085.4,3085.3,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764777018933,5.0447,3085.4,3085.3,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764777019330,6.8435,3085.4,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777019834,6.84667762,3085.4,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777022134,3.6357,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777022438,3.21097762,3085.4,3084.7,6.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764777022826,1.8369,3084.8,3084.7,6.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764777023231,3.21097762,3085.4,3084.7,6.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764777024338,3.6357,3084.8,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777024635,1.8369,3084.8,3084.7,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764777027931,3.6357,3084.8,3084.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764777028136,1.8369,3084.8,3084.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764777028534,3.6357,3083.9,3082.9,3.36993]
["bitfinex-derivatives","ETHF0:USTF0",1764777028842,5.19898967,3083.9,3083.0,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764777029038,4.2551,3083.5,3083.0,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764777029636,4.2551,3083.5,3083.0,3.56424354]
["bitfinex-derivatives","ETHF0:USTF0",1764777030032,3.6357,3083.1,3083.0,0.00274354]
["bitfinex-derivatives","ETHF0:USTF0",1764777030233,6.84715881,3083.1,3083.0,0.00274354]
["bitfinex-derivatives","ETHF0:USTF0",1764777031444,5.04835881,3083.1,3083.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764777031635,3.21145881,3083.1,3083.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1764777031841,0.00365881,3083.1,3083.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1764777032246,0.00365881,3083.1,3083.0,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1764777032440,0.00365881,3083.1,3083.0,3.56458635]
["bitfinex-derivatives","ETHF0:USTF0",1764777032843,6.84715881,3083.1,3083.0,0.00308635]
["bitfinex-derivatives","ETHF0:USTF0",1764777033146,5.04835881,3083.1,3083.0,1.82258635]
["bitfinex-derivatives","ETHF0:USTF0",1764777033538,6.84715881,3083.1,3083.0,0.00308635]
["bitfinex-derivatives","ETHF0:USTF0",1764777034241,3.21145881,3083.1,3083.0,4.62828635]
["bitfinex-derivatives","ETHF0:USTF0",1764777035134,0.00365881,3083.1,3083.0,4.62828635]
["bitfinex-derivatives","ETHF0:USTF0",1764777035338,0.00486137,3083.6,3083.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764777036341,0.00486137,3083.6,3083.5,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764777036342,0.00829354,3083.6,3083.5,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764777036747,0.00829354,3083.6,3083.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764777037340,3.2078,3084.3,3084.2,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764777037736,5.0205,3084.3,3084.2,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764777038038,3.2078,3084.3,3084.2,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764777038436,3.21083618,3084.3,3084.2,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1764777040049,6.81733618,3084.3,3083.8,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1764777040249,6.81733618,3084.3,3083.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764777040448,3.60953618,3084.3,3083.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1764777041042,3.60953618,3084.3,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777041450,1.7862,3083.9,3083.8,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764777041744,3.2078,3084.1,3083.8,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764777041948,0.00303618,3084.3,3084.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764777042146,3.60953618,3084.3,3084.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764777042355,3.60953618,3084.3,3083.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764777042550,3.60953618,3084.3,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777043346,3.60953618,3084.3,3083.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764777044950,0.00303618,3084.3,3084.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764777045656,1.78923618,3084.3,3084.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764777045859,0.00303618,3084.3,3084.2,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764777046059,0.00303618,3084.3,3084.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764777049459,0.00486137,3084.6,3084.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1764777049760,3.2078,3085.3,3085.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764777049957,3.2078,3085.7,3085.6,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764777050153,6.8143,3085.7,3085.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764777050358,6.8143,3085.7,3085.0,4.42432]
["bitfinex-derivatives","ETHF0:USTF0",1764777050359,1.7862,3085.1,3085.0,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764777050667,1.7862,3085.1,3085.0,3.49640913]
["bitfinex-derivatives","ETHF0:USTF0",1764777050860,4.994,3085.3,3085.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764777051064,3.2078,3085.3,3085.2,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764777051563,3.6065,3085.1,3084.7,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777051753,1.7862,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777051955,3.6065,3083.4,3083.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764777052158,1.7862,3083.4,3082.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1764777052362,0.987,3084.0,3083.3,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764777052562,3.2078,3083.9,3083.3,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764777052756,3.2078,3083.9,3083.3,3.50089497]
["bitfinex-derivatives","ETHF0:USTF0",1764777052757,3.21266137,3083.9,3083.3,3.50089497]
["bitfinex-derivatives","ETHF0:USTF0",1764777053665,1.7862,3083.4,3083.3,1.75259497]
["bitfinex-derivatives","ETHF0:USTF0",1764777055168,3.6065,3083.4,3083.3,0.00819497]
["bitfinex-derivatives","ETHF0:USTF0",1764777056764,1.7862,3083.4,3083.3,1.75259497]
["bitfinex-derivatives","ETHF0:USTF0",1764777060067,3.21266137,3083.9,3083.3,3.50089497]
["bitfinex-derivatives","ETHF0:USTF0",1764777060468,3.6065,3083.4,3083.3,0.00819497]
["bitfinex-derivatives","ETHF0:USTF0",1764777060668,3.6065,3083.4,3082.4,4.93713446]
["bitfinex-derivatives","ETHF0:USTF0",1764777060871,3.2078,3083.5,3083.4,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764777061069,6.8143,3083.5,3083.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764777061277,7.8013,3083.5,3083.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764777061576,6.8143,3083.5,3083.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1764777061870,6.8143,3083.5,3083.0,1.05845173]
["bitfinex-derivatives","ETHF0:USTF0",1764777062874,6.8143,3083.5,3083.0,1.74835173]
["bitfinex-derivatives","ETHF0:USTF0",1764777062875,1.7862,3083.1,3083.0,1.74835173]
["bitfinex-derivatives","ETHF0:USTF0",1764777063072,1.7862,3083.1,3083.0,0.00395173]
["bitfinex-derivatives","ETHF0:USTF0",1764777063073,6.8143,3083.1,3083.0,0.00395173]
["bitfinex-derivatives","ETHF0:USTF0",1764777064572,6.8143,3083.1,3083.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764777065171,3.6065,3083.1,3083.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764777065370,6.8143,3083.1,3083.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764777071383,3.6065,3083.1,3083.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764777071577,6.8143,3083.1,3083.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764777080073,6.6152,3083.5,3083.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777080278,3.2078,3083.5,3083.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777080987,4.8521,3083.5,3083.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777081183,3.2078,3083.5,3083.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777081379,3.2078,3083.8,3083.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1764777081686,0.00486137,3083.9,3083.7,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777081884,0.00486137,3083.9,3083.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777082389,0.00486137,3083.9,3083.8,5.12843804]
["bitfinex-derivatives","ETHF0:USTF0",1764777083490,0.00486137,3083.9,3083.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777084291,0.00486137,3083.9,3083.8,3.54589]
["bitfinex-derivatives","ETHF0:USTF0",1764777085085,0.00486137,3083.9,3083.8,5.28883332]
["bitfinex-derivatives","ETHF0:USTF0",1764777086384,3.2078,3085.1,3084.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777086692,1.6443,3085.0,3084.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777086996,3.4074,3085.0,3084.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777087495,3.41120104,3085.0,3084.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777088297,1.64810104,3085.0,3084.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777089695,3.41120104,3085.0,3084.9,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764777089894,3.41120104,3085.0,3084.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777090596,0.00380104,3085.0,3084.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777090893,3.41120104,3085.0,3084.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777091082,3.41120104,3085.0,3084.9,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1764777091285,3.41120104,3085.0,3084.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777091688,1.64810104,3085.0,3084.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777092889,0.00380104,3085.0,3084.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764777095498,3.0804,3084.7,3084.6,3.08796137]
["bitfinex-derivatives","ETHF0:USTF0",1764777095791,2.39660104,3085.0,3084.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1764777095996,3.08420104,3085.0,3084.9,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764777096598,3.08420104,3085.0,3084.6,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777096990,3.0804,3084.7,3084.6,1.43806137]
["bitfinex-derivatives","ETHF0:USTF0",1764777097289,0.87320104,3085.0,3084.9,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764777097290,3.08420104,3085.0,3084.9,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764777098087,1.5234,3084.7,3084.6,3.08796137]
["bitfinex-derivatives","ETHF0:USTF0",1764777098685,3.0804,3084.7,3084.6,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777099496,3.0804,3084.7,3084.6,1.43806137]
["bitfinex-derivatives","ETHF0:USTF0",1764777100597,3.0804,3084.7,3084.6,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777100800,6.2882,3084.7,3084.6,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777101199,6.2882,3084.7,3084.6,1.43806137]
["bitfinex-derivatives","ETHF0:USTF0",1764777101403,6.2882,3084.7,3084.6,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777102402,6.2882,3084.7,3084.6,3.08796137]
["bitfinex-derivatives","ETHF0:USTF0",1764777103299,6.2882,3084.7,3084.6,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777104198,6.2882,3084.7,3084.6,1.35836137]
["bitfinex-derivatives","ETHF0:USTF0",1764777104403,0.00380104,3085.0,3084.9,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777104596,0.00380104,3085.0,3084.9,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764777104901,4.5508,3085.6,3085.5,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777105105,6.0223,3085.6,3085.5,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777105603,4.2028,3086.0,3085.5,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764777105998,1.343,3085.6,3085.5,3.57528117]
["bitfinex-derivatives","ETHF0:USTF0",1764777106397,1.343,3085.6,3085.5,2.75838117]
["bitfinex-derivatives","ETHF0:USTF0",1764777106701,4.20544067,3086.0,3085.5,3.57528117]
["bitfinex-derivatives","ETHF0:USTF0",1764777107199,3.21044067,3086.0,3085.9,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777107595,6.02494067,3086.0,3085.5,0.98128117]
["bitfinex-derivatives","ETHF0:USTF0",1764777108201,6.02494067,3086.0,3085.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1764777108605,0.00264067,3086.0,3085.9,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777109006,3.2078,3086.5,3086.4,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777109204,4.5508,3086.5,3086.4,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777109801,6.0223,3086.5,3086.4,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777110000,6.02639449,3086.5,3086.4,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777110304,6.02639449,3086.5,3086.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1764777113505,6.02639449,3086.5,3086.4,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777113805,0.00486137,3086.8,3086.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777114602,0.00730414,3086.8,3086.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777116309,1.35030414,3086.8,3086.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777116507,1.35030414,3086.8,3086.7,2.91793]
["bitfinex-derivatives","ETHF0:USTF0",1764777116508,0.00730414,3086.8,3086.7,2.91793]
["bitfinex-derivatives","ETHF0:USTF0",1764777116714,43.76040208,3088.0,3087.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777116715,4.5508,3087.7,3087.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777117207,3.2078,3087.7,3087.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1764777117511,2.8145,3088.0,3087.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1764777117706,2.81701471,3088.0,3087.9,0.00390239]
["bitfinex-derivatives","ETHF0:USTF0",1764777117912,3.62091471,3088.0,3087.9,0.00390239]
["bitfinex-derivatives","ETHF0:USTF0",1764777118212,5.61554679,3088.0,3087.9,0.00390239]
["bitfinex-derivatives","ETHF0:USTF0",1764777118508,2.8145,3087.2,3087.1,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1764777118704,2.8145,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777118910,2.8145,3087.2,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777119111,1.343,3086.7,3086.6,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764777119411,1.343,3086.7,3086.6,5.96681728]
["bitfinex-derivatives","ETHF0:USTF0",1764777119614,2.8145,3086.7,3086.6,4.56431728]
["bitfinex-derivatives","ETHF0:USTF0",1764777119907,2.8145,3086.7,3086.6,1.35651728]
["bitfinex-derivatives","ETHF0:USTF0",1764777120306,2.8145,3086.7,3086.6,0.00301728]
["bitfinex-derivatives","ETHF0:USTF0",1764777120506,2.8145,3086.7,3086.6,1.35651728]
["bitfinex-derivatives","ETHF0:USTF0",1764777121009,2.8145,3086.7,3086.6,0.00301728]
["bitfinex-derivatives","ETHF0:USTF0",1764777121399,3.2078,3086.8,3086.4,2.76086137]
["bitfinex-derivatives","ETHF0:USTF0",1764777121604,6.0223,3086.8,3086.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1764777121806,1.4715,3086.5,3086.4,1.35836137]
["bitfinex-derivatives","ETHF0:USTF0",1764777122006,2.8145,3086.5,3086.4,1.35836137]
["bitfinex-derivatives","ETHF0:USTF0",1764777122305,2.8145,3086.5,3086.4,2.76086137]
["bitfinex-derivatives","ETHF0:USTF0",1764777122505,6.0223,3086.8,3086.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1764777123110,1.343,3086.5,3086.4,2.75362359]
["bitfinex-derivatives","ETHF0:USTF0",1764777123808,3.4563,3086.5,3086.4,0.00882359]
["bitfinex-derivatives","ETHF0:USTF0",1764777124205,3.4563,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777124206,2.6923,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777124413,2.6923,3085.8,3085.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764777125212,2.69557221,3085.8,3085.7,4.52077591]
["bitfinex-derivatives","ETHF0:USTF0",1764777125404,2.69557221,3085.8,3085.7,3.21187591]
["bitfinex-derivatives","ETHF0:USTF0",1764777125801,5.90337221,3085.8,3085.7,0.00407591]
["bitfinex-derivatives","ETHF0:USTF0",1764777127408,2.6923,3084.7,3084.6,0.26471164]
["bitfinex-derivatives","ETHF0:USTF0",1764777127611,1.2499,3084.0,3083.9,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764777127908,1.2499,3084.0,3083.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777128113,0.8039,3084.5,3083.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777128412,1.2499,3084.0,3083.9,2.70895462]
["bitfinex-derivatives","ETHF0:USTF0",1764777128714,2.6923,3084.0,3083.9,1.31765462]
["bitfinex-derivatives","ETHF0:USTF0",1764777129013,3.3632,3084.0,3083.9,0.00875462]
["bitfinex-derivatives","ETHF0:USTF0",1764777129608,2.6923,3084.0,3083.9,1.31765462]
["bitfinex-derivatives","ETHF0:USTF0",1764777129816,3.2078,3084.3,3083.9,2.70895462]
["bitfinex-derivatives","ETHF0:USTF0",1764777130315,1.2499,3084.0,3083.9,2.70895462]
["bitfinex-derivatives","ETHF0:USTF0",1764777130712,3.2078,3084.3,3083.9,2.70895462]
["bitfinex-derivatives","ETHF0:USTF0",1764777131011,1.2499,3084.0,3083.9,2.70895462]
["bitfinex-derivatives","ETHF0:USTF0",1764777131217,2.6923,3084.0,3083.9,1.31765462]
["bitfinex-derivatives","ETHF0:USTF0",1764777131712,2.6923,3084.0,3083.9,0.00875462]
["bitfinex-derivatives","ETHF0:USTF0",1764777131713,3.3325,3084.0,3083.9,0.00875462]
["bitfinex-derivatives","ETHF0:USTF0",1764777131914,2.6923,3083.6,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777132710,1.2499,3083.2,3083.1,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764777133012,2.69607423,3083.2,3083.1,3.21112723]
["bitfinex-derivatives","ETHF0:USTF0",1764777133211,1.25367423,3083.2,3083.1,5.91132723]
["bitfinex-derivatives","ETHF0:USTF0",1764777133511,2.15670208,3084.1,3083.1,5.91132723]
["bitfinex-derivatives","ETHF0:USTF0",1764777133512,1.25476137,3084.5,3084.4,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777133717,0.00486137,3084.5,3084.4,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777134112,1.2499,3084.1,3084.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777134317,0.00486137,3084.5,3084.4,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777134618,0.00751117,3084.5,3084.4,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777139419,2.6923,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777139618,1.2499,3084.4,3084.3,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777140023,0.00751117,3084.5,3084.4,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777142927,0.00751117,3084.5,3084.4,2.86226]
["bitfinex-derivatives","ETHF0:USTF0",1764777143226,1.117e-05,3084.5,3084.4,2.86226]
["bitfinex-derivatives","ETHF0:USTF0",1764777143430,3.2078,3085.3,3085.2,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777144025,4.4577,3085.3,3085.2,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777144225,3.2078,3085.3,3085.2,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777144425,3.21145128,3085.3,3085.2,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777144821,4.46135128,3085.3,3085.2,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777145327,5.90375128,3085.3,3085.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764777146222,2.6923,3085.1,3085.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777146425,2.6923,3085.1,3085.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1764777146726,3.21145128,3085.3,3084.9,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777146727,3.5181,3085.0,3084.9,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777148825,2.6923,3085.0,3084.9,1.31376137]
["bitfinex-derivatives","ETHF0:USTF0",1764777149031,3.21145128,3085.3,3084.9,2.70506137]
["bitfinex-derivatives","ETHF0:USTF0",1764777149333,1.2499,3085.0,3084.9,2.70506137]
["bitfinex-derivatives","ETHF0:USTF0",1764777150128,0.00365128,3085.3,3085.2,2.86221]
["bitfinex-derivatives","ETHF0:USTF0",1764777150331,4.4577,3086.1,3086.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777150632,0.5822,3086.0,3085.5,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777151028,1.2499,3086.0,3085.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777151226,3.2078,3086.1,3086.0,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764777151630,3.2100959,3086.1,3086.0,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764777152434,0.0022959,3086.1,3086.0,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764777152632,0.0022959,3086.1,3086.0,6.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764777152935,0.00486137,3086.3,3086.2,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777154038,0.00772205,3086.3,3086.2,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777155031,3.2078,3086.9,3086.2,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777155237,3.2078,3087.3,3087.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764777155737,5.7481,3087.3,3087.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764777155939,4.4562,3087.3,3087.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764777156133,4.45925536,3087.3,3087.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764777156338,3.21085536,3087.3,3087.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764777156639,4.45925536,3087.3,3087.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1764777157136,1.2484,3087.1,3087.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764777157341,2.5403,3087.1,3087.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764777157836,1.2484,3087.1,3087.0,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764777158435,4.45915536,3087.3,3087.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764777158632,5.61815536,3087.3,3086.9,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777159033,1.25135536,3087.3,3087.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764777159339,0.00305536,3087.3,3087.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764777160333,1.25135536,3087.3,3087.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764777161136,0.00305536,3087.3,3087.2,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764777161439,1.74199023,3089.2,3087.2,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764777161440,4.0336,3088.5,3087.5,3.43789]
["bitfinex-derivatives","ETHF0:USTF0",1764777161637,4.0336,3088.5,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777162234,4.03746989,3088.5,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777162431,1.2483,3087.8,3087.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764777162631,0.00486137,3088.4,3087.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764777162929,0.00486137,3088.4,3087.7,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1764777163133,0.00486137,3088.4,3088.3,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764777163339,0.00486137,3088.4,3088.3,2.51834586]
["bitfinex-derivatives","ETHF0:USTF0",1764777163736,0.00486137,3088.4,3088.3,5.88799586]
["bitfinex-derivatives","ETHF0:USTF0",1764777163941,2.28645692,3090.7,3088.3,5.88799586]
["bitfinex-derivatives","ETHF0:USTF0",1764777163942,4.4561,3089.3,3089.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764777164129,3.2078,3089.3,3089.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764777164332,4.4561,3089.3,3089.2,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764777164738,5.6151,3089.3,3088.6,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1764777164939,5.62200325,3089.3,3088.6,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777165539,2.4073,3088.7,3088.6,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777165734,4.40193208,3088.7,3088.6,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777166739,2.4073,3088.7,3088.6,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777167437,2.4073,3088.7,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777167438,1.2483,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777168037,1.2483,3088.0,3087.9,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764777168741,3.9504,3088.5,3087.9,5.72621094]
["bitfinex-derivatives","ETHF0:USTF0",1764777169340,2.4073,3088.0,3087.9,3.21081094]
["bitfinex-derivatives","ETHF0:USTF0",1764777170433,3.1499,3088.0,3087.9,0.00301094]
["bitfinex-derivatives","ETHF0:USTF0",1764777172342,2.4073,3087.7,3087.6,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777173140,2.4073,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777173343,0.00343015,3086.9,3086.8,2.51902017]
["bitfinex-derivatives","ETHF0:USTF0",1764777173646,0.00343015,3086.9,3086.8,5.72682017]
["bitfinex-derivatives","ETHF0:USTF0",1764777175340,0.00343015,3086.9,3086.8,2.51902017]
["bitfinex-derivatives","ETHF0:USTF0",1764777175846,2.41073015,3086.9,3086.8,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1764777176546,1.25173015,3086.9,3086.8,2.51902017]
["bitfinex-derivatives","ETHF0:USTF0",1764777176741,0.00343015,3086.9,3086.8,2.51902017]
["bitfinex-derivatives","ETHF0:USTF0",1764777179946,1.25173015,3086.9,3086.8,2.51902017]
["bitfinex-derivatives","ETHF0:USTF0",1764777180245,0.00343015,3086.9,3086.8,5.72682017]
["bitfinex-derivatives","ETHF0:USTF0",1764777181843,0.00486137,3087.2,3087.1,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764777182744,0.00879141,3087.2,3087.1,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764777183046,3.2078,3087.9,3087.8,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764777183247,5.727,3087.9,3087.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764777183454,5.727,3087.9,3087.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764777183849,1.122,3087.6,3087.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1764777184045,1.122,3087.6,3087.5,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764777184350,1.122,3087.5,3087.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1764777184645,1.122,3087.5,3087.4,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764777184852,3.21105861,3087.9,3087.4,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764777187254,0.00325861,3087.9,3087.8,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764777187752,2.39615861,3087.9,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777189556,2.3929,3087.4,3087.3,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764777190356,1.122,3087.4,3087.3,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764777191753,2.3929,3087.4,3087.3,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764777191953,3.2078,3087.8,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777191954,2.3929,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777192254,0.6661,3087.5,3086.9,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764777192466,1.122,3087.5,3087.4,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764777192961,2.3929,3087.5,3087.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1764777193161,2.3929,3087.5,3087.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764777193761,3.2078,3087.8,3087.4,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764777193964,1.122,3087.5,3087.4,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764777194160,2.3929,3087.5,3087.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1764777194366,2.3929,3087.5,3087.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1764777195163,3.2078,3087.8,3087.7,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764777195359,0.00325861,3087.9,3087.8,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764777195765,0.00325861,3087.9,3087.8,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764777196360,3.2078,3088.6,3088.5,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764777196862,3.9504,3089.0,3088.5,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764777197060,1.122,3088.9,3088.8,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1764777197262,2.3929,3088.9,3088.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1764777197463,1.122,3088.6,3088.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1764777198165,2.3929,3088.6,3088.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1764777198564,2.8997,3088.5,3088.4,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777199266,2.3929,3088.5,3088.4,1.07036137]
["bitfinex-derivatives","ETHF0:USTF0",1764777199567,2.3929,3088.5,3088.4,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777200969,2.8997,3088.5,3088.4,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777201463,2.39577565,3088.9,3088.8,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1764777201763,1.122,3088.6,3088.5,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764777202066,0.00287565,3088.9,3088.4,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777202067,2.3929,3088.5,3088.4,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777202769,2.3929,3088.5,3088.4,2.28566137]
["bitfinex-derivatives","ETHF0:USTF0",1764777203069,2.3929,3088.5,3088.4,1.07036137]
["bitfinex-derivatives","ETHF0:USTF0",1764777203466,2.3929,3088.5,3088.4,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777203671,2.8997,3088.5,3088.4,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777205463,2.3929,3087.9,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777205664,1.00011389,3088.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777205665,1.122,3087.6,3087.5,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1764777206668,2.3929,3087.5,3087.4,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764777206974,0.6661,3088.0,3087.4,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764777207669,1.122,3087.5,3087.4,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764777208062,0.6661,3088.0,3087.4,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764777208264,1.122,3087.5,3087.4,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764777208570,0.6661,3088.0,3087.4,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764777209181,3.2078,3087.9,3087.4,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764777210161,2.3929,3087.5,3087.4,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764777210369,2.3929,3087.5,3087.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1764777210370,3.059,3087.5,3087.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1764777210767,2.3929,3087.3,3087.2,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777214471,2.3929,3087.3,3086.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764777214472,2.0915,3086.2,3086.1,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764777214672,1.0205,3086.6,3086.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764777214865,2.0915,3086.6,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777215272,2.0915,3085.8,3085.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1764777215572,2.09454301,3085.8,3085.7,0.00348482]
["bitfinex-derivatives","ETHF0:USTF0",1764777215779,5.30234301,3085.8,3085.7,0.00348482]
["bitfinex-derivatives","ETHF0:USTF0",1764777216675,2.0915,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777216977,2.0915,3085.1,3084.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764777217570,2.0915,3085.1,3084.5,0.63182084]
["bitfinex-derivatives","ETHF0:USTF0",1764777217775,2.0915,3085.1,3084.5,0.63668221]
["bitfinex-derivatives","ETHF0:USTF0",1764777218583,1.9895,3084.6,3084.5,0.00748221]
["bitfinex-derivatives","ETHF0:USTF0",1764777218785,1.9895,3084.6,3084.5,1.04438221]
["bitfinex-derivatives","ETHF0:USTF0",1764777219074,0.6108,3085.0,3084.5,1.04438221]
["bitfinex-derivatives","ETHF0:USTF0",1764777219075,0.6108,3085.0,3084.5,2.68258221]
["bitfinex-derivatives","ETHF0:USTF0",1764777219269,0.9675,3084.6,3084.5,2.07128221]
["bitfinex-derivatives","ETHF0:USTF0",1764777219873,0.6108,3085.0,3084.5,2.07128221]
["bitfinex-derivatives","ETHF0:USTF0",1764777220284,1.9895,3084.6,3084.5,0.00748221]
["bitfinex-derivatives","ETHF0:USTF0",1764777221584,5.1973,3084.9,3084.5,0.61878221]
["bitfinex-derivatives","ETHF0:USTF0",1764777222288,0.9675,3084.6,3084.5,2.68258221]
["bitfinex-derivatives","ETHF0:USTF0",1764777222580,1.9895,3084.6,3084.5,1.04438221]
["bitfinex-derivatives","ETHF0:USTF0",1764777222784,4.1753,3084.9,3084.8,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777223086,3.2078,3085.3,3084.8,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777223285,4.1753,3085.3,3085.2,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777224382,5.1973,3085.3,3085.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764777224580,3.2078,3085.7,3085.2,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764777224789,0.97054301,3085.8,3085.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777225173,1.9895,3085.3,3085.2,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764777225377,0.9675,3085.3,3085.2,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764777225577,1.9895,3085.3,3085.2,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764777225781,1.9895,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777226784,1.9895,3085.3,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777228089,1.9895,3085.3,3085.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764777228288,0.9675,3085.3,3085.2,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777228489,0.00304301,3085.8,3085.5,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764777228691,1.99254301,3085.8,3085.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764777229284,0.00304301,3085.8,3085.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777229994,1.99254301,3085.8,3085.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777230186,0.00304301,3085.8,3085.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777231689,1.99254301,3085.8,3085.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764777232191,0.97054301,3085.8,3085.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777232790,0.97054301,3085.8,3085.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764777232791,1.9895,3085.6,3085.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764777233185,0.00304301,3085.8,3085.2,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764777233186,0.9675,3085.3,3085.2,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764777233394,0.00304301,3085.8,3085.2,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764777234591,1.9895,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777234889,1.9895,3085.3,3085.2,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764777235192,1.9895,3085.3,3085.2,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764777235394,0.9675,3085.3,3085.2,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764777235587,5.1973,3085.7,3085.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764777235992,5.1973,3085.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777236988,5.1973,3085.7,3085.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764777237788,1.9895,3085.3,3085.2,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764777237989,0.9675,3085.3,3085.2,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764777238191,0.97054301,3085.8,3085.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777238385,1.99254301,3085.8,3085.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777238588,0.00304301,3085.8,3085.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777240295,0.00486137,3086.1,3085.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777240498,0.9675,3086.1,3086.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764777240703,3.6374,3086.5,3086.0,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764777240893,3.6374,3086.5,3086.4,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777240894,3.2078,3086.5,3086.4,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777241199,4.1753,3086.5,3086.4,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777241391,0.00375867,3086.5,3086.4,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777241587,0.00486137,3086.8,3086.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777242501,0.9675,3086.6,3086.5,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1764777242698,0.9675,3086.6,3086.5,2.06616448]
["bitfinex-derivatives","ETHF0:USTF0",1764777242895,1.9895,3086.6,3086.5,0.00236448]
["bitfinex-derivatives","ETHF0:USTF0",1764777245200,2.70425758,3086.6,3086.5,0.00236448]
["bitfinex-derivatives","ETHF0:USTF0",1764777245401,3.93002114,3086.2,3086.1,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777245604,7.13782114,3086.2,3086.1,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777246399,7.13782114,3086.2,3086.1,0.00779075]
["bitfinex-derivatives","ETHF0:USTF0",1764777247508,8.18174232,3086.2,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777247808,1.9346,3085.4,3085.3,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1764777247995,1.9346,3085.4,3085.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764777248199,3.2078,3085.8,3085.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764777248200,1.9346,3085.1,3085.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764777248407,0.886,3085.1,3085.0,1.97143262]
["bitfinex-derivatives","ETHF0:USTF0",1764777248604,2.5069,3085.5,3085.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764777248803,1.99542114,3085.7,3085.4,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777249010,1.9346,3085.7,3085.0,0.53983262]
["bitfinex-derivatives","ETHF0:USTF0",1764777249202,3.2078,3085.8,3085.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777249408,5.1424,3085.8,3085.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777249605,3.2078,3085.8,3085.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777250510,3.2078,3085.8,3085.3,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764777250705,4.0938,3085.8,3085.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764777251010,5.1424,3085.8,3085.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764777251196,5.1424,3085.8,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777251798,0.886,3085.4,3085.3,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764777252205,3.2078,3085.8,3085.3,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1764777252515,3.2078,3085.8,3085.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764777252516,0.886,3085.6,3085.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764777252710,5.1424,3085.8,3085.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777253114,4.0938,3085.8,3085.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777254106,3.2078,3085.8,3085.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777255813,4.0938,3085.8,3085.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777256110,4.0938,3085.8,3085.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764777256111,5.1424,3085.8,3085.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764777256304,4.0938,3085.8,3085.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777256501,0.886,3085.6,3085.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777256724,5.1424,3085.8,3085.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777257012,3.2078,3085.8,3085.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777257309,3.2078,3085.8,3085.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764777257310,3.2078,3086.2,3086.1,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777257617,5.8585553,3086.2,3085.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764777257809,5.1424,3086.2,3085.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764777259017,5.1424,3086.2,3086.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764777259211,5.85836903,3086.2,3085.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764777259513,5.1424,3086.2,3085.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764777259716,1.9346,3085.2,3085.0,0.00353262]
["bitfinex-derivatives","ETHF0:USTF0",1764777259913,8.1849779,3085.1,3085.0,0.00353262]
["bitfinex-derivatives","ETHF0:USTF0",1764777260215,1.0486,3084.8,3084.0,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764777260517,1.9346,3084.1,3083.8,0.27986484]
["bitfinex-derivatives","ETHF0:USTF0",1764777260815,5.1424,3084.1,3084.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764777261314,5.14632864,3084.1,3084.0,0.93972956]
["bitfinex-derivatives","ETHF0:USTF0",1764777261908,4.09772864,3084.1,3084.0,1.97092956]
["bitfinex-derivatives","ETHF0:USTF0",1764777262109,0.00392864,3084.1,3084.0,2.50722956]
["bitfinex-derivatives","ETHF0:USTF0",1764777263416,0.00392864,3084.1,3084.0,2.66930956]
["bitfinex-derivatives","ETHF0:USTF0",1764777264512,4.0938,3084.9,3084.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764777265113,5.1424,3084.9,3084.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764777265518,5.1465926,3084.9,3084.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764777265712,5.1465926,3084.9,3084.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777265713,4.0979926,3084.9,3084.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777265911,4.0979926,3084.9,3084.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764777265912,5.1465926,3084.9,3084.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764777266314,5.1465926,3084.9,3084.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764777268423,0.886,3084.6,3084.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764777268923,5.1465926,3084.9,3084.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764777269715,3.2119926,3084.9,3084.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777270621,4.0979926,3084.9,3084.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777272119,0.8901926,3084.9,3084.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777272321,0.0041926,3084.9,3084.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777272625,0.8901926,3084.9,3084.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777272824,1.9387926,3084.9,3084.8,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764777273023,1.9387926,3084.9,3084.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1764777273519,0.8524,3084.6,3084.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764777273717,1.7403,3084.6,3084.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764777273918,1.7403,3084.1,3084.0,4.00502956]
["bitfinex-derivatives","ETHF0:USTF0",1764777274117,1.7403,3084.1,3084.0,4.95272956]
["bitfinex-derivatives","ETHF0:USTF0",1764777275124,0.8524,3084.1,3084.0,4.95272956]
["bitfinex-derivatives","ETHF0:USTF0",1764777275516,1.7403,3084.1,3084.0,1.74492956]
["bitfinex-derivatives","ETHF0:USTF0",1764777275917,0.8524,3084.1,3084.0,1.74492956]
["bitfinex-derivatives","ETHF0:USTF0",1764777276721,0.5122,3086.0,3085.1,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1764777276923,1.7403,3085.2,3085.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1764777277126,0.8524,3084.8,3084.7,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1764777277418,1.0956,3084.4,3084.3,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764777277623,2.1693,3084.4,3083.7,12.90886137]
["bitfinex-derivatives","ETHF0:USTF0",1764777277823,2.1693,3084.1,3084.0,1.10482956]
["bitfinex-derivatives","ETHF0:USTF0",1764777278118,2.1693,3084.1,3084.0,0.00302956]
["bitfinex-derivatives","ETHF0:USTF0",1764777278519,3.2078,3084.2,3084.0,2.23882956]
["bitfinex-derivatives","ETHF0:USTF0",1764777278713,3.2078,3084.2,3084.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764777280421,4.3034,3084.2,3084.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764777280627,2.1693,3084.1,3084.0,0.00302956]
["bitfinex-derivatives","ETHF0:USTF0",1764777282413,2.1693,3084.1,3084.0,1.10482956]
["bitfinex-derivatives","ETHF0:USTF0",1764777283225,3.2078,3084.2,3084.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764777283522,0.00287602,3084.4,3084.3,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764777284025,3.2078,3085.0,3084.9,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764777285012,0.00407966,3085.0,3084.9,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764777286622,0.00407966,3085.0,3084.9,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1764777287124,0.00407966,3085.0,3084.9,4.13843105]
["bitfinex-derivatives","ETHF0:USTF0",1764777287328,3.2078,3085.5,3085.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764777287925,2.1693,3085.2,3084.0,4.01237737]
["bitfinex-derivatives","ETHF0:USTF0",1764777288223,2.1693,3085.2,3081.8,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764777288224,0.1621,3083.6,3082.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764777288425,1.99542114,3083.3,3082.6,2.75559566]
["bitfinex-derivatives","ETHF0:USTF0",1764777288624,3.2078,3082.7,3082.6,2.75559566]
["bitfinex-derivatives","ETHF0:USTF0",1764777289023,3.2078,3082.7,3082.6,2.75890028]
["bitfinex-derivatives","ETHF0:USTF0",1764777289024,4.05758179,3082.7,3082.6,2.75890028]
["bitfinex-derivatives","ETHF0:USTF0",1764777289233,3.21197799,3082.7,3082.6,2.75890028]
["bitfinex-derivatives","ETHF0:USTF0",1764777289426,4.05686778,3082.7,3082.3,0.00486137]
["bitfinex-derivatives","ETHF0:USTF0",1764777289624,0.84488979,3082.6,3082.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764777289820,3.2078,3082.1,3082.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1764777290228,3.2078,3082.1,3082.0,0.65358928]
["bitfinex-derivatives","ETHF0:USTF0",1764777290424,3.2078,3082.1,3082.0,0.65742789]
["bitfinex-derivatives","ETHF0:USTF0",1764777290833,3.2078,3082.1,3082.0,1.75922789]
["bitfinex-derivatives","ETHF0:USTF0",1764777291035,3.2078,3082.1,3082.0,0.65742789]
["bitfinex-derivatives","ETHF0:USTF0",1764777294036,3.2078,3082.1,3082.0,4.51482355]
["bitfinex-derivatives","ETHF0:USTF0",1764777295328,0.00417799,3082.7,3082.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764777295934,0.00417799,3082.7,3082.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764777296323,0.00417799,3082.7,3082.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764777296936,0.00417799,3082.7,3082.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1764777297334,0.00417799,3082.7,3082.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764777297835,0.00417799,3082.7,3082.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764777298930,0.00417799,3082.7,3082.6,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1764777300534,0.00417799,3082.7,3082.6,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1764777300733,0.00417799,3082.7,3082.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764777300734,5.42371065,3082.7,3082.0,0.65742789]
["bitfinex-derivatives","ETHF0:USTF0",1764777301043,3.2078,3082.1,3081.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764777301537,3.2078,3082.1,3082.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764777302129,3.21102547,3082.1,3082.0,0.6981019]
["bitfinex-derivatives","ETHF0:USTF0",1764777302336,9.21102547,3082.1,3081.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764777302530,3.21102547,3082.1,3081.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764777303140,0.84033177,3082.0,3081.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764777303329,3.21102547,3082.1,3081.7,0.00731772]
["bitfinex-derivatives","ETHF0:USTF0",1764777303729,3.2078,3081.6,3080.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764777304042,3.2078,3080.2,3079.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777304835,3.2078,3080.2,3079.5,1.64393896]
["bitfinex-derivatives","ETHF0:USTF0",1764777304836,3.21267036,3080.2,3079.5,1.64393896]
["bitfinex-derivatives","ETHF0:USTF0",1764777305032,3.21267036,3080.2,3080.1,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777305226,0.00487036,3080.2,3080.1,13.0333]
["bitfinex-derivatives","ETHF0:USTF0",1764777305427,3.2078,3081.1,3081.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777305633,4.06757553,3081.1,3081.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777305829,3.2078,3081.1,3081.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777307037,3.2078,3081.1,3081.0,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764777307232,0.00487036,3081.4,3081.3,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764777307433,0.00487036,3081.4,3081.0,1.64047036]
["bitfinex-derivatives","ETHF0:USTF0",1764777307743,3.2078,3081.2,3081.0,1.64047036]
["bitfinex-derivatives","ETHF0:USTF0",1764777309937,3.2078,3081.2,3081.1,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777311641,0.00487036,3081.4,3081.0,1.80270036]
["bitfinex-derivatives","ETHF0:USTF0",1764777312043,0.00487036,3081.4,3081.3,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777312239,0.00487036,3081.4,3081.3,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764777313037,0.00487036,3081.4,3081.3,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1764777313344,3.2078,3082.0,3081.9,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764777313530,3.2078,3082.0,3081.9,2.73372212]
["bitfinex-derivatives","ETHF0:USTF0",1764777313734,3.2078,3082.0,3081.9,3.82912212]
["bitfinex-derivatives","ETHF0:USTF0",1764777315033,0.00322547,3082.1,3082.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777317340,0.86769173,3082.1,3082.0,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764777317542,0.00322547,3082.1,3082.0,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764777318143,0.86997742,3082.1,3082.0,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764777318348,0.86997742,3082.1,3082.0,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764777318540,0.86997742,3082.1,3082.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777319032,2.01685731,3082.1,3082.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777319231,0.86997742,3082.1,3082.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777319435,0.86997742,3082.1,3082.0,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764777319646,2.01685731,3082.1,3082.0,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764777320543,2.01685731,3082.1,3082.0,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764777321145,0.86997742,3082.1,3082.0,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764777321639,0.00325293,3082.3,3082.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777321838,0.00325293,3082.3,3082.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777322633,0.00365077,3082.3,3082.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777322834,3.2078,3082.8,3082.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777322835,4.35467989,3082.8,3082.7,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777323350,3.2078,3082.8,3082.7,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777323548,1.14687989,3082.9,3082.8,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777323851,1.01037053,3083.5,3083.4,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777324043,3.2078,3083.7,3083.6,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777324248,3.21017684,3083.7,3083.6,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777324651,3.21017684,3083.7,3083.6,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764777325649,0.00237684,3083.7,3083.6,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777327051,0.00237684,3083.7,3083.6,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764777327853,3.21017684,3083.7,3083.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777328151,0.00237684,3083.7,3083.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777328745,0.00237684,3083.7,3083.6,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777330049,0.00237684,3083.7,3083.6,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764777330555,0.00237684,3083.7,3083.6,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777330849,3.2078,3084.1,3083.6,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777331055,3.2078,3084.5,3084.4,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1764777331549,1.74199023,3085.3,3085.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777331744,3.2078,3085.1,3085.0,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764777331946,0.0027476,3085.1,3085.0,5.46410924]
["bitfinex-derivatives","ETHF0:USTF0",1764777335950,0.0027476,3085.1,3085.0,1.63860924]
["bitfinex-derivatives","ETHF0:USTF0",1764777336146,3.2105476,3085.1,3085.0,1.63860924]
["bitfinex-derivatives","ETHF0:USTF0",1764777336652,10.04497968,3085.1,3085.0,0.00300924]
["bitfinex-derivatives","ETHF0:USTF0",1764777336846,10.04497968,3085.1,3084.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777337047,3.2105476,3085.1,3084.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777337857,3.2105476,3085.1,3084.5,1.6396997]
["bitfinex-derivatives","ETHF0:USTF0",1764777338255,0.83461011,3085.0,3084.5,1.6396997]
["bitfinex-derivatives","ETHF0:USTF0",1764777338647,3.2078,3084.7,3084.5,1.6396997]
["bitfinex-derivatives","ETHF0:USTF0",1764777340656,0.83408135,3084.6,3084.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1764777340851,3.2078,3084.2,3084.1,0.00487036]
["bitfinex-derivatives","ETHF0:USTF0",1764777341551,3.2078,3084.2,3084.1,4.76734874]
["bitfinex-derivatives","ETHF0:USTF0",1764777342255,3.2078,3084.2,3084.1,2.42594874]
["bitfinex-derivatives","ETHF0:USTF0",1764777342452,3.2078,3084.2,3084.1,4.76734874]
["bitfinex-derivatives","ETHF0:USTF0",1764777344154,4.04356672,3084.2,3084.1,0.00744874]
["bitfinex-derivatives","ETHF0:USTF0",1764777344355,0.16208,3083.9,3083.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777344559,3.2078,3083.6,3083.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777344760,4.04356672,3083.6,3083.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764777345560,4.04356672,3083.6,3083.5,1.6395818]
["bitfinex-derivatives","ETHF0:USTF0",1764777347159,4.04356672,3083.6,3083.5,1.5180818]
["bitfinex-derivatives","ETHF0:USTF0",1764777347858,4.04356672,3083.6,3083.5,0.24198572]
["bitfinex-derivatives","ETHF0:USTF0",1764777348562,4.40453781,3083.6,3083.2,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764777348762,0.83576672,3083.5,3083.2,0.00894914]
["bitfinex-derivatives","ETHF0:USTF0",1764777349155,0.83576672,3083.4,3083.2,0.00894914]
["bitfinex-derivatives","ETHF0:USTF0",1764777349355,0.83576672,3083.3,3083.2,0.00894914]
["bitfinex-derivatives","ETHF0:USTF0",1764777350071,0.83576672,3083.5,3083.2,2.42744914]
["bitfinex-derivatives","ETHF0:USTF0",1764777350362,3.2078,3083.6,3083.2,0.00894914]
["bitfinex-derivatives","ETHF0:USTF0",1764777350363,0.83576672,3083.4,3083.2,0.00894914]
["bitfinex-derivatives","ETHF0:USTF0",1764777350557,0.83576672,3083.3,3083.2,0.00894914]
["bitfinex-derivatives","ETHF0:USTF0",1764777350763,0.83576672,3083.5,3083.2,0.00894914]
["bitfinex-derivatives","ETHF0:USTF0",1764777350963,0.83576672,3083.4,3083.2,0.00894914]
["bitfinex-derivatives","ETHF0:USTF0",1764777351165,0.83576672,3083.3,3083.2,0.00894914]
["bitfinex-derivatives","ETHF0:USTF0",1764777352163,0.83576672,3083.3,3082.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764777352370,3.2078,3082.8,3082.7,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764777352663,0.83576672,3082.8,3082.7,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764777352864,3.2078,3083.4,3083.3,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764777353052,4.04527913,3083.4,3083.3,2.42266393]
["bitfinex-derivatives","ETHF0:USTF0",1764777353251,4.04797484,3083.4,3083.3,4.76406393]
["bitfinex-derivatives","ETHF0:USTF0",1764777353862,0.84017484,3083.4,3083.3,4.76406393]
["bitfinex-derivatives","ETHF0:USTF0",1764777354567,4.04797484,3083.4,3083.3,4.76406393]
["bitfinex-derivatives","ETHF0:USTF0",1764777354971,0.84017484,3083.4,3083.3,4.76406393]
["bitfinex-derivatives","ETHF0:USTF0",1764777355271,3.21264168,3083.9,3083.8,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764777356371,3.21630407,3083.9,3083.8,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764777357676,3.2078,3084.3,3084.2,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764777357970,3.2078,3084.7,3084.5,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1764777358264,3.2078,3084.7,3084.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764777358873,3.21028808,3084.7,3084.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764777359170,3.21028808,3084.7,3084.6,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764777359559,3.21028808,3084.7,3084.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764777359761,3.21028808,3084.7,3084.6,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764777360366,0.00486174,3085.0,3084.9,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764777360862,0.00486174,3085.0,3084.6,3.21266175]
["bitfinex-derivatives","ETHF0:USTF0",1764777361066,0.00486174,3085.0,3084.9,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764777361364,0.00486174,3085.0,3084.9,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1764777361564,0.00850322,3085.0,3084.6,3.21266175]
["bitfinex-derivatives","ETHF0:USTF0",1764777361977,0.00850322,3085.0,3084.9,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764777362366,1.21827855,3085.7,3085.6,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764777362572,0.065,3085.7,3085.6,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764777362764,1.15327855,3086.0,3085.5,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764777362765,0.065,3086.0,3085.9,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764777362973,1.15327855,3086.3,3086.2,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764777363168,1.15327855,3086.3,3086.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764777363169,1.89378177,3086.3,3086.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764777363472,3.56951796,3086.2,3086.0,0.00376796]
["bitfinex-derivatives","ETHF0:USTF0",1764777363678,3.2078,3086.2,3086.0,0.00376796]
["bitfinex-derivatives","ETHF0:USTF0",1764777364168,0.36177506,3086.1,3086.0,0.00376796]
["bitfinex-derivatives","ETHF0:USTF0",1764777364367,6.36177506,3086.1,3085.5,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764777364567,1.89378177,3085.7,3085.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764777364972,1.89378177,3085.7,3085.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1764777365365,1.89378177,3085.2,3085.0,1.51672623]
["bitfinex-derivatives","ETHF0:USTF0",1764777366263,1.89378177,3085.2,3085.0,0.00262623]
["bitfinex-derivatives","ETHF0:USTF0",1764777366466,0.36166862,3085.1,3084.6,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764777366670,5.10158177,3084.7,3084.6,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764777367174,5.92460682,3084.7,3084.6,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764777367476,5.92460682,3084.7,3084.6,0.00740938]
["bitfinex-derivatives","ETHF0:USTF0",1764777368481,5.92460682,3084.7,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777368674,0.82302505,3084.6,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777369474,3.2078,3085.1,3085.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764777369681,4.03114444,3085.1,3085.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764777370569,4.03114444,3085.1,3084.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764777370776,0.82334444,3085.0,3084.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764777371176,0.82334444,3085.0,3084.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764777371882,0.82334444,3085.0,3084.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764777372690,1.89378177,3084.9,3084.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764777372894,0.82334444,3084.8,3084.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764777373194,0.82334444,3084.8,3084.7,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764777373895,1.89378177,3084.9,3084.8,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764777374093,2.71774104,3084.9,3084.8,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1764777374794,2.71774104,3084.9,3084.8,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764777375194,1.89378177,3084.9,3084.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764777376186,3.2078,3085.1,3084.8,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764777376391,3.2078,3085.1,3085.0,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764777376698,4.0314152,3085.1,3085.0,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764777376894,4.0314152,3085.1,3084.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764777377096,5.10158177,3084.6,3084.3,0.00333006]
["bitfinex-derivatives","ETHF0:USTF0",1764777377293,0.8236152,3084.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777377495,3.2078,3083.8,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777377698,0.8236152,3083.7,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777378298,0.8236152,3083.7,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777378494,0.82753806,3083.7,3083.5,1.55620649]
["bitfinex-derivatives","ETHF0:USTF0",1764777378699,0.8236152,3083.6,3083.3,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764777378900,5.10158177,3083.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777379100,0.8236152,3083.3,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777379994,0.8236152,3083.3,3083.0,1.55769529]
["bitfinex-derivatives","ETHF0:USTF0",1764777380203,0.8236152,3083.3,3083.0,0.00409529]
["bitfinex-derivatives","ETHF0:USTF0",1764777380392,0.16213,3083.0,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777380594,5.10158177,3082.6,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777380799,0.82268006,3082.5,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777381201,5.10158177,3082.6,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777381402,5.10158177,3082.6,3082.0,1.55746104]
["bitfinex-derivatives","ETHF0:USTF0",1764777381795,5.10158177,3082.6,3082.0,1.56232279]
["bitfinex-derivatives","ETHF0:USTF0",1764777383201,1.89378177,3082.1,3082.0,1.56232279]
["bitfinex-derivatives","ETHF0:USTF0",1764777383996,3.2078,3082.6,3082.5,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764777384298,3.2078,3082.6,3082.5,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764777384498,5.10158177,3082.6,3082.5,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764777384702,5.10158177,3082.6,3082.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764777384903,5.10158177,3082.6,3082.5,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1764777385700,5.10158177,3082.6,3082.0,1.56232279]
["bitfinex-derivatives","ETHF0:USTF0",1764777385999,5.10158177,3082.1,3082.0,1.56232279]
["bitfinex-derivatives","ETHF0:USTF0",1764777386590,5.10158177,3082.1,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777386795,5.10158177,3081.6,3081.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764777387600,5.10158177,3081.6,3081.0,1.55674151]
["bitfinex-derivatives","ETHF0:USTF0",1764777387805,5.10644352,3081.6,3081.0,1.56160326]
["bitfinex-derivatives","ETHF0:USTF0",1764777388401,5.10158177,3081.1,3081.0,0.00800326]
["bitfinex-derivatives","ETHF0:USTF0",1764777388595,5.10434467,3081.1,3081.0,0.00800326]
["bitfinex-derivatives","ETHF0:USTF0",1764777388796,5.10434467,3081.1,3081.0,1.56160326]
["bitfinex-derivatives","ETHF0:USTF0",1764777389504,5.10434467,3081.1,3081.0,0.00800326]
["bitfinex-derivatives","ETHF0:USTF0",1764777389700,3.2105629,3081.1,3081.0,6.59520326]
["bitfinex-derivatives","ETHF0:USTF0",1764777390508,0.0027629,3081.1,3081.0,6.59520326]
["bitfinex-derivatives","ETHF0:USTF0",1764777390705,3.2105629,3081.1,3081.0,1.56160326]
["bitfinex-derivatives","ETHF0:USTF0",1764777390906,3.2105629,3081.1,3081.0,6.59520326]
["bitfinex-derivatives","ETHF0:USTF0",1764777391501,3.2078,3081.4,3081.0,6.59520326]
["bitfinex-derivatives","ETHF0:USTF0",1764777391702,3.2078,3081.4,3081.3,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764777392005,0.00486175,3081.6,3081.5,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764777392510,0.00816903,3081.6,3081.5,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1764777393308,5.1965,3081.1,3081.0,1.56180326]
["bitfinex-derivatives","ETHF0:USTF0",1764777393608,3.2078,3081.1,3080.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1764777393816,1.89378177,3080.6,3080.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1764777394105,1.89378177,3080.6,3080.0,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764777394106,7.09028177,3080.6,3080.0,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764777394496,3.2078,3080.7,3080.0,4.76808982]
["bitfinex-derivatives","ETHF0:USTF0",1764777394497,1.89378177,3080.1,3080.0,4.76808982]
["bitfinex-derivatives","ETHF0:USTF0",1764777394708,7.09028177,3080.1,3080.0,0.00668982]
["bitfinex-derivatives","ETHF0:USTF0",1764777394896,3.2078,3080.3,3080.0,4.90048982]
["bitfinex-derivatives","ETHF0:USTF0",1764777395103,3.2078,3080.3,3080.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1764777395415,5.8554,3080.3,3080.0,0.00668982]
["bitfinex-derivatives","ETHF0:USTF0",1764777398803,3.2078,3080.3,3080.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1764777399006,3.2078,3080.3,3080.0,0.00668982]
["bitfinex-derivatives","ETHF0:USTF0",1764777399007,8.4121,3080.3,3080.0,0.00668982]
["bitfinex-derivatives","ETHF0:USTF0",1764777399207,5.2043,3080.1,3080.0,0.00668982]
["bitfinex-derivatives","ETHF0:USTF0",1764777399909,3.2078,3080.3,3080.0,5.08478982]
["bitfinex-derivatives","ETHF0:USTF0",1764777400104,3.2078,3080.3,3080.2,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777400706,3.2078,3080.7,3080.6,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777400910,3.2078,3080.7,3080.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764777401107,5.2043,3080.6,3080.0,0.00668982]
["bitfinex-derivatives","ETHF0:USTF0",1764777402110,2.6201,3080.1,3080.0,2.54428982]
["bitfinex-derivatives","ETHF0:USTF0",1764777402405,7.09808177,3080.1,3080.0,0.00668982]
["bitfinex-derivatives","ETHF0:USTF0",1764777403113,3.2078,3080.3,3080.0,6.52618982]
["bitfinex-derivatives","ETHF0:USTF0",1764777403406,8.4121,3080.3,3080.0,1.44808982]
["bitfinex-derivatives","ETHF0:USTF0",1764777403606,7.09808177,3080.1,3080.0,0.00668982]
["bitfinex-derivatives","ETHF0:USTF0",1764777404207,7.91788306,3080.1,3080.0,0.00668982]
["bitfinex-derivatives","ETHF0:USTF0",1764777405611,3.43990129,3080.1,3080.0,3.98568982]
["bitfinex-derivatives","ETHF0:USTF0",1764777406311,3.43990129,3080.1,3080.0,6.52618982]
["bitfinex-derivatives","ETHF0:USTF0",1764777406513,0.81980129,3080.1,3080.0,6.52618982]
["bitfinex-derivatives","ETHF0:USTF0",1764777406808,1.89378177,3080.3,3080.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764777407012,5.8279,3080.6,3080.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1764777407218,10.38632842,3080.6,3080.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1764777407512,5.17448221,3080.6,3080.5,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764777407708,4.02941604,3080.6,3080.5,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764777408107,9.23371604,3080.6,3080.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1764777408304,9.23371604,3080.6,3080.0,4.65588982]
["bitfinex-derivatives","ETHF0:USTF0",1764777408305,10.37878221,3080.6,3080.0,4.65588982]
["bitfinex-derivatives","ETHF0:USTF0",1764777408508,1.89378177,3080.4,3080.0,4.65588982]
["bitfinex-derivatives","ETHF0:USTF0",1764777408807,0.82161604,3080.3,3080.2,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777410705,1.14506617,3080.8,3080.2,11.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777410909,1.14506617,3080.9,3080.8,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777411312,4.12781736,3080.9,3080.8,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777411505,4.1279656,3080.9,3080.8,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777411802,4.1279829,3080.9,3080.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764777412306,1.74199023,3081.1,3081.0,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764777412307,1.14789823,3081.1,3081.0,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764777412507,1.14789823,3081.2,3081.1,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777413408,1.50839505,3081.2,3081.1,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777413616,1.14789823,3081.3,3081.2,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777413811,1.14789823,3081.4,3081.3,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777414012,1.14789823,3081.5,3081.3,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777414217,1.15868415,3081.6,3081.5,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764777414406,1.15868415,3081.6,3081.5,9.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764777414609,0.00816903,3081.6,3081.5,9.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764777414810,1.15051512,3082.1,3082.0,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764777415109,1.1505726,3082.2,3082.0,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1764777415413,1.74199023,3082.4,3082.3,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777415610,4.73140836,3082.4,3082.3,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777415813,12.40517611,3082.4,3082.3,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1764777416012,10.67902705,3082.4,3082.3,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1764777416412,10.51180047,3082.4,3082.3,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1764777416811,8.78524528,3082.4,3082.3,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1764777417511,10.51129688,3082.4,3082.3,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1764777419115,8.78524528,3082.4,3082.3,0.0029764]
["bitfinex-derivatives","ETHF0:USTF0",1764777419621,5.2125,3082.1,3082.0,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764777419823,7.29809765,3082.1,3082.0,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764777420018,7.86007505,3082.1,3082.0,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764777420617,6.52330813,3082.1,3081.2,8.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764777420816,1.15063246,3081.5,3081.2,8.28820632]
["bitfinex-derivatives","ETHF0:USTF0",1764777421318,1.15063246,3081.5,3081.4,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777421620,1.02230631,3082.0,3081.9,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777421817,4.23010631,3082.2,3082.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764777422119,3.2078,3082.2,3082.1,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777422426,0.00382715,3082.4,3082.3,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777422715,0.81118608,3082.4,3082.3,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777422921,1.1717935,3082.4,3082.3,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764777423112,3.2078,3082.6,3082.5,6.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764777423312,4.01501418,3082.6,3082.5,6.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764777423712,0.80721418,3082.6,3082.5,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764777423918,0.00487005,3082.7,3082.6,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777424326,0.00852497,3082.7,3082.6,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777425022,3.2078,3083.4,3083.3,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777425526,3.2078,3083.8,3083.7,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777426125,7.96959973,3083.8,3083.7,0.00393148]
["bitfinex-derivatives","ETHF0:USTF0",1764777426316,4.7594,3083.5,3082.5,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764777426517,3.2078,3082.9,3082.8,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764777426825,2.2682,3082.6,3082.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764777427129,3.2078,3082.9,3082.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764777427329,3.2078,3082.9,3082.5,3.87731035]
["bitfinex-derivatives","ETHF0:USTF0",1764777427629,4.7594,3082.6,3082.5,0.00281035]
["bitfinex-derivatives","ETHF0:USTF0",1764777427829,2.2682,3082.6,3082.5,0.00281035]
["bitfinex-derivatives","ETHF0:USTF0",1764777428827,3.2078,3083.4,3083.3,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777429925,3.21019973,3083.8,3083.7,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764777430433,7.96959973,3083.8,3083.0,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1764777431319,4.7594,3083.1,3082.5,4.65241035]
["bitfinex-derivatives","ETHF0:USTF0",1764777431523,3.2078,3083.2,3083.0,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764777431732,3.2078,3083.2,3083.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764777432831,2.2682,3083.1,3083.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764777433031,4.7594,3083.1,3082.5,4.65241035]
["bitfinex-derivatives","ETHF0:USTF0",1764777433736,4.7594,3083.1,3082.5,1.44461035]
["bitfinex-derivatives","ETHF0:USTF0",1764777434033,4.7594,3082.6,3082.5,0.00281035]
["bitfinex-derivatives","ETHF0:USTF0",1764777435922,3.2078,3082.8,3082.7,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764777436127,7.9672,3082.8,3082.5,1.44461035]
["bitfinex-derivatives","ETHF0:USTF0",1764777436334,2.2682,3082.6,3082.5,1.44461035]
["bitfinex-derivatives","ETHF0:USTF0",1764777436635,4.7594,3082.6,3082.5,0.00281035]
["bitfinex-derivatives","ETHF0:USTF0",1764777438222,3.2078,3082.8,3082.7,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777438426,1.7259487,3083.9,3082.7,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777438624,3.2078,3083.7,3083.1,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777438833,0.79751307,3083.6,3083.1,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777439033,0.79751307,3083.6,3083.5,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764777439533,2.2682,3083.7,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777439936,2.2682,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777440634,3.2078,3083.7,3083.3,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764777440844,2.2682,3083.4,3083.3,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764777441136,2.2682,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777441330,4.7594,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777441928,5.55897975,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777442330,5.92145424,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777442930,1.16205424,3082.9,3082.8,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764777443137,2.2682,3083.5,3083.4,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764777443336,5.92405036,3083.5,3083.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764777443539,1.16465036,3083.4,3083.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764777443733,5.92405036,3083.4,3083.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1764777443937,2.2682,3083.1,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777444143,3.2078,3083.7,3083.0,6.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764777444436,1.16527153,3083.6,3083.0,6.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764777444633,1.16527153,3083.5,3083.0,6.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764777444941,3.43347153,3083.4,3083.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764777446139,1.16575238,3083.4,3083.3,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777446736,1.16575238,3083.4,3082.8,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764777446933,3.43395238,3083.3,3083.2,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764777447139,3.43395238,3083.3,3083.2,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777447140,1.16575238,3083.3,3083.2,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777447535,3.43395238,3083.3,3083.2,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764777448145,1.16575238,3083.3,3083.2,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777448336,5.92515238,3083.3,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777448642,5.92515238,3083.2,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777448843,0.80206193,3083.1,3083.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764777449538,0.80206193,3083.4,3083.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764777449737,4.9337487,3083.7,3083.2,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777449738,1.1662767,3083.3,3083.2,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777449940,0.80206193,3083.3,3083.2,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764777450137,3.2078,3083.7,3083.6,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764777450444,1.1684891,3083.7,3083.6,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777451541,0.00239973,3083.8,3083.6,14.2459]
["bitfinex-derivatives","ETHF0:USTF0",1764777451742,1.15643108,3084.3,3084.2,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777451945,4.9337487,3084.6,3084.2,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777452240,2.2682,3084.3,3084.2,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777452747,2.2714983,3084.3,3084.2,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764777452941,2.2714983,3084.3,3083.9,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764777452942,2.2682,3084.0,3083.9,2.43757005]
["bitfinex-derivatives","ETHF0:USTF0",1764777453243,0.0032983,3084.3,3083.9,8.25077005]
["bitfinex-derivatives","ETHF0:USTF0",1764777453445,0.0032983,3084.3,3084.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1764777454146,2.4617,3084.1,3084.0,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764777454346,0.0032983,3084.3,3084.0,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777454647,0.0032983,3084.3,3084.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777454846,2.4649983,3084.3,3084.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777455244,0.0032983,3084.3,3084.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777455748,2.4617,3084.1,3083.9,3.21267005]
["bitfinex-derivatives","ETHF0:USTF0",1764777455947,2.4617,3084.1,3084.0,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764777456146,0.0032983,3084.3,3084.0,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764777457751,0.0032983,3084.3,3084.2,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764777461449,4.5933983,3084.3,3084.2,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764777461653,0.0032983,3084.3,3084.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764777461849,2.2439983,3084.3,3084.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764777462348,4.5933983,3084.3,3084.2,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764777462546,4.5901,3084.0,3083.9,3.21267005]
["bitfinex-derivatives","ETHF0:USTF0",1764777462942,2.2407,3084.0,3083.9,7.74477005]
["bitfinex-derivatives","ETHF0:USTF0",1764777463755,5.3864228,3084.0,3083.9,5.47317005]
["bitfinex-derivatives","ETHF0:USTF0",1764777464851,5.3864228,3084.0,3083.9,0.00487005]
["bitfinex-derivatives","ETHF0:USTF0",1764777465052,7.14141008,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777465252,2.2407,3083.6,3083.5,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764777465753,4.5901,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777465954,4.5901,3083.6,3083.5,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764777466153,5.38676727,3083.6,3083.5,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764777466366,5.38676727,3083.6,3083.5,7.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764777466367,0.79666727,3083.6,3083.5,7.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764777466651,0.79666727,3083.9,3083.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764777466852,4.5901,3083.6,3083.2,0.00326057]
["bitfinex-derivatives","ETHF0:USTF0",1764777467050,0.79666727,3083.5,3083.2,0.00326057]
["bitfinex-derivatives","ETHF0:USTF0",1764777467257,3.2078,3083.8,3083.2,0.00326057]
["bitfinex-derivatives","ETHF0:USTF0",1764777467450,1.15742251,3083.7,3083.2,0.00326057]
["bitfinex-derivatives","ETHF0:USTF0",1764777467657,0.79698629,3083.6,3083.2,0.00326057]
["bitfinex-derivatives","ETHF0:USTF0",1764777467952,2.2407,3083.3,3083.2,2.26376057]
["bitfinex-derivatives","ETHF0:USTF0",1764777468156,5.38747568,3083.3,3083.2,2.26376057]
["bitfinex-derivatives","ETHF0:USTF0",1764777468353,5.38747568,3083.3,3083.2,0.00326057]
["bitfinex-derivatives","ETHF0:USTF0",1764777468961,5.74802063,3083.3,3083.2,0.00326057]
["bitfinex-derivatives","ETHF0:USTF0",1764777469161,5.74802063,3083.3,3083.2,2.26376057]
["bitfinex-derivatives","ETHF0:USTF0",1764777469458,5.38747568,3083.3,3083.2,2.26376057]
["bitfinex-derivatives","ETHF0:USTF0",1764777470358,5.74799819,3083.3,3083.2,0.00326057]
["bitfinex-derivatives","ETHF0:USTF0",1764777472057,5.74799819,3083.3,3083.2,2.26376057]
["bitfinex-derivatives","ETHF0:USTF0",1764777472657,0.79737568,3083.3,3083.2,4.53536057]
["bitfinex-derivatives","ETHF0:USTF0",1764777472854,0.79737568,3083.3,3083.2,7.74316057]
["bitfinex-derivatives","ETHF0:USTF0",1764777473058,7.7979,3083.8,3083.7,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764777473253,8.95712247,3083.8,3083.7,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764777473467,8.95712247,3083.8,3083.2,3.21106057]
["bitfinex-derivatives","ETHF0:USTF0",1764777473768,5.74932247,3083.7,3083.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764777474365,1.15922247,3083.7,3083.6,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764777474568,0.79829115,3083.7,3083.6,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764777475164,3.03899115,3083.7,3083.6,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764777476270,0.79829115,3083.7,3083.6,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764777476470,0.79829115,3083.7,3083.6,7.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764777476670,3.2110983,3084.3,3084.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764777476871,6.61207202,3084.3,3084.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764777477768,8.96147202,3084.3,3084.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764777478073,8.96147202,3084.3,3084.2,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764777478273,6.61207202,3084.3,3084.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764777478879,8.96147202,3084.3,3084.2,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764777480176,6.61207202,3084.3,3084.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764777480372,0.00487005,3084.6,3084.2,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764777480373,0.00487005,3084.6,3084.5,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764777480571,4.5901,3085.2,3085.1,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764777480772,4.5901,3085.2,3084.5,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764777480773,2.2407,3084.6,3084.5,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764777481074,4.5901,3084.6,3084.5,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764777481271,4.5901,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777481272,1.3949,3084.5,3084.1,7.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764777481470,2.2407,3084.2,3084.1,7.74276228]
["bitfinex-derivatives","ETHF0:USTF0",1764777481977,1.39793653,3084.5,3084.1,7.74276228]
["bitfinex-derivatives","ETHF0:USTF0",1764777482278,5.98803653,3084.5,3084.4,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764777482478,4.95433362,3084.5,3084.4,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1764777483378,4.95433362,3084.5,3084.1,3.21066228]
["bitfinex-derivatives","ETHF0:USTF0",1764777483673,4.5687,3084.2,3084.1,5.47526228]
["bitfinex-derivatives","ETHF0:USTF0",1764777484176,4.5687,3084.2,3084.1,0.00286228]
["bitfinex-derivatives","ETHF0:USTF0",1764777484475,6.92780935,3084.2,3084.1,0.00286228]
["bitfinex-derivatives","ETHF0:USTF0",1764777485775,8.09009779,3084.2,3084.1,0.00286228]
["bitfinex-derivatives","ETHF0:USTF0",1764777486671,4.5687,3084.1,3084.0,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1764777486877,8.13767596,3084.1,3084.0,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1764777487077,9.30008825,3084.1,3084.0,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1764777487283,1.3368,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777487476,0.36117596,3083.9,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777487675,0.36117596,3083.9,3083.3,3.2109384]
["bitfinex-derivatives","ETHF0:USTF0",1764777488377,0.36117596,3083.9,3083.3,3.21418019]
["bitfinex-derivatives","ETHF0:USTF0",1764777489179,1.52358825,3083.9,3083.3,3.21418019]
["bitfinex-derivatives","ETHF0:USTF0",1764777489481,2.1026,3083.4,3083.3,7.93438019]
["bitfinex-derivatives","ETHF0:USTF0",1764777490073,1.16241229,3083.9,3083.3,7.93438019]
["bitfinex-derivatives","ETHF0:USTF0",1764777490273,0.36127837,3083.8,3083.3,7.93438019]
["bitfinex-derivatives","ETHF0:USTF0",1764777491176,4.5687,3083.4,3083.3,3.21418019]
["bitfinex-derivatives","ETHF0:USTF0",1764777491382,4.93004793,3083.4,3083.3,3.21418019]
["bitfinex-derivatives","ETHF0:USTF0",1764777492384,5.72581564,3083.4,3083.3,3.21418019]
["bitfinex-derivatives","ETHF0:USTF0",1764777492582,5.72581564,3083.4,3083.3,5.47878019]
["bitfinex-derivatives","ETHF0:USTF0",1764777493282,1.15711564,3083.4,3083.3,7.93438019]
["bitfinex-derivatives","ETHF0:USTF0",1764777493480,3.2078,3083.7,3083.3,7.93438019]
["bitfinex-derivatives","ETHF0:USTF0",1764777493780,4.5687,3083.4,3083.3,7.93438019]
["bitfinex-derivatives","ETHF0:USTF0",1764777493985,5.36428946,3083.4,3083.3,7.93438019]
["bitfinex-derivatives","ETHF0:USTF0",1764777494183,5.36428946,3083.4,3083.3,5.47878019]
["bitfinex-derivatives","ETHF0:USTF0",1764777494385,5.36428946,3083.4,3083.3,3.21418019]
["bitfinex-derivatives","ETHF0:USTF0",1764777494579,7.7235066,3083.4,3083.3,0.00638019]
["bitfinex-derivatives","ETHF0:USTF0",1764777496079,7.7235066,3083.4,3083.3,2.27098019]
["bitfinex-derivatives","ETHF0:USTF0",1764777496286,5.72557321,3083.4,3083.3,2.27098019]
["bitfinex-derivatives","ETHF0:USTF0",1764777497090,5.72557321,3083.4,3083.3,0.00638019]
["bitfinex-derivatives","ETHF0:USTF0",1764777497392,7.7235066,3083.4,3083.3,0.00638019]
["bitfinex-derivatives","ETHF0:USTF0",1764777498896,7.7235066,3083.4,3083.3,2.27098019]
["bitfinex-derivatives","ETHF0:USTF0",1764777499094,1.15687321,3083.4,3083.3,4.72658019]
["bitfinex-derivatives","ETHF0:USTF0",1764777499287,0.79558946,3083.4,3083.3,4.72658019]
["bitfinex-derivatives","ETHF0:USTF0",1764777499493,2.1026,3083.6,3083.5,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764777499696,1.1565276,3083.6,3083.5,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764777499894,0.79535057,3083.6,3083.5,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764777501995,0.79535057,3083.9,3083.5,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764777502195,5.72526953,3083.8,3083.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764777502590,3.25916953,3083.8,3083.7,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764777502998,3.2078,3084.1,3084.0,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764777503297,4.5687,3083.6,3083.5,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764777503901,4.5687,3083.6,3083.5,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764777503902,5.36420323,3083.6,3083.5,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764777504292,2.89810323,3083.6,3083.5,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764777504597,0.79550323,3083.6,3083.5,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764777504794,2.89812441,3083.6,3083.5,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1764777504990,5.36422441,3083.6,3083.5,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1764777505192,5.9055,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777505392,7.06230382,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777507804,7.06230382,3083.5,3083.3,0.00638019]
["bitfinex-derivatives","ETHF0:USTF0",1764777507805,4.5687,3083.4,3083.3,0.00638019]
["bitfinex-derivatives","ETHF0:USTF0",1764777508101,5.72550382,3083.4,3083.3,0.00638019]
["bitfinex-derivatives","ETHF0:USTF0",1764777509302,5.72550382,3083.4,3083.3,2.27098019]
["bitfinex-derivatives","ETHF0:USTF0",1764777509505,5.72550382,3083.4,3083.3,0.00638019]
["bitfinex-derivatives","ETHF0:USTF0",1764777512300,3.25940382,3083.4,3083.3,4.72658019]
["bitfinex-derivatives","ETHF0:USTF0",1764777512503,5.72550382,3083.4,3083.3,0.00638019]
["bitfinex-derivatives","ETHF0:USTF0",1764777514107,5.36710382,3083.4,3083.3,4.59298019]
["bitfinex-derivatives","ETHF0:USTF0",1764777514499,5.36710382,3083.4,3083.3,0.00638019]
["bitfinex-derivatives","ETHF0:USTF0",1764777515102,6.52951611,3083.4,3083.3,0.00638019]
["bitfinex-derivatives","ETHF0:USTF0",1764777515301,4.0471,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777515498,4.0471,3082.6,3082.5,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1764777515702,4.0471,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777515703,5.20473034,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777516211,5.20473034,3082.6,3082.5,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764777516401,5.20473034,3082.6,3082.5,7.46871066]
["bitfinex-derivatives","ETHF0:USTF0",1764777516906,1.15763034,3082.6,3082.5,8.62421066]
["bitfinex-derivatives","ETHF0:USTF0",1764777517105,2.73492441,3082.6,3082.5,8.62421066]
["bitfinex-derivatives","ETHF0:USTF0",1764777517604,5.20457713,3082.6,3082.5,0.00321066]
["bitfinex-derivatives","ETHF0:USTF0",1764777518707,7.20251052,3082.6,3082.5,0.00321066]
["bitfinex-derivatives","ETHF0:USTF0",1764777519108,4.0471,3082.2,3082.1,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764777519301,5.2043605,3082.2,3082.1,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1764777519500,5.2043605,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777520208,5.20777051,3082.2,3082.1,3.21075845]
["bitfinex-derivatives","ETHF0:USTF0",1764777520510,5.20777051,3082.2,3082.1,0.00295845]
["bitfinex-derivatives","ETHF0:USTF0",1764777520905,4.0471,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777521203,4.0471,3081.3,3081.2,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764777521599,1.9394,3081.3,3081.2,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764777521799,1.99793339,3081.7,3081.2,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764777522010,4.68458927,3081.6,3081.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764777523109,3.8879,3081.6,3081.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764777523309,1.8726,3081.3,3081.2,7.21925545]
["bitfinex-derivatives","ETHF0:USTF0",1764777523514,1.99793339,3081.7,3081.2,7.21925545]
["bitfinex-derivatives","ETHF0:USTF0",1764777523814,5.88583339,3081.7,3081.6,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764777524007,1.8726,3081.3,3081.2,7.21925545]
["bitfinex-derivatives","ETHF0:USTF0",1764777524512,1.99793339,3081.7,3081.2,7.21925545]
["bitfinex-derivatives","ETHF0:USTF0",1764777524706,4.68298693,3081.6,3081.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764777525108,3.8879,3081.6,3081.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764777525309,3.8879,3081.3,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777525611,3.892762,3081.2,3081.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764777526010,0.004862,3081.2,3081.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764777526205,0.004862,3081.2,3081.1,4.01290947]
["bitfinex-derivatives","ETHF0:USTF0",1764777527913,0.004862,3081.2,3081.1,10.01290947]
["bitfinex-derivatives","ETHF0:USTF0",1764777528411,5.0804,3082.0,3081.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764777529115,7.0957,3082.0,3081.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764777530002,3.2078,3082.0,3081.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764777530404,3.8879,3081.7,3081.6,4.013862]
["bitfinex-derivatives","ETHF0:USTF0",1764777530608,1.8726,3081.7,3081.6,4.013862]
["bitfinex-derivatives","ETHF0:USTF0",1764777532114,7.0957,3082.0,3081.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764777533205,0.00341001,3082.2,3082.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764777537608,1.001e-05,3082.2,3082.1,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1764777537918,1.16371794,3083.4,3082.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764777538119,5.04321416,3083.1,3083.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1764777538319,2.66739673,3083.1,3083.0,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1764777538714,4.68684399,3083.1,3083.0,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1764777539821,0.79894399,3083.1,3083.0,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1764777540314,2.67154399,3083.1,3083.0,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1764777540710,0.79894399,3083.1,3083.0,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1764777541017,0.004862,3083.4,3083.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764777541221,1.877462,3083.4,3083.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764777541424,3.8879,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777541610,0.004862,3083.4,3083.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1764777541814,0.00824215,3083.4,3083.3,4.01320797]
["bitfinex-derivatives","ETHF0:USTF0",1764777542017,3.89614215,3083.4,3083.3,4.01320797]
["bitfinex-derivatives","ETHF0:USTF0",1764777542223,0.00824215,3083.4,3083.3,4.01320797]
["bitfinex-derivatives","ETHF0:USTF0",1764777543819,1.88084215,3083.4,3083.3,4.01320797]
["bitfinex-derivatives","ETHF0:USTF0",1764777544123,0.00824215,3083.4,3083.3,4.01320797]
["bitfinex-derivatives","ETHF0:USTF0",1764777545316,1.89264215,3083.4,3083.3,4.01320797]
["bitfinex-derivatives","ETHF0:USTF0",1764777545825,3.88904215,3083.4,3083.3,1.96620797]
["bitfinex-derivatives","ETHF0:USTF0",1764777546019,3.88904215,3083.4,3083.3,3.90840797]
["bitfinex-derivatives","ETHF0:USTF0",1764777546228,0.00824215,3083.4,3083.3,3.90840797]
["bitfinex-derivatives","ETHF0:USTF0",1764777546526,5.0922,3084.1,3084.0,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764777546721,2.67797674,3084.1,3084.0,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764777547219,0.79357674,3084.1,3084.0,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764777547419,3.885662,3084.4,3084.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764777547617,4.68220127,3084.4,3084.3,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764777548320,3.88913155,3084.4,3084.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764777548619,7.0886,3084.9,3084.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764777548932,3.2078,3084.9,3084.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764777549517,3.21171177,3084.9,3084.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764777549723,0.00391177,3084.9,3084.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764777550126,3.88471177,3084.9,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777550427,3.88471177,3084.9,3084.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764777550722,0.00391177,3084.9,3084.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764777554021,0.004862,3085.2,3085.1,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764777554227,5.0922,3086.1,3086.0,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764777554823,7.0886,3086.1,3086.0,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764777555023,7.09155046,3086.1,3086.0,1.80482089]
["bitfinex-derivatives","ETHF0:USTF0",1764777555418,7.09155046,3086.1,3086.0,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1764777555632,3.8808,3085.8,3085.7,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1764777556436,9.8808,3085.8,3085.7,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1764777556829,3.8808,3085.1,3085.0,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764777557131,3.8808,3085.1,3085.0,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764777557430,1.8844,3085.1,3085.0,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764777557631,3.8808,3085.1,3085.0,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764777557830,3.8808,3085.1,3085.0,0.00332507]
["bitfinex-derivatives","ETHF0:USTF0",1764777558426,11.2042,3085.1,3084.7,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1764777558629,3.8808,3084.8,3084.7,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1764777559223,1.1013,3085.0,3084.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764777559224,3.8808,3085.0,3084.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764777559421,4.3091,3085.5,3084.9,0.00381252]
["bitfinex-derivatives","ETHF0:USTF0",1764777559729,3.8808,3085.1,3085.0,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1764777560927,4.9821,3085.0,3084.9,0.00381252]
["bitfinex-derivatives","ETHF0:USTF0",1764777561332,14.1899,3085.0,3084.9,0.00381252]
["bitfinex-derivatives","ETHF0:USTF0",1764777561526,3.8808,3084.4,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777561728,1.1013,3084.5,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777561729,3.8808,3084.0,3083.9,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1764777561928,3.8808,3084.0,3083.9,6.9521]
["bitfinex-derivatives","ETHF0:USTF0",1764777562432,3.8808,3084.0,3083.9,5.01407881]
["bitfinex-derivatives","ETHF0:USTF0",1764777562732,3.8808,3084.0,3083.9,6.95627881]
["bitfinex-derivatives","ETHF0:USTF0",1764777562934,3.8808,3084.0,3083.9,5.01407881]
["bitfinex-derivatives","ETHF0:USTF0",1764777563435,4.9821,3084.0,3083.9,3.21197881]
["bitfinex-derivatives","ETHF0:USTF0",1764777564928,5.7732092,3084.0,3083.9,3.21197881]
["bitfinex-derivatives","ETHF0:USTF0",1764777565427,6.13246042,3084.0,3083.9,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1764777565830,3.8808,3083.7,3083.6,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1764777566339,4.67274529,3083.7,3083.6,1.806962]
["bitfinex-derivatives","ETHF0:USTF0",1764777566933,4.67560899,3083.7,3083.6,0.00852374]
["bitfinex-derivatives","ETHF0:USTF0",1764777568835,4.67560899,3083.7,3083.6,1.81062374]
["bitfinex-derivatives","ETHF0:USTF0",1764777570133,4.67560899,3083.7,3083.6,3.75282374]
["bitfinex-derivatives","ETHF0:USTF0",1764777570635,2.67920899,3083.7,3083.6,3.75282374]
["bitfinex-derivatives","ETHF0:USTF0",1764777570836,5.88700899,3083.7,3083.6,3.75282374]
["bitfinex-derivatives","ETHF0:USTF0",1764777571025,4.00260899,3083.7,3083.6,3.75282374]
["bitfinex-derivatives","ETHF0:USTF0",1764777571632,4.67560899,3083.7,3083.6,3.75282374]
["bitfinex-derivatives","ETHF0:USTF0",1764777571834,4.67560899,3083.7,3083.6,1.81062374]
["bitfinex-derivatives","ETHF0:USTF0",1764777572043,4.67560899,3083.7,3083.6,0.00852374]
["bitfinex-derivatives","ETHF0:USTF0",1764777572340,4.67560899,3083.7,3083.6,1.81062374]
["bitfinex-derivatives","ETHF0:USTF0",1764777572835,4.67560899,3083.7,3083.6,3.75282374]
["bitfinex-derivatives","ETHF0:USTF0",1764777573637,0.004862,3084.3,3084.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1764777573934,0.004862,3084.3,3084.2,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764777574234,1.16371794,3084.9,3084.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1764777574536,0.35991374,3084.8,3084.5,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764777575332,1.52363168,3084.8,3084.5,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764777575640,0.00419093,3084.9,3084.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1764777575641,5.4226683,3084.6,3084.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1764777575834,0.35991374,3084.5,3084.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1764777576233,0.35991374,3084.5,3084.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764777576435,0.35991374,3084.5,3084.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1764777577337,0.00419093,3084.9,3084.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1764777577338,1.16790887,3084.9,3084.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764777577536,1.52799731,3084.9,3084.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1764777578332,0.36427937,3084.9,3084.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1764777578537,0.36427937,3084.9,3084.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764777579039,0.36427937,3084.9,3084.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1764777579239,0.36427937,3084.9,3084.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764777580042,1.52799731,3084.9,3084.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764777580240,0.36427937,3084.9,3084.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764777580440,1.52799731,3084.9,3084.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764777580639,0.36427937,3084.9,3084.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764777581340,1.52799731,3084.9,3084.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764777581939,2.81439731,3084.9,3084.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764777582130,1.65067937,3084.9,3084.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764777582330,2.81439731,3084.9,3084.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1764777582531,2.81439731,3084.9,3084.8,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764777583237,2.17119731,3084.9,3084.8,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764777583539,1.16371794,3085.6,3085.5,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764777583734,1.16371794,3085.7,3085.6,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777583936,1.16371794,3085.8,3085.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777584233,4.37151794,3085.9,3085.5,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764777584539,5.23651868,3085.9,3085.8,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764777584740,4.22421868,3085.9,3085.8,3.65864639]
["bitfinex-derivatives","ETHF0:USTF0",1764777585236,5.38793662,3085.9,3085.8,3.65864639]
["bitfinex-derivatives","ETHF0:USTF0",1764777585544,5.01622161,3085.9,3085.8,3.65864639]
["bitfinex-derivatives","ETHF0:USTF0",1764777585734,6.02852161,3085.9,3085.8,3.65864639]
["bitfinex-derivatives","ETHF0:USTF0",1764777585939,6.02852161,3085.9,3085.8,0.00374639]
["bitfinex-derivatives","ETHF0:USTF0",1764777586540,5.01622161,3085.9,3085.8,3.65864639]
["bitfinex-derivatives","ETHF0:USTF0",1764777586740,0.79612161,3085.9,3085.8,3.65864639]
["bitfinex-derivatives","ETHF0:USTF0",1764777587434,1.80842161,3085.9,3085.8,3.65864639]
["bitfinex-derivatives","ETHF0:USTF0",1764777587743,0.79612161,3085.9,3085.8,3.65864639]
["bitfinex-derivatives","ETHF0:USTF0",1764777588236,0.79200293,3085.9,3085.8,3.65864639]
["bitfinex-derivatives","ETHF0:USTF0",1764777588538,0.004862,3086.0,3085.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777589243,3.564462,3086.0,3085.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777589438,1.77507019,3086.0,3085.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777590546,0.00827019,3086.0,3085.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777591548,7.93111794,3086.8,3086.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764777592047,3.5596,3086.6,3086.5,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764777592246,1.7668,3086.6,3086.5,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764777592546,1.76922236,3086.6,3086.5,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764777592940,0.00242236,3086.6,3086.5,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764777594935,0.00324134,3086.9,3086.8,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777595140,0.00324134,3086.9,3086.8,6.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764777595947,0.0074329,3086.9,3086.8,6.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764777598853,1.7742329,3086.9,3086.8,6.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764777599247,0.0074329,3086.9,3086.8,6.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764777600653,1.7742329,3086.9,3086.8,6.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764777600852,0.0074329,3086.9,3086.8,6.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764777601459,4.36170073,3087.7,3087.6,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777601766,7.3e-07,3087.7,3087.6,6.8627]
["bitfinex-derivatives","ETHF0:USTF0",1764777601960,2.88475183,3088.6,3088.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777602160,3.2078,3089.4,3088.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777602365,0.35542552,3089.3,3088.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777602564,1.77003559,3089.3,3089.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777603668,0.00323559,3089.3,3089.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777603865,1.94623559,3089.3,3089.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777604061,0.00323559,3089.3,3089.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1764777604662,0.00323559,3089.3,3088.9,0.00767444]
["bitfinex-derivatives","ETHF0:USTF0",1764777605169,0.00323559,3089.3,3089.2,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777605670,3.7246,3089.1,3089.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764777605859,3.7246,3089.0,3088.9,0.00767444]
["bitfinex-derivatives","ETHF0:USTF0",1764777606261,8.0963,3089.0,3088.9,0.00767444]
["bitfinex-derivatives","ETHF0:USTF0",1764777606667,6.9324,3089.0,3088.9,2.09517444]
["bitfinex-derivatives","ETHF0:USTF0",1764777606863,3.2078,3089.0,3088.9,4.02357444]
["bitfinex-derivatives","ETHF0:USTF0",1764777607066,1.94623559,3089.3,3089.2,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777607262,0.00323559,3089.3,3089.2,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777608562,3.7246,3089.1,3088.9,5.30297444]
["bitfinex-derivatives","ETHF0:USTF0",1764777608760,4.8885,3089.0,3088.9,0.00767444]
["bitfinex-derivatives","ETHF0:USTF0",1764777608962,1.1639,3087.5,3086.9,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777609275,6.9324,3087.0,3086.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764777609467,3.2078,3088.1,3087.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777609668,3.2078,3088.1,3088.0,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777609868,0.004862,3088.4,3088.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777610069,3.2078,3089.5,3089.0,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764777610370,3.2078,3089.5,3089.4,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764777610973,6.93563628,3089.5,3089.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764777611170,3.2078,3089.1,3088.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764777611562,5.1508,3089.1,3089.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764777611868,3.2078,3089.1,3089.0,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777612775,3.2078,3089.1,3089.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764777613374,3.2078,3089.1,3089.0,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777613573,3.21103628,3089.5,3089.4,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764777613975,3.21103628,3089.5,3089.4,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764777614180,3.21103628,3089.5,3089.4,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1764777614874,6.93563628,3089.5,3088.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764777615074,3.2078,3089.1,3089.0,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777615275,1.94623628,3089.5,3088.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764777615477,3.2078,3089.1,3089.0,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777615872,5.1508,3089.1,3088.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764777617277,5.1508,3089.1,3087.7,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1764777617278,0.7496728,3089.0,3088.0,4.44506343]
["bitfinex-derivatives","ETHF0:USTF0",1764777618376,3.21103628,3089.5,3089.4,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764777618582,4.31548541,3089.5,3089.4,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777618780,3.21103628,3089.5,3089.4,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777619777,3.21103628,3089.5,3089.4,8.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764777619778,3.628e-05,3089.5,3089.4,8.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764777619976,3.2078,3090.0,3089.9,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777620476,3.2078,3090.4,3090.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777620884,3.21081352,3090.4,3090.3,4.01895483]
["bitfinex-derivatives","ETHF0:USTF0",1764777621279,7.68545171,3090.4,3090.3,0.00305483]
["bitfinex-derivatives","ETHF0:USTF0",1764777621480,14.03983016,3090.4,3089.6,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1764777621676,6.9324,3089.7,3089.6,0.004862]
["bitfinex-derivatives","ETHF0:USTF0",1764777621877,8.03688454,3089.7,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777622187,1.10448454,3089.6,3088.9,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764777622382,1.10448454,3089.5,3088.9,7.2264681]
["bitfinex-derivatives","ETHF0:USTF0",1764777622587,3.04748454,3089.4,3088.9,3.2105681]
["bitfinex-derivatives","ETHF0:USTF0",1764777622782,0.75003819,3089.3,3088.9,3.2105681]
["bitfinex-derivatives","ETHF0:USTF0",1764777623287,0.00483499,3089.4,3088.9,3.2105681]
["bitfinex-derivatives","ETHF0:USTF0",1764777623288,0.00483499,3089.4,3089.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777624285,0.75576284,3089.4,3089.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777624484,1.11055721,3089.4,3089.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777624680,3.05355721,3089.4,3088.9,3.2105681]
["bitfinex-derivatives","ETHF0:USTF0",1764777624885,1.10572222,3089.3,3088.9,3.2105681]
["bitfinex-derivatives","ETHF0:USTF0",1764777625082,1.16873499,3089.4,3088.9,3.2105681]
["bitfinex-derivatives","ETHF0:USTF0",1764777625284,1.10632035,3089.3,3088.9,3.2105681]
["bitfinex-derivatives","ETHF0:USTF0",1764777625487,1.10632035,3089.2,3088.9,3.2105681]
["bitfinex-derivatives","ETHF0:USTF0",1764777625783,3.7246,3089.0,3088.9,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1764777625982,3.04987046,3089.0,3088.9,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1764777626176,0.00483499,3089.4,3089.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777626379,1.11196603,3089.4,3089.3,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1764777626585,3.05496603,3089.4,3088.9,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1764777626784,1.10713104,3089.3,3088.9,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1764777626986,0.00483499,3089.4,3088.9,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1764777626987,1.10713104,3089.2,3089.1,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777627491,1.10713104,3089.2,3088.9,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1764777627492,8.03953104,3089.2,3088.9,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1764777627789,1.943,3089.0,3088.9,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1764777627986,1.10713104,3089.0,3088.9,4.0186681]
["bitfinex-derivatives","ETHF0:USTF0",1764777628187,0.75175346,3089.0,3088.9,4.0186681]
["bitfinex-derivatives","ETHF0:USTF0",1764777628386,0.35597679,3089.0,3088.9,4.0186681]
["bitfinex-derivatives","ETHF0:USTF0",1764777628584,1.10773025,3089.0,3088.9,4.0186681]
["bitfinex-derivatives","ETHF0:USTF0",1764777630281,4.83233025,3089.0,3088.9,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1764777630687,1.10773025,3089.0,3088.9,2.0902681]
["bitfinex-derivatives","ETHF0:USTF0",1764777630890,1.10773025,3089.0,3088.9,4.0186681]
["bitfinex-derivatives","ETHF0:USTF0",1764777630891,1.1082261,3089.0,3088.9,4.0186681]
["bitfinex-derivatives","ETHF0:USTF0",1764777632691,3.2078,3089.2,3089.1,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1764777633385,5.4876,3089.2,3088.9,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1764777633591,5.4965,3089.0,3088.9,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1764777634690,3.532,3089.0,3088.9,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1764777634893,5.4965,3089.0,3088.9,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1764777635289,5.4965,3089.0,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777635500,1.2522,3088.5,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777636291,1.2522,3088.5,3087.7,3.21128972]
["bitfinex-derivatives","ETHF0:USTF0",1764777636486,1.2522,3088.5,3087.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1764777636792,2.97857031,3088.5,3087.8,4.4260539]
["bitfinex-derivatives","ETHF0:USTF0",1764777636996,2.97857031,3088.5,3087.9,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764777636997,3.2078,3088.0,3087.9,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764777637197,3.21095768,3088.0,3087.9,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764777637397,3.2078,3088.9,3088.7,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764777637792,4.2443,3088.8,3088.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764777638101,4.2443,3088.8,3088.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764777638299,4.24798198,3088.8,3088.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764777638596,4.46,3088.5,3087.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1764777639194,4.2443,3087.9,3087.8,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1764777640195,4.2443,3087.8,3086.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1764777640403,4.46,3087.5,3086.8,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1764777641299,4.4648539,3087.5,3086.8,7.05149069]
["bitfinex-derivatives","ETHF0:USTF0",1764777642499,4.4648539,3087.5,3086.8,3.84369069]
["bitfinex-derivatives","ETHF0:USTF0",1764777643003,0.0048539,3087.5,3087.4,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1764777643605,3.2078,3088.0,3087.4,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1764777643808,3.2078,3088.0,3087.9,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764777644199,5.4876,3088.0,3087.9,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764777644491,8.7043,3088.0,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777644697,0.0048539,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777645105,0.0048539,3087.9,3087.8,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764777645300,0.0048539,3087.9,3087.8,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764777645509,2.2846539,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777648006,2.2846539,3087.9,3086.9,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1764777649710,3.2078,3087.5,3086.8,3.84369069]
["bitfinex-derivatives","ETHF0:USTF0",1764777650009,4.46,3087.5,3086.8,3.84369069]
["bitfinex-derivatives","ETHF0:USTF0",1764777650202,4.2443,3086.9,3086.8,0.00769069]
["bitfinex-derivatives","ETHF0:USTF0",1764777650800,4.46,3087.5,3087.4,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764777651013,3.2078,3087.5,3087.4,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764777651815,0.0048539,3087.9,3087.8,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764777652017,3.2078,3088.4,3088.3,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764777653910,0.00483499,3088.7,3088.3,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764777654206,0.00483499,3088.7,3088.6,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1764777656317,1.73669696,3090.3,3089.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764777656520,1.2522,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777657221,1.25477495,3090.5,3090.4,3.21112917]
["bitfinex-derivatives","ETHF0:USTF0",1764777658113,3.23617495,3090.5,3090.4,3.21112917]
["bitfinex-derivatives","ETHF0:USTF0",1764777660417,5.34747495,3090.5,3090.4,3.21112917]
["bitfinex-derivatives","ETHF0:USTF0",1764777660611,4.0927,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777660807,1.2689,3090.0,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777661118,1.9814,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777661316,1.2689,3090.0,3089.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1764777661510,1.25477495,3090.5,3090.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1764777661821,5.34747495,3090.5,3090.4,0.00244596]
["bitfinex-derivatives","ETHF0:USTF0",1764777662317,3.23617495,3090.5,3090.4,0.00244596]
["bitfinex-derivatives","ETHF0:USTF0",1764777662616,5.34747495,3090.5,3090.4,0.00244596]
["bitfinex-derivatives","ETHF0:USTF0",1764777663110,0.00257495,3090.5,3090.4,3.49544596]
["bitfinex-derivatives","ETHF0:USTF0",1764777664113,2.51107495,3090.5,3090.4,3.21024596]
["bitfinex-derivatives","ETHF0:USTF0",1764777664318,0.00257495,3090.5,3090.4,4.62844596]
["bitfinex-derivatives","ETHF0:USTF0",1764777665419,4.61727495,3090.5,3090.4,3.21024596]
["bitfinex-derivatives","ETHF0:USTF0",1764777666117,4.6147,3089.9,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777666316,3.2078,3089.7,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777667113,3.2078,3090.1,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777667319,3.21037495,3090.5,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777668223,0.00257495,3090.5,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777669225,0.00257495,3090.5,3090.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764777670120,0.002529,3090.8,3090.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764777670316,0.16166,3092.3,3090.7,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764777670317,3.2078,3092.3,3091.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764777670624,3.2078,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777671018,4.6147,3091.7,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777671323,4.6147,3091.7,3091.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764777671324,0.00836246,3091.7,3091.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764777671516,7.83086246,3091.7,3091.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764777671825,7.83086246,3091.7,3091.0,0.00861563]
["bitfinex-derivatives","ETHF0:USTF0",1764777672618,2.5085,3091.1,3091.0,0.00861563]
["bitfinex-derivatives","ETHF0:USTF0",1764777672821,4.6147,3091.1,3091.0,0.00861563]
["bitfinex-derivatives","ETHF0:USTF0",1764777673614,2.5085,3091.1,3091.0,0.00861563]
["bitfinex-derivatives","ETHF0:USTF0",1764777673815,1.4891,3091.2,3091.0,0.00861563]
["bitfinex-derivatives","ETHF0:USTF0",1764777674019,3.21616246,3091.7,3091.0,0.00861563]
["bitfinex-derivatives","ETHF0:USTF0",1764777674326,2.5085,3091.1,3091.0,0.00861563]
["bitfinex-derivatives","ETHF0:USTF0",1764777675125,3.21616246,3091.7,3091.0,0.00861563]
["bitfinex-derivatives","ETHF0:USTF0",1764777677324,0.00836246,3091.7,3091.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764777678622,0.00836246,3091.7,3091.6,7.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764777678926,0.00836246,3091.7,3091.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764777679227,0.00836246,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777679228,2.51686246,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777679829,0.00836246,3091.7,3091.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764777680235,2.51686246,3091.7,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777680431,0.00836246,3091.7,3091.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764777680928,0.00836246,3091.7,3091.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764777681126,3.2078,3092.8,3092.3,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764777681327,3.2078,3092.8,3092.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764777681529,3.2078,3092.8,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777681724,4.6147,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777681920,1.4891,3093.6,3092.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764777682127,2.5085,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777682434,2.5085,3093.3,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777682829,1.49272786,3093.6,3093.2,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764777683029,1.08873806,3093.5,3093.2,2.48251883]
["bitfinex-derivatives","ETHF0:USTF0",1764777683332,7.8225,3093.3,3093.2,0.00411883]
["bitfinex-derivatives","ETHF0:USTF0",1764777683520,2.5085,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777683724,4.6147,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777683932,1.4891,3092.4,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777684129,1.4891,3093.0,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777684334,0.35164946,3092.9,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777684543,0.35650336,3092.9,3092.3,3.21571231]
["bitfinex-derivatives","ETHF0:USTF0",1764777684728,3.2078,3092.8,3092.3,0.00791231]
["bitfinex-derivatives","ETHF0:USTF0",1764777685035,6.1038,3092.4,3092.3,0.00791231]
["bitfinex-derivatives","ETHF0:USTF0",1764777686122,2.5085,3092.4,3092.3,0.00791231]
["bitfinex-derivatives","ETHF0:USTF0",1764777686336,5.017,3092.4,3092.3,3.21571231]
["bitfinex-derivatives","ETHF0:USTF0",1764777686537,2.5085,3092.4,3092.3,3.21571231]
["bitfinex-derivatives","ETHF0:USTF0",1764777686931,6.1038,3092.4,3092.3,3.21571231]
["bitfinex-derivatives","ETHF0:USTF0",1764777687133,1.4891,3091.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777687332,4.6147,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777688038,2.5085,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777688236,4.6147,3091.6,3091.5,0.00267715]
["bitfinex-derivatives","ETHF0:USTF0",1764777688451,8.91310598,3091.6,3091.5,0.00267715]
["bitfinex-derivatives","ETHF0:USTF0",1764777688739,4.6147,3091.6,3091.5,0.00267715]
["bitfinex-derivatives","ETHF0:USTF0",1764777689030,4.6147,3091.6,3091.2,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1764777689031,4.6147,3091.3,3091.2,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1764777689441,4.96697345,3091.3,3091.2,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1764777689627,4.6147,3091.3,3091.2,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1764777689833,5.70888189,3091.3,3091.2,0.00749127]
["bitfinex-derivatives","ETHF0:USTF0",1764777690030,4.61805982,3091.3,3091.2,0.00749127]
["bitfinex-derivatives","ETHF0:USTF0",1764777690333,4.97038309,3091.3,3091.2,0.00749127]
["bitfinex-derivatives","ETHF0:USTF0",1764777690528,4.61805982,3091.3,3091.2,0.00749127]
["bitfinex-derivatives","ETHF0:USTF0",1764777690730,0.00335982,3091.3,3091.2,0.00749127]
["bitfinex-derivatives","ETHF0:USTF0",1764777691128,2.51185982,3091.3,3091.2,0.00749127]
["bitfinex-derivatives","ETHF0:USTF0",1764777691525,3.2078,3092.3,3091.2,5.95149127]
["bitfinex-derivatives","ETHF0:USTF0",1764777691734,3.22579696,3092.4,3092.1,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764777691735,1.4891,3092.4,3092.1,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764777691928,1.09101276,3092.3,3092.2,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764777692134,3.2078,3092.7,3092.2,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1764777692325,2.5085,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777692531,2.51120279,3092.3,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777693126,2.51120279,3092.3,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777693127,4.6147,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777693337,2.5085,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777695338,2.3387,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777695641,2.3387,3091.3,3091.2,3.21529127]
["bitfinex-derivatives","ETHF0:USTF0",1764777696543,4.8854,3091.3,3091.2,3.21529127]
["bitfinex-derivatives","ETHF0:USTF0",1764777697136,4.8854,3091.3,3091.2,0.00749127]
["bitfinex-derivatives","ETHF0:USTF0",1764777697340,4.8854,3091.3,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777697341,4.7524,3090.9,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777697537,2.3572,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777697848,4.7709,3090.5,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777698241,1.445,3090.6,3090.5,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764777698242,0.0048539,3090.6,3090.5,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764777698436,1.73669696,3092.1,3091.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764777698641,5.86772012,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777698840,4.7709,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777699142,0.00270279,3092.3,3091.7,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764777699346,1.09710923,3092.2,3091.7,4.7079539]
["bitfinex-derivatives","ETHF0:USTF0",1764777699542,1.09710923,3092.1,3091.7,2.4165539]
["bitfinex-derivatives","ETHF0:USTF0",1764777699743,2.3572,3091.8,3091.7,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1764777699948,0.00755669,3092.3,3091.7,4.7079539]
["bitfinex-derivatives","ETHF0:USTF0",1764777700147,0.00755669,3092.3,3092.2,7.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764777700349,0.00755669,3092.3,3092.2,7.91420842]
["bitfinex-derivatives","ETHF0:USTF0",1764777701244,0.00755669,3092.3,3092.2,5.62280842]
["bitfinex-derivatives","ETHF0:USTF0",1764777701849,4.77845669,3092.3,3092.2,3.21110842]
["bitfinex-derivatives","ETHF0:USTF0",1764777702046,9.08310038,3092.3,3092.2,0.00330842]
["bitfinex-derivatives","ETHF0:USTF0",1764777702246,9.08310038,3092.3,3091.7,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1764777702247,6.2159,3091.8,3091.7,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1764777702446,7.31274369,3091.8,3091.7,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1764777703254,1.09684369,3091.8,3091.7,2.41973355]
["bitfinex-derivatives","ETHF0:USTF0",1764777703547,0.35309349,3091.8,3091.7,2.41973355]
["bitfinex-derivatives","ETHF0:USTF0",1764777703754,3.21535669,3092.3,3091.7,2.29943355]
["bitfinex-derivatives","ETHF0:USTF0",1764777703950,1.09708248,3092.2,3091.7,2.29943355]
["bitfinex-derivatives","ETHF0:USTF0",1764777704146,1.09708248,3092.1,3091.7,2.29943355]
["bitfinex-derivatives","ETHF0:USTF0",1764777704351,0.35317805,3092.0,3091.9,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764777704747,0.35317805,3092.2,3091.9,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764777704952,1.09718404,3092.1,3091.9,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764777705148,0.00755669,3092.3,3091.9,7.9109]
["bitfinex-derivatives","ETHF0:USTF0",1764777705355,3.45452913,3092.2,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777705652,2.3572,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777705845,4.7709,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777706056,5.86830475,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777706551,6.2159,3091.8,3091.7,0.00803355]
["bitfinex-derivatives","ETHF0:USTF0",1764777706860,7.31330475,3091.8,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777707061,4.7709,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777707451,5.8687049,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777707647,5.8687049,3091.1,3091.0,3.21015929]
["bitfinex-derivatives","ETHF0:USTF0",1764777707846,4.7709,3090.8,3090.7,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1764777708057,9.07661997,3090.8,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777708357,1.09791997,3090.7,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777708660,3.2078,3090.8,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777708861,1.09745553,3090.7,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777709056,2.3572,3090.3,3090.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1764777709260,0.0048539,3091.1,3090.2,2.41445337]
["bitfinex-derivatives","ETHF0:USTF0",1764777709261,3.2078,3090.8,3090.2,2.41445337]
["bitfinex-derivatives","ETHF0:USTF0",1764777709463,1.09696846,3090.7,3090.2,2.41445337]
["bitfinex-derivatives","ETHF0:USTF0",1764777709759,3.2078,3090.8,3090.2,2.41445337]
["bitfinex-derivatives","ETHF0:USTF0",1764777709949,1.09698763,3090.7,3090.2,2.41445337]
["bitfinex-derivatives","ETHF0:USTF0",1764777710151,3.2078,3090.8,3090.2,2.41445337]
["bitfinex-derivatives","ETHF0:USTF0",1764777711162,3.2078,3090.8,3090.7,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764777711366,5.565,3090.8,3090.2,3.21055337]
["bitfinex-derivatives","ETHF0:USTF0",1764777711660,3.2078,3090.8,3090.7,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764777712149,5.565,3090.8,3090.7,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764777712560,5.565,3090.8,3090.2,3.21055337]
["bitfinex-derivatives","ETHF0:USTF0",1764777713955,5.565,3090.8,3090.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1764777714153,2.3572,3090.3,3090.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1764777714352,2.3572,3090.3,3090.2,2.41445337]
["bitfinex-derivatives","ETHF0:USTF0",1764777714556,3.2078,3090.8,3090.2,2.41445337]
["bitfinex-derivatives","ETHF0:USTF0",1764777715257,3.2078,3090.8,3090.2,5.62225337]
["bitfinex-derivatives","ETHF0:USTF0",1764777718061,2.3572,3090.3,3090.2,5.62225337]
["bitfinex-derivatives","ETHF0:USTF0",1764777718263,3.2078,3090.8,3090.2,7.91365337]
["bitfinex-derivatives","ETHF0:USTF0",1764777718863,3.2078,3090.8,3090.2,4.70585337]
["bitfinex-derivatives","ETHF0:USTF0",1764777720870,3.2078,3090.8,3090.2,7.91365337]
["bitfinex-derivatives","ETHF0:USTF0",1764777722360,5.565,3090.8,3090.7,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764777722661,4.7709,3090.3,3090.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1764777723164,4.8087,3090.3,3090.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1764777723367,10.8087,3090.3,3090.2,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1764777723565,4.7176,3090.2,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777723767,5.4739,3089.9,3089.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1764777723971,2.2661,3089.9,3089.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764777724567,4.72033701,3089.9,3089.8,2.38705409]
["bitfinex-derivatives","ETHF0:USTF0",1764777724872,4.72033701,3089.9,3089.8,0.00405409]
["bitfinex-derivatives","ETHF0:USTF0",1764777725170,7.92813701,3089.9,3089.8,0.00405409]
["bitfinex-derivatives","ETHF0:USTF0",1764777725864,4.7176,3089.6,3089.5,0.0048539]
["bitfinex-derivatives","ETHF0:USTF0",1764777726968,4.7176,3089.6,3089.5,0.00763018]
["bitfinex-derivatives","ETHF0:USTF0",1764777727469,3.21053701,3089.9,3089.5,4.67363018]
["bitfinex-derivatives","ETHF0:USTF0",1764777727871,3.21053701,3089.9,3089.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764777728371,5.47663701,3089.9,3089.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1764777728563,7.92813701,3089.9,3089.5,1.43213018]
["bitfinex-derivatives","ETHF0:USTF0",1764777729264,7.92813701,3089.9,3089.5,2.39063018]
["bitfinex-derivatives","ETHF0:USTF0",1764777729265,2.2661,3089.6,3089.5,2.39063018]
["bitfinex-derivatives","ETHF0:USTF0",1764777729469,3.21053701,3089.9,3089.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764777729771,0.00273701,3089.9,3089.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764777730068,0.0048539,3091.1,3090.2,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764777730069,3.2078,3090.7,3090.2,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764777730470,7.9254,3090.3,3089.5,1.43213018]
["bitfinex-derivatives","ETHF0:USTF0",1764777731067,7.92831231,3090.3,3089.5,1.43213018]
["bitfinex-derivatives","ETHF0:USTF0",1764777732677,3.21071231,3090.3,3089.5,6.09813018]
["bitfinex-derivatives","ETHF0:USTF0",1764777733768,5.4739,3089.8,3089.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1764777733979,7.9254,3089.8,3089.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1764777734363,5.4739,3089.8,3089.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1764777734570,4.7176,3089.6,3089.5,0.00763018]
["bitfinex-derivatives","ETHF0:USTF0",1764777735478,5.81923043,3089.6,3089.5,0.00763018]
["bitfinex-derivatives","ETHF0:USTF0",1764777738171,5.81923043,3089.6,3088.0,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1764777738172,4.7176,3088.9,3088.0,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1764777738373,5.4739,3089.1,3089.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1764777738571,3.2078,3089.8,3089.0,9.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764777738770,1.10224263,3089.7,3089.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764777738976,3.2078,3089.8,3089.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764777739174,3.2078,3089.8,3089.7,4.66842904]
["bitfinex-derivatives","ETHF0:USTF0",1764777739175,3.95606138,3089.8,3089.7,4.66842904]
["bitfinex-derivatives","ETHF0:USTF0",1764777739478,7.9254,3089.8,3089.7,0.00242904]
["bitfinex-derivatives","ETHF0:USTF0",1764777739683,7.9254,3089.8,3089.7,4.66842904]
["bitfinex-derivatives","ETHF0:USTF0",1764777739684,3.2078,3089.8,3089.7,4.66842904]
["bitfinex-derivatives","ETHF0:USTF0",1764777740781,7.9254,3089.8,3089.7,0.00242904]
["bitfinex-derivatives","ETHF0:USTF0",1764777741078,9.02762889,3089.8,3089.4,0.00323592]
["bitfinex-derivatives","ETHF0:USTF0",1764777741277,4.7176,3089.5,3089.4,0.00323592]
["bitfinex-derivatives","ETHF0:USTF0",1764777741580,7.15282743,3089.5,3089.4,0.00323592]
["bitfinex-derivatives","ETHF0:USTF0",1764777741784,5.81992743,3089.5,3089.4,2.38623592]
["bitfinex-derivatives","ETHF0:USTF0",1764777742078,3.2078,3089.8,3089.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764777743578,7.9254,3089.8,3089.4,0.00589355]
["bitfinex-derivatives","ETHF0:USTF0",1764777744878,5.4739,3089.8,3089.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764777745077,0.0048539,3090.1,3090.0,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764777745873,4.7224539,3090.1,3090.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1764777746068,4.7224539,3090.1,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777746278,2.2661,3089.5,3089.4,2.38889355]
["bitfinex-derivatives","ETHF0:USTF0",1764777746573,1.3329,3090.0,3089.4,4.67189355]
["bitfinex-derivatives","ETHF0:USTF0",1764777746779,2.2661,3089.9,3089.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1764777747170,4.7176,3089.9,3089.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764777747371,4.7176,3089.9,3089.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1764777747674,2.2661,3089.9,3089.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1764777747881,4.7176,3089.9,3089.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764777749278,0.0048539,3090.1,3089.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764777749484,0.35430635,3090.0,3089.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764777749780,0.0048539,3090.1,3090.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764777749973,0.0048539,3090.1,3090.0,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764777750169,0.0048539,3090.1,3090.0,9.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764777751772,2.2709539,3090.1,3090.0,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764777751977,0.0048539,3090.1,3090.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1764777752376,4.7176,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777754987,5.6916,3089.5,3089.4,0.00589355]
["bitfinex-derivatives","ETHF0:USTF0",1764777755181,2.0906,3088.9,3088.8,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1764777755486,2.0906,3088.9,3088.8,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764777755686,1.2285,3089.5,3088.8,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764777755886,0.3543447,3089.4,3088.8,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1764777756087,0.3543447,3089.4,3088.8,7.64029738]
["bitfinex-derivatives","ETHF0:USTF0",1764777756783,4.2876,3088.9,3088.8,3.21179738]
["bitfinex-derivatives","ETHF0:USTF0",1764777756983,4.64194349,3088.9,3088.0,3.70868608]
["bitfinex-derivatives","ETHF0:USTF0",1764777757187,1.2285,3088.5,3088.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1764777758088,1.2285,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777758389,1.2333539,3088.5,3088.0,0.00279307]
["bitfinex-derivatives","ETHF0:USTF0",1764777759483,2.0906,3088.1,3088.0,0.00279307]
["bitfinex-derivatives","ETHF0:USTF0",1764777759691,4.28992987,3088.1,3088.0,0.00279307]
["bitfinex-derivatives","ETHF0:USTF0",1764777761182,0.00232987,3088.1,3088.0,5.62389307]
["bitfinex-derivatives","ETHF0:USTF0",1764777761386,2.09292987,3088.1,3088.0,4.43129307]
["bitfinex-derivatives","ETHF0:USTF0",1764777761787,4.28992987,3088.1,3088.0,0.00279307]
["bitfinex-derivatives","ETHF0:USTF0",1764777762387,2.09292987,3088.1,3088.0,2.00699307]
["bitfinex-derivatives","ETHF0:USTF0",1764777762685,4.28992987,3088.1,3088.0,2.00699307]
["bitfinex-derivatives","ETHF0:USTF0",1764777762888,4.28992987,3088.1,3088.0,0.00279307]
["bitfinex-derivatives","ETHF0:USTF0",1764777764895,4.28992987,3088.1,3088.0,2.00699307]
["bitfinex-derivatives","ETHF0:USTF0",1764777765095,4.28992987,3088.1,3088.0,0.00279307]
["bitfinex-derivatives","ETHF0:USTF0",1764777767293,4.037,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777767498,1.1759,3088.0,3087.5,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1764777767793,1.1759,3088.0,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777767794,4.037,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777767998,1.1759,3087.5,3087.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764777768197,3.2078,3087.2,3087.1,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764777768392,7.2448,3087.2,3087.1,1.95032241]
["bitfinex-derivatives","ETHF0:USTF0",1764777769394,3.2078,3087.2,3087.1,3.87732241]
["bitfinex-derivatives","ETHF0:USTF0",1764777772799,3.2078,3087.7,3087.6,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764777773503,3.2078,3087.7,3087.6,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1764777774501,3.21012987,3088.1,3088.0,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1764777774702,0.0048539,3088.5,3088.4,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764777775007,0.0048539,3088.5,3088.4,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1764777775399,3.2078,3089.1,3088.4,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1764777775712,3.2078,3089.9,3089.4,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764777775910,3.21145092,3089.9,3089.4,3.87835959]
["bitfinex-derivatives","ETHF0:USTF0",1764777777808,3.283,3089.5,3089.4,0.00385959]
["bitfinex-derivatives","ETHF0:USTF0",1764777778004,0.00365092,3089.9,3089.8,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764777778209,7.24845092,3089.9,3089.4,0.00385959]
["bitfinex-derivatives","ETHF0:USTF0",1764777781413,0.00365092,3089.9,3089.8,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764777781711,4.04065092,3089.9,3089.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764777781909,0.00365092,3089.9,3089.8,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1764777783807,5.5094,3089.5,3089.4,2.23035959]
["bitfinex-derivatives","ETHF0:USTF0",1764777784010,5.5094,3089.5,3089.4,0.00385959]
["bitfinex-derivatives","ETHF0:USTF0",1764777784315,4.2459,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777784514,7.2635,3089.5,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777784515,4.2459,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777785112,4.2459,3088.8,3088.7,3.21022708]
["bitfinex-derivatives","ETHF0:USTF0",1764777787011,4.2459,3088.1,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777787211,3.2078,3087.9,3087.6,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764777787412,4.2459,3087.7,3087.2,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1764777787617,3.2078,3087.9,3087.1,7.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764777787913,3.21024757,3087.9,3087.1,7.56157603]
["bitfinex-derivatives","ETHF0:USTF0",1764777788110,4.2459,3087.2,3087.1,0.00327603]
["bitfinex-derivatives","ETHF0:USTF0",1764777788414,3.2078,3087.4,3087.3,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764777790417,5.3577,3087.4,3087.1,0.00327603]
["bitfinex-derivatives","ETHF0:USTF0",1764777791012,3.2078,3087.8,3087.3,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764777791319,3.2078,3087.8,3087.7,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764777792016,2.1499,3087.2,3087.1,2.22977603]
["bitfinex-derivatives","ETHF0:USTF0",1764777793320,4.2459,3087.2,3087.1,0.00327603]
["bitfinex-derivatives","ETHF0:USTF0",1764777793620,3.2078,3087.4,3087.1,4.35377603]
["bitfinex-derivatives","ETHF0:USTF0",1764777795118,2.1499,3087.2,3087.1,4.35377603]
["bitfinex-derivatives","ETHF0:USTF0",1764777795823,4.2459,3087.2,3087.1,0.00327603]
["bitfinex-derivatives","ETHF0:USTF0",1764777796216,4.2459,3087.2,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1764777797122,4.2459,3087.2,3086.7,0.16450431]
["bitfinex-derivatives","ETHF0:USTF0",1764777797620,3.2078,3087.0,3086.7,0.16450431]
["bitfinex-derivatives","ETHF0:USTF0",1764777799022,2.1499,3086.8,3086.7,2.39100431]
["bitfinex-derivatives","ETHF0:USTF0",1764777799324,2.1499,3086.8,3086.7,4.51500431]
["bitfinex-derivatives","ETHF0:USTF0",1764777799622,3.2078,3087.0,3086.7,4.51500431]
["bitfinex-derivatives","ETHF0:USTF0",1764777799819,4.2459,3086.8,3086.7,0.00255431]
["bitfinex-derivatives","ETHF0:USTF0",1764777800315,4.2459,3086.8,3086.7,2.22905431]
["bitfinex-derivatives","ETHF0:USTF0",1764777800719,2.1499,3086.8,3086.7,2.22905431]
["bitfinex-derivatives","ETHF0:USTF0",1764777800927,4.2459,3086.8,3086.7,2.22905431]
["bitfinex-derivatives","ETHF0:USTF0",1764777801124,4.2459,3086.8,3086.7,0.00255431]
["bitfinex-derivatives","ETHF0:USTF0",1764777802726,4.2459,3086.8,3086.7,2.22905431]
["bitfinex-derivatives","ETHF0:USTF0",1764777805031,3.2078,3087.0,3086.9,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764777805329,4.2459,3086.8,3086.7,2.22905431]
["bitfinex-derivatives","ETHF0:USTF0",1764777805629,3.2078,3087.4,3086.9,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764777807730,3.2078,3087.2,3086.9,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764777808132,7.4537,3087.2,3087.1,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764777809032,3.2078,3087.2,3087.1,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764777810433,4.2459,3086.9,3086.8,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1764777810634,4.2459,3086.8,3086.7,2.22905431]
["bitfinex-derivatives","ETHF0:USTF0",1764777812330,4.2459,3086.8,3086.7,0.00255431]
["bitfinex-derivatives","ETHF0:USTF0",1764777814536,4.2459,3086.8,3086.7,4.49675431]
["bitfinex-derivatives","ETHF0:USTF0",1764777815835,4.4295,3086.8,3086.7,0.00255431]
["bitfinex-derivatives","ETHF0:USTF0",1764777816236,5.54252458,3086.8,3086.7,0.00255431]
["bitfinex-derivatives","ETHF0:USTF0",1764777816536,2.2144,3085.6,3085.5,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764777816738,4.4295,3085.6,3085.5,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1764777817131,4.4295,3085.6,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777817331,4.0349,3085.5,3085.4,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1764777817533,4.0349,3085.1,3084.7,2.44624608]
["bitfinex-derivatives","ETHF0:USTF0",1764777817743,4.47101711,3085.5,3084.7,4.28828987]
["bitfinex-derivatives","ETHF0:USTF0",1764777818245,4.0349,3084.8,3084.7,0.00382987]
["bitfinex-derivatives","ETHF0:USTF0",1764777820742,4.0349,3084.1,3084.0,5.41259]
["bitfinex-derivatives","ETHF0:USTF0",1764777820944,4.0349,3084.1,3084.0,7.49229]
["bitfinex-derivatives","ETHF0:USTF0",1764777820945,2.0244,3084.1,3084.0,7.49229]
["bitfinex-derivatives","ETHF0:USTF0",1764777821628,1.2603,3084.5,3084.0,8.75736129]
["bitfinex-derivatives","ETHF0:USTF0",1764777821832,2.0244,3084.5,3084.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764777822039,4.0349,3084.5,3084.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764777822235,4.0349,3084.5,3084.0,4.63496129]
["bitfinex-derivatives","ETHF0:USTF0",1764777822541,2.0244,3084.1,3084.0,7.49456129]
["bitfinex-derivatives","ETHF0:USTF0",1764777822743,1.2603,3084.5,3084.0,8.75736129]
["bitfinex-derivatives","ETHF0:USTF0",1764777825646,2.0244,3084.1,3084.0,7.49456129]
["bitfinex-derivatives","ETHF0:USTF0",1764777826337,4.0349,3084.1,3084.0,5.41486129]
["bitfinex-derivatives","ETHF0:USTF0",1764777826545,3.2078,3084.6,3084.0,8.75736129]
["bitfinex-derivatives","ETHF0:USTF0",1764777826843,4.0349,3084.5,3084.0,4.63496129]
["bitfinex-derivatives","ETHF0:USTF0",1764777827041,5.2952,3084.5,3084.0,4.63496129]
["bitfinex-derivatives","ETHF0:USTF0",1764777827240,4.0349,3084.1,3084.0,2.04497129]
["bitfinex-derivatives","ETHF0:USTF0",1764777827544,4.0349,3084.1,3084.0,4.12467129]
["bitfinex-derivatives","ETHF0:USTF0",1764777828132,4.0349,3084.1,3084.0,2.04497129]
["bitfinex-derivatives","ETHF0:USTF0",1764777828542,4.0349,3084.1,3084.0,0.00227129]
["bitfinex-derivatives","ETHF0:USTF0",1764777828845,1.2603,3084.0,3083.1,3.36994]
["bitfinex-derivatives","ETHF0:USTF0",1764777829044,2.0244,3084.0,3083.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764777829249,3.2078,3084.2,3083.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764777829444,7.2427,3084.2,3084.1,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764777829844,7.2427,3084.2,3084.1,0.00253287]
["bitfinex-derivatives","ETHF0:USTF0",1764777830050,13.2427,3084.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777830348,3.2078,3083.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777830539,4.0349,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777830738,4.0349,3083.2,3083.1,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764777830940,4.0349,3083.2,3083.1,7.33390002]
["bitfinex-derivatives","ETHF0:USTF0",1764777831134,4.03894963,3083.2,3083.1,5.25420002]
["bitfinex-derivatives","ETHF0:USTF0",1764777831347,4.03894963,3083.2,3083.1,0.00370002]
["bitfinex-derivatives","ETHF0:USTF0",1764777832455,4.03894963,3083.2,3083.1,2.04640002]
["bitfinex-derivatives","ETHF0:USTF0",1764777833041,2.02844963,3083.2,3083.1,4.12610002]
["bitfinex-derivatives","ETHF0:USTF0",1764777833242,6.24515277,3083.2,3083.1,0.00370002]
["bitfinex-derivatives","ETHF0:USTF0",1764777833449,4.03894963,3083.2,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777833643,3.21184963,3083.2,3082.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764777833849,3.21184963,3083.2,3083.1,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764777834143,7.24674963,3083.2,3082.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1764777834354,5.2322,3082.8,3082.7,4.12508581]
["bitfinex-derivatives","ETHF0:USTF0",1764777834548,3.2078,3082.8,3082.7,4.12508581]
["bitfinex-derivatives","ETHF0:USTF0",1764777835351,0.00404963,3083.2,3083.1,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764777835649,4.03894963,3083.2,3083.1,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764777835853,2.02844963,3083.2,3083.1,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764777836256,4.03894963,3083.2,3083.1,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764777836456,2.02844963,3083.2,3083.1,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764777837156,0.00404963,3083.2,3083.1,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764777838456,2.02844963,3083.2,3083.1,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764777839253,4.03894963,3083.2,3082.7,0.16484581]
["bitfinex-derivatives","ETHF0:USTF0",1764777839650,7.2427,3083.0,3082.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764777839955,4.0349,3082.8,3082.7,0.00268581]
["bitfinex-derivatives","ETHF0:USTF0",1764777840151,4.0349,3082.8,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777840152,2.0244,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777840453,5.23706184,3082.3,3082.2,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764777840653,7.24756184,3082.3,3082.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764777841260,7.24756184,3082.3,3082.2,2.04578367]
["bitfinex-derivatives","ETHF0:USTF0",1764777841457,7.24756184,3082.3,3082.2,0.00308367]
["bitfinex-derivatives","ETHF0:USTF0",1764777841656,5.23706184,3082.3,3082.2,4.12548367]
["bitfinex-derivatives","ETHF0:USTF0",1764777841862,3.21266184,3082.3,3082.2,4.12548367]
["bitfinex-derivatives","ETHF0:USTF0",1764777842058,7.24756184,3082.3,3081.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1764777842256,2.0244,3081.5,3081.4,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764777842555,1.2603,3082.0,3080.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764777842556,3.2078,3082.0,3081.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764777842749,4.0349,3081.6,3081.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764777842953,7.2427,3081.6,3081.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1764777843157,2.0012,3081.2,3081.1,4.09614752]
["bitfinex-derivatives","ETHF0:USTF0",1764777843453,4.2065,3081.5,3081.4,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777843659,5.209,3081.6,3081.5,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777844065,4.2065,3081.2,3081.1,0.00384752]
["bitfinex-derivatives","ETHF0:USTF0",1764777844356,7.4143,3081.2,3081.1,0.00384752]
["bitfinex-derivatives","ETHF0:USTF0",1764777844561,5.209,3081.2,3081.1,1.94034752]
["bitfinex-derivatives","ETHF0:USTF0",1764777845263,7.4143,3081.2,3081.1,1.94034752]
["bitfinex-derivatives","ETHF0:USTF0",1764777845463,7.4143,3081.2,3081.1,0.00384752]
["bitfinex-derivatives","ETHF0:USTF0",1764777846369,7.4143,3081.2,3081.1,1.94034752]
["bitfinex-derivatives","ETHF0:USTF0",1764777846666,7.4143,3081.2,3081.1,0.00384752]
["bitfinex-derivatives","ETHF0:USTF0",1764777846855,3.2078,3081.2,3081.1,4.09614752]
["bitfinex-derivatives","ETHF0:USTF0",1764777847057,1.15803375,3082.2,3082.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764777847058,5.209,3082.2,3082.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764777847256,3.2078,3082.6,3082.2,4.25449]
["bitfinex-derivatives","ETHF0:USTF0",1764777847455,7.4143,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777847663,7.4143,3082.6,3082.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764777847856,1.1723,3082.5,3081.9,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1764777848062,1.1723,3082.5,3081.8,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764777848063,7.4143,3082.2,3081.8,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764777848265,5.209,3082.2,3082.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764777848463,3.2078,3082.2,3082.1,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777849461,0.00486184,3082.3,3082.2,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777850160,3.2078,3082.8,3082.7,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777850366,3.2078,3082.8,3082.7,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1764777850560,7.41834963,3083.2,3082.8,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1764777850765,7.41834963,3083.2,3082.7,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1764777851064,3.2078,3082.8,3082.7,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777852068,5.209,3082.8,3082.7,13.1505]
["bitfinex-derivatives","ETHF0:USTF0",1764777852261,3.2078,3082.8,3082.7,15.3063]
["bitfinex-derivatives","ETHF0:USTF0",1764777852766,3.2078,3082.8,3082.7,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777853264,7.4143,3082.8,3082.3,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1764777853563,0.00486184,3083.1,3083.0,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764777853764,3.2078,3083.6,3083.5,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764777854359,3.2078,3083.6,3083.0,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1764777854360,7.4143,3083.6,3083.0,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1764777854563,1.1723,3083.5,3082.7,3.36996]
["bitfinex-derivatives","ETHF0:USTF0",1764777854868,3.2078,3083.2,3082.7,3.37385179]
["bitfinex-derivatives","ETHF0:USTF0",1764777855066,3.2078,3083.2,3083.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764777855269,3.2078,3083.2,3083.1,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777856275,7.4143,3083.2,3082.7,0.16605179]
["bitfinex-derivatives","ETHF0:USTF0",1764777856771,3.2078,3083.2,3083.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764777856960,3.2078,3083.2,3083.1,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777857665,5.209,3083.2,3083.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764777857861,5.209,3083.2,3083.1,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777858166,0.00486184,3083.4,3083.3,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777858566,3.2078,3084.0,3083.9,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777859173,3.2078,3084.4,3084.3,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777859365,3.2078,3084.8,3084.3,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777859568,0.00317481,3084.8,3084.7,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764777859762,0.00317481,3084.8,3084.7,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777859977,0.00486184,3084.9,3084.8,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777860169,0.00486184,3084.9,3084.8,16.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764777860371,3.2078,3085.6,3084.8,16.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764777860571,3.2078,3085.6,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777860772,2.0012,3085.0,3084.7,8.66806]
["bitfinex-derivatives","ETHF0:USTF0",1764777861076,0.00415552,3085.0,3084.9,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777862177,0.00486184,3085.3,3085.2,5.37853]
["bitfinex-derivatives","ETHF0:USTF0",1764777863164,0.00719961,3085.3,3085.2,5.37853]
["bitfinex-derivatives","ETHF0:USTF0",1764777863578,2.00839961,3085.3,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777863782,4.2065,3084.8,3084.7,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764777863972,7.4143,3084.8,3084.7,0.00246402]
["bitfinex-derivatives","ETHF0:USTF0",1764777864567,7.4143,3084.8,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777864568,4.2065,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777865171,1.1723,3084.6,3084.0,7.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764777865573,1.1723,3084.6,3084.0,7.30347674]
["bitfinex-derivatives","ETHF0:USTF0",1764777865774,1.1723,3084.6,3084.0,5.15253858]
["bitfinex-derivatives","ETHF0:USTF0",1764777866279,4.2065,3084.1,3084.0,3.21603858]
["bitfinex-derivatives","ETHF0:USTF0",1764777867387,4.2065,3084.1,3084.0,0.00823858]
["bitfinex-derivatives","ETHF0:USTF0",1764777867585,3.2078,3085.0,3084.9,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777868273,0.00719961,3085.3,3085.2,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764777868475,0.00719961,3085.3,3085.2,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777869078,2.00839961,3085.3,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777870882,0.00719961,3085.3,3085.2,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764777871390,0.00719961,3085.3,3085.2,5.37853]
["bitfinex-derivatives","ETHF0:USTF0",1764777872186,3.2078,3085.9,3085.8,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764777872379,3.2078,3086.3,3086.2,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1764777872680,3.2078,3086.7,3086.6,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764777873072,5.209,3086.7,3086.6,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764777873272,7.20613057,3086.7,3086.6,0.00335449]
["bitfinex-derivatives","ETHF0:USTF0",1764777873683,0.00313057,3086.7,3086.6,3.84725449]
["bitfinex-derivatives","ETHF0:USTF0",1764777874780,0.00486184,3087.0,3086.9,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764777874985,3.2078,3087.6,3087.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764777875187,5.1747,3087.6,3087.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764777875390,5.1747,3087.6,3087.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764777875780,5.17755906,3087.6,3087.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764777876086,5.18077382,3087.6,3087.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1764777877383,3.21387382,3087.6,3087.5,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764777878690,1.9,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777878891,1.9,3087.3,3086.6,0.00335449]
["bitfinex-derivatives","ETHF0:USTF0",1764777878892,3.8203,3087.3,3086.6,0.00335449]
["bitfinex-derivatives","ETHF0:USTF0",1764777879104,3.2078,3087.0,3086.9,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764777879295,3.2078,3087.0,3086.6,0.00335449]
["bitfinex-derivatives","ETHF0:USTF0",1764777879296,5.1078,3087.0,3086.6,0.00335449]
["bitfinex-derivatives","ETHF0:USTF0",1764777879493,3.2078,3087.0,3086.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764777879689,5.1078,3087.0,3086.9,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764777879994,5.1078,3087.0,3086.6,0.00335449]
["bitfinex-derivatives","ETHF0:USTF0",1764777880491,4.3552,3087.0,3086.6,3.78085449]
["bitfinex-derivatives","ETHF0:USTF0",1764777880680,3.2078,3087.0,3086.6,3.78085449]
["bitfinex-derivatives","ETHF0:USTF0",1764777881586,1.9,3086.7,3086.6,1.87265449]
["bitfinex-derivatives","ETHF0:USTF0",1764777882391,3.2078,3087.0,3086.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764777882592,5.1078,3087.4,3087.3,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764777882896,1.9,3087.4,3087.3,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764777884294,0.00607382,3087.6,3087.5,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1764777884893,1.90607382,3087.6,3087.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764777885895,0.00607382,3087.6,3087.5,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764777886192,0.00607382,3087.6,3087.5,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1764777886793,0.00607382,3087.6,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777886794,3.82637382,3087.6,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777886990,0.00607382,3087.6,3087.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1764777887187,0.00607382,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777887188,1.1474,3087.5,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777887493,4.3552,3087.5,3086.7,3.36975]
["bitfinex-derivatives","ETHF0:USTF0",1764777887694,4.3552,3087.5,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1764777887895,4.3552,3087.5,3086.7,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1764777888194,4.3552,3087.5,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1764777888495,3.2078,3087.5,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1764777888689,4.3552,3087.5,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1764777891599,4.3552,3087.5,3086.7,7.68795]
["bitfinex-derivatives","ETHF0:USTF0",1764777891799,1.9,3087.5,3087.4,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764777892098,1.90607382,3087.6,3087.5,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764777893097,0.00607382,3087.6,3087.5,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764777895705,1.90607382,3087.6,3087.5,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764777896198,3.82637382,3087.6,3087.3,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1764777896404,1.9,3087.4,3087.3,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1764777896596,3.8203,3087.4,3087.3,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1764777896905,3.8203,3087.4,3087.3,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764777897101,3.8203,3087.3,3086.8,3.36975]
["bitfinex-derivatives","ETHF0:USTF0",1764777897503,3.8203,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777897702,3.2078,3087.3,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777897703,3.8203,3086.7,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777898794,3.8203,3086.7,3086.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1764777898795,3.8203,3086.4,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777899797,3.8203,3086.4,3086.3,0.00858128]
["bitfinex-derivatives","ETHF0:USTF0",1764777900207,4.57652524,3086.4,3086.3,0.00858128]
["bitfinex-derivatives","ETHF0:USTF0",1764777900506,4.92892887,3086.4,3086.3,0.00858128]
["bitfinex-derivatives","ETHF0:USTF0",1764777900695,8.13672887,3086.4,3086.3,0.00858128]
["bitfinex-derivatives","ETHF0:USTF0",1764777900895,1.9,3085.4,3085.3,0.26377072]
["bitfinex-derivatives","ETHF0:USTF0",1764777901102,1.9,3085.4,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777901103,4.9290479,3085.4,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777901295,3.8203,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777901495,1.9,3084.5,3084.4,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1764777901702,3.2078,3085.2,3084.4,7.00750171]
["bitfinex-derivatives","ETHF0:USTF0",1764777901902,1.1136063,3085.1,3085.0,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764777902202,0.35742797,3085.1,3085.0,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764777902397,0.00486184,3085.1,3085.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764777902806,3.82516184,3085.1,3085.0,0.02220171]
["bitfinex-derivatives","ETHF0:USTF0",1764777903007,4.93329316,3085.1,3085.0,0.02220171]
["bitfinex-derivatives","ETHF0:USTF0",1764777903706,4.6444,3084.6,3084.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777903899,5.75190976,3084.6,3084.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777904104,5.75147227,3084.6,3084.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777905008,4.6444,3084.6,3084.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777905608,0.00486184,3085.1,3084.6,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1764777905805,1.8258,3084.7,3084.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777906008,1.8258,3084.7,3084.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777906207,1.8258,3084.7,3084.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777906411,3.7966,3084.6,3084.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777906616,0.00486184,3085.1,3084.5,3.83536184]
["bitfinex-derivatives","ETHF0:USTF0",1764777906809,0.00486184,3085.1,3084.6,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764777907010,0.00486184,3085.1,3085.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777907216,0.00486184,3085.1,3085.0,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764777908519,1.83066184,3085.1,3085.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777909129,0.00486184,3085.1,3085.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777909324,0.00486184,3085.1,3085.0,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764777909616,0.00486184,3085.1,3085.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777909815,1.83066184,3085.1,3084.7,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1764777910020,1.83066184,3085.1,3084.5,3.21266184]
["bitfinex-derivatives","ETHF0:USTF0",1764777912816,1.83066184,3085.1,3085.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777913117,1.83066184,3085.1,3085.0,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764777913118,0.00486184,3085.1,3085.0,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764777913322,0.00486184,3085.1,3085.0,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1764777913708,3.2078,3086.6,3086.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764777913917,3.2078,3086.6,3086.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777914126,3.2078,3086.6,3086.5,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764777914519,5.0336,3086.6,3086.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1764777914716,5.03596848,3086.6,3086.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1764777914919,3.21016848,3086.6,3086.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777915122,3.21016848,3086.6,3086.5,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764777915123,0.00236848,3086.6,3086.5,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764777915515,0.00236848,3086.6,3086.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777915722,1.82816848,3086.6,3086.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777917727,3.79896848,3086.6,3086.1,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777917922,3.7966,3086.2,3086.1,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777919722,7.0044,3086.2,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777920023,7.0044,3086.2,3084.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764777920024,3.7966,3085.5,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777920818,3.2078,3085.7,3085.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777921020,3.2078,3086.3,3085.6,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764777921215,3.2078,3086.3,3085.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764777922025,3.2078,3086.3,3086.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777922226,3.2078,3086.3,3086.2,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764777922625,3.7966,3086.1,3086.0,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1764777922930,3.2078,3086.3,3085.7,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764777924029,1.8258,3085.8,3085.7,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1764777924218,3.2078,3086.3,3085.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764777925629,3.2078,3086.3,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777926029,3.2078,3086.3,3086.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777926228,7.0044,3086.3,3085.7,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764777926524,0.00321476,3086.8,3086.5,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1764777926731,3.2078,3087.3,3087.2,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764777926927,3.2078,3087.3,3087.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1764777926928,7.0044,3087.3,3087.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764777927242,5.0336,3087.3,3087.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777927428,3.7966,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777927624,1.8297527,3087.0,3086.9,5.04967373]
["bitfinex-derivatives","ETHF0:USTF0",1764777927928,3.8005527,3087.0,3086.9,5.04967373]
["bitfinex-derivatives","ETHF0:USTF0",1764777928135,1.8297527,3087.0,3086.9,5.04967373]
["bitfinex-derivatives","ETHF0:USTF0",1764777929031,0.0039527,3087.0,3086.9,7.20331373]
["bitfinex-derivatives","ETHF0:USTF0",1764777929235,3.21266184,3087.3,3087.2,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764777929532,5.03846184,3087.3,3087.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777930038,3.21266184,3087.3,3087.2,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764777930230,3.21266184,3087.3,3087.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777930231,5.04079561,3087.3,3087.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764777930436,7.01159561,3087.3,3086.9,3.37281373]
["bitfinex-derivatives","ETHF0:USTF0",1764777931336,3.7966,3087.0,3086.9,3.21087373]
["bitfinex-derivatives","ETHF0:USTF0",1764777931532,4.9043,3087.0,3086.9,3.21087373]
["bitfinex-derivatives","ETHF0:USTF0",1764777931730,4.9043,3087.0,3086.9,0.00307373]
["bitfinex-derivatives","ETHF0:USTF0",1764777932530,1.8258,3087.0,3086.9,1.84187373]
["bitfinex-derivatives","ETHF0:USTF0",1764777932730,3.7966,3087.0,3086.9,0.00307373]
["bitfinex-derivatives","ETHF0:USTF0",1764777933039,4.9043,3087.0,3086.9,0.00307373]
["bitfinex-derivatives","ETHF0:USTF0",1764777933334,3.3548,3086.7,3086.6,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777934335,3.3548,3086.7,3086.6,0.00819496]
["bitfinex-derivatives","ETHF0:USTF0",1764777934732,3.2078,3086.9,3086.6,3.47989496]
["bitfinex-derivatives","ETHF0:USTF0",1764777935340,3.2078,3086.9,3086.8,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764777935540,6.5626,3086.9,3086.6,0.00819496]
["bitfinex-derivatives","ETHF0:USTF0",1764777935739,1.6646,3086.7,3086.6,0.00819496]
["bitfinex-derivatives","ETHF0:USTF0",1764777936346,1.6646,3086.7,3086.6,1.63529496]
["bitfinex-derivatives","ETHF0:USTF0",1764777936545,3.3548,3086.7,3086.6,0.00819496]
["bitfinex-derivatives","ETHF0:USTF0",1764777936740,3.2078,3086.9,3086.6,3.47989496]
["bitfinex-derivatives","ETHF0:USTF0",1764777936941,1.6646,3086.7,3086.6,0.00819496]
["bitfinex-derivatives","ETHF0:USTF0",1764777937244,3.3548,3086.7,3086.6,0.00819496]
["bitfinex-derivatives","ETHF0:USTF0",1764777939447,3.2078,3086.9,3086.6,3.47989496]
["bitfinex-derivatives","ETHF0:USTF0",1764777939644,3.2078,3086.9,3086.8,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764777939847,3.21499561,3087.3,3086.8,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764777940449,1.6646,3086.7,3086.6,1.63529496]
["bitfinex-derivatives","ETHF0:USTF0",1764777940757,3.3548,3086.7,3086.6,0.00819496]
["bitfinex-derivatives","ETHF0:USTF0",1764777943853,1.6646,3086.7,3086.6,3.00069496]
["bitfinex-derivatives","ETHF0:USTF0",1764777944053,4.8175,3086.9,3086.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764777944258,6.287,3086.9,3086.6,0.00819496]
["bitfinex-derivatives","ETHF0:USTF0",1764777944555,1.6097,3086.7,3086.6,3.00069496]
["bitfinex-derivatives","ETHF0:USTF0",1764777944957,1.6097,3086.7,3086.6,1.51659496]
["bitfinex-derivatives","ETHF0:USTF0",1764777945156,3.0792,3086.7,3086.6,1.51659496]
["bitfinex-derivatives","ETHF0:USTF0",1764777945352,3.0792,3086.7,3086.6,0.00819496]
["bitfinex-derivatives","ETHF0:USTF0",1764777949359,6.63978912,3086.7,3086.6,0.00819496]
["bitfinex-derivatives","ETHF0:USTF0",1764777950261,1.6097,3086.2,3086.1,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764777950865,3.0792,3086.2,3086.1,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764777951358,3.2078,3086.7,3086.1,6.20429908]
["bitfinex-derivatives","ETHF0:USTF0",1764777951559,3.0792,3086.2,3086.1,3.21179908]
["bitfinex-derivatives","ETHF0:USTF0",1764777951961,3.0792,3086.2,3086.1,4.72019908]
["bitfinex-derivatives","ETHF0:USTF0",1764777952464,3.0792,3086.2,3086.1,0.00399908]
["bitfinex-derivatives","ETHF0:USTF0",1764777954465,3.0792,3085.9,3085.8,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777955464,3.0792,3085.9,3085.8,0.00797488]
["bitfinex-derivatives","ETHF0:USTF0",1764777955665,3.0792,3085.4,3085.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1764777956067,3.0792,3085.4,3085.3,1.67042]
["bitfinex-derivatives","ETHF0:USTF0",1764777956257,3.0792,3085.4,3085.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764777956463,3.0792,3085.3,3085.2,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1764777956768,3.0792,3085.3,3085.2,4.72024988]
["bitfinex-derivatives","ETHF0:USTF0",1764777957368,0.00486184,3085.6,3085.5,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1764777958365,0.00486184,3085.6,3085.5,4.08591]
["bitfinex-derivatives","ETHF0:USTF0",1764777958572,1.61456184,3085.6,3085.5,15.80151]
["bitfinex-derivatives","ETHF0:USTF0",1764777958769,0.00486184,3085.6,3085.5,15.80151]
["bitfinex-derivatives","ETHF0:USTF0",1764777958970,1.6097,3085.5,3085.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764777959478,1.6097,3085.5,3085.4,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764777959878,0.00486184,3085.6,3085.5,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764777960380,1.6097,3086.5,3086.4,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764777960677,3.0792,3086.5,3086.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764777961072,3.2078,3086.7,3086.4,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764777961269,6.287,3086.7,3086.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764777961469,6.287,3086.7,3086.6,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764777961470,4.8175,3086.7,3086.6,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764777962176,3.0792,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777962566,1.61456184,3086.9,3086.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764777962769,1.61456184,3086.9,3086.8,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764777963171,1.61456184,3086.9,3086.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764777963373,3.0018,3086.6,3086.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777964673,4.6305,3086.7,3086.6,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764777965079,4.6305,3086.7,3086.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764777965475,1.4227,3086.7,3086.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764777966082,3.0018,3086.6,3086.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777966482,6.2096,3086.6,3086.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777969878,6.2096,3086.6,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777969879,3.0018,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777970282,3.0018,3085.9,3085.2,0.00404988]
["bitfinex-derivatives","ETHF0:USTF0",1764777970582,3.2078,3085.9,3085.2,2.98514988]
["bitfinex-derivatives","ETHF0:USTF0",1764777970886,3.2078,3085.9,3085.2,2.99001172]
["bitfinex-derivatives","ETHF0:USTF0",1764777971093,3.2078,3085.9,3085.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764777971094,4.6305,3085.9,3085.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764777971392,3.0018,3085.6,3085.2,0.00891172]
["bitfinex-derivatives","ETHF0:USTF0",1764777972188,1.4227,3085.6,3085.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764777972389,3.2078,3085.9,3085.5,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764777972584,3.0018,3085.6,3085.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764777973091,1.4227,3085.6,3085.5,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764777973484,3.2078,3085.9,3085.5,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764777974493,1.4227,3085.6,3085.5,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764777975085,1.4227,3085.6,3085.5,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764777975385,3.2078,3085.9,3085.5,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764777976286,1.4227,3085.6,3085.5,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764777976584,3.0018,3085.6,3085.5,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764777977090,1.4227,3085.3,3085.2,1.42071172]
["bitfinex-derivatives","ETHF0:USTF0",1764777977988,4.6305,3085.4,3085.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764777978193,3.2078,3085.4,3085.3,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764777979095,0.00486184,3086.9,3086.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764777979288,3.00666184,3086.9,3086.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764777979895,3.0018,3086.4,3086.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764777980502,1.4227,3086.4,3086.3,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764777981797,3.2078,3086.6,3085.8,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764777981798,1.4227,3085.9,3085.8,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764777981997,1.4227,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777981998,3.0018,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777982193,3.0018,3085.9,3085.5,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1764777982398,3.0018,3085.5,3085.4,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764777982600,3.8597,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777982995,3.0018,3085.3,3085.2,0.00891172]
["bitfinex-derivatives","ETHF0:USTF0",1764777983197,3.0018,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777983397,0.8579,3085.0,3084.4,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1764777984201,0.86517157,3085.0,3084.4,6.19783686]
["bitfinex-derivatives","ETHF0:USTF0",1764777985198,1.4227,3084.6,3084.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764777986409,1.4227,3084.6,3084.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1764777987002,0.86517157,3085.0,3084.5,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1764777988207,3.0018,3084.6,3084.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1764777990610,3.8597,3084.5,3084.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764777990814,3.8597,3084.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777990815,4.02177,3084.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777991012,1.4227,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777991214,3.0018,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777991510,3.2078,3083.9,3083.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764777991808,6.2096,3083.9,3083.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777992208,3.2078,3083.9,3083.8,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764777992600,4.6305,3083.9,3083.8,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764777992805,6.2096,3083.9,3083.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1764777993009,6.2096,3083.9,3083.5,0.71496184]
["bitfinex-derivatives","ETHF0:USTF0",1764777993411,1.5955,3083.6,3083.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777994006,1.5955,3083.6,3083.5,3.09536184]
["bitfinex-derivatives","ETHF0:USTF0",1764777994209,3.2078,3083.9,3083.5,3.09536184]
["bitfinex-derivatives","ETHF0:USTF0",1764777994915,4.8033,3083.9,3083.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1764777995110,3.2078,3084.4,3083.8,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764777995311,1.5955,3084.4,3084.3,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764777995609,3.2078,3084.9,3084.3,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764777996109,3.1081,3084.3,3083.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1764777996611,1.5955,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777996914,4.197,3084.5,3083.7,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764777998317,4.197,3084.5,3083.7,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764777998518,4.197,3084.5,3083.5,1.20518184]
["bitfinex-derivatives","ETHF0:USTF0",1764777998519,3.2612,3083.8,3083.5,0.16698184]
["bitfinex-derivatives","ETHF0:USTF0",1764777998720,6.4369,3083.6,3083.5,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764777999312,3.2291,3083.3,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764777999618,4.2015,3084.0,3083.2,3.19528899]
["bitfinex-derivatives","ETHF0:USTF0",1764777999822,4.2015,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778000319,4.2015,3084.0,3083.3,3.21104124]
["bitfinex-derivatives","ETHF0:USTF0",1764778001506,4.2015,3084.0,3083.3,0.00324124]
["bitfinex-derivatives","ETHF0:USTF0",1764778002210,1.5634,3083.4,3083.3,0.00324124]
["bitfinex-derivatives","ETHF0:USTF0",1764778002418,3.2291,3083.4,3083.3,0.00324124]
["bitfinex-derivatives","ETHF0:USTF0",1764778003922,1.5634,3083.4,3083.3,1.55094124]
["bitfinex-derivatives","ETHF0:USTF0",1764778004322,3.2291,3083.4,3083.3,0.00324124]
["bitfinex-derivatives","ETHF0:USTF0",1764778006221,0.9937,3083.0,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778006521,4.2228,3082.5,3082.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1764778006728,3.2291,3082.5,3082.0,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1764778007225,3.23204696,3082.5,3082.0,4.15292322]
["bitfinex-derivatives","ETHF0:USTF0",1764778007820,4.22574696,3082.5,3082.0,4.15292322]
["bitfinex-derivatives","ETHF0:USTF0",1764778008024,4.22574696,3082.5,3082.0,3.37412322]
["bitfinex-derivatives","ETHF0:USTF0",1764778008225,4.22574696,3082.5,3082.0,4.15292322]
["bitfinex-derivatives","ETHF0:USTF0",1764778008421,3.23204696,3082.5,3082.0,3.37412322]
["bitfinex-derivatives","ETHF0:USTF0",1764778008622,3.23204696,3082.5,3082.0,4.15292322]
["bitfinex-derivatives","ETHF0:USTF0",1764778009017,3.23204696,3082.5,3082.4,6.56188]
["bitfinex-derivatives","ETHF0:USTF0",1764778009018,0.00294696,3082.5,3082.4,6.56188]
["bitfinex-derivatives","ETHF0:USTF0",1764778009221,3.2078,3083.4,3082.9,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1764778009516,4.7712,3083.4,3083.3,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1764778010023,1.5634,3083.4,3083.3,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1764778010223,0.00375637,3083.4,3083.3,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1764778011420,1.56715637,3083.4,3083.3,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1764778011625,1.56715637,3083.4,3083.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764778012122,0.00375637,3083.4,3083.3,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1764778013224,0.00375637,3083.4,3083.3,6.56183]
["bitfinex-derivatives","ETHF0:USTF0",1764778014531,0.00375637,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778014532,3.23285637,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778014723,1.5634,3083.0,3082.9,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764778014924,3.2291,3082.2,3082.1,0.00486184]
["bitfinex-derivatives","ETHF0:USTF0",1764778015123,3.2291,3082.1,3082.0,0.00412322]
["bitfinex-derivatives","ETHF0:USTF0",1764778015724,9.2291,3082.1,3081.2,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1764778015928,3.2078,3081.8,3081.2,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1764778016129,3.21266184,3081.8,3081.2,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1764778016719,3.2078,3081.4,3081.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764778017026,3.2078,3081.4,3081.2,0.00288191]
["bitfinex-derivatives","ETHF0:USTF0",1764778017027,3.2291,3081.3,3081.2,0.00288191]
["bitfinex-derivatives","ETHF0:USTF0",1764778017230,3.2291,3080.8,3080.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1764778017432,3.2078,3080.5,3080.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1764778017824,3.2078,3080.5,3080.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764778018121,6.43938505,3080.5,3080.4,0.00410829]
["bitfinex-derivatives","ETHF0:USTF0",1764778018936,4.77368505,3080.5,3080.4,0.00410829]
["bitfinex-derivatives","ETHF0:USTF0",1764778019144,6.43938505,3080.5,3080.4,0.00410829]
["bitfinex-derivatives","ETHF0:USTF0",1764778019427,3.21028505,3080.5,3080.4,2.57640829]
["bitfinex-derivatives","ETHF0:USTF0",1764778019633,6.43938505,3080.5,3080.4,0.00410829]
["bitfinex-derivatives","ETHF0:USTF0",1764778019831,6.43938505,3080.5,3080.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764778020537,6.43938505,3080.5,3079.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1764778020833,3.2078,3079.9,3079.8,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764778021332,6.4369,3079.9,3079.8,0.00322658]
["bitfinex-derivatives","ETHF0:USTF0",1764778021835,4.7712,3079.9,3079.8,0.00322658]
["bitfinex-derivatives","ETHF0:USTF0",1764778022128,6.4369,3079.9,3079.8,0.00322658]
["bitfinex-derivatives","ETHF0:USTF0",1764778022836,4.7712,3079.9,3079.8,0.00322658]
["bitfinex-derivatives","ETHF0:USTF0",1764778023237,6.4542,3079.9,3079.8,0.00322658]
["bitfinex-derivatives","ETHF0:USTF0",1764778023435,8.4483282,3079.9,3079.2,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1764778023631,3.2078,3079.5,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778024335,3.2078,3079.5,3079.4,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778025130,3.2078,3079.9,3079.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764778025326,3.2078,3079.9,3079.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764778025635,3.2078,3079.9,3079.2,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764778025831,3.2078,3079.9,3079.8,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764778026033,4.9109,3079.9,3079.2,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1764778026238,3.2078,3079.3,3079.2,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1764778026732,3.2078,3079.8,3079.7,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778028241,0.00487013,3080.3,3080.2,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778028933,1.70797013,3080.3,3080.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764778029239,0.00487013,3080.3,3080.2,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778029933,3.39097013,3080.3,3080.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764778030139,3.39097013,3080.3,3079.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764778030140,3.3861,3080.2,3079.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764778030332,3.2078,3080.0,3079.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764778030736,3.3861,3079.9,3079.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1764778032432,3.2078,3079.6,3079.5,3.53703]
["bitfinex-derivatives","ETHF0:USTF0",1764778032834,0.00487013,3080.3,3080.2,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778033033,0.00487013,3080.3,3080.2,3.53699]
["bitfinex-derivatives","ETHF0:USTF0",1764778034039,0.00487013,3080.3,3080.2,6.74479]
["bitfinex-derivatives","ETHF0:USTF0",1764778034635,3.2078,3081.4,3080.9,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778035040,3.2078,3081.4,3081.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764778035238,3.2078,3081.4,3081.3,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778035544,3.21054715,3081.4,3081.3,3.37886747]
["bitfinex-derivatives","ETHF0:USTF0",1764778036043,3.21054715,3081.4,3081.3,1.66886747]
["bitfinex-derivatives","ETHF0:USTF0",1764778037352,4.91364715,3081.4,3081.3,0.00416747]
["bitfinex-derivatives","ETHF0:USTF0",1764778037943,6.59664715,3081.4,3081.3,0.00416747]
["bitfinex-derivatives","ETHF0:USTF0",1764778039244,6.59664715,3081.4,3081.0,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1764778039245,3.3861,3081.1,3081.0,0.00487013]
["bitfinex-derivatives","ETHF0:USTF0",1764778040243,1.0376,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778040539,4.2454,3081.0,3080.3,3.21189824]
["bitfinex-derivatives","ETHF0:USTF0",1764778040944,1.7031,3080.4,3080.3,3.21189824]
["bitfinex-derivatives","ETHF0:USTF0",1764778041149,4.2454,3081.0,3080.3,6.74888824]
["bitfinex-derivatives","ETHF0:USTF0",1764778041341,6.5939,3080.4,3080.3,0.16638824]
["bitfinex-derivatives","ETHF0:USTF0",1764778041545,7.6315,3080.4,3080.3,0.00409824]
["bitfinex-derivatives","ETHF0:USTF0",1764778042948,3.2078,3080.8,3080.3,3.37879824]
["bitfinex-derivatives","ETHF0:USTF0",1764778043144,3.3861,3080.4,3080.3,1.66879824]
["bitfinex-derivatives","ETHF0:USTF0",1764778043350,4.4237,3080.4,3080.3,0.00409824]
["bitfinex-derivatives","ETHF0:USTF0",1764778043737,1.7031,3080.4,3080.3,1.66879824]
["bitfinex-derivatives","ETHF0:USTF0",1764778043936,3.2078,3080.8,3080.3,1.66879824]
["bitfinex-derivatives","ETHF0:USTF0",1764778044136,1.11056228,3080.7,3080.6,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778044340,3.2078,3080.8,3080.6,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778044547,4.9109,3080.8,3080.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764778044739,7.70598456,3080.8,3080.3,0.16638824]
["bitfinex-derivatives","ETHF0:USTF0",1764778044945,3.2078,3080.8,3080.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764778045149,4.31991846,3080.8,3080.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764778045449,7.70601846,3080.8,3080.3,0.16638824]
["bitfinex-derivatives","ETHF0:USTF0",1764778045640,6.5939,3080.8,3080.3,0.16638824]
["bitfinex-derivatives","ETHF0:USTF0",1764778045842,4.9109,3080.8,3080.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764778046038,5.67093864,3080.8,3080.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764778047151,4.9109,3080.8,3080.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764778047448,1.7031,3080.8,3080.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764778047753,3.2078,3081.3,3080.7,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778047946,1.1132274,3081.2,3080.7,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778048146,1.1132274,3081.1,3080.7,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778048346,1.1132274,3081.0,3080.7,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778048651,3.2078,3081.3,3081.2,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778051044,0.00274715,3081.4,3081.3,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778051241,3.2078,3082.7,3082.6,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764778051441,3.2078,3082.7,3082.6,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1764778052244,0.00354715,3082.7,3082.6,3.37700179]
["bitfinex-derivatives","ETHF0:USTF0",1764778054360,1.74554715,3082.7,3082.6,1.66700179]
["bitfinex-derivatives","ETHF0:USTF0",1764778054552,0.00354715,3082.7,3082.6,3.32090179]
["bitfinex-derivatives","ETHF0:USTF0",1764778054951,1.74554715,3082.7,3082.6,1.66700179]
["bitfinex-derivatives","ETHF0:USTF0",1764778055161,6.54334715,3082.7,3082.6,0.00230179]
["bitfinex-derivatives","ETHF0:USTF0",1764778055362,3.332,3082.4,3081.6,3.37002]
["bitfinex-derivatives","ETHF0:USTF0",1764778055557,1.742,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778056456,1.742,3081.7,3081.2,3.21032568]
["bitfinex-derivatives","ETHF0:USTF0",1764778057664,1.742,3081.5,3081.4,0.01254424]
["bitfinex-derivatives","ETHF0:USTF0",1764778057954,1.742,3081.5,3081.4,1.60264424]
["bitfinex-derivatives","ETHF0:USTF0",1764778058261,1.742,3081.5,3081.4,0.01254424]
["bitfinex-derivatives","ETHF0:USTF0",1764778058650,3.4454,3081.5,3081.4,0.01254424]
["bitfinex-derivatives","ETHF0:USTF0",1764778059057,3.271,3081.3,3081.2,0.00252568]
["bitfinex-derivatives","ETHF0:USTF0",1764778065272,4.38235914,3081.3,3081.2,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764778065570,1.5676,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778066562,1.5676,3080.6,3080.5,3.21148297]
["bitfinex-derivatives","ETHF0:USTF0",1764778066773,3.271,3080.6,3080.5,3.21148297]
["bitfinex-derivatives","ETHF0:USTF0",1764778066973,3.271,3080.6,3080.5,0.00368297]
["bitfinex-derivatives","ETHF0:USTF0",1764778068575,3.271,3080.6,3080.5,1.59378297]
["bitfinex-derivatives","ETHF0:USTF0",1764778068779,0.00487013,3080.9,3080.5,3.25118297]
["bitfinex-derivatives","ETHF0:USTF0",1764778069279,3.271,3080.6,3080.5,0.00368297]
["bitfinex-derivatives","ETHF0:USTF0",1764778069882,0.00487013,3080.9,3080.5,3.25118297]
["bitfinex-derivatives","ETHF0:USTF0",1764778070081,1.5676,3080.6,3080.5,3.25118297]
["bitfinex-derivatives","ETHF0:USTF0",1764778070277,1.5676,3080.6,3080.5,1.59378297]
["bitfinex-derivatives","ETHF0:USTF0",1764778070482,3.271,3080.6,3080.5,1.59378297]
["bitfinex-derivatives","ETHF0:USTF0",1764778070985,3.271,3080.6,3080.5,0.00368297]
["bitfinex-derivatives","ETHF0:USTF0",1764778071983,3.271,3080.6,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778071984,3.271,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778072381,1.5676,3079.8,3079.7,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764778072684,1.5676,3080.0,3079.9,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764778072985,3.27398556,3080.0,3079.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764778073483,3.271,3079.8,3079.7,4.80083217]
["bitfinex-derivatives","ETHF0:USTF0",1764778073678,3.271,3079.8,3079.7,1.59303217]
["bitfinex-derivatives","ETHF0:USTF0",1764778074582,1.5676,3079.8,3079.7,3.25043217]
["bitfinex-derivatives","ETHF0:USTF0",1764778074782,3.271,3079.8,3079.7,0.00293217]
["bitfinex-derivatives","ETHF0:USTF0",1764778075185,3.271,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778075981,3.271,3079.3,3079.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764778076185,3.271,3079.3,3078.7,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1764778076379,3.27587013,3079.3,3078.7,2.04040404]
["bitfinex-derivatives","ETHF0:USTF0",1764778078388,3.2078,3079.0,3078.7,2.04040404]
["bitfinex-derivatives","ETHF0:USTF0",1764778078590,1.5676,3078.8,3078.7,3.63050404]
["bitfinex-derivatives","ETHF0:USTF0",1764778078784,4.7754,3079.0,3078.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764778078984,3.2078,3079.0,3078.9,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1764778079288,1.5676,3078.8,3078.7,5.28790404]
["bitfinex-derivatives","ETHF0:USTF0",1764778079588,4.7754,3079.0,3078.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764778079783,6.4788,3079.0,3078.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764778079983,1.5676,3078.8,3078.7,3.63050404]
["bitfinex-derivatives","ETHF0:USTF0",1764778080187,1.5676,3078.8,3078.7,5.28790404]
["bitfinex-derivatives","ETHF0:USTF0",1764778080981,3.2078,3079.0,3078.7,5.28790404]
["bitfinex-derivatives","ETHF0:USTF0",1764778081181,6.4788,3079.0,3078.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764778081481,6.4788,3079.0,3078.7,3.63050404]
["bitfinex-derivatives","ETHF0:USTF0",1764778081482,3.271,3078.8,3078.7,3.63050404]
["bitfinex-derivatives","ETHF0:USTF0",1764778081985,3.271,3078.8,3078.7,1.87803404]
["bitfinex-derivatives","ETHF0:USTF0",1764778082181,3.271,3078.2,3078.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764778082382,3.271,3077.9,3077.5,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1764778082882,3.271,3077.9,3077.8,13.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764778083087,3.2078,3078.4,3077.8,14.93450054]
["bitfinex-derivatives","ETHF0:USTF0",1764778083288,1.5139,3077.9,3077.8,14.93450054]
["bitfinex-derivatives","ETHF0:USTF0",1764778083480,3.092,3077.9,3077.8,13.27710054]
["bitfinex-derivatives","ETHF0:USTF0",1764778083682,3.092,3077.9,3077.8,0.00400054]
["bitfinex-derivatives","ETHF0:USTF0",1764778084284,3.092,3077.9,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778084285,3.9963,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778084488,3.9963,3077.5,3077.0,3.37026]
["bitfinex-derivatives","ETHF0:USTF0",1764778084981,3.092,3077.1,3077.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764778085182,1.5139,3076.6,3076.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1764778085487,3.092,3076.6,3076.5,1.53933976]
["bitfinex-derivatives","ETHF0:USTF0",1764778085689,1.5139,3076.6,3076.5,1.53933976]
["bitfinex-derivatives","ETHF0:USTF0",1764778086090,3.092,3076.6,3076.5,1.53933976]
["bitfinex-derivatives","ETHF0:USTF0",1764778086290,1.5139,3076.6,3076.5,3.23323976]
["bitfinex-derivatives","ETHF0:USTF0",1764778086485,3.092,3076.6,3076.5,1.53933976]
["bitfinex-derivatives","ETHF0:USTF0",1764778086680,3.092,3076.6,3076.5,0.00403976]
["bitfinex-derivatives","ETHF0:USTF0",1764778087087,3.2078,3076.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778087088,0.9043,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778087289,3.2078,3076.2,3075.5,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764778087488,1.5139,3075.6,3075.5,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764778087789,3.21267013,3076.2,3075.5,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764778088001,3.21267013,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778088294,3.21267013,3076.2,3075.7,6.44067352]
["bitfinex-derivatives","ETHF0:USTF0",1764778088685,3.092,3075.8,3075.7,3.21147352]
["bitfinex-derivatives","ETHF0:USTF0",1764778088987,6.2998,3075.8,3075.7,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1764778089992,3.21267013,3076.2,3075.7,3.23287352]
["bitfinex-derivatives","ETHF0:USTF0",1764778090393,3.21267013,3076.2,3075.7,6.44067352]
["bitfinex-derivatives","ETHF0:USTF0",1764778090686,3.092,3075.8,3075.7,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1764778091188,3.21267013,3076.2,3075.7,3.23287352]
["bitfinex-derivatives","ETHF0:USTF0",1764778091490,3.092,3075.8,3075.7,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1764778091889,6.2998,3075.8,3075.7,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1764778092692,3.21267013,3076.2,3075.7,3.23287352]
["bitfinex-derivatives","ETHF0:USTF0",1764778093393,6.2998,3075.8,3075.7,0.00367352]
["bitfinex-derivatives","ETHF0:USTF0",1764778093593,3.092,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778094397,3.092,3075.1,3074.3,5.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764778094600,0.9043,3075.0,3074.5,0.00255267]
["bitfinex-derivatives","ETHF0:USTF0",1764778095201,1.5139,3074.6,3074.5,0.00255267]
["bitfinex-derivatives","ETHF0:USTF0",1764778095502,1.5139,3074.6,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778095503,3.092,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778095702,1.5139,3074.0,3073.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764778096004,1.5139,3074.0,3073.5,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1764778096192,0.00487821,3074.3,3073.9,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764778096396,1.5139,3074.0,3073.9,1.53870777]
["bitfinex-derivatives","ETHF0:USTF0",1764778096597,3.092,3074.0,3073.9,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1764778096897,3.9963,3074.0,3073.9,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1764778097600,3.2078,3074.2,3073.9,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1764778097898,0.00487821,3074.3,3074.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764778097899,1.51877821,3074.3,3074.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764778098296,0.00487821,3074.3,3074.2,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1764778098596,1.51877821,3074.3,3074.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764778098796,3.092,3074.2,3073.9,0.16602777]
["bitfinex-derivatives","ETHF0:USTF0",1764778098996,1.51877821,3074.3,3074.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764778099191,3.092,3074.0,3073.9,0.16602777]
["bitfinex-derivatives","ETHF0:USTF0",1764778099396,3.092,3074.0,3073.9,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1764778099593,1.5139,3074.0,3073.9,1.53870777]
["bitfinex-derivatives","ETHF0:USTF0",1764778099999,1.5139,3074.0,3073.9,3.23260777]
["bitfinex-derivatives","ETHF0:USTF0",1764778100204,3.9963,3074.0,3073.9,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1764778100797,1.5139,3074.0,3073.9,1.53870777]
["bitfinex-derivatives","ETHF0:USTF0",1764778100997,3.092,3074.0,3073.9,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1764778101193,3.9963,3074.0,3073.9,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1764778101404,3.092,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778101900,1.5139,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778102098,1.5139,3073.3,3073.2,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764778102298,0.9043,3074.0,3073.2,6.60335784]
["bitfinex-derivatives","ETHF0:USTF0",1764778102501,0.9043,3074.0,3073.4,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764778102703,0.00487821,3074.3,3073.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1764778102898,0.00487821,3074.3,3074.2,6.59961]
["bitfinex-derivatives","ETHF0:USTF0",1764778103095,3.2078,3075.7,3074.7,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1764778103392,3.2078,3075.7,3075.0,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1764778103595,3.2078,3075.7,3075.0,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1764778104195,0.9043,3076.0,3075.0,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1764778104505,0.6746,3075.0,3074.6,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764778104699,0.6746,3075.6,3074.6,4.90569]
["bitfinex-derivatives","ETHF0:USTF0",1764778104902,0.6746,3075.6,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778106202,3.2078,3075.7,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778106503,1.15793767,3076.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778106504,3.2078,3076.5,3076.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764778106702,3.2078,3076.9,3076.4,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764778107106,0.862,3076.8,3076.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764778107300,0.862,3076.2,3075.5,3.37034]
["bitfinex-derivatives","ETHF0:USTF0",1764778107605,0.87054755,3076.2,3075.5,3.37776986]
["bitfinex-derivatives","ETHF0:USTF0",1764778108205,0.00854755,3076.2,3076.1,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764778108805,1.34564755,3076.2,3075.8,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1764778109001,3.2078,3076.0,3075.5,3.21522986]
["bitfinex-derivatives","ETHF0:USTF0",1764778109700,0.00854755,3076.2,3075.9,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764778110303,0.00854755,3076.2,3075.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764778110504,1.3371,3076.0,3075.5,3.21522986]
["bitfinex-derivatives","ETHF0:USTF0",1764778110900,0.87054755,3076.2,3075.5,3.21522986]
["bitfinex-derivatives","ETHF0:USTF0",1764778111101,0.00854755,3076.2,3075.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764778111300,0.87054755,3076.2,3075.5,3.21522986]
["bitfinex-derivatives","ETHF0:USTF0",1764778111504,0.87054755,3076.2,3075.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764778111702,0.00854755,3076.2,3076.1,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764778112308,0.00854755,3076.2,3076.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764778113002,1.34564755,3076.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778113206,0.00854755,3076.2,3076.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1764778113410,1.34634755,3076.2,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778113709,1.34634755,3076.2,3076.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764778114500,0.00854755,3076.2,3076.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764778115214,0.76773071,3076.2,3076.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764778115711,0.00854755,3076.2,3076.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764778115901,0.00854755,3076.2,3076.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764778116110,0.76789912,3076.2,3075.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764778116406,0.00854755,3076.2,3075.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1764778116602,1.3378,3075.6,3075.5,3.21522986]
["bitfinex-derivatives","ETHF0:USTF0",1764778116808,0.82434755,3076.2,3075.5,4.58652986]
["bitfinex-derivatives","ETHF0:USTF0",1764778117113,1.11168714,3076.1,3075.5,4.58652986]
["bitfinex-derivatives","ETHF0:USTF0",1764778117409,0.82434755,3076.2,3075.5,4.58652986]
["bitfinex-derivatives","ETHF0:USTF0",1764778117410,0.75949452,3076.0,3075.5,4.58652986]
["bitfinex-derivatives","ETHF0:USTF0",1764778117601,0.75949452,3075.9,3075.5,4.58652986]
["bitfinex-derivatives","ETHF0:USTF0",1764778117801,0.82434755,3076.2,3075.5,4.58652986]
["bitfinex-derivatives","ETHF0:USTF0",1764778118112,1.11178357,3076.1,3076.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764778118310,2.09729452,3076.1,3076.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764778118807,2.09729452,3076.1,3076.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764778118808,0.75949452,3076.1,3076.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764778119007,0.00854755,3076.2,3075.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764778119203,0.00854755,3076.2,3076.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1764778119401,0.00854755,3076.2,3076.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764778119810,3.5718,3076.0,3075.5,3.21522986]
["bitfinex-derivatives","ETHF0:USTF0",1764778120009,2.756,3075.6,3075.5,3.21522986]
["bitfinex-derivatives","ETHF0:USTF0",1764778120207,7.07556466,3075.6,3075.5,0.00742986]
["bitfinex-derivatives","ETHF0:USTF0",1764778121614,4.31956466,3075.6,3075.5,1.37872986]
["bitfinex-derivatives","ETHF0:USTF0",1764778121806,5.65736466,3075.6,3075.5,0.00742986]
["bitfinex-derivatives","ETHF0:USTF0",1764778122009,7.07556466,3075.6,3075.5,0.00742986]
["bitfinex-derivatives","ETHF0:USTF0",1764778122420,4.31956466,3075.6,3075.5,2.80262986]
["bitfinex-derivatives","ETHF0:USTF0",1764778122717,4.5456,3075.6,3075.5,0.00742986]
["bitfinex-derivatives","ETHF0:USTF0",1764778123016,4.0236,3076.0,3075.5,2.80262986]
["bitfinex-derivatives","ETHF0:USTF0",1764778123220,1.11187822,3075.9,3075.5,2.80262986]
["bitfinex-derivatives","ETHF0:USTF0",1764778123416,0.75955336,3075.8,3075.5,2.80262986]
["bitfinex-derivatives","ETHF0:USTF0",1764778123609,4.0236,3076.0,3075.5,2.80262986]
["bitfinex-derivatives","ETHF0:USTF0",1764778123808,1.11191605,3075.9,3075.5,2.80262986]
["bitfinex-derivatives","ETHF0:USTF0",1764778124010,4.0236,3076.0,3075.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764778124011,3.2078,3076.0,3075.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764778124210,7.00080245,3076.0,3075.5,0.00742986]
["bitfinex-derivatives","ETHF0:USTF0",1764778124411,2.6811,3075.6,3075.5,0.00742986]
["bitfinex-derivatives","ETHF0:USTF0",1764778124911,5.8889,3075.6,3075.5,0.00742986]
["bitfinex-derivatives","ETHF0:USTF0",1764778125111,6.6958,3075.6,3075.5,0.00742986]
["bitfinex-derivatives","ETHF0:USTF0",1764778125314,6.6958,3075.6,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778125315,2.6811,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778125508,3.44092412,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778125817,2.12982412,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778126212,2.12982412,3074.8,3074.7,3.21070706]
["bitfinex-derivatives","ETHF0:USTF0",1764778126608,3.44092412,3074.8,3074.7,0.00290706]
["bitfinex-derivatives","ETHF0:USTF0",1764778128224,3.79358331,3074.8,3074.7,0.00290706]
["bitfinex-derivatives","ETHF0:USTF0",1764778129714,3.79358331,3074.8,3074.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1764778129715,3.488,3073.8,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778129917,3.2078,3073.8,3073.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764778130122,3.2078,3074.2,3073.7,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764778130720,0.00321383,3074.2,3074.1,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764778131018,0.00321383,3074.2,3074.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764778131320,1.37321383,3074.2,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778131509,0.00321383,3074.2,3074.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764778131714,0.00321383,3074.2,3074.1,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764778133118,3.488,3073.8,3073.7,0.00320453]
["bitfinex-derivatives","ETHF0:USTF0",1764778133320,6.6958,3073.8,3073.7,0.00320453]
["bitfinex-derivatives","ETHF0:USTF0",1764778135527,4.5778,3073.8,3073.7,0.00320453]
["bitfinex-derivatives","ETHF0:USTF0",1764778135726,5.8889,3073.8,3073.7,0.00320453]
["bitfinex-derivatives","ETHF0:USTF0",1764778136020,0.00321383,3074.2,3073.7,0.00320453]
["bitfinex-derivatives","ETHF0:USTF0",1764778136021,3.21101383,3074.2,3073.7,1.36940453]
["bitfinex-derivatives","ETHF0:USTF0",1764778136225,3.21101383,3074.2,3074.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764778136922,4.58101383,3074.2,3073.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764778137626,3.21101383,3074.2,3074.1,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764778138125,3.21101383,3074.2,3073.8,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1764778138126,3.21101383,3074.2,3073.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764778139129,3.21101383,3074.2,3073.7,0.00320453]
["bitfinex-derivatives","ETHF0:USTF0",1764778139327,0.00321383,3074.2,3074.1,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764778140625,0.00321383,3074.2,3074.1,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1764778141229,3.2078,3075.0,3074.9,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1764778141528,3.2078,3075.0,3074.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764778141529,4.5778,3075.0,3074.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764778142027,5.3847,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778142219,5.3936996,3075.0,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778143021,1.3111,3074.2,3073.1,3.37046]
["bitfinex-derivatives","ETHF0:USTF0",1764778143222,0.8069,3074.4,3072.7,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764778143223,4.4576,3073.2,3072.7,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764778143422,0.7768,3073.8,3072.7,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764778143423,3.2078,3072.8,3072.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764778143833,3.2078,3072.8,3072.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764778144018,3.2078,3072.8,3072.7,2.51239584]
["bitfinex-derivatives","ETHF0:USTF0",1764778144222,0.00412998,3072.8,3072.7,2.51239584]
["bitfinex-derivatives","ETHF0:USTF0",1764778145226,3.2078,3073.6,3073.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764778145530,4.4576,3073.6,3072.7,0.00339584]
["bitfinex-derivatives","ETHF0:USTF0",1764778146226,3.21064579,3073.6,3073.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764778146830,3.21064579,3073.6,3073.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764778147228,3.21064579,3073.6,3073.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764778148736,3.21064579,3073.6,3073.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764778149433,5.75084579,3073.6,3073.2,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1764778149641,3.21064579,3073.6,3073.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764778150839,5.75084579,3073.6,3073.2,0.16753821]
["bitfinex-derivatives","ETHF0:USTF0",1764778151029,4.46044579,3073.6,3073.2,0.16753821]
["bitfinex-derivatives","ETHF0:USTF0",1764778151432,3.21064579,3073.6,3073.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764778153436,4.46044579,3073.6,3073.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764778153633,3.21064579,3073.6,3073.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764778153941,3.21064579,3073.6,3073.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764778154444,2.5402,3073.3,3073.2,0.00487821]
["bitfinex-derivatives","ETHF0:USTF0",1764778155350,2.5402,3072.7,3072.6,0.19532246]
["bitfinex-derivatives","ETHF0:USTF0",1764778155647,5.748,3072.7,3072.2,0.06846]
["bitfinex-derivatives","ETHF0:USTF0",1764778155836,4.4576,3072.7,3072.2,0.06846]
["bitfinex-derivatives","ETHF0:USTF0",1764778156034,3.2078,3072.7,3072.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764778156235,3.2078,3072.7,3072.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764778156440,4.4576,3072.7,3072.6,1.18293252]
["bitfinex-derivatives","ETHF0:USTF0",1764778156838,3.2078,3072.7,3072.6,3.27393252]
["bitfinex-derivatives","ETHF0:USTF0",1764778157445,3.2078,3073.1,3072.6,0.16522252]
["bitfinex-derivatives","ETHF0:USTF0",1764778157645,3.2078,3073.1,3073.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764778157842,3.2078,3073.1,3073.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764778158144,3.2078,3073.1,3073.0,2.67167]
["bitfinex-derivatives","ETHF0:USTF0",1764778159939,4.4576,3073.1,3072.6,0.76493252]
["bitfinex-derivatives","ETHF0:USTF0",1764778160139,3.2078,3073.1,3073.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764778160336,3.2078,3073.5,3073.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764778161445,4.4576,3073.5,3073.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764778161649,4.4576,3073.5,3073.1,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764778162947,3.2078,3073.5,3073.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764778163145,3.2078,3073.5,3073.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764778164451,5.748,3073.5,3073.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764778164654,4.4576,3073.5,3073.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764778164845,3.2078,3073.5,3073.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764778165045,3.21267821,3073.9,3073.8,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764778165250,1.2498,3073.8,3073.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764778165439,2.5402,3073.8,3073.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764778165639,2.5402,3073.8,3073.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764778165857,1.2498,3073.8,3073.3,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764778166154,1.2531172,3073.8,3073.3,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764778167351,1.2531172,3073.8,3073.2,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764778167352,0.0033172,3073.8,3073.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1764778169849,2.5402,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778170054,1.2498,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778170356,3.2078,3073.4,3072.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1764778171352,3.2078,3073.4,3072.8,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1764778173454,3.2078,3073.4,3072.9,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764778175053,3.2078,3073.4,3073.3,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764778175252,4.5025172,3073.8,3073.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764778175554,5.7256172,3073.8,3073.4,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764778175751,1.2914,3073.5,3073.4,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1764778175952,3.2111172,3073.8,3073.4,2.63135]
["bitfinex-derivatives","ETHF0:USTF0",1764778176350,1.2914,3073.5,3073.4,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1764778176554,3.2111172,3073.8,3073.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764778176555,3.2111172,3073.8,3073.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764778176853,4.5025172,3073.8,3073.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764778177246,3.2111172,3073.8,3073.7,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764778177445,2.4487,3073.3,3073.0,2.48305172]
["bitfinex-derivatives","ETHF0:USTF0",1764778177647,2.4487,3073.1,3073.0,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1764778177952,1.2204,3073.1,3073.0,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1764778178151,1.2204,3073.1,3073.0,2.62347]
["bitfinex-derivatives","ETHF0:USTF0",1764778178452,5.6565,3073.6,3073.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764778178650,3.2078,3073.6,3073.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778179150,3.2078,3073.6,3073.3,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764778179151,2.4487,3073.4,3073.3,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764778179456,1.2204,3073.4,3073.3,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1764778179646,2.4487,3073.4,3073.3,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764778179955,1.2204,3073.0,3072.9,15.04908172]
["bitfinex-derivatives","ETHF0:USTF0",1764778180351,1.2204,3073.0,3072.9,12.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764778180554,2.4487,3073.0,3072.9,12.7287]
["bitfinex-derivatives","ETHF0:USTF0",1764778180753,2.4487,3073.0,3072.9,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1764778181252,0.7745,3073.5,3072.9,14.15548]
["bitfinex-derivatives","ETHF0:USTF0",1764778181444,0.7745,3073.5,3073.0,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764778181645,2.4487,3073.1,3073.0,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764778182051,3.2232,3073.0,3072.9,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1764778186056,2.4487,3072.7,3072.6,0.00253252]
["bitfinex-derivatives","ETHF0:USTF0",1764778186258,2.4487,3072.3,3071.5,2.32038172]
["bitfinex-derivatives","ETHF0:USTF0",1764778186461,2.4487,3071.3,3071.0,2.32038172]
["bitfinex-derivatives","ETHF0:USTF0",1764778186754,3.2078,3071.7,3071.2,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778186950,3.2078,3071.7,3071.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778187155,0.00487821,3072.2,3071.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778187156,5.6565,3072.1,3071.6,0.00330456]
["bitfinex-derivatives","ETHF0:USTF0",1764778187358,5.65927375,3072.1,3071.6,0.00330456]
["bitfinex-derivatives","ETHF0:USTF0",1764778189063,3.21057375,3072.1,3072.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778189766,4.43097375,3072.1,3072.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764778190473,4.43097375,3072.1,3071.6,0.00330456]
["bitfinex-derivatives","ETHF0:USTF0",1764778190666,4.43097375,3072.1,3072.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764778191162,3.21057375,3072.1,3072.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778191354,1.2204,3071.8,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764778191558,2.4487,3071.8,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764778191756,2.4487,3071.7,3071.6,0.00330456]
["bitfinex-derivatives","ETHF0:USTF0",1764778191959,5.6565,3071.7,3071.6,0.00330456]
["bitfinex-derivatives","ETHF0:USTF0",1764778192862,2.4487,3071.2,3071.1,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1764778193068,3.2078,3071.7,3071.1,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764778193461,1.2204,3071.2,3071.1,8.2137]
["bitfinex-derivatives","ETHF0:USTF0",1764778193972,1.2204,3071.2,3071.1,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1764778193973,2.4487,3071.2,3071.1,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1764778195070,2.4487,3070.4,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778195371,3.2078,3070.4,3069.9,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778195573,0.00487821,3070.7,3069.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764778195574,0.00487821,3070.7,3070.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778195765,3.2078,3071.3,3070.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778196070,0.7745,3071.5,3070.6,1.20020654]
["bitfinex-derivatives","ETHF0:USTF0",1764778196071,3.2078,3070.9,3070.6,1.20020654]
["bitfinex-derivatives","ETHF0:USTF0",1764778196569,2.4487,3070.7,3070.6,0.00350654]
["bitfinex-derivatives","ETHF0:USTF0",1764778196868,2.4487,3070.5,3069.3,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1764778197085,2.4487,3069.4,3069.3,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1764778197371,2.4487,3069.4,3068.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764778197562,3.2078,3068.9,3068.8,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778197764,3.21009544,3068.9,3068.8,0.00270386]
["bitfinex-derivatives","ETHF0:USTF0",1764778198059,0.00229544,3068.9,3068.8,2.46350386]
["bitfinex-derivatives","ETHF0:USTF0",1764778198461,0.00229544,3068.9,3068.8,1.19940386]
["bitfinex-derivatives","ETHF0:USTF0",1764778198667,0.00229544,3068.9,3068.8,0.00270386]
["bitfinex-derivatives","ETHF0:USTF0",1764778198668,1.22269544,3068.9,3068.8,0.00270386]
["bitfinex-derivatives","ETHF0:USTF0",1764778199058,2.45099544,3068.9,3068.8,0.00270386]
["bitfinex-derivatives","ETHF0:USTF0",1764778199264,2.45099544,3068.9,3067.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1764778199468,0.00229544,3068.9,3068.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778199667,0.00229544,3068.9,3068.8,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778199870,3.2078,3069.6,3069.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778200366,3.2078,3070.1,3069.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764778200560,3.2078,3070.1,3070.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764778200762,4.4282,3070.1,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778200973,0.00299799,3070.1,3070.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778201360,3.2078,3070.5,3070.4,2.62361]
["bitfinex-derivatives","ETHF0:USTF0",1764778201666,3.2078,3070.9,3070.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1764778201862,0.7745,3071.4,3070.8,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1764778202065,3.2078,3071.5,3071.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764778202468,3.2078,3071.5,3071.4,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1764778202469,5.65918374,3071.5,3071.4,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1764778202971,3.21048374,3071.5,3071.4,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1764778203170,4.43088374,3071.5,3071.4,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1764778203373,3.21048374,3071.5,3071.4,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1764778205470,4.47768374,3071.5,3071.4,0.00389168]
["bitfinex-derivatives","ETHF0:USTF0",1764778205676,0.00268374,3071.5,3071.4,2.57445168]
["bitfinex-derivatives","ETHF0:USTF0",1764778206381,3.2078,3072.4,3072.3,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764778206669,3.2078,3073.3,3072.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764778206861,3.2078,3073.3,3073.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764778207066,3.2078,3073.7,3073.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764778207469,3.21067167,3073.7,3073.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764778208975,3.93287167,3073.7,3073.1,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778209170,4.475,3073.2,3073.1,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778209369,0.7222,3073.0,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778209667,0.7222,3073.0,3071.6,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1764778209668,3.2078,3072.4,3071.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1764778210271,3.2078,3072.4,3071.7,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764778210472,0.7222,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778210473,3.93,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778210674,3.2078,3072.6,3071.8,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764778212174,3.2078,3072.2,3071.7,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778213177,3.2078,3071.8,3071.7,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778214272,3.2078,3072.2,3071.7,3.21268702]
["bitfinex-derivatives","ETHF0:USTF0",1764778214470,3.2078,3072.2,3071.7,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778215079,3.2078,3071.8,3071.7,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778215781,0.16276,3071.4,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778215977,3.2078,3070.6,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778216670,3.21560814,3070.6,3069.9,3.21662451]
["bitfinex-derivatives","ETHF0:USTF0",1764778216871,3.21560814,3070.6,3070.2,0.16282]
["bitfinex-derivatives","ETHF0:USTF0",1764778217075,0.00780814,3070.6,3070.5,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1764778218471,0.7222,3071.6,3070.8,0.16279]
["bitfinex-derivatives","ETHF0:USTF0",1764778218775,3.2078,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778219472,3.21647588,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778219675,3.21647588,3071.5,3070.8,3.37059]
["bitfinex-derivatives","ETHF0:USTF0",1764778219873,3.21647588,3071.5,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778220875,0.7222,3070.9,3070.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1764778222274,3.2078,3070.6,3070.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1764778222577,3.2078,3070.6,3069.4,0.42968195]
["bitfinex-derivatives","ETHF0:USTF0",1764778222578,3.2078,3070.6,3069.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1764778222876,3.93,3070.2,3069.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1764778223672,3.2078,3070.2,3069.6,0.16285]
["bitfinex-derivatives","ETHF0:USTF0",1764778223872,3.2078,3070.2,3070.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1764778224183,3.2078,3070.2,3069.9,0.17166451]
["bitfinex-derivatives","ETHF0:USTF0",1764778224478,3.2078,3070.7,3070.1,2.57063]
["bitfinex-derivatives","ETHF0:USTF0",1764778224783,3.2078,3071.2,3070.6,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1764778225079,1.2672,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778225280,3.2078,3071.2,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778225673,2.5843,3070.7,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778225977,1.2672,3070.1,3069.9,0.00882451]
["bitfinex-derivatives","ETHF0:USTF0",1764778226185,1.2672,3070.0,3069.9,0.00882451]
["bitfinex-derivatives","ETHF0:USTF0",1764778226386,2.5843,3070.0,3069.9,0.00882451]
["bitfinex-derivatives","ETHF0:USTF0",1764778227478,8.5843,3070.0,3069.9,2.451e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764778227685,8.5843,3070.0,3068.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1764778227686,0.7222,3070.2,3068.9,3.37069]
["bitfinex-derivatives","ETHF0:USTF0",1764778227886,3.2078,3069.7,3068.9,3.37069]
["bitfinex-derivatives","ETHF0:USTF0",1764778228784,0.00488702,3069.6,3069.0,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778229587,0.00488702,3069.6,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778229789,0.00488702,3069.6,3069.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764778230289,2.58918702,3069.6,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778230885,2.5843,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778231185,0.57568702,3069.6,3069.0,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778231186,1.2672,3069.1,3069.0,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778231383,1.2711887,3069.1,3069.0,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778231786,0.0039887,3069.1,3069.0,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778232684,5.7960887,3069.1,3069.0,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778233483,0.0039887,3069.1,3069.0,1.09948702]
["bitfinex-derivatives","ETHF0:USTF0",1764778233688,0.0039887,3069.1,3069.0,2.87088702]
["bitfinex-derivatives","ETHF0:USTF0",1764778233884,0.0039887,3069.1,3069.0,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778233885,5.4812887,3069.1,3069.0,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778236088,2.2695,3068.0,3067.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1764778236292,1.0647,3068.0,3067.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1764778236492,3.2078,3068.6,3067.6,0.16296]
["bitfinex-derivatives","ETHF0:USTF0",1764778236893,1.0647,3068.0,3067.9,4.98167733]
["bitfinex-derivatives","ETHF0:USTF0",1764778237192,3.2078,3068.2,3067.9,4.98167733]
["bitfinex-derivatives","ETHF0:USTF0",1764778238199,3.2078,3068.2,3068.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764778238793,3.2078,3068.8,3068.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764778239088,0.0039887,3069.1,3069.0,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1764778239491,0.0039887,3069.1,3069.0,8.99559]
["bitfinex-derivatives","ETHF0:USTF0",1764778239789,0.0039887,3069.1,3069.0,2.99559]
["bitfinex-derivatives","ETHF0:USTF0",1764778239991,0.0039887,3069.1,3069.0,2.33699]
["bitfinex-derivatives","ETHF0:USTF0",1764778240299,0.0039887,3069.1,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778240496,0.0039887,3069.1,3069.0,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764778240695,0.0039887,3069.1,3069.0,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1764778241391,0.00488702,3069.6,3069.5,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764778242497,1.09636963,3069.6,3069.0,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1764778242686,3.2078,3069.3,3068.8,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1764778242886,4.2969,3068.9,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778243091,3.2078,3069.3,3068.1,3.37073]
["bitfinex-derivatives","ETHF0:USTF0",1764778243500,3.2078,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778244193,3.2078,3069.3,3068.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764778244392,3.2078,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778244695,3.2078,3069.3,3069.2,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764778245091,4.2969,3069.3,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764778247200,3.2078,3069.3,3069.2,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764778247404,4.2969,3069.3,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764778248208,4.2969,3069.3,3068.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1764778248503,4.2969,3069.3,3068.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1764778250698,2.2025,3068.5,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778251102,5.4103,3068.5,3067.9,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1764778251600,3.2078,3068.5,3067.9,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1764778251804,0.6218,3069.0,3067.9,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1764778251805,5.4103,3068.0,3067.9,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1764778252610,3.8296,3068.4,3067.9,1.09077733]
["bitfinex-derivatives","ETHF0:USTF0",1764778253110,3.2078,3068.4,3067.9,1.09077733]
["bitfinex-derivatives","ETHF0:USTF0",1764778253309,3.8296,3068.4,3067.9,1.09077733]
["bitfinex-derivatives","ETHF0:USTF0",1764778253810,3.2078,3068.4,3067.9,1.09077733]
["bitfinex-derivatives","ETHF0:USTF0",1764778254012,2.2025,3068.0,3067.9,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1764778254210,4.2969,3068.0,3067.9,1.09077733]
["bitfinex-derivatives","ETHF0:USTF0",1764778254404,5.4103,3068.0,3067.9,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1764778254600,3.2078,3068.0,3067.9,2.17677733]
["bitfinex-derivatives","ETHF0:USTF0",1764778255306,3.2078,3068.0,3067.9,1.09077733]
["bitfinex-derivatives","ETHF0:USTF0",1764778255512,5.4103,3068.0,3067.9,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1764778256505,3.2078,3068.0,3067.9,2.17677733]
["bitfinex-derivatives","ETHF0:USTF0",1764778258005,3.2078,3068.0,3067.9,1.09077733]
["bitfinex-derivatives","ETHF0:USTF0",1764778258205,4.2969,3068.0,3067.9,1.09077733]
["bitfinex-derivatives","ETHF0:USTF0",1764778258408,4.2969,3068.0,3067.9,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1764778258614,5.4103,3068.0,3067.9,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1764778260909,3.2078,3068.0,3067.9,2.17677733]
["bitfinex-derivatives","ETHF0:USTF0",1764778261105,3.8296,3068.4,3067.9,2.17677733]
["bitfinex-derivatives","ETHF0:USTF0",1764778261307,2.2025,3068.0,3067.9,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1764778262012,5.4103,3068.0,3067.2,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1764778262209,0.6218,3067.8,3067.2,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1764778262915,3.2078,3067.6,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778263117,2.2025,3067.3,3067.2,3.2114817]
["bitfinex-derivatives","ETHF0:USTF0",1764778263311,2.20502339,3067.3,3067.2,3.2114817]
["bitfinex-derivatives","ETHF0:USTF0",1764778263618,2.0592,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778263920,1.0182,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778264217,2.0592,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778264414,2.0592,3066.9,3066.3,14.9378]
["bitfinex-derivatives","ETHF0:USTF0",1764778264712,2.0592,3066.9,3066.3,14.94039168]
["bitfinex-derivatives","ETHF0:USTF0",1764778264915,3.2078,3067.0,3066.3,14.94039168]
["bitfinex-derivatives","ETHF0:USTF0",1764778264916,1.0182,3066.4,3066.3,3.21039168]
["bitfinex-derivatives","ETHF0:USTF0",1764778265111,3.2078,3067.0,3066.3,4.25539168]
["bitfinex-derivatives","ETHF0:USTF0",1764778265314,3.2078,3067.0,3066.3,4.41842168]
["bitfinex-derivatives","ETHF0:USTF0",1764778265522,0.00252339,3067.3,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778265706,1.0182,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778266211,2.0592,3066.4,3066.3,0.00259168]
["bitfinex-derivatives","ETHF0:USTF0",1764778266711,3.2078,3066.9,3066.3,1.04759168]
["bitfinex-derivatives","ETHF0:USTF0",1764778267109,3.2078,3066.9,3066.3,0.00259168]
["bitfinex-derivatives","ETHF0:USTF0",1764778267316,3.2078,3066.9,3066.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764778267513,2.04917578,3066.8,3066.7,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1764778267717,1.0182,3066.4,3066.3,1.04759168]
["bitfinex-derivatives","ETHF0:USTF0",1764778268016,3.2078,3066.9,3066.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1764778268221,0.00252339,3067.3,3067.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764778268917,0.00252339,3067.3,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778268918,1.0182,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778269515,2.0592,3066.7,3066.6,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1764778269916,2.0592,3066.7,3066.3,1.21062168]
["bitfinex-derivatives","ETHF0:USTF0",1764778269917,3.2078,3066.7,3066.3,1.21062168]
["bitfinex-derivatives","ETHF0:USTF0",1764778270115,3.2078,3066.7,3066.4,0.16302]
["bitfinex-derivatives","ETHF0:USTF0",1764778270423,3.2078,3066.8,3066.6,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1764778270621,2.0592,3066.7,3066.3,0.00259168]
["bitfinex-derivatives","ETHF0:USTF0",1764778270823,2.0592,3066.4,3066.3,0.00259168]
["bitfinex-derivatives","ETHF0:USTF0",1764778271216,5.267,3066.4,3066.3,0.00259168]
["bitfinex-derivatives","ETHF0:USTF0",1764778274021,1.0182,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778274220,2.0592,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778274935,0.58438702,3066.0,3065.6,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764778275232,0.00488702,3066.0,3065.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764778275527,3.21032339,3067.3,3066.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764778275728,3.21032339,3067.3,3066.6,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764778275935,3.21032339,3067.3,3067.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1764778276323,0.00252339,3067.3,3067.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1764778276629,2.0592,3067.0,3066.9,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778277026,0.4704,3067.2,3066.9,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778277227,3.21032339,3067.3,3066.9,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778277623,3.21032339,3067.3,3067.2,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764778277831,0.00488702,3067.6,3067.5,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764778278726,3.2078,3068.2,3068.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764778278929,3.2117054,3068.2,3068.1,1.04787682]
["bitfinex-derivatives","ETHF0:USTF0",1764778279132,5.2709054,3068.2,3068.1,0.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1764778279825,4.2299054,3068.2,3068.1,0.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1764778280426,5.2709054,3068.2,3068.1,0.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1764778281431,3.2117054,3068.2,3068.1,1.04787682]
["bitfinex-derivatives","ETHF0:USTF0",1764778281637,3.2117054,3068.2,3068.1,2.16067682]
["bitfinex-derivatives","ETHF0:USTF0",1764778281834,0.0039054,3068.2,3068.1,2.16067682]
["bitfinex-derivatives","ETHF0:USTF0",1764778282132,0.0039054,3068.2,3068.1,2.42451596]
["bitfinex-derivatives","ETHF0:USTF0",1764778282437,0.0039054,3068.2,3068.1,8.58744596]
["bitfinex-derivatives","ETHF0:USTF0",1764778282632,0.00320907,3068.5,3068.4,2.89902]
["bitfinex-derivatives","ETHF0:USTF0",1764778282833,0.00320907,3068.5,3068.4,6.10682]
["bitfinex-derivatives","ETHF0:USTF0",1764778283238,0.00320907,3068.5,3068.1,0.26671596]
["bitfinex-derivatives","ETHF0:USTF0",1764778283239,2.06240907,3068.5,3068.1,0.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1764778283532,1.0182,3068.2,3068.1,0.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1764778283738,1.0182,3068.2,3068.1,1.04787682]
["bitfinex-derivatives","ETHF0:USTF0",1764778283928,0.00717615,3068.5,3068.1,1.04787682]
["bitfinex-derivatives","ETHF0:USTF0",1764778284129,1.0182,3068.2,3068.1,0.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1764778284328,2.0592,3068.2,3068.1,0.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1764778284531,0.00717615,3068.5,3068.1,0.00287682]
["bitfinex-derivatives","ETHF0:USTF0",1764778285041,0.00717615,3068.5,3068.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1764778285232,1.02537615,3068.5,3068.3,3.37072]
["bitfinex-derivatives","ETHF0:USTF0",1764778285432,0.00717615,3068.5,3068.3,0.16292]
["bitfinex-derivatives","ETHF0:USTF0",1764778285633,2.0592,3068.2,3068.1,0.54357682]
["bitfinex-derivatives","ETHF0:USTF0",1764778285832,5.267,3068.2,3068.1,0.54357682]
["bitfinex-derivatives","ETHF0:USTF0",1764778286532,2.0592,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778286834,3.7141,3067.8,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778287332,2.0592,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778287535,2.0592,3067.2,3067.1,3.21117201]
["bitfinex-derivatives","ETHF0:USTF0",1764778287733,3.2078,3067.8,3067.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764778288238,3.2078,3067.8,3067.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764778288535,3.2078,3067.8,3067.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1764778288735,3.2078,3068.2,3067.7,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764778289044,3.2078,3068.2,3068.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1764778289730,3.2078,3068.2,3068.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764778290132,3.2078,3068.2,3068.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1764778290336,4.226,3068.2,3067.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764778290841,3.2078,3068.2,3068.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1764778291340,3.2078,3068.2,3068.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764778292233,0.00717615,3068.5,3068.4,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764778292542,1.02537615,3068.5,3068.1,0.16293]
["bitfinex-derivatives","ETHF0:USTF0",1764778292735,0.00717615,3068.5,3068.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764778292937,0.00717615,3068.5,3068.4,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764778293137,0.00717615,3068.5,3068.4,6.10682]
["bitfinex-derivatives","ETHF0:USTF0",1764778295144,3.2078,3069.6,3069.0,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1764778295829,3.6348,3069.6,3068.8,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1764778296029,0.00488702,3069.5,3068.9,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778296536,2.5433,3069.0,3067.8,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1764778296843,0.5734,3068.4,3067.8,3.37075]
["bitfinex-derivatives","ETHF0:USTF0",1764778297341,0.5734,3068.4,3067.8,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1764778297529,0.5734,3068.4,3067.8,3.95383702]
["bitfinex-derivatives","ETHF0:USTF0",1764778297733,0.5734,3068.4,3067.8,3.37563702]
["bitfinex-derivatives","ETHF0:USTF0",1764778297934,0.9347,3067.9,3067.8,3.37563702]
["bitfinex-derivatives","ETHF0:USTF0",1764778298137,1.9699,3067.9,3067.8,3.21268702]
["bitfinex-derivatives","ETHF0:USTF0",1764778298743,1.9699,3067.9,3067.8,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778298937,3.2078,3068.1,3068.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764778299145,3.2078,3068.1,3067.8,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778299146,4.1425,3068.1,3067.8,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778299351,0.9347,3067.9,3067.8,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778299636,0.5734,3068.4,3067.8,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778299637,3.2078,3068.5,3068.4,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764778299845,5.1777,3068.5,3068.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764778300033,3.2078,3068.5,3068.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1764778300236,40.96774702,3069.5,3068.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1764778300237,3.2078,3069.1,3068.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1764778300638,3.2078,3069.1,3069.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764778300837,3.2078,3069.1,3069.0,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1764778301047,4.1425,3069.1,3068.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1764778301344,4.1425,3069.1,3069.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764778301345,3.2078,3069.1,3069.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1764778301642,3.2078,3069.1,3069.0,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1764778301839,4.1425,3069.1,3068.4,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1764778302039,3.2078,3069.1,3069.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1764778302341,4.1117,3069.1,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764778302539,3.2078,3069.1,3068.4,9.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764778303048,3.2078,3069.1,3068.4,12.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764778303442,3.2078,3069.1,3068.4,9.0478]
["bitfinex-derivatives","ETHF0:USTF0",1764778304541,3.2078,3069.1,3068.4,12.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764778304738,3.2078,3069.1,3068.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1764778305642,0.4507,3069.0,3068.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1764778306538,3.2078,3069.1,3068.5,0.16291]
["bitfinex-derivatives","ETHF0:USTF0",1764778307242,1.7951,3068.7,3068.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764778307447,1.7951,3068.1,3068.0,2.32038172]
["bitfinex-derivatives","ETHF0:USTF0",1764778307742,0.9039,3068.1,3067.8,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778307942,3.2078,3068.2,3067.8,0.96888702]
["bitfinex-derivatives","ETHF0:USTF0",1764778308545,1.7951,3067.9,3067.8,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778310837,2.313,3067.2,3067.1,0.00337201]
["bitfinex-derivatives","ETHF0:USTF0",1764778311043,0.9039,3066.3,3066.0,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1764778311345,3.2078,3066.6,3066.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1764778311849,3.21268702,3066.6,3066.0,0.73172702]
["bitfinex-derivatives","ETHF0:USTF0",1764778312039,3.2156975,3066.6,3066.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1764778313350,3.2156975,3066.6,3066.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764778313545,3.2156975,3066.6,3066.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1764778314239,3.2156975,3066.6,3066.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764778314639,3.2156975,3066.6,3066.3,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1764778315041,0.9039,3066.4,3066.3,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1764778315236,1.7951,3066.4,3066.3,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1764778315753,0.9039,3066.4,3066.3,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1764778315948,0.9039,3066.4,3066.3,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1764778316141,3.2156975,3066.6,3066.3,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1764778316450,1.7951,3066.4,3066.3,0.16303]
["bitfinex-derivatives","ETHF0:USTF0",1764778316638,1.7951,3066.4,3066.0,0.00899857]
["bitfinex-derivatives","ETHF0:USTF0",1764778316838,1.7951,3066.1,3066.0,0.00899857]
["bitfinex-derivatives","ETHF0:USTF0",1764778318546,3.2078,3066.2,3066.0,0.97299857]
["bitfinex-derivatives","ETHF0:USTF0",1764778319449,0.9039,3066.1,3066.0,0.00899857]
["bitfinex-derivatives","ETHF0:USTF0",1764778319649,3.2078,3066.2,3066.1,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764778319844,0.0078975,3066.6,3066.1,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1764778320350,0.0078975,3066.6,3066.5,5.28322]
["bitfinex-derivatives","ETHF0:USTF0",1764778320545,3.2078,3067.4,3067.3,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1764778320745,0.9039,3066.8,3066.5,4.30686392]
["bitfinex-derivatives","ETHF0:USTF0",1764778320948,3.2078,3067.4,3066.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764778321252,3.2078,3067.4,3066.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1764778321450,3.21656521,3067.4,3066.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1764778321645,1.7951,3066.9,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778322047,3.2078,3066.6,3066.1,0.16304]
["bitfinex-derivatives","ETHF0:USTF0",1764778322348,3.5543,3066.6,3066.0,0.00899857]
["bitfinex-derivatives","ETHF0:USTF0",1764778322938,5.0029,3066.1,3066.0,0.00899857]
["bitfinex-derivatives","ETHF0:USTF0",1764778323751,3.2078,3066.5,3066.0,2.33259857]
["bitfinex-derivatives","ETHF0:USTF0",1764778323952,3.2078,3066.5,3066.0,1.81899857]
["bitfinex-derivatives","ETHF0:USTF0",1764778324151,0.8968,3066.1,3066.0,0.00899857]
["bitfinex-derivatives","ETHF0:USTF0",1764778324347,5.0346,3066.1,3066.0,0.00899857]
["bitfinex-derivatives","ETHF0:USTF0",1764778325860,1.8268,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778326748,1.8268,3065.7,3065.6,3.21060731]
["bitfinex-derivatives","ETHF0:USTF0",1764778327056,5.0346,3065.7,3065.6,0.00280731]
["bitfinex-derivatives","ETHF0:USTF0",1764778328345,2.3622,3065.4,3065.3,0.00488702]
["bitfinex-derivatives","ETHF0:USTF0",1764778329459,2.3622,3065.4,3065.3,0.00847157]
["bitfinex-derivatives","ETHF0:USTF0",1764778329957,0.8968,3065.4,3065.3,0.00847157]
["bitfinex-derivatives","ETHF0:USTF0",1764778330360,1.8268,3065.4,3065.3,0.00847157]
["bitfinex-derivatives","ETHF0:USTF0",1764778330759,3.21268702,3065.7,3065.3,1.05065157]
["bitfinex-derivatives","ETHF0:USTF0",1764778331260,3.21268702,3065.7,3065.3,0.17155157]
["bitfinex-derivatives","ETHF0:USTF0",1764778331862,1.8268,3065.4,3065.3,0.00847157]
["bitfinex-derivatives","ETHF0:USTF0",1764778332760,3.21268702,3065.7,3065.3,1.81847157]
["bitfinex-derivatives","ETHF0:USTF0",1764778332957,1.8268,3065.4,3065.3,0.00847157]
["bitfinex-derivatives","ETHF0:USTF0",1764778333154,3.21268702,3065.7,3065.3,0.88757157]
["bitfinex-derivatives","ETHF0:USTF0",1764778333957,0.8968,3065.4,3065.3,0.00847157]
["bitfinex-derivatives","ETHF0:USTF0",1764778334965,3.21268702,3065.7,3065.3,0.00847157]
["bitfinex-derivatives","ETHF0:USTF0",1764778335955,3.21268702,3065.7,3065.3,1.81847157]
["bitfinex-derivatives","ETHF0:USTF0",1764778336864,2.3622,3065.4,3065.3,0.00847157]
["bitfinex-derivatives","ETHF0:USTF0",1764778337062,0.5354,3065.4,3065.0,1.07667365]
["bitfinex-derivatives","ETHF0:USTF0",1764778337251,0.8968,3065.1,3065.0,0.19757365]
["bitfinex-derivatives","ETHF0:USTF0",1764778337852,1.8268,3065.1,3065.0,0.19757365]
["bitfinex-derivatives","ETHF0:USTF0",1764778338053,1.83027094,3065.1,3065.0,0.19997049]
["bitfinex-derivatives","ETHF0:USTF0",1764778338457,1.83027094,3065.1,3064.1,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1764778338658,0.8968,3064.2,3064.1,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1764778338963,3.2078,3064.6,3064.1,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1764778339160,3.2078,3064.6,3064.1,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1764778339361,3.7432,3064.8,3064.1,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1764778339766,3.7432,3064.8,3064.2,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1764778339966,0.8968,3064.3,3064.2,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1764778340270,3.7432,3064.8,3064.2,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1764778340569,0.8968,3064.3,3064.2,0.16314]
["bitfinex-derivatives","ETHF0:USTF0",1764778341356,3.7432,3064.8,3064.2,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1764778341555,3.7432,3064.8,3064.3,0.16313]
["bitfinex-derivatives","ETHF0:USTF0",1764778341760,3.7432,3064.8,3064.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764778342054,3.2078,3064.8,3064.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764778342262,3.2078,3064.8,3064.7,1.97311]
["bitfinex-derivatives","ETHF0:USTF0",1764778343062,4.1046,3064.8,3064.7,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1764778343263,4.1046,3064.8,3064.7,0.16311]
["bitfinex-derivatives","ETHF0:USTF0",1764778343467,4.1046,3064.8,3064.7,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1764778343769,3.2078,3064.8,3064.7,1.97311]
["bitfinex-derivatives","ETHF0:USTF0",1764778343967,5.0346,3064.8,3064.7,1.97311]
["bitfinex-derivatives","ETHF0:USTF0",1764778344169,3.2078,3064.8,3064.7,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1764778344568,0.00347094,3065.1,3065.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1764778344860,0.00347094,3065.1,3065.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764778345064,0.00488702,3065.7,3065.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1764778345257,0.00488702,3065.7,3065.6,1.97307]
["bitfinex-derivatives","ETHF0:USTF0",1764778345969,0.00821929,3065.7,3065.6,12.29737453]
["bitfinex-derivatives","ETHF0:USTF0",1764778346476,3.2078,3066.6,3066.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764778347162,1.8268,3066.0,3065.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764778347362,1.83590789,3066.0,3065.4,6.47949532]
["bitfinex-derivatives","ETHF0:USTF0",1764778347963,0.8968,3065.5,3065.4,5.96589532]
["bitfinex-derivatives","ETHF0:USTF0",1764778348267,0.54450789,3066.0,3065.4,5.96589532]
["bitfinex-derivatives","ETHF0:USTF0",1764778348665,0.54450789,3066.0,3065.4,6.12897532]
["bitfinex-derivatives","ETHF0:USTF0",1764778350364,0.00910789,3066.0,3065.9,1.97305]
["bitfinex-derivatives","ETHF0:USTF0",1764778350670,0.00910789,3066.0,3065.9,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1764778350974,0.90590789,3066.0,3065.9,0.16305]
["bitfinex-derivatives","ETHF0:USTF0",1764778351169,0.00910789,3066.0,3065.9,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1764778351768,0.00910789,3066.0,3065.9,1.97305]
["bitfinex-derivatives","ETHF0:USTF0",1764778353773,3.2078,3067.3,3066.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764778353974,0.8205,3066.5,3066.4,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1764778354771,0.00307751,3066.5,3066.4,8.25215605]
["bitfinex-derivatives","ETHF0:USTF0",1764778355563,0.00307751,3066.5,3066.4,8.41517605]
["bitfinex-derivatives","ETHF0:USTF0",1764778355766,0.82357751,3066.5,3066.4,6.57125605]
["bitfinex-derivatives","ETHF0:USTF0",1764778356164,0.82357751,3066.5,3066.4,0.00325605]
["bitfinex-derivatives","ETHF0:USTF0",1764778356571,0.00307751,3066.5,3066.4,0.00325605]
["bitfinex-derivatives","ETHF0:USTF0",1764778356966,1.68947751,3066.5,3066.4,0.00325605]
["bitfinex-derivatives","ETHF0:USTF0",1764778357168,0.82357751,3066.5,3066.4,0.00325605]
["bitfinex-derivatives","ETHF0:USTF0",1764778357576,0.00307751,3066.5,3066.4,1.55565605]
["bitfinex-derivatives","ETHF0:USTF0",1764778357973,1.56387751,3066.5,3066.4,0.00325605]
["bitfinex-derivatives","ETHF0:USTF0",1764778358181,0.77887751,3066.5,3066.4,0.00325605]
["bitfinex-derivatives","ETHF0:USTF0",1764778358381,0.77887751,3066.5,3066.4,1.56655605]
["bitfinex-derivatives","ETHF0:USTF0",1764778358382,0.00307751,3066.5,3066.4,1.56655605]
["bitfinex-derivatives","ETHF0:USTF0",1764778358679,0.00307751,3066.5,3066.4,1.72957605]
["bitfinex-derivatives","ETHF0:USTF0",1764778359071,0.00307751,3066.5,3066.4,5.90483703]
["bitfinex-derivatives","ETHF0:USTF0",1764778359268,0.00307751,3066.5,3066.4,1.72957605]
["bitfinex-derivatives","ETHF0:USTF0",1764778362680,0.00489532,3066.8,3066.7,0.16301]
["bitfinex-derivatives","ETHF0:USTF0",1764778362879,0.00489532,3066.8,3066.7,4.93411]
["bitfinex-derivatives","ETHF0:USTF0",1764778363679,0.00772486,3066.8,3066.7,4.93411]
["bitfinex-derivatives","ETHF0:USTF0",1764778364887,2.486e-05,3066.8,3066.7,9.10474777]
["bitfinex-derivatives","ETHF0:USTF0",1764778365888,2.018e-05,3067.1,3067.0,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1764778366090,2.018e-05,3067.1,3067.0,14.82429]
["bitfinex-derivatives","ETHF0:USTF0",1764778366991,0.00277698,3067.1,3067.0,14.82429]
["bitfinex-derivatives","ETHF0:USTF0",1764778368179,0.00277698,3067.1,3067.0,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1764778368383,1.56357698,3067.1,3067.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1764778368594,0.77857698,3067.1,3067.0,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764778368893,0.77857698,3067.1,3067.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1764778369088,1.56357698,3067.1,3067.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1764778370792,7.56357698,3067.1,3067.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1764778371191,1.56357698,3067.1,3067.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1764778372993,0.77857698,3067.1,3067.0,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764778373205,1.56357698,3067.1,3066.4,0.00325605]
["bitfinex-derivatives","ETHF0:USTF0",1764778373494,1.5608,3066.5,3066.4,0.16627605]
["bitfinex-derivatives","ETHF0:USTF0",1764778373695,1.5608,3066.5,3066.4,0.00325605]
["bitfinex-derivatives","ETHF0:USTF0",1764778375498,0.4832,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778375800,0.7758,3066.0,3065.4,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1764778376000,0.7758,3066.0,3065.4,3.88448]
["bitfinex-derivatives","ETHF0:USTF0",1764778376502,0.2268,3066.0,3065.4,4.77384188]
["bitfinex-derivatives","ETHF0:USTF0",1764778376704,0.2268,3066.0,3065.4,4.7787372]
["bitfinex-derivatives","ETHF0:USTF0",1764778377002,3.2078,3066.3,3065.4,4.7787372]
["bitfinex-derivatives","ETHF0:USTF0",1764778377003,3.2078,3066.3,3065.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764778377597,3.2078,3066.3,3065.6,0.16307]
["bitfinex-derivatives","ETHF0:USTF0",1764778377804,0.7758,3065.7,3065.6,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1764778377994,3.2078,3066.3,3065.6,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1764778379899,3.2078,3065.9,3065.4,1.5709372]
["bitfinex-derivatives","ETHF0:USTF0",1764778380210,3.2078,3065.9,3064.8,2.83398172]
["bitfinex-derivatives","ETHF0:USTF0",1764778380211,5.0102,3065.5,3064.5,16.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764778380499,3.2078,3064.9,3064.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764778380700,3.2078,3065.7,3065.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764778381096,4.77245995,3065.7,3065.6,0.00249686]
["bitfinex-derivatives","ETHF0:USTF0",1764778381501,3.21165995,3065.7,3065.6,1.56579686]
["bitfinex-derivatives","ETHF0:USTF0",1764778381805,0.00385995,3065.7,3065.6,4.77359686]
["bitfinex-derivatives","ETHF0:USTF0",1764778382306,0.00385995,3065.7,3065.6,1.56579686]
["bitfinex-derivatives","ETHF0:USTF0",1764778384102,1.53785995,3065.7,3065.6,0.00249686]
["bitfinex-derivatives","ETHF0:USTF0",1764778384503,1.9967,3065.4,3065.3,0.00489532]
["bitfinex-derivatives","ETHF0:USTF0",1764778384703,5.2045,3065.4,3065.3,0.00489532]
["bitfinex-derivatives","ETHF0:USTF0",1764778385308,3.2078,3065.4,3065.3,1.52489532]
["bitfinex-derivatives","ETHF0:USTF0",1764778385501,0.00385995,3065.7,3065.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764778386101,0.79215995,3065.7,3065.3,0.00804826]
["bitfinex-derivatives","ETHF0:USTF0",1764778386502,0.00385995,3065.7,3065.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764778386703,0.00385995,3065.7,3065.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764778386906,0.79215995,3065.7,3065.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764778387107,0.00385995,3065.7,3065.3,0.73494826]
["bitfinex-derivatives","ETHF0:USTF0",1764778387402,0.7883,3065.4,3065.3,0.00804826]
["bitfinex-derivatives","ETHF0:USTF0",1764778387594,0.00385995,3065.7,3065.3,4.73584826]
["bitfinex-derivatives","ETHF0:USTF0",1764778387798,0.00385995,3065.7,3065.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764778388896,0.79215995,3065.7,3065.3,0.00804826]
["bitfinex-derivatives","ETHF0:USTF0",1764778389101,0.00385995,3065.7,3065.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764778389512,0.00385995,3065.7,3065.6,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764778389702,0.00489532,3066.0,3065.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764778390110,3.2078,3066.6,3066.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764778390702,3.21163373,3066.6,3066.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764778391410,3.99993373,3066.6,3066.3,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1764778391804,3.21163373,3066.6,3066.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764778392197,3.373e-05,3066.6,3066.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764778392502,0.00489532,3066.9,3066.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764778393306,0.00811479,3066.9,3066.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764778393809,0.00811479,3066.9,3066.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1764778394408,3.2078,3067.9,3066.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1764778394601,3.2078,3067.9,3067.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764778394808,3.2078,3067.9,3067.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764778395009,4.7543,3067.9,3067.3,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1764778395410,4.75919532,3067.9,3067.3,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1764778395612,4.76283737,3067.9,3067.3,9.56011411]
["bitfinex-derivatives","ETHF0:USTF0",1764778396108,3.21633737,3067.9,3067.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1764778396310,3.21633737,3067.9,3067.8,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1764778396311,3.21033944,3067.9,3067.8,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1764778397308,0.00853737,3067.9,3067.8,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1764778400015,0.4502,3069.0,3067.9,0.16294]
["bitfinex-derivatives","ETHF0:USTF0",1764778400207,3.2078,3069.2,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778400412,3.2078,3069.7,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778400815,3.2078,3069.7,3068.8,0.16289]
["bitfinex-derivatives","ETHF0:USTF0",1764778401108,0.00488727,3069.6,3069.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1764778401305,1.55138727,3069.6,3069.5,0.00257425]
["bitfinex-derivatives","ETHF0:USTF0",1764778401514,5.04458727,3069.6,3069.5,0.00257425]
["bitfinex-derivatives","ETHF0:USTF0",1764778402014,11.04458727,3069.6,3069.5,0.00257425]
["bitfinex-derivatives","ETHF0:USTF0",1764778402308,1.5465,3069.0,3068.9,0.00488727]
["bitfinex-derivatives","ETHF0:USTF0",1764778402517,0.7883,3069.0,3068.9,0.00488727]
["bitfinex-derivatives","ETHF0:USTF0",1764778402807,0.7883,3069.1,3069.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764778403016,3.49808727,3069.6,3068.9,0.00488727]
["bitfinex-derivatives","ETHF0:USTF0",1764778403217,3.49808727,3069.6,3068.9,0.00889784]
["bitfinex-derivatives","ETHF0:USTF0",1764778403814,3.21268727,3069.6,3069.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764778404210,3.49788727,3069.6,3069.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1764778404411,3.49788727,3069.6,3068.9,0.00889784]
["bitfinex-derivatives","ETHF0:USTF0",1764778404605,3.21268727,3069.6,3069.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764778406518,3.21268727,3069.6,3069.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764778407416,3.96888727,3069.6,3069.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764778410915,0.7562,3069.1,3069.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1764778411416,0.7562,3069.0,3068.9,0.17178784]
["bitfinex-derivatives","ETHF0:USTF0",1764778411613,0.7562,3069.0,3068.9,0.89448784]
["bitfinex-derivatives","ETHF0:USTF0",1764778411815,0.4551,3069.5,3068.9,1.66358784]
["bitfinex-derivatives","ETHF0:USTF0",1764778412421,3.21268727,3069.6,3069.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764778413925,0.4374,3069.5,3068.9,0.17178784]
["bitfinex-derivatives","ETHF0:USTF0",1764778415221,1.9535,3069.0,3068.9,0.00889784]
["bitfinex-derivatives","ETHF0:USTF0",1764778415424,1.5161,3068.5,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778415918,3.2078,3068.9,3068.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764778416520,1.9535,3068.5,3068.4,0.00388036]
["bitfinex-derivatives","ETHF0:USTF0",1764778416718,0.7731,3068.5,3068.4,0.74098036]
["bitfinex-derivatives","ETHF0:USTF0",1764778416919,3.2078,3068.9,3068.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764778417320,3.2078,3068.9,3068.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764778417626,3.2078,3069.3,3068.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764778417820,3.2078,3069.3,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764778417821,0.7731,3068.8,3068.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764778418022,0.4374,3069.0,3068.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764778418320,3.2078,3069.3,3068.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764778418526,3.2078,3069.3,3069.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764778418727,3.2078,3069.3,3069.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764778418728,4.7239,3069.3,3069.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1764778419336,0.7731,3069.1,3068.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764778419826,3.2078,3069.3,3068.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1764778420417,3.2078,3069.3,3069.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764778420617,3.2078,3069.3,3069.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764778420829,3.9809,3069.3,3068.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764778421231,3.2078,3069.3,3069.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764778421420,3.21018155,3069.7,3069.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764778421928,1.5161,3069.3,3069.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764778422125,1.5161,3069.3,3069.0,0.16288]
["bitfinex-derivatives","ETHF0:USTF0",1764778422325,0.7731,3069.1,3069.0,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1764778422627,3.21018155,3069.7,3069.0,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1764778423329,3.2078,3069.1,3068.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764778424520,3.2078,3069.1,3069.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764778424719,3.9533,3069.1,3069.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764778424925,4.6822,3069.1,3068.6,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1764778425629,0.7455,3069.1,3069.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764778425826,0.00488727,3069.6,3069.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764778426627,0.00488727,3069.6,3069.5,4.84626]
["bitfinex-derivatives","ETHF0:USTF0",1764778426835,0.00231302,3069.6,3069.5,5.28566]
["bitfinex-derivatives","ETHF0:USTF0",1764778427726,1.47671302,3069.6,3069.5,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1764778428031,0.74781302,3069.6,3069.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764778428230,1.47671302,3069.6,3069.2,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1764778429022,0.00231302,3069.6,3069.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764778429326,0.00231302,3069.6,3069.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764778429935,0.00231302,3069.6,3069.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1764778431739,1.47671302,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778432434,2.58689998,3069.6,3069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778434540,0.7455,3069.1,3069.0,13.8107]
["bitfinex-derivatives","ETHF0:USTF0",1764778434731,1.4744,3069.1,3069.0,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1764778435036,2.23892828,3069.1,3069.0,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1764778435536,2.58457751,3069.1,3069.0,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1764778436238,2.23892828,3069.1,3069.0,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1764778436432,3.21011302,3069.6,3069.0,14.9987]
["bitfinex-derivatives","ETHF0:USTF0",1764778436731,2.58452887,3069.5,3069.0,13.5231]
["bitfinex-derivatives","ETHF0:USTF0",1764778436936,3.21011302,3069.6,3069.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764778436937,1.85562887,3069.4,3069.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764778437134,1.11012887,3069.4,3069.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764778437634,0.76449066,3069.4,3069.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764778437942,3.21011302,3069.6,3069.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764778438234,4.71978497,3069.6,3069.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764778438436,4.71978497,3069.6,3069.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1764778438437,1.4744,3069.3,3069.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1764778438640,0.7455,3069.3,3069.2,0.91957]
["bitfinex-derivatives","ETHF0:USTF0",1764778438841,1.4744,3069.3,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778439840,1.4744,3068.8,3068.7,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764778440132,0.7455,3068.5,3068.4,0.76058036]
["bitfinex-derivatives","ETHF0:USTF0",1764778440334,1.9362,3068.5,3068.4,0.00388036]
["bitfinex-derivatives","ETHF0:USTF0",1764778440536,2.5835682,3068.5,3068.4,0.00388036]
["bitfinex-derivatives","ETHF0:USTF0",1764778441037,3.2078,3069.1,3069.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764778441538,1.32692255,3069.7,3069.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764778441539,3.95561302,3069.6,3069.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764778441736,5.06477862,3069.6,3069.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764778441935,5.79367862,3069.6,3069.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764778442237,0.76383045,3069.5,3069.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764778442639,0.76383045,3069.5,3069.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764778442837,0.76383045,3069.5,3069.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764778442838,3.21011302,3069.6,3069.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764778443031,4.31912979,3069.6,3069.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764778443342,3.97385028,3069.6,3069.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764778443744,5.45495028,3069.6,3069.0,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764778443946,4.69121302,3069.6,3069.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778444148,5.45490043,3069.6,3069.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778444342,5.45490043,3069.6,3069.0,3.83979]
["bitfinex-derivatives","ETHF0:USTF0",1764778444642,0.00238155,3069.7,3069.6,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1764778444938,0.00238155,3069.7,3069.6,6.02106016]
["bitfinex-derivatives","ETHF0:USTF0",1764778445643,0.00238155,3069.7,3069.6,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1764778445948,1.5336,3069.6,3069.1,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1764778446144,0.798,3069.2,3069.1,8.6161]
["bitfinex-derivatives","ETHF0:USTF0",1764778446344,3.2078,3069.6,3069.1,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1764778446543,3.2078,3069.6,3069.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778446848,4.0058,3069.6,3069.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778447144,3.2078,3069.6,3069.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764778447351,4.7414,3069.6,3069.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1764778447651,4.7414,3069.6,3069.0,13.31598]
["bitfinex-derivatives","ETHF0:USTF0",1764778448540,4.7414,3069.6,3069.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778448845,3.2078,3069.6,3069.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764778449147,0.00238155,3069.7,3069.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764778449739,1.53598155,3069.7,3069.0,13.31598]
["bitfinex-derivatives","ETHF0:USTF0",1764778449938,3.2078,3069.5,3069.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778450236,3.2078,3069.5,3069.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764778452247,4.0058,3069.5,3069.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764778452645,4.7414,3069.5,3069.0,13.31598]
["bitfinex-derivatives","ETHF0:USTF0",1764778454349,4.7414,3069.5,3069.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778454549,4.7414,3069.5,3069.0,13.31598]
["bitfinex-derivatives","ETHF0:USTF0",1764778454852,4.0058,3069.5,3069.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778455051,4.7414,3069.5,3069.0,13.31598]
["bitfinex-derivatives","ETHF0:USTF0",1764778455251,5.1993,3069.5,3069.0,13.31598]
["bitfinex-derivatives","ETHF0:USTF0",1764778455548,5.1993,3069.5,3069.0,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1764778455852,1.5336,3069.1,3069.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778456750,1.5336,3069.0,3068.9,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1764778457454,3.2078,3069.1,3069.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764778458548,3.2078,3069.1,3069.0,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1764778458744,0.00238155,3069.7,3069.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764778458745,3.2078,3069.6,3069.5,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764778459448,4.7414,3069.6,3069.2,0.16287]
["bitfinex-derivatives","ETHF0:USTF0",1764778459649,1.5336,3069.3,3069.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778459953,1.5336,3069.0,3068.6,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1764778460150,4.7414,3069.0,3068.6,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1764778460352,4.0058,3069.0,3068.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778460551,4.7414,3069.0,3068.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778460948,4.0058,3069.0,3068.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778461148,4.7414,3069.0,3068.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778461541,4.7414,3069.0,3068.6,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1764778462155,1.53598155,3069.7,3069.0,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1764778464755,0.80038155,3069.7,3069.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764778465057,1.53598155,3069.7,3069.0,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1764778465955,3.2078,3069.9,3069.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764778466144,0.00488727,3070.0,3069.9,1.72284]
["bitfinex-derivatives","ETHF0:USTF0",1764778466348,0.00488727,3070.0,3069.9,7.72284]
["bitfinex-derivatives","ETHF0:USTF0",1764778466655,0.00488727,3070.0,3069.9,11.93927804]
["bitfinex-derivatives","ETHF0:USTF0",1764778466954,0.00730554,3070.0,3069.9,19.00627804]
["bitfinex-derivatives","ETHF0:USTF0",1764778467556,5.54e-06,3070.0,3069.9,27.34188245]
["bitfinex-derivatives","ETHF0:USTF0",1764778467756,3.2078,3071.4,3070.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764778468553,3.2078,3071.4,3070.8,1.56488727]
["bitfinex-derivatives","ETHF0:USTF0",1764778468755,3.21353627,3071.4,3070.8,1.56742866]
["bitfinex-derivatives","ETHF0:USTF0",1764778469256,0.798,3070.9,3070.8,0.79652866]
["bitfinex-derivatives","ETHF0:USTF0",1764778469456,4.0058,3070.9,3070.8,0.79652866]
["bitfinex-derivatives","ETHF0:USTF0",1764778469954,4.7414,3070.9,3070.8,0.00742866]
["bitfinex-derivatives","ETHF0:USTF0",1764778470952,4.7414,3070.9,3070.2,0.26123772]
["bitfinex-derivatives","ETHF0:USTF0",1764778470953,0.798,3070.3,3070.2,1.05033772]
["bitfinex-derivatives","ETHF0:USTF0",1764778471155,3.2078,3070.8,3070.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764778471864,0.798,3070.4,3070.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1764778472057,0.798,3070.4,3070.3,0.79149886]
["bitfinex-derivatives","ETHF0:USTF0",1764778472258,4.7414,3070.4,3070.3,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1764778477664,3.9645,3070.4,3070.3,0.72849886]
["bitfinex-derivatives","ETHF0:USTF0",1764778477864,4.6918,3070.4,3070.3,0.76909886]
["bitfinex-derivatives","ETHF0:USTF0",1764778479161,4.6918,3070.4,3070.3,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1764778480852,1.484,3069.5,3069.4,0.16286]
["bitfinex-derivatives","ETHF0:USTF0",1764778481864,1.484,3069.5,3069.4,0.16530182]
["bitfinex-derivatives","ETHF0:USTF0",1764778482664,1.484,3069.5,3069.4,0.00244182]
["bitfinex-derivatives","ETHF0:USTF0",1764778482861,1.9419,3069.5,3069.4,0.00244182]
["bitfinex-derivatives","ETHF0:USTF0",1764778483364,1.484,3069.5,3069.4,0.76914182]
["bitfinex-derivatives","ETHF0:USTF0",1764778483751,1.484,3069.5,3069.4,0.00244182]
["bitfinex-derivatives","ETHF0:USTF0",1764778484365,1.9265,3069.5,3069.4,0.00244182]
["bitfinex-derivatives","ETHF0:USTF0",1764778485963,1.484,3069.2,3069.0,3.79564694]
["bitfinex-derivatives","ETHF0:USTF0",1764778486165,0.4425,3069.5,3069.0,3.79564694]
["bitfinex-derivatives","ETHF0:USTF0",1764778486166,4.6918,3069.1,3069.0,3.79564694]
["bitfinex-derivatives","ETHF0:USTF0",1764778486360,4.6918,3069.1,3069.0,4.56234694]
["bitfinex-derivatives","ETHF0:USTF0",1764778486556,4.6918,3069.1,3069.0,3.79564694]
["bitfinex-derivatives","ETHF0:USTF0",1764778486964,4.69483917,3069.1,3069.0,3.79818376]
["bitfinex-derivatives","ETHF0:USTF0",1764778491772,4.69483917,3069.1,3069.0,0.00253682]
["bitfinex-derivatives","ETHF0:USTF0",1764778493778,4.69483917,3069.1,3069.0,1.50723682]
["bitfinex-derivatives","ETHF0:USTF0",1764778493964,4.69483917,3069.1,3069.0,1.97303682]
["bitfinex-derivatives","ETHF0:USTF0",1764778493965,3.21083917,3069.1,3069.0,1.97303682]
["bitfinex-derivatives","ETHF0:USTF0",1764778498374,3.21083917,3069.1,3069.0,2.13592682]
["bitfinex-derivatives","ETHF0:USTF0",1764778498578,0.00303917,3069.1,3069.0,5.34372682]
["bitfinex-derivatives","ETHF0:USTF0",1764778498781,0.76158727,3069.8,3069.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764778498982,1.48888727,3069.8,3069.2,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1764778499384,1.48888727,3069.8,3069.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764778499581,1.48888727,3069.8,3069.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764778499887,0.0084124,3069.8,3069.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764778500085,1.4924124,3069.8,3069.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764778500688,0.7651124,3069.8,3069.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764778500881,0.7651124,3069.8,3069.7,1.66755]
["bitfinex-derivatives","ETHF0:USTF0",1764778500882,0.00402291,3069.8,3069.7,1.66755]
["bitfinex-derivatives","ETHF0:USTF0",1764778501076,0.7567,3071.7,3071.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764778501285,3.2078,3072.1,3071.6,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1764778501482,4.6918,3072.1,3071.6,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764778501682,3.9645,3072.1,3072.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764778501887,4.6918,3072.1,3071.7,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764778502092,1.48777268,3072.1,3072.0,0.00267347]
["bitfinex-derivatives","ETHF0:USTF0",1764778502487,4.69557268,3072.1,3072.0,0.00267347]
["bitfinex-derivatives","ETHF0:USTF0",1764778502992,4.69557268,3072.1,3070.4,3.47394552]
["bitfinex-derivatives","ETHF0:USTF0",1764778502993,1.484,3070.5,3070.4,3.47394552]
["bitfinex-derivatives","ETHF0:USTF0",1764778503193,1.484,3070.5,3070.4,0.26614552]
["bitfinex-derivatives","ETHF0:USTF0",1764778503785,3.2078,3070.8,3070.4,1.52744701]
["bitfinex-derivatives","ETHF0:USTF0",1764778504096,1.491,3070.5,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778504590,0.7409,3070.5,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778504792,1.491,3070.5,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778506889,1.9544,3070.5,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778508384,1.491,3070.5,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778508788,1.9544,3070.5,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778509798,3.95358727,3070.8,3070.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764778510094,0.00488727,3070.8,3070.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764778510484,0.00488727,3070.8,3070.7,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764778511098,0.74578727,3070.8,3070.7,10.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764778511287,0.74578727,3070.8,3070.7,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1764778511489,3.21268727,3070.8,3070.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764778512396,0.00488727,3070.8,3070.7,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1764778512596,0.00377268,3072.1,3071.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764778513301,0.7409,3071.7,3071.5,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1764778513500,0.7409,3071.6,3071.5,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1764778513693,1.491,3071.6,3071.5,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1764778513997,0.7409,3071.4,3071.3,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1764778514190,0.7409,3071.4,3070.8,3.37059]
["bitfinex-derivatives","ETHF0:USTF0",1764778514388,1.491,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778514591,1.491,3070.9,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778514592,1.491,3070.5,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778514789,3.9487,3070.5,3070.4,0.77054701]
["bitfinex-derivatives","ETHF0:USTF0",1764778514988,3.6712,3071.4,3070.4,23.17858246]
["bitfinex-derivatives","ETHF0:USTF0",1764778515193,3.6712,3071.4,3070.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764778515395,0.7409,3070.7,3070.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764778515595,3.2078,3071.0,3070.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1764778516394,1.491,3070.5,3070.4,8.83874701]
["bitfinex-derivatives","ETHF0:USTF0",1764778516905,4.6988,3070.5,3070.4,8.83874701]
["bitfinex-derivatives","ETHF0:USTF0",1764778517808,3.9487,3070.5,3070.4,9.60654701]
["bitfinex-derivatives","ETHF0:USTF0",1764778518103,3.9487,3070.5,3070.4,10.36344701]
["bitfinex-derivatives","ETHF0:USTF0",1764778518104,3.2078,3070.5,3070.4,10.36344701]
["bitfinex-derivatives","ETHF0:USTF0",1764778518903,3.9487,3070.5,3070.4,9.60654701]
["bitfinex-derivatives","ETHF0:USTF0",1764778519105,4.6988,3070.5,3070.4,8.83874701]
["bitfinex-derivatives","ETHF0:USTF0",1764778519501,3.2078,3070.9,3070.4,12.81434701]
["bitfinex-derivatives","ETHF0:USTF0",1764778520005,0.7409,3070.5,3070.4,12.81434701]
["bitfinex-derivatives","ETHF0:USTF0",1764778520205,0.7409,3070.5,3070.4,12.04654701]
["bitfinex-derivatives","ETHF0:USTF0",1764778520711,4.6988,3070.5,3070.4,8.83874701]
["bitfinex-derivatives","ETHF0:USTF0",1764778521704,3.2078,3070.9,3070.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764778522106,3.2078,3070.9,3070.4,9.00155701]
["bitfinex-derivatives","ETHF0:USTF0",1764778523306,1.491,3070.5,3070.4,8.83874701]
["bitfinex-derivatives","ETHF0:USTF0",1764778523715,1.491,3070.5,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778523908,0.7409,3070.5,3070.4,0.77054701]
["bitfinex-derivatives","ETHF0:USTF0",1764778524108,1.491,3070.5,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778524612,4.6988,3070.5,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778524806,5.1622,3070.5,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778525310,3.2078,3070.9,3070.8,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764778525917,0.7409,3070.8,3070.7,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1764778526909,3.2078,3070.9,3070.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764778527215,3.9487,3070.9,3070.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764778527417,0.7409,3070.8,3070.7,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1764778528308,3.2078,3071.4,3071.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764778528712,3.9487,3071.4,3071.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764778529115,4.6988,3071.4,3071.0,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764778529610,0.7409,3071.1,3071.0,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764778529814,0.7409,3071.1,3071.0,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1764778530013,1.491,3071.1,3071.0,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1764778530415,0.7409,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778530616,1.491,3070.8,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778531113,0.7409,3070.8,3070.7,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764778531311,3.2078,3071.4,3070.7,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764778531706,3.2078,3070.9,3070.7,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764778531917,1.491,3070.6,3070.5,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1764778533013,1.491,3070.5,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778533215,1.9523,3070.5,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778534112,5.1601,3070.5,3070.4,0.00274701]
["bitfinex-derivatives","ETHF0:USTF0",1764778535319,1.5477,3070.1,3070.0,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1764778535521,4.7555,3070.1,3070.0,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1764778536317,4.7555,3070.1,3070.0,13.0474445]
["bitfinex-derivatives","ETHF0:USTF0",1764778536619,4.7555,3070.1,3070.0,13.8228445]
["bitfinex-derivatives","ETHF0:USTF0",1764778536822,3.9796,3070.1,3070.0,13.8228445]
["bitfinex-derivatives","ETHF0:USTF0",1764778537121,4.7555,3070.1,3070.0,13.0474445]
["bitfinex-derivatives","ETHF0:USTF0",1764778537717,4.7555,3070.1,3070.0,13.8228445]
["bitfinex-derivatives","ETHF0:USTF0",1764778538012,4.7262,3070.1,3070.0,13.8228445]
["bitfinex-derivatives","ETHF0:USTF0",1764778538416,4.7262,3070.1,3070.0,13.0474445]
["bitfinex-derivatives","ETHF0:USTF0",1764778541222,4.7262,3070.1,3070.0,0.0034445]
["bitfinex-derivatives","ETHF0:USTF0",1764778541522,5.07285677,3070.1,3070.0,0.0034445]
["bitfinex-derivatives","ETHF0:USTF0",1764778542320,4.7262,3070.1,3070.0,0.0034445]
["bitfinex-derivatives","ETHF0:USTF0",1764778542516,1.506,3069.8,3069.1,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764778542722,3.2078,3069.5,3069.1,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764778542924,1.506,3069.2,3069.1,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1764778543219,3.2078,3069.5,3069.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764778543520,4.7138,3069.9,3069.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764778543820,4.71802619,3069.9,3069.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764778544429,4.71802619,3069.9,3069.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764778544616,4.71802619,3069.9,3069.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764778545525,3.21202619,3069.9,3069.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764778546018,3.21202619,3069.9,3069.8,1.65874]
["bitfinex-derivatives","ETHF0:USTF0",1764778546617,0.00422619,3069.9,3069.8,1.65874]
["bitfinex-derivatives","ETHF0:USTF0",1764778546812,0.00422619,3069.9,3069.8,4.86654]
["bitfinex-derivatives","ETHF0:USTF0",1764778547123,3.2078,3070.7,3070.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764778547424,3.2078,3070.7,3070.3,14.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764778547718,4.7138,3070.7,3070.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764778547915,4.71694069,3070.7,3070.3,12.52182]
["bitfinex-derivatives","ETHF0:USTF0",1764778548915,1.506,3070.4,3070.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764778549115,0.7594,3070.4,3070.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764778549617,3.21094069,3070.7,3070.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764778549819,1.506,3070.4,3070.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764778550126,1.506,3070.4,3070.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764778550317,3.9672,3070.3,3070.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764778551328,3.9672,3070.3,3070.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764778551624,3.21094069,3070.7,3070.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764778552625,0.00314069,3070.7,3070.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764778560223,0.00488727,3070.8,3070.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1764778561329,3.2078,3071.5,3071.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764778561730,4.7138,3071.5,3071.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764778561931,3.2078,3071.5,3071.3,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1764778562136,1.506,3071.4,3071.3,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1764778562322,1.50958088,3071.4,3071.3,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1764778562635,1.50958088,3071.4,3071.0,13.52058727]
["bitfinex-derivatives","ETHF0:USTF0",1764778562833,4.7138,3071.1,3071.0,0.00488727]
["bitfinex-derivatives","ETHF0:USTF0",1764778563629,0.7224,3070.6,3070.5,0.92301]
["bitfinex-derivatives","ETHF0:USTF0",1764778563827,1.5066,3070.6,3070.5,0.92301]
["bitfinex-derivatives","ETHF0:USTF0",1764778564529,0.7224,3071.0,3070.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764778564829,1.5066,3070.7,3070.6,0.00488727]
["bitfinex-derivatives","ETHF0:USTF0",1764778565225,3.2078,3071.1,3071.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764778565425,3.2078,3071.1,3070.6,0.00488727]
["bitfinex-derivatives","ETHF0:USTF0",1764778565426,3.2078,3071.1,3070.6,1.51838727]
["bitfinex-derivatives","ETHF0:USTF0",1764778565624,3.2078,3070.7,3070.6,1.51838727]
["bitfinex-derivatives","ETHF0:USTF0",1764778565829,3.2078,3071.1,3070.6,1.51838727]
["bitfinex-derivatives","ETHF0:USTF0",1764778566334,3.9302,3071.1,3071.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764778566534,4.7144,3071.1,3071.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764778566737,3.2078,3071.1,3071.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764778566929,3.9302,3071.1,3071.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764778567238,3.2078,3071.1,3071.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764778567534,3.2078,3071.1,3071.0,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1764778568131,0.00358088,3071.4,3071.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764778568537,0.00358088,3071.4,3071.3,10.71526]
["bitfinex-derivatives","ETHF0:USTF0",1764778569345,3.2078,3072.3,3071.6,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1764778569545,3.2078,3072.8,3072.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764778569839,3.2078,3072.8,3072.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764778570240,3.9302,3072.8,3072.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764778570441,1.5066,3072.4,3072.3,12.399]
["bitfinex-derivatives","ETHF0:USTF0",1764778570633,1.5066,3072.4,3072.3,12.40148968]
["bitfinex-derivatives","ETHF0:USTF0",1764778570834,4.7144,3072.4,3072.3,12.40148968]
["bitfinex-derivatives","ETHF0:USTF0",1764778573036,4.7144,3072.4,3072.3,13.91498968]
["bitfinex-derivatives","ETHF0:USTF0",1764778573037,3.2078,3072.4,3072.3,13.91498968]
["bitfinex-derivatives","ETHF0:USTF0",1764778574341,3.21047657,3072.8,3072.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764778574736,0.00267657,3072.8,3072.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764778575346,0.00267657,3072.8,3072.7,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1764778575946,0.72507657,3072.8,3072.7,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1764778576135,0.00267657,3072.8,3072.7,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1764778577243,0.72507657,3072.8,3072.7,14.71219]
["bitfinex-derivatives","ETHF0:USTF0",1764778578346,0.00267657,3072.8,3072.7,14.71219]
["bitfinex-derivatives","ETHF0:USTF0",1764778578950,4.71707657,3072.8,3072.7,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1764778579248,4.71707657,3072.8,3072.3,0.76268968]
["bitfinex-derivatives","ETHF0:USTF0",1764778579249,1.5066,3072.4,3072.3,0.76268968]
["bitfinex-derivatives","ETHF0:USTF0",1764778580058,4.7144,3072.4,3072.3,0.00248968]
["bitfinex-derivatives","ETHF0:USTF0",1764778580545,4.7144,3072.4,3072.3,0.76268968]
["bitfinex-derivatives","ETHF0:USTF0",1764778580844,4.7144,3072.4,3072.3,0.00248968]
["bitfinex-derivatives","ETHF0:USTF0",1764778581151,0.44,3072.0,3071.3,1.67626]
["bitfinex-derivatives","ETHF0:USTF0",1764778581352,4.7144,3071.8,3071.3,0.16276]
["bitfinex-derivatives","ETHF0:USTF0",1764778582152,3.9302,3071.8,3071.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764778582349,3.2078,3071.8,3071.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764778582548,4.7144,3071.8,3071.3,0.0037244]
["bitfinex-derivatives","ETHF0:USTF0",1764778582748,3.9302,3071.8,3071.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764778582945,3.9302,3071.8,3071.3,0.0037244]
["bitfinex-derivatives","ETHF0:USTF0",1764778583140,3.2078,3071.8,3071.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764778583346,3.9302,3071.8,3071.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764778583654,3.9302,3071.8,3071.5,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764778583655,3.992,3071.8,3071.5,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1764778584254,3.992,3071.8,3071.5,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1764778584255,3.2078,3071.8,3071.5,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1764778584445,3.9302,3071.8,3071.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764778584648,1.5066,3071.6,3071.5,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1764778584850,3.2078,3072.2,3071.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764778585054,4.7144,3072.2,3072.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764778585556,3.2078,3072.2,3071.8,1.67624]
["bitfinex-derivatives","ETHF0:USTF0",1764778586652,3.9302,3072.2,3072.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764778586960,4.7144,3072.2,3072.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764778587149,4.7144,3072.2,3071.8,0.16274]
["bitfinex-derivatives","ETHF0:USTF0",1764778587751,0.7224,3071.9,3071.8,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1764778588059,0.7224,3071.9,3071.8,1.67624]
["bitfinex-derivatives","ETHF0:USTF0",1764778588361,3.2078,3072.6,3072.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764778588651,3.2078,3072.6,3072.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1764778588853,3.9302,3072.6,3072.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764778589359,3.2078,3072.6,3072.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1764778590157,4.7144,3072.6,3072.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764778590451,3.2078,3072.6,3072.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764778590657,3.2078,3072.6,3072.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1764778593465,3.2078,3072.6,3072.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764778593657,4.6698,3072.6,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764778593964,3.2078,3072.6,3072.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1764778594356,3.9322,3072.6,3072.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764778594551,4.6698,3072.6,3072.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764778594756,4.6698,3072.6,3072.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764778595163,3.9322,3072.6,3072.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764778595363,4.6698,3072.6,3072.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764778595564,4.6698,3072.6,3072.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764778596061,4.6698,3072.6,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764778596257,4.6698,3072.6,3072.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764778597155,3.9322,3072.6,3072.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764778597362,4.6698,3072.6,3072.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1764778597762,4.6698,3072.6,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764778598467,3.9322,3072.6,3072.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764778598662,4.6989,3072.6,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764778599470,0.768,3072.0,3071.9,6.58073]
["bitfinex-derivatives","ETHF0:USTF0",1764778599767,1.5347,3072.0,3071.9,6.58073]
["bitfinex-derivatives","ETHF0:USTF0",1764778599962,0.768,3072.1,3072.0,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1764778600161,1.5347,3072.1,3072.0,1.68873]
["bitfinex-derivatives","ETHF0:USTF0",1764778600473,1.5347,3072.1,3072.0,0.16273]
["bitfinex-derivatives","ETHF0:USTF0",1764778601362,1.5347,3072.1,3072.0,1.68873]
["bitfinex-derivatives","ETHF0:USTF0",1764778601562,0.768,3072.1,3072.0,1.68873]
["bitfinex-derivatives","ETHF0:USTF0",1764778602171,1.5347,3072.1,3072.0,1.68873]
["bitfinex-derivatives","ETHF0:USTF0",1764778602572,3.2078,3072.6,3072.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764778602772,4.7425,3072.6,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764778602970,4.7425,3072.6,3072.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764778603177,4.7425,3072.6,3072.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764778603566,4.7425,3072.6,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764778604071,4.7425,3072.6,3072.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1764778604272,3.2078,3072.6,3072.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764778604770,0.00267657,3072.8,3072.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1764778604973,0.00267657,3072.8,3072.7,1.68869]
["bitfinex-derivatives","ETHF0:USTF0",1764778605468,0.00267657,3072.8,3072.7,4.89649]
["bitfinex-derivatives","ETHF0:USTF0",1764778606171,0.00267657,3073.1,3073.0,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1764778606374,0.00267657,3073.1,3073.0,12.42187]
["bitfinex-derivatives","ETHF0:USTF0",1764778607177,0.00665457,3073.1,3073.0,22.65414309]
["bitfinex-derivatives","ETHF0:USTF0",1764778607379,3.9758,3073.9,3073.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764778607577,4.7425,3073.9,3073.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764778607778,1.5347,3073.7,3073.6,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1764778608079,4.7425,3073.9,3073.6,0.16264]
["bitfinex-derivatives","ETHF0:USTF0",1764778608284,4.74540574,3073.9,3073.6,0.16630662]
["bitfinex-derivatives","ETHF0:USTF0",1764778608669,0.768,3073.7,3073.6,1.69230662]
["bitfinex-derivatives","ETHF0:USTF0",1764778609479,3.97870574,3073.9,3073.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1764778609782,4.74540574,3073.9,3073.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764778610579,4.74540574,3073.9,3073.6,0.16630662]
["bitfinex-derivatives","ETHF0:USTF0",1764778610580,1.5347,3073.7,3073.6,0.16630662]
["bitfinex-derivatives","ETHF0:USTF0",1764778610785,1.5347,3073.7,3073.6,0.91740662]
["bitfinex-derivatives","ETHF0:USTF0",1764778610980,4.74540574,3073.9,3073.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764778611284,0.77090574,3073.9,3073.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1764778611679,0.00290574,3073.9,3073.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1764778612383,0.00290574,3073.9,3073.8,1.94531987]
["bitfinex-derivatives","ETHF0:USTF0",1764778612787,0.77090574,3073.9,3073.8,1.94531987]
["bitfinex-derivatives","ETHF0:USTF0",1764778613080,0.00290574,3073.9,3073.8,1.94531987]
["bitfinex-derivatives","ETHF0:USTF0",1764778613584,0.00290574,3073.9,3073.8,8.06136808]
["bitfinex-derivatives","ETHF0:USTF0",1764778613785,0.00488727,3074.1,3074.0,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1764778614092,0.00488727,3074.1,3074.0,5.34262]
["bitfinex-derivatives","ETHF0:USTF0",1764778614884,0.00781265,3074.1,3074.0,5.34262]
["bitfinex-derivatives","ETHF0:USTF0",1764778615783,0.00781265,3074.1,3074.0,9.54675992]
["bitfinex-derivatives","ETHF0:USTF0",1764778615978,3.2078,3075.2,3074.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764778616177,0.768,3074.7,3074.6,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1764778616382,1.5347,3074.7,3074.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764778616983,1.53888371,3074.7,3074.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1764778617483,0.6344,3074.0,3073.9,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1764778618195,0.3172,3074.0,3073.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1764778618380,3.525,3074.1,3074.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764778618781,3.8422,3074.1,3074.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1764778619089,3.8422,3074.1,3074.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764778619581,0.00418371,3074.7,3074.0,10.6670423]
["bitfinex-derivatives","ETHF0:USTF0",1764778619786,0.00487868,3075.0,3074.9,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1764778619986,3.6555,3075.5,3075.0,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1764778620190,1.5347,3075.1,3075.0,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1764778620682,1.53780569,3075.1,3075.0,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1764778620887,0.768,3074.4,3074.3,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764778621081,0.4477,3074.5,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778621280,0.768,3073.9,3073.8,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1764778621481,0.768,3073.9,3073.8,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1764778621780,1.5347,3073.9,3073.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764778622380,1.5347,3073.9,3073.8,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1764778622579,0.768,3074.0,3073.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1764778622783,1.9824,3074.0,3073.9,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1764778623187,1.564,3074.0,3073.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1764778623575,1.9962,3074.0,3073.9,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1764778623778,1.525,3073.8,3073.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764778624083,0.6378,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778624286,0.6378,3072.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778624483,0.6378,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778625086,0.64067968,3072.5,3072.4,3.21198755]
["bitfinex-derivatives","ETHF0:USTF0",1764778626286,0.64067968,3072.5,3072.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1764778630187,0.32127968,3072.5,3072.4,0.78988755]
["bitfinex-derivatives","ETHF0:USTF0",1764778630389,3.21267868,3072.8,3072.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764778630988,0.6378,3072.5,3072.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1764778631497,0.6405113,3072.5,3072.4,0.00418755]
["bitfinex-derivatives","ETHF0:USTF0",1764778632803,0.6405113,3072.5,3072.1,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764778633092,0.6378,3071.6,3071.2,6.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764778633297,3.2078,3072.2,3071.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764778633900,3.2078,3072.2,3071.7,1.52006538]
["bitfinex-derivatives","ETHF0:USTF0",1764778634094,3.2078,3072.2,3072.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764778634296,0.0027113,3072.5,3072.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764778635394,0.3184,3072.4,3072.3,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1764778636100,0.3184,3072.4,3072.3,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1764778636307,0.3211113,3072.5,3072.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764778637104,0.0027113,3072.5,3072.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764778637405,0.0027113,3072.5,3072.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764778637704,0.3211113,3072.5,3072.4,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764778637904,0.0027113,3072.5,3072.4,8.1754]
["bitfinex-derivatives","ETHF0:USTF0",1764778638101,0.0027113,3072.5,3072.4,8.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764778639003,0.0027113,3072.5,3072.4,14.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764778639504,3.2078,3073.0,3072.4,14.7021]
["bitfinex-derivatives","ETHF0:USTF0",1764778639505,3.2078,3073.0,3072.7,1.68009]
["bitfinex-derivatives","ETHF0:USTF0",1764778640303,0.00847057,3072.8,3072.7,1.68009]
["bitfinex-derivatives","ETHF0:USTF0",1764778641207,3.2078,3073.4,3073.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764778641408,3.5262,3073.4,3073.1,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764778641616,3.2078,3073.4,3073.3,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764778642309,3.21073851,3073.4,3073.3,1.68006]
["bitfinex-derivatives","ETHF0:USTF0",1764778643313,3.84853851,3073.4,3073.3,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764778643510,3.52913851,3073.4,3073.3,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1764778643712,3.84853851,3073.4,3073.3,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1764778643905,3.52913851,3073.4,3073.3,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1764778644106,3.52913851,3073.4,3073.3,1.68006]
["bitfinex-derivatives","ETHF0:USTF0",1764778644412,0.00293851,3073.4,3073.3,1.68006]
["bitfinex-derivatives","ETHF0:USTF0",1764778644709,3.2078,3073.9,3073.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764778644912,3.2078,3073.9,3073.8,12.1114]
["bitfinex-derivatives","ETHF0:USTF0",1764778645113,3.8456,3073.9,3073.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764778645607,3.84799128,3073.9,3073.8,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764778646007,0.6378,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778646312,3.21019128,3073.9,3073.3,17.90786]
["bitfinex-derivatives","ETHF0:USTF0",1764778646507,3.21019128,3073.9,3073.3,4.88786]
["bitfinex-derivatives","ETHF0:USTF0",1764778646814,3.21019128,3073.9,3073.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764778647216,0.3184,3073.6,3073.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764778647617,0.6378,3073.6,3073.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764778647817,0.6378,3073.6,3073.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1764778648114,0.3184,3073.6,3073.5,14.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764778648313,3.21019128,3073.9,3073.5,15.15115]
["bitfinex-derivatives","ETHF0:USTF0",1764778648810,3.21019128,3073.9,3073.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764778649510,3.52859128,3073.9,3073.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764778649718,3.84799128,3073.9,3073.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764778649914,3.21019128,3073.9,3073.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764778650114,3.52859128,3073.9,3073.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764778650416,0.3184,3073.8,3073.7,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1764778650616,0.6378,3073.8,3073.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764778653220,0.6378,3073.8,3073.7,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1764778653518,3.21019128,3073.9,3073.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764778653716,3.52769128,3073.9,3073.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764778653918,0.635,3073.8,3073.7,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1764778654116,0.635,3073.8,3073.7,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1764778654514,3.21019128,3073.9,3073.7,1.64313]
["bitfinex-derivatives","ETHF0:USTF0",1764778654720,0.00239128,3073.9,3073.8,1.64313]
["bitfinex-derivatives","ETHF0:USTF0",1764778655117,3.2078,3074.3,3074.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764778655317,1.4748,3074.9,3074.8,0.91738]
["bitfinex-derivatives","ETHF0:USTF0",1764778656220,1.47784651,3074.9,3074.8,0.16597046]
["bitfinex-derivatives","ETHF0:USTF0",1764778656428,4.68564651,3074.9,3074.8,0.00339046]
["bitfinex-derivatives","ETHF0:USTF0",1764778657122,1.4748,3074.6,3074.5,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764778657329,1.7175,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778658127,1.7175,3074.2,3074.1,3.21061125]
["bitfinex-derivatives","ETHF0:USTF0",1764778660326,1.7175,3074.2,3073.8,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764778660525,1.7175,3073.3,3073.2,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764778660923,1.7175,3073.3,3073.2,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1764778661522,1.7175,3073.3,3073.2,0.16660981]
["bitfinex-derivatives","ETHF0:USTF0",1764778661719,1.7175,3073.3,3073.2,0.00394981]
["bitfinex-derivatives","ETHF0:USTF0",1764778662927,1.7175,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778663823,1.72081132,3072.6,3072.5,3.21068255]
["bitfinex-derivatives","ETHF0:USTF0",1764778664028,1.72081132,3072.6,3072.5,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1764778664229,1.7175,3072.3,3072.2,0.00487868]
["bitfinex-derivatives","ETHF0:USTF0",1764778665333,1.7175,3072.3,3072.2,0.00716347]
["bitfinex-derivatives","ETHF0:USTF0",1764778666532,0.4946,3072.5,3072.2,1.62276347]
["bitfinex-derivatives","ETHF0:USTF0",1764778666829,0.00331132,3072.6,3072.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764778667029,0.00331132,3072.6,3072.5,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764778667829,0.00331132,3072.6,3072.5,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764778669434,3.2078,3073.4,3072.5,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764778669636,4.0831,3073.4,3073.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764778669839,4.9253,3073.4,3073.0,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1764778670040,4.9253,3073.4,3073.0,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764778670443,4.9288873,3073.4,3073.0,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764778670641,0.8753,3073.1,3073.0,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1764778670836,0.8753,3073.1,3073.0,1.77827]
["bitfinex-derivatives","ETHF0:USTF0",1764778671035,1.7175,3073.1,3073.0,1.77827]
["bitfinex-derivatives","ETHF0:USTF0",1764778671237,1.7175,3073.1,3073.0,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764778672143,1.7175,3073.1,3073.0,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1764778672542,0.8788873,3073.4,3073.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1764778672742,0.0035873,3073.4,3073.3,4.98606]
["bitfinex-derivatives","ETHF0:USTF0",1764778674744,0.8788873,3073.4,3073.3,4.98606]
["bitfinex-derivatives","ETHF0:USTF0",1764778674943,0.8788873,3073.4,3073.3,17.13106]
["bitfinex-derivatives","ETHF0:USTF0",1764778675143,0.0035873,3073.4,3073.3,17.13106]
["bitfinex-derivatives","ETHF0:USTF0",1764778676245,0.8788873,3073.4,3073.3,17.13106]
["bitfinex-derivatives","ETHF0:USTF0",1764778676446,1.7210873,3073.4,3073.3,17.13106]
["bitfinex-derivatives","ETHF0:USTF0",1764778676646,0.8788873,3073.4,3073.3,17.13106]
["bitfinex-derivatives","ETHF0:USTF0",1764778677642,1.7210873,3073.4,3073.3,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1764778677841,1.7210873,3073.4,3072.9,3.37048]
["bitfinex-derivatives","ETHF0:USTF0",1764778677842,2.2121,3073.0,3072.9,3.37048]
["bitfinex-derivatives","ETHF0:USTF0",1764778678046,2.2121,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778679553,2.2121,3073.0,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764778679554,1.7175,3072.6,3072.5,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764778680255,2.2121,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778680457,1.7175,3072.3,3072.2,0.00716347]
["bitfinex-derivatives","ETHF0:USTF0",1764778681951,4.0831,3072.9,3072.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1764778682264,3.2078,3073.3,3072.6,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1764778682968,3.2078,3073.3,3072.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1764778683568,0.8753,3072.9,3072.8,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764778683866,3.2078,3073.3,3072.8,1.78568]
["bitfinex-derivatives","ETHF0:USTF0",1764778684051,0.8029,3073.2,3073.1,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764778684253,1.658,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778684460,1.658,3073.2,3072.7,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1764778685167,1.658,3073.2,3073.1,0.16267]
["bitfinex-derivatives","ETHF0:USTF0",1764778685565,0.4946,3073.5,3073.1,1.78567]
["bitfinex-derivatives","ETHF0:USTF0",1764778685761,0.00487868,3073.6,3073.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764778686462,0.00487868,3073.6,3073.3,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1764778686765,1.6615873,3073.4,3073.3,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764778686966,1.658,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778687666,0.8029,3073.3,3073.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764778687968,0.8029,3073.3,3073.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1764778687969,1.658,3073.3,3073.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1764778688467,1.658,3073.3,3072.9,7.97368]
["bitfinex-derivatives","ETHF0:USTF0",1764778688866,1.658,3073.3,3072.9,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764778689162,0.8029,3073.0,3072.9,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764778689362,1.658,3073.0,3072.9,0.16268]
["bitfinex-derivatives","ETHF0:USTF0",1764778689763,0.8029,3073.0,3072.9,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1764778689953,0.0035873,3073.4,3072.9,1.78568]
["bitfinex-derivatives","ETHF0:USTF0",1764778691061,0.8064873,3073.4,3073.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1764778691266,0.0035873,3073.4,3073.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764778691468,1.6615873,3073.4,3073.1,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1764778692067,1.6615873,3073.4,3073.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1764778692569,0.00487868,3073.6,3073.5,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1764778692867,3.2078,3074.2,3073.5,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1764778693066,1.658,3073.6,3073.5,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1764778693259,1.658,3073.6,3073.5,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764778693661,1.66109985,3073.6,3073.5,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764778694871,1.658,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778695265,1.658,3073.4,3073.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764778695967,1.658,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778696667,1.658,3073.4,3073.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764778697172,1.658,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778697861,1.658,3073.4,3073.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764778698570,0.8029,3073.4,3073.3,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1764778699266,0.80599985,3073.6,3073.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764778699660,0.00309985,3073.6,3073.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1764778699967,0.00309985,3073.6,3073.5,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1764778701063,1.66109985,3073.6,3073.5,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764778702270,1.66109985,3073.6,3073.5,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1764778702775,1.66109985,3073.6,3073.5,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764778703772,1.66109985,3073.6,3073.5,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1764778704170,1.66109985,3073.6,3073.5,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1764778704375,0.80599985,3073.6,3073.5,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1764778704977,0.00309985,3073.6,3073.5,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1764778705172,0.00309985,3073.6,3073.5,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1764778706569,0.00487868,3073.9,3073.8,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1764778706770,0.00487868,3073.9,3073.8,4.99343]
["bitfinex-derivatives","ETHF0:USTF0",1764778707476,3.7024,3075.0,3074.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1764778707674,3.7024,3075.0,3074.9,0.80351272]
["bitfinex-derivatives","ETHF0:USTF0",1764778707675,2.15657192,3075.0,3074.9,0.80351272]
["bitfinex-derivatives","ETHF0:USTF0",1764778707875,2.15657192,3075.0,3074.9,0.00251272]
["bitfinex-derivatives","ETHF0:USTF0",1764778708579,0.80687192,3075.0,3074.9,1.62551272]
["bitfinex-derivatives","ETHF0:USTF0",1764778708982,1.66197192,3075.0,3074.9,0.80351272]
["bitfinex-derivatives","ETHF0:USTF0",1764778712386,1.66197192,3075.0,3074.9,0.00251272]
["bitfinex-derivatives","ETHF0:USTF0",1764778712387,5.34227192,3075.0,3074.9,0.00251272]
["bitfinex-derivatives","ETHF0:USTF0",1764778712775,2.13447192,3075.0,3074.9,0.00251272]
["bitfinex-derivatives","ETHF0:USTF0",1764778713984,1.5704,3075.8,3075.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764778714283,1.5704,3076.0,3075.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764778714480,1.5704,3076.0,3075.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764778714481,0.7688,3076.0,3075.9,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764778714684,1.5704,3076.0,3075.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764778714883,0.7688,3075.9,3075.8,1.70652]
["bitfinex-derivatives","ETHF0:USTF0",1764778715079,0.7688,3075.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778715080,1.5704,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778715382,1.5704,3075.6,3075.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764778715783,0.7688,3075.6,3075.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1764778716178,1.5704,3075.6,3075.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764778716383,1.5704,3075.5,3075.4,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1764778716584,1.5704,3075.5,3075.4,5.9294]
["bitfinex-derivatives","ETHF0:USTF0",1764778717786,1.5704,3075.5,3075.2,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1764778718089,1.565,3075.3,3075.2,4.16226]
["bitfinex-derivatives","ETHF0:USTF0",1764778718286,1.565,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778718493,1.565,3075.3,3074.9,0.00251272]
["bitfinex-derivatives","ETHF0:USTF0",1764778718683,2.0367,3075.0,3074.9,0.00251272]
["bitfinex-derivatives","ETHF0:USTF0",1764778720293,1.565,3075.0,3074.9,0.79441272]
["bitfinex-derivatives","ETHF0:USTF0",1764778721183,0.00274545,3075.9,3075.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778721584,0.00274545,3075.9,3075.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1764778721991,0.00274545,3075.9,3075.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778722186,0.4717,3075.5,3074.9,4.77451272]
["bitfinex-derivatives","ETHF0:USTF0",1764778722389,0.4717,3075.5,3075.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764778722984,0.4717,3075.5,3075.0,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1764778723185,0.7717,3075.5,3075.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764778723386,0.7717,3075.5,3075.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778724397,0.00274545,3075.9,3075.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778724897,0.7717,3075.5,3075.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778725191,1.565,3075.5,3075.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764778725402,0.7717,3075.3,3075.2,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1764778725595,0.7717,3075.3,3075.2,1.72675]
["bitfinex-derivatives","ETHF0:USTF0",1764778725896,0.00274545,3075.9,3075.2,1.72675]
["bitfinex-derivatives","ETHF0:USTF0",1764778726297,0.00274545,3075.9,3075.3,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1764778726598,0.00274545,3075.9,3075.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764778726599,1.56774545,3075.9,3075.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764778726799,0.77444545,3075.9,3075.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778727398,0.00274545,3075.9,3075.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778730305,0.77444545,3075.9,3075.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778730500,1.56774545,3075.9,3075.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764778730703,0.77444545,3075.9,3075.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778731206,0.00274545,3075.9,3075.8,4.93453]
["bitfinex-derivatives","ETHF0:USTF0",1764778731398,3.2078,3076.8,3076.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778732405,0.00660019,3076.2,3076.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778732903,0.00660019,3076.2,3076.1,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1764778740310,0.77830019,3076.2,3076.1,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1764778740512,0.00660019,3076.2,3076.1,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1764778740706,1.565,3077.0,3076.9,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778741008,0.4717,3077.5,3077.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778741207,1.565,3077.2,3077.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778741508,1.565,3076.6,3076.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1764778741710,1.56838207,3076.6,3076.5,4.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1764778741909,1.56838207,3076.6,3076.5,3.21126688]
["bitfinex-derivatives","ETHF0:USTF0",1764778742619,1.56838207,3076.6,3076.5,4.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1764778742909,0.4717,3077.5,3076.5,4.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1764778742910,1.161691,3077.3,3077.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778743104,3.2078,3078.1,3077.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778743305,0.7527452,3077.9,3077.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1764778743512,0.7232,3077.9,3077.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778744107,1.51021735,3077.9,3077.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764778744311,0.00231735,3077.9,3077.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778744813,0.72551735,3077.9,3077.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778745110,1.51021735,3077.9,3077.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778745315,1.5079,3077.7,3077.6,1.68363]
["bitfinex-derivatives","ETHF0:USTF0",1764778745502,1.5079,3077.7,3077.6,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1764778746107,0.00231735,3077.9,3077.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778746310,0.00231735,3077.9,3077.8,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1764778749013,0.00231735,3077.9,3077.5,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764778749014,1.5079,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778749314,1.5079,3077.6,3077.5,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764778749516,1.5079,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778750013,1.5079,3077.6,3077.1,10.1298]
["bitfinex-derivatives","ETHF0:USTF0",1764778750210,1.5079,3077.6,3077.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764778750413,0.7232,3077.6,3077.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778751116,0.7232,3077.6,3077.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1764778751422,1.51021735,3077.9,3077.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764778752114,0.00231735,3077.9,3077.8,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778752516,0.00231735,3077.9,3077.8,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1764778752706,0.72551735,3077.9,3077.8,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1764778752912,1.51021735,3077.9,3077.8,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1764778753226,0.00231735,3077.9,3077.8,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1764778754114,1.5079,3078.5,3078.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778755130,1.51115226,3078.5,3078.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778755719,0.00325226,3078.5,3078.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778756513,0.72645226,3078.5,3078.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778756808,0.4717,3079.5,3078.7,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1764778757013,0.7232,3079.2,3079.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1764778757318,1.5079,3079.5,3079.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778757615,1.5079,3079.5,3079.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764778757816,1.51085822,3079.5,3079.4,0.77940968]
["bitfinex-derivatives","ETHF0:USTF0",1764778758124,1.51085822,3079.5,3079.4,1.52500968]
["bitfinex-derivatives","ETHF0:USTF0",1764778758419,1.95725822,3079.5,3079.4,0.00380968]
["bitfinex-derivatives","ETHF0:USTF0",1764778762917,1.95725822,3079.5,3079.4,0.77940968]
["bitfinex-derivatives","ETHF0:USTF0",1764778763125,1.95725822,3079.5,3079.4,0.00380968]
["bitfinex-derivatives","ETHF0:USTF0",1764778763320,0.00295822,3079.5,3079.4,1.52500968]
["bitfinex-derivatives","ETHF0:USTF0",1764778763520,1.5079,3080.0,3079.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778763717,1.5079,3080.0,3079.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1764778763718,0.7232,3080.0,3079.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1764778764225,3.2078,3080.6,3079.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764778764423,0.72604805,3080.6,3080.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778764723,1.51074805,3080.6,3080.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764778764929,0.00284805,3080.6,3080.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764778765118,0.4464,3081.5,3080.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764778765315,0.4464,3081.5,3080.5,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1764778765522,0.4464,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778766029,0.44929557,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778766231,1.95719557,3081.5,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778766526,0.4464,3083.0,3082.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764778766727,0.7232,3082.5,3082.4,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764778766923,1.9543,3082.5,3082.4,3.2126706]
["bitfinex-derivatives","ETHF0:USTF0",1764778767524,1.95745909,3082.5,3082.4,3.21564134]
["bitfinex-derivatives","ETHF0:USTF0",1764778768124,1.95745909,3082.5,3082.4,3.99124134]
["bitfinex-derivatives","ETHF0:USTF0",1764778768324,1.95745909,3082.5,3082.4,3.21564134]
["bitfinex-derivatives","ETHF0:USTF0",1764778768830,1.95745909,3082.5,3082.4,0.00784134]
["bitfinex-derivatives","ETHF0:USTF0",1764778770419,1.95745909,3082.5,3082.4,4.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764778770621,1.5079,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778771627,1.5079,3082.1,3082.0,3.21166435]
["bitfinex-derivatives","ETHF0:USTF0",1764778772223,4.7157,3082.1,3082.0,0.00386435]
["bitfinex-derivatives","ETHF0:USTF0",1764778773626,1.5748,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778774638,1.5748,3081.2,3081.1,3.2107984]
["bitfinex-derivatives","ETHF0:USTF0",1764778774825,1.5748,3081.2,3081.1,0.0029984]
["bitfinex-derivatives","ETHF0:USTF0",1764778775026,4.7826,3081.2,3081.1,0.0029984]
["bitfinex-derivatives","ETHF0:USTF0",1764778775223,1.5748,3081.2,3081.1,0.0029984]
["bitfinex-derivatives","ETHF0:USTF0",1764778775426,4.7826,3081.2,3081.1,0.0029984]
["bitfinex-derivatives","ETHF0:USTF0",1764778775829,4.7826,3081.2,3081.1,0.1408684]
["bitfinex-derivatives","ETHF0:USTF0",1764778777636,1.4915,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778778429,1.4915,3080.3,3079.5,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1764778778430,1.4915,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778778648,1.4915,3079.9,3079.8,3.93923353]
["bitfinex-derivatives","ETHF0:USTF0",1764778778837,1.4915,3079.9,3079.8,3.21193353]
["bitfinex-derivatives","ETHF0:USTF0",1764778779139,1.4915,3079.9,3079.8,3.93923353]
["bitfinex-derivatives","ETHF0:USTF0",1764778779537,0.7451,3079.9,3079.8,4.72623353]
["bitfinex-derivatives","ETHF0:USTF0",1764778779743,3.21121738,3080.3,3079.8,4.72623353]
["bitfinex-derivatives","ETHF0:USTF0",1764778781344,0.7451,3079.9,3079.8,4.72623353]
["bitfinex-derivatives","ETHF0:USTF0",1764778781841,3.21121738,3080.3,3079.8,4.72623353]
["bitfinex-derivatives","ETHF0:USTF0",1764778782045,4.70271738,3080.3,3080.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764778782945,4.70271738,3080.3,3079.8,3.21193353]
["bitfinex-derivatives","ETHF0:USTF0",1764778784242,1.49491738,3080.3,3080.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764778784439,0.00341738,3080.3,3080.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764778785046,0.00341738,3080.3,3079.8,4.72623353]
["bitfinex-derivatives","ETHF0:USTF0",1764778785439,0.74851738,3080.3,3080.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764778785644,0.00341738,3080.3,3080.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764778786447,0.00341738,3080.3,3080.2,10.88439]
["bitfinex-derivatives","ETHF0:USTF0",1764778786646,0.7451,3081.1,3081.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764778787056,1.4915,3081.1,3081.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764778787543,0.74792105,3081.1,3081.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764778787747,0.00282105,3081.1,3081.0,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1764778788540,0.0048706,3081.4,3081.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764778788747,0.7499706,3081.4,3081.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764778789146,0.0048706,3081.4,3081.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764778789549,0.00766082,3081.4,3081.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764778795053,0.75276082,3081.4,3081.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764778795259,0.00766082,3081.4,3081.3,7.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764778797360,0.75276082,3081.4,3081.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764778797554,0.00766082,3081.4,3081.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764778797759,1.49916082,3081.4,3081.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764778797960,0.75276082,3081.4,3081.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764778799362,0.00766082,3081.4,3081.3,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764778800158,1.49916082,3081.4,3081.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1764778800354,1.4915,3081.1,3081.0,0.0048706]
["bitfinex-derivatives","ETHF0:USTF0",1764778800750,0.16989082,3081.4,3081.0,1.5191706]
["bitfinex-derivatives","ETHF0:USTF0",1764778800955,0.00766082,3081.4,3081.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764778801156,1.49916082,3081.4,3081.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764778801358,0.75276082,3081.4,3081.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764778801553,1.49916082,3081.4,3081.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764778801762,1.4915,3081.1,3081.0,1.1918706]
["bitfinex-derivatives","ETHF0:USTF0",1764778801968,4.6993,3081.1,3081.0,0.0048706]
["bitfinex-derivatives","ETHF0:USTF0",1764778802367,1.4915,3080.6,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778802668,0.7451,3080.6,3080.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764778803062,0.4525,3081.0,3080.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1764778803456,0.7451,3080.6,3080.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1764778803663,1.5168,3080.5,3080.4,0.7308706]
["bitfinex-derivatives","ETHF0:USTF0",1764778804168,0.7559,3080.5,3080.4,1.4854706]
["bitfinex-derivatives","ETHF0:USTF0",1764778805267,0.4525,3081.0,3080.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764778805973,3.2078,3081.1,3080.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1764778806174,0.7559,3080.6,3080.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764778806376,0.4346,3081.0,3080.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764778806671,3.2078,3081.1,3081.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764778807074,3.9637,3081.1,3081.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764778807371,4.7246,3081.1,3081.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764778808172,1.5168,3080.6,3080.5,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764778808473,3.2078,3081.1,3081.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764778808474,3.9637,3081.1,3081.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764778808679,4.7246,3081.1,3081.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764778809576,3.2078,3081.1,3081.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764778809968,3.9637,3081.1,3081.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764778810272,3.9637,3081.1,3080.5,3.81487]
["bitfinex-derivatives","ETHF0:USTF0",1764778810273,1.5168,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778810471,1.5168,3080.6,3080.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764778810472,0.7559,3080.6,3080.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764778810670,1.5168,3080.6,3080.5,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764778811077,0.4346,3081.0,3080.5,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764778812078,0.4346,3081.0,3080.5,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764778812079,1.5168,3080.6,3080.5,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764778813372,1.5168,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778813773,1.5168,3080.6,3080.4,0.0048706]
["bitfinex-derivatives","ETHF0:USTF0",1764778813968,1.9879,3080.5,3080.4,0.0048706]
["bitfinex-derivatives","ETHF0:USTF0",1764778814169,1.5168,3080.5,3080.4,1.4854706]
["bitfinex-derivatives","ETHF0:USTF0",1764778814371,1.5168,3080.5,3080.4,0.0048706]
["bitfinex-derivatives","ETHF0:USTF0",1764778814574,1.9693,3080.5,3080.4,0.0048706]
["bitfinex-derivatives","ETHF0:USTF0",1764778816879,0.7559,3079.9,3079.8,1.48473353]
["bitfinex-derivatives","ETHF0:USTF0",1764778817380,1.5168,3079.9,3079.8,1.48473353]
["bitfinex-derivatives","ETHF0:USTF0",1764778817573,1.5168,3079.9,3079.8,0.00413353]
["bitfinex-derivatives","ETHF0:USTF0",1764778817773,3.37009,3080.2,3079.8,1.48473353]
["bitfinex-derivatives","ETHF0:USTF0",1764778817975,4.7246,3080.2,3080.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764778818181,0.7559,3080.2,3080.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764778818677,0.4525,3080.5,3080.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764778818879,1.5168,3080.5,3080.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764778819084,1.5168,3080.5,3080.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764778819678,3.9637,3080.6,3080.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764778819880,3.2078,3080.6,3080.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1764778820077,0.7559,3081.1,3081.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764778820288,3.97136082,3081.4,3081.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764778820478,0.00766082,3081.4,3081.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764778820686,0.76356082,3081.4,3081.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764778821181,0.00766082,3081.4,3081.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764778822293,0.00766082,3081.4,3081.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764778823393,0.76356082,3081.4,3081.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764778823582,1.52446082,3081.4,3081.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764778823782,1.52446082,3081.4,3081.0,0.4496706]
["bitfinex-derivatives","ETHF0:USTF0",1764778824093,1.52446082,3081.4,3081.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1764778824392,0.00766082,3081.4,3081.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764778824890,0.00279022,3081.4,3081.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764778826793,0.75869022,3081.4,3081.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764778826994,0.75869022,3081.4,3081.3,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764778826995,1.51959022,3081.4,3081.3,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764778827289,0.75869022,3081.4,3081.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764778828395,1.51959022,3081.4,3081.3,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764778829297,1.51959022,3081.4,3081.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764778829996,1.51959022,3081.4,3081.3,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764778831598,1.51959022,3081.4,3081.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764778831900,0.75869022,3081.4,3081.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764778832198,0.00279022,3081.4,3081.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764778833986,0.0048706,3081.7,3081.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764778834190,3.2078,3082.7,3081.6,1.67222]
["bitfinex-derivatives","ETHF0:USTF0",1764778834390,3.2078,3082.7,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778835198,3.21100273,3082.7,3082.2,3.21133745]
["bitfinex-derivatives","ETHF0:USTF0",1764778835899,1.5786,3082.3,3082.2,4.78513745]
["bitfinex-derivatives","ETHF0:USTF0",1764778836094,0.7972,3082.3,3082.2,4.78513745]
["bitfinex-derivatives","ETHF0:USTF0",1764778836697,3.21100273,3082.7,3082.2,4.78513745]
["bitfinex-derivatives","ETHF0:USTF0",1764778836898,0.7972,3082.3,3082.2,4.78513745]
["bitfinex-derivatives","ETHF0:USTF0",1764778837092,3.21100273,3082.7,3082.2,4.78513745]
["bitfinex-derivatives","ETHF0:USTF0",1764778837494,4.77250273,3082.7,3082.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764778837694,0.80040273,3082.7,3082.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764778838699,1.56470273,3082.7,3082.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764778839998,0.00320273,3082.7,3082.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764778840195,0.77790273,3082.7,3082.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764778840402,1.54220273,3082.7,3082.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764778840595,0.77790273,3082.7,3082.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764778841900,1.54220273,3082.7,3082.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764778842102,0.77790273,3082.7,3082.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1764778842304,0.00320273,3082.7,3082.6,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764778842605,0.77790273,3082.7,3082.6,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764778843299,1.539,3082.4,3082.3,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764778843697,1.539,3082.3,3082.2,3.95893745]
["bitfinex-derivatives","ETHF0:USTF0",1764778843898,1.539,3082.3,3082.2,4.73673745]
["bitfinex-derivatives","ETHF0:USTF0",1764778844198,0.7747,3082.3,3082.2,4.73673745]
["bitfinex-derivatives","ETHF0:USTF0",1764778845204,0.00320273,3082.7,3082.2,1.52893745]
["bitfinex-derivatives","ETHF0:USTF0",1764778845706,0.7747,3082.3,3082.2,1.52893745]
["bitfinex-derivatives","ETHF0:USTF0",1764778845908,1.539,3082.3,3082.2,0.75113745]
["bitfinex-derivatives","ETHF0:USTF0",1764778846603,1.539,3082.3,3082.2,0.00353745]
["bitfinex-derivatives","ETHF0:USTF0",1764778847020,1.539,3082.3,3082.2,0.75113745]
["bitfinex-derivatives","ETHF0:USTF0",1764778847305,1.539,3082.3,3082.2,1.52893745]
["bitfinex-derivatives","ETHF0:USTF0",1764778847707,1.539,3082.3,3082.2,0.75113745]
["bitfinex-derivatives","ETHF0:USTF0",1764778848400,1.539,3082.3,3082.2,0.00353745]
["bitfinex-derivatives","ETHF0:USTF0",1764778850797,1.539,3081.8,3081.7,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764778851807,4.7468,3081.8,3081.7,0.00391521]
["bitfinex-derivatives","ETHF0:USTF0",1764778853112,1.539,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778853618,1.539,3081.4,3081.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764778853910,3.2078,3081.8,3081.3,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764778854112,3.2078,3081.8,3081.3,4.73690317]
["bitfinex-derivatives","ETHF0:USTF0",1764778854527,0.7747,3081.4,3081.3,4.73690317]
["bitfinex-derivatives","ETHF0:USTF0",1764778854711,1.539,3081.4,3081.3,4.73690317]
["bitfinex-derivatives","ETHF0:USTF0",1764778855414,0.7747,3081.4,3081.3,4.73690317]
["bitfinex-derivatives","ETHF0:USTF0",1764778855815,3.2078,3081.8,3081.3,4.73690317]
["bitfinex-derivatives","ETHF0:USTF0",1764778857918,0.7747,3081.4,3081.3,4.73690317]
["bitfinex-derivatives","ETHF0:USTF0",1764778858314,1.539,3081.4,3081.3,4.73690317]
["bitfinex-derivatives","ETHF0:USTF0",1764778861323,0.7747,3081.4,3081.3,4.73690317]
["bitfinex-derivatives","ETHF0:USTF0",1764778861623,1.539,3081.4,3081.3,4.73690317]
["bitfinex-derivatives","ETHF0:USTF0",1764778861821,0.7747,3082.2,3082.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764778862019,1.539,3082.5,3082.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764778862244,2.29403593,3082.5,3082.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764778862524,1.539,3082.5,3082.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764778862723,0.7747,3082.5,3082.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764778862921,0.00320273,3082.7,3082.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764778862922,0.77790273,3082.7,3082.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764778863120,0.00320273,3082.7,3082.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764778863322,0.77790273,3082.7,3082.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764778863625,0.00320273,3082.7,3082.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1764778864420,1.897391,3083.6,3083.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764778864622,0.726,3084.6,3084.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764778864926,0.4564,3085.0,3084.5,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764778865520,1.92053818,3085.0,3084.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764778865721,1.92053818,3085.0,3084.5,3.21020294]
["bitfinex-derivatives","ETHF0:USTF0",1764778866223,1.4617,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778866519,3.66663818,3085.0,3084.4,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764778866726,0.7357,3084.5,3084.4,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764778867226,0.7357,3084.5,3084.4,1.51310515]
["bitfinex-derivatives","ETHF0:USTF0",1764778867725,0.45883818,3085.0,3084.4,1.51310515]
["bitfinex-derivatives","ETHF0:USTF0",1764778867924,0.45883818,3085.0,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778868531,0.00243818,3085.0,3084.9,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764778868829,1.92053818,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778869533,0.73813818,3085.0,3084.9,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764778869729,1.92053818,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778870029,1.92053818,3085.0,3084.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764778870327,0.00243818,3085.0,3084.9,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764778870931,1.46413818,3085.0,3084.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764778871428,1.92053818,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778871731,1.4617,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778872122,1.9181,3084.5,3084.4,0.00360515]
["bitfinex-derivatives","ETHF0:USTF0",1764778872425,1.9181,3084.5,3083.6,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1764778872426,1.4617,3083.7,3083.6,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1764778873334,3.36991,3083.8,3083.3,0.00486262]
["bitfinex-derivatives","ETHF0:USTF0",1764778873530,0.7357,3083.4,3083.3,0.00860849]
["bitfinex-derivatives","ETHF0:USTF0",1764778873729,1.4617,3083.4,3083.3,0.00860849]
["bitfinex-derivatives","ETHF0:USTF0",1764778875720,1.4617,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778875923,0.4564,3083.0,3082.7,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764778876419,1.4617,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778876622,1.46498505,3082.8,3082.7,3.21149881]
["bitfinex-derivatives","ETHF0:USTF0",1764778877634,1.9181,3082.5,3082.4,0.00486262]
["bitfinex-derivatives","ETHF0:USTF0",1764778878631,1.9181,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778878829,1.9181,3082.0,3081.9,3.21099826]
["bitfinex-derivatives","ETHF0:USTF0",1764778880022,1.9181,3082.0,3081.9,0.00319826]
["bitfinex-derivatives","ETHF0:USTF0",1764778880838,1.1921,3082.0,3081.9,0.77729826]
["bitfinex-derivatives","ETHF0:USTF0",1764778881433,1.9181,3082.0,3081.9,0.77729826]
["bitfinex-derivatives","ETHF0:USTF0",1764778882533,1.9181,3082.0,3081.9,0.00319826]
["bitfinex-derivatives","ETHF0:USTF0",1764778886136,1.9181,3082.0,3081.6,0.41343803]
["bitfinex-derivatives","ETHF0:USTF0",1764778886341,1.4617,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778886842,1.4617,3080.8,3080.7,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764778887038,0.61863,3081.5,3080.7,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1764778887240,0.4564,3082.0,3081.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764778888634,0.7357,3081.7,3081.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764778888839,0.7357,3081.6,3081.5,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764778889040,1.4617,3081.6,3081.5,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764778889342,0.7357,3081.2,3081.1,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1764778889538,0.7357,3080.9,3080.8,0.77738735]
["bitfinex-derivatives","ETHF0:USTF0",1764778889741,0.4564,3081.5,3080.8,1.51278735]
["bitfinex-derivatives","ETHF0:USTF0",1764778890642,1.4617,3080.9,3080.8,0.00328735]
["bitfinex-derivatives","ETHF0:USTF0",1764778891640,1.4617,3080.8,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778892450,4.6695,3080.8,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778893343,4.6695,3080.8,3079.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764778893540,1.5161,3079.9,3079.3,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1764778894339,1.51905913,3079.9,3079.3,3.37266383]
["bitfinex-derivatives","ETHF0:USTF0",1764778895445,1.51905913,3079.9,3079.3,3.21032383]
["bitfinex-derivatives","ETHF0:USTF0",1764778896751,1.51905913,3079.9,3079.3,4.20842383]
["bitfinex-derivatives","ETHF0:USTF0",1764778896752,0.9653,3079.4,3079.3,4.20842383]
["bitfinex-derivatives","ETHF0:USTF0",1764778897046,1.7457,3079.4,3079.3,3.21032383]
["bitfinex-derivatives","ETHF0:USTF0",1764778897242,0.9653,3078.9,3078.8,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1764778897448,1.7457,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778898242,3.2078,3079.4,3078.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764778898450,4.9535,3079.4,3078.8,3.21076402]
["bitfinex-derivatives","ETHF0:USTF0",1764778898951,4.1731,3079.4,3079.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1764778899449,4.1493,3079.8,3079.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764778899745,5.0867,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778900954,1.8789,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778901545,0.6008,3080.0,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778901546,1.8789,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778901846,0.6008,3080.0,3079.2,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1764778902854,0.9415,3079.3,3079.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764778903049,1.8789,3079.3,3079.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764778903252,0.9415,3079.3,3079.2,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1764778903553,3.2078,3079.8,3079.2,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1764778903747,0.6008,3080.0,3079.2,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1764778904453,1.8789,3079.3,3079.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764778904654,0.6008,3080.0,3079.2,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1764778904842,1.88185913,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778905247,1.8789,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778906149,0.9415,3078.9,3078.8,4.14216402]
["bitfinex-derivatives","ETHF0:USTF0",1764778906352,1.8789,3078.9,3078.8,4.14216402]
["bitfinex-derivatives","ETHF0:USTF0",1764778906552,1.8789,3078.9,3078.8,3.21076402]
["bitfinex-derivatives","ETHF0:USTF0",1764778906747,1.8789,3078.9,3078.8,0.93436402]
["bitfinex-derivatives","ETHF0:USTF0",1764778906945,1.8789,3078.9,3078.8,0.00296402]
["bitfinex-derivatives","ETHF0:USTF0",1764778909957,2.4233,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778910749,1.8789,3077.9,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778910952,1.8789,3077.4,3077.3,0.9342634]
["bitfinex-derivatives","ETHF0:USTF0",1764778911157,1.88134934,3077.4,3077.3,0.0028634]
["bitfinex-derivatives","ETHF0:USTF0",1764778911747,0.00244934,3077.4,3077.3,1.8835634]
["bitfinex-derivatives","ETHF0:USTF0",1764778911952,0.00244934,3077.4,3077.3,5.0913634]
["bitfinex-derivatives","ETHF0:USTF0",1764778912149,3.2078,3078.0,3077.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764778912345,3.2078,3078.0,3077.3,9.2106634]
["bitfinex-derivatives","ETHF0:USTF0",1764778912346,3.2078,3078.5,3078.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1764778913352,4.1527709,3078.5,3078.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764778913957,4.1527709,3078.5,3078.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1764778914453,4.6971709,3078.5,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778914657,0.9415,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778914846,3.7556709,3078.5,3077.8,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764778915046,3.7556709,3078.5,3078.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764778915254,3.2112709,3078.5,3078.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1764778915457,3.2112709,3078.5,3078.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1764778916453,3.2112709,3078.5,3077.8,3.37022]
["bitfinex-derivatives","ETHF0:USTF0",1764778916454,5.6345709,3078.5,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778916758,1.8789,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778917255,0.9415,3077.4,3077.3,4.1420634]
["bitfinex-derivatives","ETHF0:USTF0",1764778917453,1.8789,3077.4,3077.3,3.2106634]
["bitfinex-derivatives","ETHF0:USTF0",1764778918160,0.9415,3077.4,3077.3,4.1420634]
["bitfinex-derivatives","ETHF0:USTF0",1764778918362,1.8789,3077.4,3077.3,3.2106634]
["bitfinex-derivatives","ETHF0:USTF0",1764778918662,1.8789,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778919258,0.9415,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778919658,0.9415,3077.4,3076.9,3.21018318]
["bitfinex-derivatives","ETHF0:USTF0",1764778920361,0.00487076,3077.5,3077.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1764778920664,0.00487076,3077.5,3077.4,5.72074]
["bitfinex-derivatives","ETHF0:USTF0",1764778921951,0.00487076,3077.5,3077.4,5.25094]
["bitfinex-derivatives","ETHF0:USTF0",1764778922860,0.00487076,3077.5,3077.4,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1764778923159,0.00487076,3077.5,3077.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764778923464,0.00487076,3077.5,3077.4,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1764778923662,0.00487076,3077.5,3077.4,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1764778924255,3.2078,3078.1,3078.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764778924558,0.5875,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778924765,0.9976,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778924959,2.4994,3077.0,3076.9,0.00238318]
["bitfinex-derivatives","ETHF0:USTF0",1764778926960,3.2078,3077.2,3077.1,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764778927761,0.00487076,3077.3,3077.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764778928360,0.9976,3077.0,3076.9,0.00238318]
["bitfinex-derivatives","ETHF0:USTF0",1764778928862,1.9119,3077.0,3076.9,0.00238318]
["bitfinex-derivatives","ETHF0:USTF0",1764778930771,3.2078,3077.1,3077.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764778931363,1.9119,3077.0,3076.9,0.00238318]
["bitfinex-derivatives","ETHF0:USTF0",1764778931668,1.9119,3076.7,3076.6,0.00487076]
["bitfinex-derivatives","ETHF0:USTF0",1764778931965,1.9119,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778932268,1.9119,3076.3,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778932467,1.9119,3075.9,3075.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1764778932666,0.9976,3075.7,3075.6,3.22866757]
["bitfinex-derivatives","ETHF0:USTF0",1764778933373,0.00336916,3075.9,3075.6,4.26846757]
["bitfinex-derivatives","ETHF0:USTF0",1764778933562,1.9119,3075.7,3075.6,0.00266757]
["bitfinex-derivatives","ETHF0:USTF0",1764778933869,0.9976,3075.7,3075.6,0.00266757]
["bitfinex-derivatives","ETHF0:USTF0",1764778934063,0.9976,3075.7,3075.6,1.04246757]
["bitfinex-derivatives","ETHF0:USTF0",1764778934372,0.00336916,3075.9,3075.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764778934571,0.00336916,3075.9,3075.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764778935072,0.5875,3077.0,3075.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778935367,3.2078,3077.1,3076.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764778935567,0.9976,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778935874,3.2078,3077.1,3077.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764778936071,3.21008569,3077.1,3077.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764778937166,5.12198569,3077.1,3076.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764778937364,0.00228569,3077.1,3077.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764778938669,0.00228569,3077.1,3077.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764778940172,1.91418569,3077.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778941775,0.9976,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778941978,1.9119,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778942174,0.00228569,3077.1,3076.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764778942376,0.7288133,3077.1,3077.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764778942682,0.99988569,3077.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778943380,0.00228569,3077.1,3077.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764778943576,0.99988569,3077.1,3076.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764778943969,0.99988569,3077.1,3077.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1764778944373,0.99988569,3077.1,3076.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764778944783,0.5875,3077.0,3076.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1764778944986,0.00228569,3077.1,3077.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764778945578,1.91418569,3077.1,3076.6,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1764778946781,1.9119,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778949379,0.5875,3077.0,3076.5,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764778949579,1.9119,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778949991,0.9976,3076.2,3076.1,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764778950184,5.1197,3076.2,3075.7,1.7413274]
["bitfinex-derivatives","ETHF0:USTF0",1764778950385,1.9119,3075.7,3075.6,0.00266757]
["bitfinex-derivatives","ETHF0:USTF0",1764778952583,1.9119,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778953487,0.00286199,3074.9,3074.8,5.23080738]
["bitfinex-derivatives","ETHF0:USTF0",1764778953789,0.95486199,3074.9,3074.8,4.18590738]
["bitfinex-derivatives","ETHF0:USTF0",1764778954489,1.97486199,3074.9,3074.8,3.21010738]
["bitfinex-derivatives","ETHF0:USTF0",1764778954686,0.95486199,3074.9,3074.8,4.18590738]
["bitfinex-derivatives","ETHF0:USTF0",1764778954991,0.00286199,3074.9,3074.8,5.16680738]
["bitfinex-derivatives","ETHF0:USTF0",1764778955586,0.95486199,3074.9,3074.8,4.18590738]
["bitfinex-derivatives","ETHF0:USTF0",1764778955785,0.95486199,3074.9,3074.8,0.97810738]
["bitfinex-derivatives","ETHF0:USTF0",1764778956192,1.97486199,3074.9,3074.8,0.00230738]
["bitfinex-derivatives","ETHF0:USTF0",1764778959894,0.952,3074.5,3074.4,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764778960496,3.21066199,3074.9,3074.4,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1764778960795,3.21066199,3074.9,3074.4,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1764778960796,2.4006,3074.5,3074.4,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1764778961288,0.00487076,3075.2,3075.1,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764778961490,1.8444,3075.8,3075.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764778961694,5.0522,3075.8,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778961992,5.0522,3075.8,3075.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764778962287,5.05537039,3075.8,3075.0,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764778962488,0.00487892,3075.7,3075.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764778962697,0.89107892,3075.7,3075.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764778962896,0.00487892,3075.7,3075.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764778963094,0.00317039,3075.8,3075.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764778963298,3.2078,3076.8,3076.2,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764778963786,0.5562,3077.0,3076.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764778964090,1.8444,3077.0,3076.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764778964292,2.40299433,3077.0,3076.9,0.0038956]
["bitfinex-derivatives","ETHF0:USTF0",1764778969696,0.8862,3076.2,3076.1,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764778970000,1.8444,3076.2,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778970398,3.2078,3076.1,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778970703,1.8444,3075.8,3075.7,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1764778971694,0.8862,3075.8,3075.7,0.95728462]
["bitfinex-derivatives","ETHF0:USTF0",1764778971892,1.4424,3076.0,3075.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764778972091,1.4424,3076.0,3075.7,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1764778972092,1.8444,3075.8,3075.7,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1764778975798,1.8444,3075.8,3075.7,0.95728462]
["bitfinex-derivatives","ETHF0:USTF0",1764778976002,0.8862,3076.0,3075.9,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764778976200,0.8862,3076.0,3075.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764778976504,4.094,3076.1,3076.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764778976701,4.094,3076.1,3076.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764778976897,4.9802,3076.1,3076.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764778977096,5.0522,3076.1,3075.7,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1764778977295,3.2078,3076.1,3076.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764778977599,3.2078,3076.1,3076.0,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1764778977801,0.5562,3076.5,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778978602,3.2078,3076.6,3076.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764778978908,4.094,3076.6,3076.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764778979092,3.2078,3076.6,3076.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764778979696,5.0522,3076.6,3076.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1764778979893,5.0522,3076.6,3076.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764778980300,0.8862,3076.6,3076.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764778980599,1.8444,3076.6,3076.0,8.19081]
["bitfinex-derivatives","ETHF0:USTF0",1764778981100,1.8444,3076.6,3076.0,13.65681]
["bitfinex-derivatives","ETHF0:USTF0",1764778981406,0.5562,3076.5,3076.0,13.12051]
["bitfinex-derivatives","ETHF0:USTF0",1764778981600,0.5562,3076.5,3076.0,13.65681]
["bitfinex-derivatives","ETHF0:USTF0",1764778982608,0.8862,3076.5,3076.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764778982801,1.8444,3076.5,3076.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764778983104,1.8444,3076.5,3076.0,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1764778983105,2.4006,3076.5,3076.0,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1764778983304,1.7976,3076.1,3076.0,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1764778983494,2.3163,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778984012,3.2078,3076.6,3076.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764778984202,4.0443,3076.6,3076.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764778984398,3.2078,3076.6,3076.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764778984603,5.0054,3076.6,3076.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764778984795,5.0054,3076.6,3076.0,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1764778985001,3.2078,3076.6,3076.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764778985401,4.0443,3076.6,3076.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764778985601,5.0054,3076.6,3076.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764778987506,5.0054,3076.6,3076.0,0.51741]
["bitfinex-derivatives","ETHF0:USTF0",1764778987808,2.3163,3076.0,3075.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764778988001,1.7976,3075.8,3075.7,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1764778988201,5.0054,3075.8,3075.7,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1764778988709,5.0054,3075.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778988710,1.7976,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764778988903,3.2078,3075.4,3074.7,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1764778989623,0.5187,3075.5,3074.7,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1764778989812,1.80247892,3075.4,3075.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764778990014,1.80247892,3075.4,3074.7,3.21027553]
["bitfinex-derivatives","ETHF0:USTF0",1764778991510,1.80247892,3075.4,3075.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764778991716,0.00487892,3075.4,3075.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764778991909,1.80247892,3075.4,3075.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764778992718,0.84137892,3075.4,3075.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764778993116,0.00487892,3075.4,3075.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764778993814,4.0443,3076.3,3076.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764778994017,3.2078,3076.3,3076.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764778995511,4.0443,3076.3,3076.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764778995709,4.0443,3076.3,3076.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764778995710,5.0054,3076.3,3076.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764778995917,3.2078,3076.3,3076.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764778996513,4.0443,3076.3,3076.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764778996722,4.0443,3076.3,3076.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764778997318,3.2078,3076.3,3076.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764778997620,1.80247892,3076.6,3076.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764778997808,0.5187,3076.5,3076.0,3.89221]
["bitfinex-derivatives","ETHF0:USTF0",1764778999123,1.7976,3076.1,3076.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764778999420,0.5187,3076.5,3076.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764779000214,0.8365,3076.1,3076.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764779000419,0.5187,3076.5,3076.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764779000621,1.3552,3076.5,3076.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764779001329,2.3163,3076.5,3076.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764779001517,0.00487892,3076.6,3076.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764779001822,0.84137892,3076.6,3076.5,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764779002218,1.80247892,3076.6,3076.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764779002620,0.8365,3076.4,3076.3,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1764779002822,1.7976,3076.4,3076.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764779003026,1.7976,3076.4,3076.0,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1764779003526,1.7976,3076.1,3076.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764779003818,0.8365,3076.0,3075.9,5.00147892]
["bitfinex-derivatives","ETHF0:USTF0",1764779004633,2.3163,3076.0,3075.9,3.21267892]
["bitfinex-derivatives","ETHF0:USTF0",1764779004821,2.3163,3076.0,3075.9,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1764779007425,0.5187,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779007626,0.8365,3075.5,3075.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764779008724,1.7976,3075.5,3075.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764779009019,0.8365,3075.5,3075.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764779009227,0.8365,3075.5,3075.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764779009228,1.7976,3075.5,3075.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1764779009425,4.0443,3075.8,3075.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764779009626,5.0054,3075.8,3075.1,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1764779009825,5.0054,3075.8,3075.2,1.7413274]
["bitfinex-derivatives","ETHF0:USTF0",1764779010013,1.7976,3075.8,3075.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764779010218,1.7976,3075.8,3075.2,1.7413274]
["bitfinex-derivatives","ETHF0:USTF0",1764779010421,1.7976,3075.8,3075.1,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1764779011225,3.2078,3075.9,3075.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764779012330,3.2078,3076.3,3075.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764779013030,0.8365,3075.9,3075.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764779013234,3.2078,3076.3,3075.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764779013540,1.6206,3076.3,3076.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764779013828,1.6206,3076.5,3076.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764779014038,0.7639,3076.5,3076.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764779014336,0.76877892,3076.6,3076.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764779014633,1.62547892,3076.6,3076.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764779015126,1.62547892,3076.6,3076.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764779015324,0.4869,3076.5,3076.0,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1764779015631,0.76877892,3076.6,3076.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764779017831,0.00487892,3076.6,3076.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764779018233,1.55927892,3076.6,3076.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764779018536,0.80377892,3076.6,3076.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764779019644,1.55927892,3076.6,3076.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764779019938,1.55927892,3076.6,3076.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764779020135,1.55927892,3076.6,3076.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764779020640,1.55927892,3076.6,3076.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764779021839,0.80377892,3076.6,3076.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764779022435,4.76707892,3076.6,3076.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1764779022633,1.5544,3076.1,3076.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1764779022839,0.4806,3076.5,3076.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764779023036,0.4806,3076.5,3076.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764779023240,2.035,3076.5,3076.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764779023748,0.7989,3076.1,3076.0,6.4203274]
["bitfinex-derivatives","ETHF0:USTF0",1764779024043,0.7989,3076.1,3076.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764779024239,1.5544,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779024438,0.7555,3075.9,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779024749,0.4806,3076.0,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779024750,1.5544,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779024944,1.5544,3075.7,3075.2,1.7413274]
["bitfinex-derivatives","ETHF0:USTF0",1764779025148,1.5544,3075.7,3075.1,4.9491274]
["bitfinex-derivatives","ETHF0:USTF0",1764779026750,0.7989,3075.7,3075.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764779026951,1.5544,3075.7,3075.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764779027361,1.5544,3075.7,3075.1,4.9491274]
["bitfinex-derivatives","ETHF0:USTF0",1764779029054,0.7989,3075.2,3075.1,5.6763274]
["bitfinex-derivatives","ETHF0:USTF0",1764779029260,2.035,3075.5,3075.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764779030059,0.7989,3075.1,3075.0,3.3750974]
["bitfinex-derivatives","ETHF0:USTF0",1764779030451,2.035,3075.5,3075.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764779030650,2.035,3075.5,3075.0,2.0406974]
["bitfinex-derivatives","ETHF0:USTF0",1764779030856,2.035,3075.0,3074.9,2.4685274]
["bitfinex-derivatives","ETHF0:USTF0",1764779031157,2.035,3075.0,3074.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764779031359,1.2795,3075.0,3074.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764779031552,2.035,3075.0,3074.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764779031863,4.7622,3075.2,3075.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764779032057,3.2078,3075.2,3075.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764779032262,3.2078,3075.8,3075.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764779032459,4.0067,3075.8,3075.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764779032659,4.7622,3075.8,3075.1,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1764779033055,4.7622,3075.8,3075.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764779033259,1.5544,3075.8,3075.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764779033461,1.5544,3075.8,3075.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764779033658,0.4806,3076.0,3075.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764779033964,1.5544,3076.2,3076.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764779034265,1.5544,3076.2,3076.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764779034460,1.5544,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779034658,4.7622,3076.2,3075.5,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1764779035464,4.7622,3076.2,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779038169,4.7622,3076.2,3076.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764779038359,4.7622,3076.2,3075.6,4.9491274]
["bitfinex-derivatives","ETHF0:USTF0",1764779038867,1.5544,3075.7,3075.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764779039065,0.7989,3075.7,3075.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764779039266,0.4806,3076.0,3075.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764779039472,2.035,3076.0,3075.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764779039763,1.5544,3075.7,3075.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764779039968,0.7989,3075.7,3075.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1764779040271,1.5544,3075.3,3075.1,4.9491274]
["bitfinex-derivatives","ETHF0:USTF0",1764779040568,1.5544,3075.2,3075.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764779040770,0.7989,3075.2,3075.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764779040969,0.4806,3075.5,3075.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764779041170,2.035,3075.5,3075.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764779041570,1.5544,3074.8,3074.7,3.21027553]
["bitfinex-derivatives","ETHF0:USTF0",1764779041764,1.55701882,3074.8,3074.7,4.68147553]
["bitfinex-derivatives","ETHF0:USTF0",1764779041963,0.80151882,3074.8,3074.7,4.68147553]
["bitfinex-derivatives","ETHF0:USTF0",1764779042267,1.55701882,3074.8,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779042473,1.5544,3073.9,3073.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1764779043367,0.7993,3074.0,3073.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779043568,0.4806,3074.5,3073.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779044069,3.2078,3074.2,3073.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779044270,0.7993,3074.0,3073.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779044468,1.9828,3074.0,3073.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764779044670,3.2078,3074.2,3074.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764779044863,0.4806,3074.5,3074.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779045166,4.0071,3074.7,3074.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779045366,3.2078,3074.7,3074.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779045665,3.2078,3074.7,3074.2,1.63891]
["bitfinex-derivatives","ETHF0:USTF0",1764779046366,4.0071,3074.7,3074.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779046870,3.2078,3074.7,3074.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779047660,4.0071,3074.7,3074.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779048774,1.9828,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779048973,0.435,3074.5,3073.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764779049366,4.0071,3074.7,3074.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764779049568,3.2078,3074.7,3073.9,3.37042]
["bitfinex-derivatives","ETHF0:USTF0",1764779050373,3.2078,3074.7,3074.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1764779050575,3.2078,3074.7,3074.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779050576,4.0071,3074.7,3074.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779051270,4.7556,3074.7,3074.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779051473,4.7556,3074.7,3074.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764779052575,4.7556,3074.7,3074.0,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1764779052973,4.7556,3074.7,3074.1,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1764779053167,1.9828,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779053673,0.7993,3074.0,3073.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764779053979,0.7993,3074.0,3073.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779054367,0.7993,3074.0,3073.8,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1764779054368,1.5478,3073.9,3073.8,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1764779055480,4.7556,3073.9,3073.8,0.00314843]
["bitfinex-derivatives","ETHF0:USTF0",1764779058580,3.2078,3073.9,3073.1,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764779058778,0.435,3074.0,3072.3,1.03149095]
["bitfinex-derivatives","ETHF0:USTF0",1764779058779,1.5478,3072.8,3072.7,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764779058971,1.5478,3072.8,3072.3,3.37051]
["bitfinex-derivatives","ETHF0:USTF0",1764779059385,1.9828,3073.0,3072.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764779059680,1.9828,3073.0,3072.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764779062374,1.9828,3073.0,3072.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764779062375,0.7993,3072.5,3072.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764779062581,0.80198555,3072.5,3072.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764779062776,0.00268555,3072.5,3072.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1764779064480,0.00487892,3073.1,3073.0,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1764779064674,0.00487892,3073.1,3073.0,5.30347]
["bitfinex-derivatives","ETHF0:USTF0",1764779065081,0.00487892,3073.1,3073.0,13.00847]
["bitfinex-derivatives","ETHF0:USTF0",1764779065278,3.2078,3073.6,3073.0,12.8458]
["bitfinex-derivatives","ETHF0:USTF0",1764779065580,4.0071,3074.0,3073.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779065780,3.2078,3074.0,3073.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779066085,4.0071,3074.0,3073.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779066283,0.80269731,3074.0,3073.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1764779066489,0.00339731,3074.0,3073.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779066786,0.00339731,3074.0,3073.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764779066987,0.80269731,3074.0,3073.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764779067382,0.00339731,3074.0,3073.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764779069977,1.98619731,3074.0,3073.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764779070183,1.98619731,3074.0,3073.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764779070382,1.55119731,3074.0,3073.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764779070790,1.55119731,3074.0,3073.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764779071884,0.80269731,3074.0,3073.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764779072285,0.00339731,3074.0,3073.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764779072682,0.00487892,3074.3,3073.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764779072889,1.58216617,3075.5,3075.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779073188,3.6428,3076.5,3075.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764779073393,3.6428,3076.5,3075.7,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1764779073789,3.64651544,3076.5,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779073990,3.65139436,3076.5,3075.9,3.37519892]
["bitfinex-derivatives","ETHF0:USTF0",1764779075591,3.21639436,3076.5,3076.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764779075791,0.00859436,3076.5,3076.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764779078283,0.73799436,3076.5,3076.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764779078491,1.49439436,3076.5,3076.2,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764779078889,1.49439436,3076.5,3076.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764779079395,0.7384,3076.1,3075.9,3.21267892]
["bitfinex-derivatives","ETHF0:USTF0",1764779079594,0.44359436,3076.5,3075.9,9.36207892]
["bitfinex-derivatives","ETHF0:USTF0",1764779080199,0.00859436,3076.5,3076.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764779080495,0.74699436,3076.5,3076.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764779080683,1.93839436,3076.5,3075.9,7.89367892]
["bitfinex-derivatives","ETHF0:USTF0",1764779080888,1.4948,3076.1,3076.0,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1764779081085,0.7384,3076.1,3076.0,12.48891]
["bitfinex-derivatives","ETHF0:USTF0",1764779081290,0.44359436,3076.5,3076.0,12.48891]
["bitfinex-derivatives","ETHF0:USTF0",1764779082192,1.18199436,3076.5,3076.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764779082402,0.00859436,3076.5,3076.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764779083401,0.00487892,3076.5,3076.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764779083592,3.2078,3077.4,3076.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764779084098,3.2078,3077.4,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779084300,0.7384,3076.0,3075.9,4.68107892]
["bitfinex-derivatives","ETHF0:USTF0",1764779084499,0.00247239,3076.0,3075.9,4.68107892]
["bitfinex-derivatives","ETHF0:USTF0",1764779087101,0.00487892,3076.3,3076.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764779088095,0.00842264,3076.3,3076.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764779092103,1.50322264,3076.3,3076.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764779092493,0.74682264,3076.3,3076.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764779092698,0.00842264,3076.3,3076.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764779093491,0.74682264,3076.3,3076.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764779094301,0.00842264,3076.3,3076.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764779097406,1.50322264,3076.3,3076.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764779097702,0.74682264,3076.3,3076.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764779097899,0.00842264,3076.3,3076.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764779100405,1.20185,3077.5,3077.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764779100600,3.2078,3078.6,3077.4,19.5255669]
["bitfinex-derivatives","ETHF0:USTF0",1764779100801,0.425,3078.5,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779101009,1.4948,3077.8,3077.7,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1764779101405,1.49842759,3077.8,3077.4,0.00487892]
["bitfinex-derivatives","ETHF0:USTF0",1764779101705,0.00362759,3077.8,3077.7,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1764779102410,0.00362759,3077.8,3077.7,4.51622]
["bitfinex-derivatives","ETHF0:USTF0",1764779104603,0.00487892,3078.1,3078.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1764779105600,0.00736911,3078.1,3078.0,1.15085734]
["bitfinex-derivatives","ETHF0:USTF0",1764779107413,0.00736911,3078.1,3078.0,1.31326734]
["bitfinex-derivatives","ETHF0:USTF0",1764779108005,1.52356911,3078.1,3078.0,0.00305734]
["bitfinex-derivatives","ETHF0:USTF0",1764779109212,0.78366911,3078.1,3078.0,0.57785734]
["bitfinex-derivatives","ETHF0:USTF0",1764779109414,0.00736911,3078.1,3078.0,1.15265734]
["bitfinex-derivatives","ETHF0:USTF0",1764779109803,1.52356911,3078.1,3078.0,0.57785734]
["bitfinex-derivatives","ETHF0:USTF0",1764779110008,0.78366911,3078.1,3078.0,1.15265734]
["bitfinex-derivatives","ETHF0:USTF0",1764779110208,0.78366911,3078.1,3078.0,0.57785734]
["bitfinex-derivatives","ETHF0:USTF0",1764779110913,1.52356911,3078.1,3078.0,0.00305734]
["bitfinex-derivatives","ETHF0:USTF0",1764779112212,1.52356911,3078.1,3078.0,1.15265734]
["bitfinex-derivatives","ETHF0:USTF0",1764779112213,0.78366911,3078.1,3078.0,1.15265734]
["bitfinex-derivatives","ETHF0:USTF0",1764779112418,1.52356911,3078.1,3078.0,0.57785734]
["bitfinex-derivatives","ETHF0:USTF0",1764779112615,1.52356911,3078.1,3078.0,0.00305734]
["bitfinex-derivatives","ETHF0:USTF0",1764779118024,0.00736911,3078.1,3078.0,4.36045734]
["bitfinex-derivatives","ETHF0:USTF0",1764779118218,0.435,3079.0,3078.0,3.21085734]
["bitfinex-derivatives","ETHF0:USTF0",1764779118517,1.2113,3079.0,3078.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764779118725,3.2078,3079.2,3079.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764779119113,4.724,3079.2,3079.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764779119317,3.21084532,3079.2,3079.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764779119821,4.72704532,3079.2,3079.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764779121327,4.72704532,3079.2,3079.1,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1764779121825,1.51924532,3079.2,3079.1,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1764779122928,1.51924532,3079.2,3079.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764779123521,1.5162,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779123728,1.5162,3078.8,3078.7,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1764779124418,1.5162,3078.8,3078.6,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1764779124624,1.5162,3078.7,3078.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1764779125125,0.4492,3079.0,3078.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764779125327,0.00304532,3079.2,3079.1,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764779125631,0.00304532,3079.2,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779125831,0.00304532,3079.2,3079.1,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1764779126527,0.00304532,3079.2,3079.1,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1764779126528,1.51924532,3079.2,3079.1,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1764779126730,0.77934532,3079.2,3079.1,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1764779126926,0.77934532,3079.2,3079.1,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1764779130031,0.00304532,3079.2,3079.1,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1764779130633,1.51924532,3079.2,3079.1,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1764779130834,1.51924532,3079.2,3079.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764779131847,0.4492,3079.0,3078.6,1.31198]
["bitfinex-derivatives","ETHF0:USTF0",1764779132137,4.532e-05,3079.2,3079.1,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1764779132339,3.657,3080.5,3079.1,2.32164583]
["bitfinex-derivatives","ETHF0:USTF0",1764779132639,3.657,3080.5,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779132840,3.657,3080.5,3080.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764779133237,3.66073842,3080.5,3080.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764779133441,0.7763,3080.4,3080.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764779133833,0.7763,3080.4,3080.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764779134040,1.18383842,3080.5,3080.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764779134635,0.45293842,3080.5,3080.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1764779134940,1.18383842,3080.5,3080.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764779135143,1.93233842,3080.5,3080.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1764779135540,1.4794,3080.4,3080.3,0.00247636]
["bitfinex-derivatives","ETHF0:USTF0",1764779136639,1.9403,3080.0,3079.9,0.00487045]
["bitfinex-derivatives","ETHF0:USTF0",1764779137047,1.1918,3080.0,3079.9,1.15167045]
["bitfinex-derivatives","ETHF0:USTF0",1764779137336,1.2061,3080.0,3079.9,0.57827045]
["bitfinex-derivatives","ETHF0:USTF0",1764779137638,1.9453,3080.0,3079.9,0.00487045]
["bitfinex-derivatives","ETHF0:USTF0",1764779137839,1.9453,3080.0,3079.9,0.00751743]
["bitfinex-derivatives","ETHF0:USTF0",1764779139740,1.2061,3080.0,3079.9,0.58051743]
["bitfinex-derivatives","ETHF0:USTF0",1764779139941,1.9453,3080.0,3079.9,0.58051743]
["bitfinex-derivatives","ETHF0:USTF0",1764779140141,1.9453,3080.0,3079.9,0.00751743]
["bitfinex-derivatives","ETHF0:USTF0",1764779140539,0.4609,3080.0,3079.9,1.15351743]
["bitfinex-derivatives","ETHF0:USTF0",1764779140746,4.6922,3080.4,3080.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1764779140945,3.2078,3080.4,3080.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1764779141244,1.19813842,3080.5,3080.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1764779141434,0.45293842,3080.5,3080.4,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1764779141742,0.00373842,3080.5,3080.4,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1764779143742,1.20593842,3080.5,3080.4,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1764779144144,0.46073842,3080.5,3080.4,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1764779145249,1.20593842,3080.5,3080.4,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1764779146046,0.46073842,3080.5,3080.4,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1764779146248,1.20593842,3080.5,3080.4,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1764779146556,1.94513842,3080.5,3080.4,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1764779147040,1.20593842,3080.5,3080.4,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1764779147450,1.4844,3080.3,3080.2,11.8528]
["bitfinex-derivatives","ETHF0:USTF0",1764779147651,0.7452,3080.3,3080.2,12.9988]
["bitfinex-derivatives","ETHF0:USTF0",1764779148852,1.4844,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779149655,1.94513842,3080.5,3080.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1764779149855,1.20593842,3080.5,3080.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1764779150051,0.46073842,3080.5,3080.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1764779150259,0.00373842,3080.5,3080.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1764779150451,1.20593842,3080.5,3080.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1764779150754,0.00373842,3080.5,3080.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1764779151355,0.7452,3080.4,3080.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1764779151659,1.4844,3080.4,3080.3,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1764779151958,1.20593842,3080.5,3080.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1764779152962,1.94513842,3080.5,3080.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1764779153258,1.4844,3080.4,3080.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1764779153863,1.4844,3080.4,3080.3,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1764779154658,1.4844,3080.4,3080.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1764779155259,0.7452,3080.4,3080.3,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1764779155861,0.00373842,3080.5,3080.4,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1764779156067,0.457,3082.0,3081.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764779156263,0.457,3082.0,3081.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1764779156466,1.2022,3081.5,3081.2,1.74320612]
["bitfinex-derivatives","ETHF0:USTF0",1764779156671,1.4844,3081.3,3081.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764779156964,1.4844,3081.3,3081.2,9.4153]
["bitfinex-derivatives","ETHF0:USTF0",1764779157169,1.48845054,3081.3,3081.2,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1764779157361,1.48845054,3081.3,3081.2,13.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764779157669,0.74925054,3081.3,3081.2,14.0606]
["bitfinex-derivatives","ETHF0:USTF0",1764779158365,1.4844,3081.1,3081.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1764779158562,0.7452,3081.1,3081.0,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1764779158767,0.00405054,3081.3,3081.0,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1764779159070,1.48845054,3081.3,3081.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764779159562,0.00405054,3081.3,3081.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764779160166,0.74925054,3081.3,3081.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764779160663,0.00405054,3081.3,3081.2,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1764779160866,0.457,3082.0,3081.7,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764779161059,1.2022,3082.0,3081.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764779161260,0.457,3082.0,3081.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764779161559,1.2022,3082.0,3081.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764779161759,1.2022,3082.0,3081.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764779161960,1.2056052,3082.0,3081.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1764779162159,1.9448052,3082.0,3081.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764779162755,0.7452,3081.8,3081.7,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1764779163167,0.7452,3081.8,3081.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1764779163569,0.4604052,3082.0,3081.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764779163766,0.4756052,3082.0,3081.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764779163963,0.0034052,3082.0,3081.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764779165375,0.0034052,3082.0,3081.9,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764779165566,0.457,3082.5,3082.4,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764779165762,0.457,3082.5,3082.4,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764779166177,0.457,3082.5,3082.4,4.50258]
["bitfinex-derivatives","ETHF0:USTF0",1764779166472,1.97560422,3082.5,3082.4,3.37268322]
["bitfinex-derivatives","ETHF0:USTF0",1764779166667,1.97560422,3082.5,3082.4,0.00270322]
["bitfinex-derivatives","ETHF0:USTF0",1764779168471,0.00420422,3082.5,3082.4,1.13530322]
["bitfinex-derivatives","ETHF0:USTF0",1764779168669,0.457,3083.0,3082.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764779169071,0.457,3083.0,3082.5,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1764779169577,0.457,3083.0,3082.5,4.50257]
["bitfinex-derivatives","ETHF0:USTF0",1764779169775,1.5144,3082.6,3082.5,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1764779170075,0.45994793,3083.0,3082.5,11.10557]
["bitfinex-derivatives","ETHF0:USTF0",1764779170466,1.97434793,3083.0,3082.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764779170773,0.00294793,3083.0,3082.9,4.50255]
["bitfinex-derivatives","ETHF0:USTF0",1764779171075,1.98954793,3083.0,3082.9,16.28495]
["bitfinex-derivatives","ETHF0:USTF0",1764779171276,1.5144,3082.6,3082.5,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764779171572,1.5144,3082.6,3082.5,16.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764779171773,1.2284,3082.5,3082.4,0.57387367]
["bitfinex-derivatives","ETHF0:USTF0",1764779171974,1.2284,3082.5,3082.4,14.05417367]
["bitfinex-derivatives","ETHF0:USTF0",1764779172275,1.2284,3082.5,3082.4,13.48787367]
["bitfinex-derivatives","ETHF0:USTF0",1764779172276,1.9866,3082.5,3082.4,13.48787367]
["bitfinex-derivatives","ETHF0:USTF0",1764779172472,1.9866,3082.5,3082.4,0.00757367]
["bitfinex-derivatives","ETHF0:USTF0",1764779172872,1.9866,3082.5,3082.4,0.57387367]
["bitfinex-derivatives","ETHF0:USTF0",1764779173173,1.9866,3082.5,3082.4,0.00757367]
["bitfinex-derivatives","ETHF0:USTF0",1764779173476,1.9866,3082.5,3082.4,0.57387367]
["bitfinex-derivatives","ETHF0:USTF0",1764779173880,1.9866,3082.5,3082.4,0.00757367]
["bitfinex-derivatives","ETHF0:USTF0",1764779174073,1.9866,3082.5,3082.4,0.57387367]
["bitfinex-derivatives","ETHF0:USTF0",1764779174675,0.4722,3082.5,3082.4,1.14017367]
["bitfinex-derivatives","ETHF0:USTF0",1764779174878,1.9866,3082.5,3082.4,0.57387367]
["bitfinex-derivatives","ETHF0:USTF0",1764779175779,1.2284,3082.5,3082.4,1.14017367]
["bitfinex-derivatives","ETHF0:USTF0",1764779176379,1.9866,3082.5,3082.4,1.14017367]
["bitfinex-derivatives","ETHF0:USTF0",1764779176876,1.9866,3082.5,3082.4,0.57387367]
["bitfinex-derivatives","ETHF0:USTF0",1764779177073,1.23134793,3083.0,3082.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764779177278,1.23134793,3083.0,3082.6,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764779177279,1.5144,3082.7,3082.6,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764779177676,0.47514793,3083.0,3082.6,4.50257]
["bitfinex-derivatives","ETHF0:USTF0",1764779179468,0.47514793,3083.0,3082.9,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764779179676,0.00294793,3083.0,3082.9,1.29475]
["bitfinex-derivatives","ETHF0:USTF0",1764779179876,5.1792,3083.5,3083.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764779180174,1.5144,3083.2,3083.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764779180482,1.5144,3083.3,3083.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1764779180779,1.5144,3083.3,3082.4,1.75077979]
["bitfinex-derivatives","ETHF0:USTF0",1764779180780,1.5144,3083.1,3083.0,13.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764779181081,1.5144,3083.1,3083.0,14.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764779181770,0.75905555,3083.3,3083.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1764779182176,1.5144,3083.2,3083.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1764779182380,1.5144,3083.2,3083.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764779182782,1.5144,3083.2,3083.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1764779183080,1.5144,3083.2,3083.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764779183782,1.5144,3083.2,3083.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1764779184079,1.5144,3083.2,3083.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764779184275,1.5144,3083.2,3083.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1764779184477,1.5144,3083.2,3083.1,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1764779184779,1.5144,3083.2,3083.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1764779184980,1.5144,3083.2,3083.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764779185190,1.5144,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779185375,1.9866,3082.5,3082.4,0.00757367]
["bitfinex-derivatives","ETHF0:USTF0",1764779186281,1.9866,3082.5,3081.0,3.4893805]
["bitfinex-derivatives","ETHF0:USTF0",1764779186282,1.5144,3081.8,3081.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1764779186679,3.2078,3082.0,3081.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764779187076,3.964,3082.6,3082.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764779187275,4.7222,3082.6,3082.5,0.78565325]
["bitfinex-derivatives","ETHF0:USTF0",1764779187476,4.7222,3082.6,3082.5,0.00305325]
["bitfinex-derivatives","ETHF0:USTF0",1764779190378,0.7582,3082.3,3081.6,1.74320612]
["bitfinex-derivatives","ETHF0:USTF0",1764779190578,0.7562,3081.6,3081.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764779190885,3.2078,3081.8,3081.1,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1764779191273,3.2078,3081.8,3081.1,1.73484]
["bitfinex-derivatives","ETHF0:USTF0",1764779191471,3.2078,3081.8,3081.1,1.74387611]
["bitfinex-derivatives","ETHF0:USTF0",1764779191675,0.7562,3081.2,3081.1,14.65287611]
["bitfinex-derivatives","ETHF0:USTF0",1764779191884,0.7562,3081.2,3081.1,13.86287611]
["bitfinex-derivatives","ETHF0:USTF0",1764779192281,4.7222,3081.2,3081.1,0.00903611]
["bitfinex-derivatives","ETHF0:USTF0",1764779192483,4.7222,3081.2,3080.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764779192782,3.2078,3080.7,3080.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1764779193371,3.21116154,3080.7,3080.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764779193785,4.72546154,3080.7,3080.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764779193984,3.93246154,3080.7,3080.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764779194484,3.93246154,3080.7,3080.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764779195993,0.7213,3080.4,3080.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764779196292,1.5143,3080.4,3080.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764779196778,3.21116154,3080.7,3080.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764779197383,3.93246154,3080.7,3080.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764779197584,3.21116154,3080.7,3080.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764779197990,0.7609,3080.6,3080.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764779198183,3.21116154,3080.7,3080.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764779198882,3.97206154,3080.7,3080.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764779199586,4.70386154,3080.7,3080.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764779199788,4.70386154,3080.7,3080.3,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1764779200191,4.70386154,3080.7,3080.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764779201279,0.7609,3080.4,3080.3,1.41369]
["bitfinex-derivatives","ETHF0:USTF0",1764779201687,3.21116154,3080.7,3080.3,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1764779202185,3.21116154,3080.7,3080.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764779202781,0.00336154,3080.7,3080.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764779203182,1.49606154,3080.7,3080.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764779203383,3.94296154,3080.7,3080.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764779203592,1.4927,3080.4,3080.3,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764779203790,0.7609,3080.4,3080.3,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1764779203994,0.7609,3080.4,3080.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1764779204788,1.4927,3080.4,3080.3,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1764779205096,1.4927,3080.4,3080.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764779205496,1.4927,3080.3,3080.1,0.00487045]
["bitfinex-derivatives","ETHF0:USTF0",1764779205793,4.7005,3080.2,3080.1,0.00487045]
["bitfinex-derivatives","ETHF0:USTF0",1764779206300,4.7005,3080.2,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779206496,1.4927,3079.1,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779206690,1.4927,3079.1,3079.0,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1764779210097,3.21267045,3079.4,3079.0,1.91150629]
["bitfinex-derivatives","ETHF0:USTF0",1764779210300,1.4927,3079.1,3079.0,1.17230629]
["bitfinex-derivatives","ETHF0:USTF0",1764779210501,1.4927,3079.1,3079.0,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1764779211198,3.21267045,3079.4,3079.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764779211404,3.21267045,3079.4,3079.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764779211598,4.70537045,3079.4,3079.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764779211899,3.21267045,3079.4,3079.0,2.07386629]
["bitfinex-derivatives","ETHF0:USTF0",1764779212598,1.4927,3079.1,3079.0,0.00230629]
["bitfinex-derivatives","ETHF0:USTF0",1764779212994,3.21267045,3079.4,3079.0,1.91150629]
["bitfinex-derivatives","ETHF0:USTF0",1764779213193,3.21267045,3079.4,3079.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764779213396,4.70537045,3079.4,3079.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764779213896,0.7609,3079.2,3079.1,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1764779214201,0.7609,3079.2,3079.1,1.62375]
["bitfinex-derivatives","ETHF0:USTF0",1764779214397,3.21267045,3079.4,3079.1,1.62375]
["bitfinex-derivatives","ETHF0:USTF0",1764779214810,1.4927,3079.2,3079.1,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1764779215007,0.7609,3079.2,3079.1,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1764779215211,3.21267045,3079.4,3079.1,1.62375]
["bitfinex-derivatives","ETHF0:USTF0",1764779215416,3.21267045,3079.4,3079.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764779215614,3.97357045,3079.4,3079.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764779217400,4.70537045,3079.4,3079.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764779217809,3.97357045,3079.4,3079.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764779218009,3.21267045,3079.4,3079.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764779218312,3.21267045,3079.4,3079.2,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764779218313,1.4927,3079.3,3079.2,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1764779218517,1.4927,3079.3,3079.2,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764779218912,1.4927,3079.3,3079.2,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1764779219113,3.21267045,3079.4,3079.3,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1764779219614,0.00487045,3079.4,3079.3,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1764779220205,3.2078,3079.9,3079.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764779220402,0.7609,3079.2,3079.1,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1764779220615,0.7609,3079.2,3079.1,10.9822]
["bitfinex-derivatives","ETHF0:USTF0",1764779220916,3.2078,3079.9,3079.3,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1764779221121,0.7609,3079.4,3079.3,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1764779221510,3.21267045,3079.9,3079.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764779221708,0.00487045,3079.9,3079.8,1.62371]
["bitfinex-derivatives","ETHF0:USTF0",1764779221905,0.76426154,3080.7,3080.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764779222119,1.49606154,3080.7,3080.2,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1764779222817,0.00336154,3080.7,3080.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764779223112,3.2078,3082.1,3081.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764779223315,3.2078,3082.1,3081.6,4.84642]
["bitfinex-derivatives","ETHF0:USTF0",1764779223514,3.2078,3082.1,3081.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764779223705,0.7414,3081.8,3081.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1764779223911,1.4989,3081.8,3081.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764779224112,0.7414,3081.6,3081.5,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1764779224517,1.4989,3081.6,3081.5,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1764779224711,0.00269159,3081.8,3081.5,1.2239575]
["bitfinex-derivatives","ETHF0:USTF0",1764779226116,0.00269159,3081.8,3081.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764779226622,0.00269159,3081.8,3081.5,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1764779226623,1.4989,3081.6,3081.5,0.0025575]
["bitfinex-derivatives","ETHF0:USTF0",1764779227927,3.2078,3083.2,3083.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764779228117,3.2078,3083.6,3083.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764779228517,3.9492,3083.6,3083.0,9.4145]
["bitfinex-derivatives","ETHF0:USTF0",1764779228921,3.95284797,3083.6,3083.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1764779229221,0.00364797,3083.6,3083.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764779229722,3.2078,3084.1,3084.0,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764779230816,3.21037202,3084.1,3084.0,1.50763656]
["bitfinex-derivatives","ETHF0:USTF0",1764779231325,3.21037202,3084.1,3084.0,1.97813656]
["bitfinex-derivatives","ETHF0:USTF0",1764779231621,0.00257202,3084.1,3084.0,1.97813656]
["bitfinex-derivatives","ETHF0:USTF0",1764779232122,3.4394,3085.0,3084.0,2.14022656]
["bitfinex-derivatives","ETHF0:USTF0",1764779232323,3.4394,3085.0,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779232729,3.2078,3085.0,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779232916,3.21100702,3085.0,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779234723,3.21100702,3085.0,3084.1,3.04609]
["bitfinex-derivatives","ETHF0:USTF0",1764779235023,1.4989,3084.1,3084.0,0.00253656]
["bitfinex-derivatives","ETHF0:USTF0",1764779238122,0.7575,3084.1,3084.0,0.00253656]
["bitfinex-derivatives","ETHF0:USTF0",1764779238324,1.4989,3084.1,3084.0,0.00253656]
["bitfinex-derivatives","ETHF0:USTF0",1764779239330,0.3999,3084.0,3083.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1764779239629,0.7414,3083.3,3083.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1764779240329,1.4989,3083.3,3083.2,0.16475523]
["bitfinex-derivatives","ETHF0:USTF0",1764779240526,1.4989,3083.3,3083.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1764779242333,3.2078,3083.7,3083.2,1.50772523]
["bitfinex-derivatives","ETHF0:USTF0",1764779243028,1.4989,3083.3,3083.2,0.00262523]
["bitfinex-derivatives","ETHF0:USTF0",1764779245926,1.4989,3083.1,3083.0,0.00487045]
["bitfinex-derivatives","ETHF0:USTF0",1764779247032,1.4989,3083.1,3083.0,0.00866093]
["bitfinex-derivatives","ETHF0:USTF0",1764779249440,1.4989,3082.5,3082.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764779249735,4.7067,3082.5,3082.4,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1764779250436,4.70945246,3082.5,3082.4,0.16468648]
["bitfinex-derivatives","ETHF0:USTF0",1764779250831,4.94105246,3082.5,3082.4,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1764779251230,4.94105246,3082.5,3082.4,0.75341648]
["bitfinex-derivatives","ETHF0:USTF0",1764779251231,4.70945246,3082.5,3082.4,0.75341648]
["bitfinex-derivatives","ETHF0:USTF0",1764779252339,4.70945246,3082.5,3082.4,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1764779252841,4.94105246,3082.5,3082.4,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1764779253232,1.50165246,3082.5,3082.4,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1764779253428,0.00275246,3082.5,3082.4,1.52291648]
["bitfinex-derivatives","ETHF0:USTF0",1764779253735,0.76765246,3082.5,3082.4,1.52291648]
["bitfinex-derivatives","ETHF0:USTF0",1764779254033,1.49475246,3082.5,3082.4,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1764779254236,1.49475246,3082.5,3082.4,0.74381648]
["bitfinex-derivatives","ETHF0:USTF0",1764779254433,0.00275246,3082.5,3082.4,1.68509648]
["bitfinex-derivatives","ETHF0:USTF0",1764779255035,0.00275246,3082.5,3082.4,7.68509648]
["bitfinex-derivatives","ETHF0:USTF0",1764779255432,0.0002159,3082.8,3082.7,1.68256]
["bitfinex-derivatives","ETHF0:USTF0",1764779255634,0.0002159,3082.8,3082.7,15.06236]
["bitfinex-derivatives","ETHF0:USTF0",1764779256436,0.00356461,3082.8,3082.7,15.06236]
["bitfinex-derivatives","ETHF0:USTF0",1764779259942,1.48416461,3082.8,3082.7,4.11126]
["bitfinex-derivatives","ETHF0:USTF0",1764779260338,1.48416461,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779262444,1.4806,3082.5,3082.4,0.79941648]
["bitfinex-derivatives","ETHF0:USTF0",1764779262645,0.7349,3082.5,3082.4,1.55261648]
["bitfinex-derivatives","ETHF0:USTF0",1764779262846,0.00356461,3082.8,3082.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764779263149,1.4806,3082.6,3082.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1764779263949,1.4806,3082.5,3082.4,0.16469648]
["bitfinex-derivatives","ETHF0:USTF0",1764779266045,1.4806,3082.5,3082.4,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1764779266349,1.7136,3082.5,3082.4,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1764779266550,1.4806,3082.5,3082.4,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1764779266750,0.7349,3082.5,3082.4,1.55261648]
["bitfinex-derivatives","ETHF0:USTF0",1764779268537,1.4806,3082.5,3082.4,1.55261648]
["bitfinex-derivatives","ETHF0:USTF0",1764779268751,1.4806,3082.5,3082.4,0.79941648]
["bitfinex-derivatives","ETHF0:USTF0",1764779269545,1.4806,3082.5,3082.4,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1764779269844,1.7136,3082.5,3082.4,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1764779270654,1.4806,3082.5,3082.4,0.79941648]
["bitfinex-derivatives","ETHF0:USTF0",1764779271254,1.4806,3082.5,3082.4,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1764779272161,1.7136,3082.5,3082.4,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1764779273452,2.44284915,3082.5,3082.4,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1764779273653,1.4806,3082.2,3082.1,0.00487045]
["bitfinex-derivatives","ETHF0:USTF0",1764779273854,2.20980217,3082.2,3082.1,0.00487045]
["bitfinex-derivatives","ETHF0:USTF0",1764779274647,2.20980217,3082.2,3082.1,0.00875945]
["bitfinex-derivatives","ETHF0:USTF0",1764779275361,1.4806,3081.5,3081.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1764779275558,3.2078,3082.4,3081.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764779275759,1.05835658,3082.3,3081.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764779275955,0.72892987,3082.2,3081.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764779276156,1.4806,3081.6,3081.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1764779276356,1.4806,3081.6,3081.5,1.27604495]
["bitfinex-derivatives","ETHF0:USTF0",1764779278359,1.4806,3081.6,3081.5,0.00714495]
["bitfinex-derivatives","ETHF0:USTF0",1764779278552,3.599,3082.0,3081.5,2.02924495]
["bitfinex-derivatives","ETHF0:USTF0",1764779279164,3.2078,3082.0,3081.5,2.02924495]
["bitfinex-derivatives","ETHF0:USTF0",1764779280257,1.4806,3081.6,3081.5,1.27604495]
["bitfinex-derivatives","ETHF0:USTF0",1764779280559,1.4806,3081.1,3081.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1764779280756,3.2078,3081.6,3081.0,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1764779281156,4.6884,3081.6,3081.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764779281658,1.4806,3081.1,3081.0,0.00793866]
["bitfinex-derivatives","ETHF0:USTF0",1764779282056,1.4806,3081.1,3081.0,0.80483866]
["bitfinex-derivatives","ETHF0:USTF0",1764779282257,1.4806,3081.1,3081.0,2.03003866]
["bitfinex-derivatives","ETHF0:USTF0",1764779282556,1.4806,3081.1,3081.0,0.00793866]
["bitfinex-derivatives","ETHF0:USTF0",1764779282862,1.4806,3081.1,3081.0,0.80483866]
["bitfinex-derivatives","ETHF0:USTF0",1764779283560,1.4806,3081.1,3081.0,0.00793866]
["bitfinex-derivatives","ETHF0:USTF0",1764779284662,1.4806,3081.1,3081.0,0.77243866]
["bitfinex-derivatives","ETHF0:USTF0",1764779284863,1.4806,3081.1,3081.0,1.93653866]
["bitfinex-derivatives","ETHF0:USTF0",1764779285360,1.4806,3081.1,3081.0,1.20493866]
["bitfinex-derivatives","ETHF0:USTF0",1764779285762,1.4806,3081.1,3081.0,0.00793866]
["bitfinex-derivatives","ETHF0:USTF0",1764779287364,1.4806,3081.1,3081.0,0.77243866]
["bitfinex-derivatives","ETHF0:USTF0",1764779287565,3.2078,3081.2,3081.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764779287762,3.9669,3081.2,3081.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764779288362,4.7106,3081.2,3081.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764779288561,1.5028,3081.1,3081.0,0.00793866]
["bitfinex-derivatives","ETHF0:USTF0",1764779290269,1.5028,3081.1,3081.0,0.77243866]
["bitfinex-derivatives","ETHF0:USTF0",1764779290766,1.5028,3081.1,3081.0,0.00793866]
["bitfinex-derivatives","ETHF0:USTF0",1764779290967,4.7106,3081.2,3081.1,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1764779291168,3.2078,3081.2,3081.1,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1764779291765,3.9669,3081.2,3081.1,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1764779293367,3.2078,3081.2,3081.1,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1764779293557,4.7106,3081.7,3081.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764779293959,4.7106,3081.7,3081.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764779295165,3.2078,3082.2,3081.6,1.65832]
["bitfinex-derivatives","ETHF0:USTF0",1764779295670,3.9669,3082.2,3082.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764779296258,3.2078,3082.2,3082.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764779296461,3.9669,3082.6,3082.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764779296665,4.7106,3082.6,3082.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764779297769,4.7106,3082.6,3082.0,2.1658882]
["bitfinex-derivatives","ETHF0:USTF0",1764779298074,4.7106,3082.6,3082.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764779298265,3.2078,3082.6,3082.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764779298467,4.7106,3082.6,3082.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1764779298760,4.7106,3082.6,3082.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764779298965,4.7106,3082.6,3082.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1764779299671,4.7106,3082.6,3082.2,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1764779299872,0.7591,3082.3,3082.2,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1764779300273,1.5028,3082.3,3082.2,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1764779300472,0.7591,3082.3,3082.2,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1764779300872,3.2078,3082.6,3082.2,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1764779301072,0.7591,3082.3,3082.2,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1764779302172,3.2078,3082.6,3082.2,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1764779302375,4.7106,3082.6,3082.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764779302574,3.9669,3082.6,3082.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764779302761,3.2078,3082.6,3082.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764779302967,0.00356461,3082.8,3082.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764779306378,0.76266461,3082.8,3082.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764779306577,0.00356461,3082.8,3082.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764779306879,0.76266461,3082.8,3082.7,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764779307074,0.00356461,3082.8,3082.7,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764779307680,0.00356461,3082.8,3082.7,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1764779308385,3.2078,3083.4,3082.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1764779308678,4.7106,3083.4,3083.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764779309280,4.7106,3083.4,3083.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764779309682,4.71331578,3083.4,3083.3,0.76871811]
["bitfinex-derivatives","ETHF0:USTF0",1764779309876,4.71331578,3083.4,3083.3,0.00421811]
["bitfinex-derivatives","ETHF0:USTF0",1764779310481,4.71331578,3083.4,3083.3,1.50031811]
["bitfinex-derivatives","ETHF0:USTF0",1764779310681,3.21051578,3083.4,3083.3,1.66244811]
["bitfinex-derivatives","ETHF0:USTF0",1764779311482,3.96961578,3083.4,3083.3,1.66244811]
["bitfinex-derivatives","ETHF0:USTF0",1764779311681,4.71331578,3083.4,3083.3,0.93084811]
["bitfinex-derivatives","ETHF0:USTF0",1764779312077,4.71331578,3083.4,3083.3,1.66244811]
["bitfinex-derivatives","ETHF0:USTF0",1764779312278,0.76181578,3083.4,3083.3,1.66244811]
["bitfinex-derivatives","ETHF0:USTF0",1764779312582,0.00271578,3083.4,3083.3,1.66244811]
["bitfinex-derivatives","ETHF0:USTF0",1764779313284,0.76181578,3083.4,3083.3,1.66244811]
["bitfinex-derivatives","ETHF0:USTF0",1764779313688,1.50551578,3083.4,3083.3,1.66244811]
["bitfinex-derivatives","ETHF0:USTF0",1764779314381,0.00271578,3083.4,3083.3,1.66244811]
["bitfinex-derivatives","ETHF0:USTF0",1764779315177,0.75941578,3083.4,3083.3,1.66244811]
["bitfinex-derivatives","ETHF0:USTF0",1764779315586,0.00271578,3083.4,3083.3,1.66244811]
["bitfinex-derivatives","ETHF0:USTF0",1764779318688,1.578e-05,3083.4,3083.3,3.66054566]
["bitfinex-derivatives","ETHF0:USTF0",1764779318992,4.7391,3084.2,3084.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764779319386,4.7391,3084.2,3084.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764779319581,1.5313,3083.9,3083.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764779319781,1.53437109,3083.9,3083.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764779319994,1.53437109,3083.9,3083.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764779320391,1.53437109,3083.9,3083.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764779320793,1.53437109,3083.9,3083.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764779321296,1.53437109,3083.9,3083.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1764779323292,0.79817109,3083.9,3083.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764779323589,0.00307109,3083.9,3083.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764779323794,1.53617045,3084.2,3084.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764779323997,1.53617045,3084.2,3084.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764779324383,1.53617045,3084.2,3084.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764779324585,1.5313,3084.1,3084.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764779324795,1.5313,3084.0,3083.9,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764779324996,0.7951,3084.0,3083.9,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1764779325498,0.00309437,3084.1,3084.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764779326393,0.79819437,3084.1,3084.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764779326590,1.53439437,3084.1,3084.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764779327494,1.5313,3084.0,3083.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764779330297,1.5313,3084.0,3083.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1764779331089,1.5313,3083.8,3083.5,2.2059882]
["bitfinex-derivatives","ETHF0:USTF0",1764779331292,1.5313,3083.6,3083.5,3.7306882]
["bitfinex-derivatives","ETHF0:USTF0",1764779331594,1.5313,3083.6,3083.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764779331792,0.7951,3083.6,3083.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1764779332302,0.7951,3083.6,3083.5,3.8928082]
["bitfinex-derivatives","ETHF0:USTF0",1764779332693,0.00309437,3084.1,3083.5,3.8928082]
["bitfinex-derivatives","ETHF0:USTF0",1764779332998,1.5313,3083.6,3083.5,3.8928082]
["bitfinex-derivatives","ETHF0:USTF0",1764779333199,0.7951,3083.6,3083.5,5.17763342]
["bitfinex-derivatives","ETHF0:USTF0",1764779334303,0.00309437,3084.1,3083.5,5.17763342]
["bitfinex-derivatives","ETHF0:USTF0",1764779334501,0.7951,3083.6,3083.5,5.17763342]
["bitfinex-derivatives","ETHF0:USTF0",1764779334712,1.5313,3083.6,3083.5,5.17763342]
["bitfinex-derivatives","ETHF0:USTF0",1764779335000,1.5313,3083.6,3083.5,3.44424522]
["bitfinex-derivatives","ETHF0:USTF0",1764779338303,1.5313,3083.6,3083.5,5.17763342]
["bitfinex-derivatives","ETHF0:USTF0",1764779339102,1.5313,3083.6,3083.4,1.7333882]
["bitfinex-derivatives","ETHF0:USTF0",1764779339103,1.5313,3083.5,3083.4,1.7333882]
["bitfinex-derivatives","ETHF0:USTF0",1764779339296,1.5313,3083.4,3083.3,0.77911811]
["bitfinex-derivatives","ETHF0:USTF0",1764779339601,1.5313,3083.4,3083.3,1.52891811]
["bitfinex-derivatives","ETHF0:USTF0",1764779340198,1.5313,3083.4,3083.3,0.00421811]
["bitfinex-derivatives","ETHF0:USTF0",1764779340400,1.5313,3083.1,3083.0,3.21267045]
["bitfinex-derivatives","ETHF0:USTF0",1764779340606,1.5313,3083.1,3083.0,5.20997045]
["bitfinex-derivatives","ETHF0:USTF0",1764779340907,1.5313,3083.1,3083.0,0.00487045]
["bitfinex-derivatives","ETHF0:USTF0",1764779341595,1.5313,3083.1,3083.0,0.00750943]
["bitfinex-derivatives","ETHF0:USTF0",1764779341905,1.5313,3083.1,3083.0,0.78240943]
["bitfinex-derivatives","ETHF0:USTF0",1764779344697,1.5313,3083.1,3083.0,1.21530943]
["bitfinex-derivatives","ETHF0:USTF0",1764779345507,1.5313,3083.1,3083.0,0.44040943]
["bitfinex-derivatives","ETHF0:USTF0",1764779345703,1.5313,3083.1,3083.0,0.00750943]
["bitfinex-derivatives","ETHF0:USTF0",1764779347113,0.2297,3083.5,3083.0,1.98680943]
["bitfinex-derivatives","ETHF0:USTF0",1764779347309,1.4964,3083.1,3083.0,1.98680943]
["bitfinex-derivatives","ETHF0:USTF0",1764779347699,1.4964,3083.1,3083.0,0.44040943]
["bitfinex-derivatives","ETHF0:USTF0",1764779347906,1.4964,3083.1,3083.0,1.23640943]
["bitfinex-derivatives","ETHF0:USTF0",1764779350208,1.4964,3083.1,3083.0,0.00750943]
["bitfinex-derivatives","ETHF0:USTF0",1764779350409,4.7042,3083.1,3083.0,0.00750943]
["bitfinex-derivatives","ETHF0:USTF0",1764779353317,1.4964,3082.6,3082.5,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764779354213,1.4964,3082.6,3082.5,4.43966995]
["bitfinex-derivatives","ETHF0:USTF0",1764779354416,1.4964,3082.6,3082.5,5.19006995]
["bitfinex-derivatives","ETHF0:USTF0",1764779354612,0.7733,3082.6,3082.5,5.19006995]
["bitfinex-derivatives","ETHF0:USTF0",1764779355116,1.4964,3082.6,3082.5,5.19006995]
["bitfinex-derivatives","ETHF0:USTF0",1764779355620,0.7733,3082.6,3082.5,5.19006995]
["bitfinex-derivatives","ETHF0:USTF0",1764779356016,3.2078,3083.1,3082.5,5.19006995]
["bitfinex-derivatives","ETHF0:USTF0",1764779356318,0.7733,3082.6,3082.5,5.19006995]
["bitfinex-derivatives","ETHF0:USTF0",1764779357017,1.4964,3082.6,3082.5,5.19006995]
["bitfinex-derivatives","ETHF0:USTF0",1764779357226,1.4964,3082.6,3082.5,4.43966995]
["bitfinex-derivatives","ETHF0:USTF0",1764779357421,1.4964,3082.6,3082.5,5.19006995]
["bitfinex-derivatives","ETHF0:USTF0",1764779358123,1.4964,3082.6,3082.5,4.43966995]
["bitfinex-derivatives","ETHF0:USTF0",1764779358422,1.4964,3082.6,3082.5,5.19006995]
["bitfinex-derivatives","ETHF0:USTF0",1764779359424,1.4964,3082.6,3082.5,3.21116995]
["bitfinex-derivatives","ETHF0:USTF0",1764779360817,1.4964,3082.6,3082.5,0.00336995]
["bitfinex-derivatives","ETHF0:USTF0",1764779364737,0.2297,3083.5,3082.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764779364918,1.74252275,3083.8,3082.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1764779364919,3.2078,3083.9,3083.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764779365222,1.4964,3083.3,3083.2,1.70853]
["bitfinex-derivatives","ETHF0:USTF0",1764779365525,3.2078,3083.9,3083.2,1.70853]
["bitfinex-derivatives","ETHF0:USTF0",1764779365925,3.2078,3083.9,3083.3,1.28482522]
["bitfinex-derivatives","ETHF0:USTF0",1764779366321,0.7733,3083.4,3083.3,2.83122522]
["bitfinex-derivatives","ETHF0:USTF0",1764779366922,3.2078,3083.9,3083.3,2.83122522]
["bitfinex-derivatives","ETHF0:USTF0",1764779367426,1.4964,3083.4,3083.3,2.83122522]
["bitfinex-derivatives","ETHF0:USTF0",1764779367624,0.7733,3083.4,3083.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764779367922,3.2078,3083.9,3083.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764779368122,1.4964,3083.4,3083.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764779368325,0.7733,3083.4,3083.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764779368526,1.4964,3083.4,3083.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764779368831,3.2078,3083.9,3083.3,2.83122522]
["bitfinex-derivatives","ETHF0:USTF0",1764779369128,0.7733,3083.7,3083.6,2.83122522]
["bitfinex-derivatives","ETHF0:USTF0",1764779369427,4.7042,3083.9,3083.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1764779370224,4.7042,3083.9,3083.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1764779370420,0.7733,3083.6,3083.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1764779370621,0.7733,3083.6,3083.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764779371820,1.4964,3083.6,3083.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764779372236,0.7733,3083.4,3083.3,3.2797882]
["bitfinex-derivatives","ETHF0:USTF0",1764779372925,3.2078,3083.9,3083.3,3.2797882]
["bitfinex-derivatives","ETHF0:USTF0",1764779373224,3.9391,3083.8,3083.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764779373433,3.9391,3083.8,3083.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764779373434,1.4785,3083.6,3083.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764779374132,1.4785,3083.6,3083.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764779375233,1.4785,3083.6,3083.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764779375531,0.7313,3083.6,3083.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764779375725,0.7313,3083.6,3083.2,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1764779375726,0.7313,3083.3,3083.2,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1764779376129,1.4785,3083.3,3083.2,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1764779376322,4.6863,3083.8,3083.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764779376735,4.6863,3083.8,3083.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764779377033,4.6863,3083.8,3083.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764779377932,4.6863,3083.8,3083.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764779378130,1.5264,3083.6,3083.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764779379233,0.7493,3083.6,3083.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764779381134,1.5264,3083.6,3083.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764779385535,3.21089437,3084.1,3084.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764779385536,0.00309437,3084.1,3084.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764779385741,0.00309437,3084.1,3084.0,6.47487405]
["bitfinex-derivatives","ETHF0:USTF0",1764779387142,0.00309437,3084.1,3084.0,6.63696405]
["bitfinex-derivatives","ETHF0:USTF0",1764779391541,0.00309437,3084.1,3084.0,3.42916405]
["bitfinex-derivatives","ETHF0:USTF0",1764779394042,0.00309437,3084.1,3084.0,6.63696405]
["bitfinex-derivatives","ETHF0:USTF0",1764779395643,0.00309437,3084.1,3084.0,8.37820743]
["bitfinex-derivatives","ETHF0:USTF0",1764779396348,0.00309437,3084.1,3084.0,7.06403338]
["bitfinex-derivatives","ETHF0:USTF0",1764779396551,0.75239437,3084.1,3084.0,3.85623338]
["bitfinex-derivatives","ETHF0:USTF0",1764779397343,1.52949437,3084.1,3084.0,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1764779397649,0.75239437,3084.1,3084.0,5.32279]
["bitfinex-derivatives","ETHF0:USTF0",1764779398343,0.00309437,3084.1,3084.0,5.32279]
["bitfinex-derivatives","ETHF0:USTF0",1764779400345,0.00309437,3084.1,3084.0,2.37640889]
["bitfinex-derivatives","ETHF0:USTF0",1764779400649,1.52949437,3084.1,3084.0,2.37640889]
["bitfinex-derivatives","ETHF0:USTF0",1764779400955,0.75239437,3084.1,3084.0,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1764779401244,1.52949437,3084.1,3084.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764779401647,0.75239437,3084.1,3084.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764779401846,0.00309437,3084.1,3084.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764779402046,0.75239437,3084.1,3084.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764779402252,0.00309437,3084.1,3084.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764779402649,0.00309437,3084.1,3084.0,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764779402954,0.75239437,3084.1,3084.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764779403847,0.00309437,3084.1,3084.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764779404155,0.76479437,3084.1,3084.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764779404353,1.50459437,3084.1,3084.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1764779404754,1.50459437,3084.1,3084.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1764779405646,1.5015,3083.8,3083.7,3.28334338]
["bitfinex-derivatives","ETHF0:USTF0",1764779405853,1.5015,3083.8,3083.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779406153,1.5015,3083.8,3083.1,3.63844888]
["bitfinex-derivatives","ETHF0:USTF0",1764779406154,1.5015,3083.1,3083.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1764779406451,4.7093,3084.0,3083.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764779406654,4.7093,3084.0,3083.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764779406855,5.43694914,3084.0,3083.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764779407055,0.7617,3083.6,3083.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764779408053,1.5015,3083.6,3083.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764779408251,0.7617,3083.6,3083.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764779408453,3.9695,3084.0,3083.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779408950,4.7093,3084.0,3083.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764779409151,4.7093,3084.0,3083.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779409354,4.7093,3084.0,3083.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764779409657,4.7093,3084.0,3083.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779409855,4.7093,3084.0,3083.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764779410150,4.7093,3084.0,3083.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779410353,1.5015,3083.6,3083.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764779411546,1.5015,3083.6,3083.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764779412148,1.5015,3083.6,3083.0,5.11702405]
["bitfinex-derivatives","ETHF0:USTF0",1764779412355,0.7617,3083.1,3083.0,5.34495]
["bitfinex-derivatives","ETHF0:USTF0",1764779412554,4.91547405,3084.0,3083.0,5.34495]
["bitfinex-derivatives","ETHF0:USTF0",1764779412750,1.05741972,3083.9,3083.0,5.34495]
["bitfinex-derivatives","ETHF0:USTF0",1764779412951,1.5015,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779413154,1.21953858,3083.8,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779413155,3.2078,3084.0,3083.5,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1764779413356,3.2078,3084.4,3084.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764779414359,0.76479437,3084.1,3084.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764779414951,0.00309437,3084.1,3084.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764779416953,0.00309437,3084.1,3084.0,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1764779417353,3.2078,3084.8,3084.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779418362,0.00773153,3084.2,3084.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779421763,4.7093,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779421963,5.43690796,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779422263,4.7093,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779422666,4.71282408,3085.2,3085.1,1.54587991]
["bitfinex-derivatives","ETHF0:USTF0",1764779424165,3.97302408,3085.2,3085.1,1.54587991]
["bitfinex-derivatives","ETHF0:USTF0",1764779424464,1.50502408,3085.2,3085.1,1.54587991]
["bitfinex-derivatives","ETHF0:USTF0",1764779424963,1.50502408,3085.2,3085.1,0.75207991]
["bitfinex-derivatives","ETHF0:USTF0",1764779425157,4.71282408,3085.2,3085.1,0.75207991]
["bitfinex-derivatives","ETHF0:USTF0",1764779425467,1.5015,3084.6,3084.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1764779425666,1.5015,3084.6,3084.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1764779425865,1.5015,3084.6,3084.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1764779426468,3.95112408,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779426669,4.71282408,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779427167,0.76522408,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779427369,1.50502408,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779427867,1.50502408,3085.2,3085.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764779428069,1.50502408,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779428565,0.76522408,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779428768,0.00352408,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779428967,0.76522408,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779429758,1.50502408,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779430572,0.76522408,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779431565,1.50502408,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779432370,0.76522408,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779432768,1.50502408,3085.2,3085.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1764779433868,1.50502408,3085.2,3085.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764779434074,1.50502408,3085.2,3085.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764779434982,1.50502408,3085.2,3085.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764779435176,1.50502408,3085.2,3085.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764779436180,0.76522408,3085.2,3085.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1764779436380,0.00484151,3085.5,3085.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764779436582,1.58114151,3085.5,3085.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764779436881,0.00484151,3085.5,3085.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764779437285,3.2078,3086.0,3085.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764779437582,3.21119329,3086.0,3085.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764779437774,4.75329329,3086.0,3085.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764779437973,4.75329329,3086.0,3085.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764779438170,3.2078,3086.4,3086.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764779438384,3.2078,3086.9,3086.3,2.81231339]
["bitfinex-derivatives","ETHF0:USTF0",1764779439187,4.7537,3086.9,3086.8,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764779439386,4.7537,3086.9,3086.8,1.53102337]
["bitfinex-derivatives","ETHF0:USTF0",1764779439578,4.7537,3086.9,3086.8,0.00262337]
["bitfinex-derivatives","ETHF0:USTF0",1764779439791,0.0038,3086.9,3086.8,1.53102337]
["bitfinex-derivatives","ETHF0:USTF0",1764779439989,0.7882,3088.1,3088.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764779440298,3.2078,3088.5,3088.0,3.26481339]
["bitfinex-derivatives","ETHF0:USTF0",1764779440498,3.2078,3088.5,3088.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764779440894,3.21095301,3088.5,3088.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764779441094,0.00315301,3088.5,3088.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764779441291,1.5421,3088.4,3088.3,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764779441495,1.5421,3088.4,3088.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764779441897,0.00315301,3088.5,3088.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764779442900,1.54525301,3088.5,3088.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764779443498,0.79135301,3088.5,3088.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764779443691,0.00315301,3088.5,3088.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764779443900,1.54525301,3088.5,3088.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764779444101,1.54525301,3088.5,3088.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764779444301,1.54525301,3088.5,3088.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764779444503,1.54525301,3088.5,3088.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764779444697,0.00315301,3088.5,3088.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764779446303,3.21095301,3088.5,3088.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764779448110,3.21095301,3088.5,3088.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764779448613,4.75305301,3088.5,3088.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764779448797,0.7882,3088.1,3088.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764779449002,1.5421,3088.0,3087.9,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764779449199,1.5421,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779449509,1.5421,3087.8,3087.7,1.53326175]
["bitfinex-derivatives","ETHF0:USTF0",1764779450313,1.5421,3087.8,3087.7,0.78146175]
["bitfinex-derivatives","ETHF0:USTF0",1764779450705,1.5421,3087.8,3087.7,1.53326175]
["bitfinex-derivatives","ETHF0:USTF0",1764779450903,1.5421,3087.8,3087.7,0.78146175]
["bitfinex-derivatives","ETHF0:USTF0",1764779451105,4.7499,3088.1,3088.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764779451299,1.5421,3087.8,3087.7,1.53326175]
["bitfinex-derivatives","ETHF0:USTF0",1764779452411,0.7882,3087.8,3087.7,1.53326175]
["bitfinex-derivatives","ETHF0:USTF0",1764779452612,1.5421,3087.8,3087.7,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764779452812,1.5421,3087.8,3087.7,1.53326175]
["bitfinex-derivatives","ETHF0:USTF0",1764779453016,0.7882,3087.8,3087.7,1.53326175]
["bitfinex-derivatives","ETHF0:USTF0",1764779453319,1.5421,3087.8,3087.7,1.53326175]
["bitfinex-derivatives","ETHF0:USTF0",1764779453506,1.5421,3087.8,3087.7,0.78146175]
["bitfinex-derivatives","ETHF0:USTF0",1764779453909,1.5421,3087.8,3087.7,1.53326175]
["bitfinex-derivatives","ETHF0:USTF0",1764779454108,1.5421,3087.8,3087.7,0.78146175]
["bitfinex-derivatives","ETHF0:USTF0",1764779454810,1.5421,3087.8,3087.7,1.53326175]
["bitfinex-derivatives","ETHF0:USTF0",1764779455214,3.996,3088.1,3088.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764779455422,4.7499,3088.1,3088.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764779455809,4.7499,3088.1,3088.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1764779456014,1.5421,3087.8,3087.7,0.78146175]
["bitfinex-derivatives","ETHF0:USTF0",1764779457316,1.5421,3087.8,3087.7,1.53326175]
["bitfinex-derivatives","ETHF0:USTF0",1764779457613,4.7499,3088.1,3088.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764779458314,3.21095301,3088.5,3088.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764779458524,4.75305301,3088.5,3088.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764779458714,4.75305301,3088.5,3088.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764779459111,0.7882,3088.1,3088.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764779459609,3.21095301,3088.5,3088.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764779460009,4.75305301,3088.5,3088.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764779460220,3.99915301,3088.5,3088.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764779461019,4.75305301,3088.5,3088.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764779461216,1.5421,3088.2,3088.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764779461513,0.7882,3087.8,3087.7,4.74106175]
["bitfinex-derivatives","ETHF0:USTF0",1764779461709,1.5421,3087.8,3087.7,3.98926175]
["bitfinex-derivatives","ETHF0:USTF0",1764779462109,1.5421,3087.8,3087.7,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764779464612,0.7882,3087.8,3087.7,1.55616175]
["bitfinex-derivatives","ETHF0:USTF0",1764779464911,1.5853,3087.8,3087.7,0.78146175]
["bitfinex-derivatives","ETHF0:USTF0",1764779465218,2.30917194,3087.8,3087.7,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764779467014,1.51207194,3087.8,3087.7,1.56376175]
["bitfinex-derivatives","ETHF0:USTF0",1764779467208,4.7882,3088.1,3088.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764779467411,5.84331366,3088.1,3088.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764779468115,5.84331366,3088.1,3088.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779468321,5.04621366,3088.1,3088.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779468820,5.84331366,3088.1,3088.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779469523,1.83841366,3088.1,3088.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779469821,3.21095301,3088.5,3088.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779470022,5.05142466,3088.5,3088.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779470218,1.5804,3088.2,3088.1,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764779470716,0.7833,3088.2,3088.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779470925,2.3084283,3088.2,3088.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779471425,1.5804,3088.1,3088.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764779471724,2.3084283,3088.1,3088.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764779472023,2.3084283,3088.1,3088.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779472713,3.21095301,3088.5,3088.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779472916,2.63758028,3088.4,3088.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779473325,1.84048028,3088.4,3088.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779473530,0.72804345,3088.4,3088.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779473726,0.00315301,3088.5,3088.3,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764779473913,3.2078,3089.0,3088.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764779474224,2.30832286,3088.9,3088.8,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779474427,0.72792286,3088.9,3088.8,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779474922,0.19532246,3089.2,3089.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779475118,0.19939121,3089.2,3089.1,7.56175519]
["bitfinex-derivatives","ETHF0:USTF0",1764779475423,0.7833,3089.6,3089.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764779475622,0.7833,3089.6,3089.5,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764779475922,3.2078,3090.4,3089.5,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764779476118,1.05503631,3090.3,3089.5,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764779476322,0.72647364,3090.2,3089.5,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764779476513,0.72647364,3090.1,3089.5,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764779476715,0.00337002,3090.3,3089.5,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764779476915,0.72912366,3090.3,3089.5,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764779477521,1.51242366,3090.3,3090.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764779477727,2.30952366,3090.3,3089.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1764779477927,1.58377002,3090.3,3089.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1764779479729,3.2078,3090.0,3089.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1764779480127,0.7833,3089.6,3089.5,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764779480331,3.2078,3090.0,3089.5,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764779480921,0.7833,3090.0,3089.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779481121,0.7833,3090.1,3090.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779481327,1.5804,3090.1,3090.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779481526,1.5804,3090.1,3090.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764779481724,1.5804,3090.1,3090.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779481923,1.5804,3089.6,3089.2,0.00486175]
["bitfinex-derivatives","ETHF0:USTF0",1764779482330,1.5804,3089.6,3089.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764779482532,0.7833,3089.6,3089.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779482726,3.9911,3089.8,3089.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779483235,3.2078,3089.8,3089.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779483434,4.7882,3090.2,3090.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764779484234,3.9911,3090.2,3090.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779485230,4.7882,3090.2,3090.1,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779485427,4.7882,3090.2,3090.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764779485630,4.7882,3090.2,3090.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764779485631,1.5804,3090.1,3090.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779486240,1.5804,3090.1,3089.5,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764779486539,0.00337002,3090.3,3090.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764779488239,4.7882,3091.1,3090.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764779488544,0.7833,3090.6,3090.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779489041,3.2078,3091.1,3090.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779489239,0.7833,3090.6,3090.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779489442,3.21183285,3091.1,3090.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779490541,1.5804,3090.6,3090.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779490746,0.7833,3090.6,3090.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779491447,3.21183285,3091.1,3090.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779491638,0.7833,3090.6,3090.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779492334,4.79223285,3091.1,3091.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779492534,1.58443285,3091.1,3091.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764779492840,1.58443285,3091.1,3091.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1764779493136,1.58443285,3091.1,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779493137,1.5804,3090.9,3090.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1764779493447,0.7866,3090.9,3090.8,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764779493738,1.5562,3090.9,3090.8,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1764779494043,1.56023285,3091.1,3091.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1764779494338,0.7866,3090.9,3090.8,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764779494540,0.00403285,3091.1,3091.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764779496339,3.2078,3091.9,3091.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764779496542,4.764,3092.4,3092.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764779496738,0.7866,3091.6,3091.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764779496938,0.7866,3091.4,3091.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764779497242,0.7866,3091.9,3091.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764779497444,1.55873798,3091.9,3091.8,1.47334753]
["bitfinex-derivatives","ETHF0:USTF0",1764779497743,1.54683798,3091.9,3091.8,1.47334753]
["bitfinex-derivatives","ETHF0:USTF0",1764779497945,1.54683798,3091.9,3091.8,0.73074753]
["bitfinex-derivatives","ETHF0:USTF0",1764779498146,1.54683798,3091.9,3091.8,0.76424753]
["bitfinex-derivatives","ETHF0:USTF0",1764779498542,0.00253798,3091.9,3091.8,1.54554753]
["bitfinex-derivatives","ETHF0:USTF0",1764779499247,0.79213798,3091.9,3091.8,1.54554753]
["bitfinex-derivatives","ETHF0:USTF0",1764779499747,0.00253798,3091.9,3091.8,1.54554753]
["bitfinex-derivatives","ETHF0:USTF0",1764779503046,0.79213798,3091.9,3091.8,1.54554753]
["bitfinex-derivatives","ETHF0:USTF0",1764779503941,0.00253798,3091.9,3091.8,1.54554753]
["bitfinex-derivatives","ETHF0:USTF0",1764779504652,3.9974,3092.8,3092.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764779505038,3.2078,3092.8,3092.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764779505243,3.9974,3092.8,3092.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764779505646,1.5473,3092.6,3092.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764779505950,1.5473,3092.5,3092.4,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779506146,1.8704,3092.5,3092.4,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779507542,1.5473,3092.5,3092.4,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779508355,1.5473,3092.5,3092.4,0.76515351]
["bitfinex-derivatives","ETHF0:USTF0",1764779510549,0.7896,3092.6,3092.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764779511360,1.5473,3092.6,3092.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764779511556,1.5473,3092.5,3092.4,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779511860,3.21104864,3092.8,3092.4,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779512056,1.5473,3092.5,3092.4,0.76515351]
["bitfinex-derivatives","ETHF0:USTF0",1764779512654,3.21104864,3092.8,3092.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764779512847,5.48134414,3092.8,3092.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764779513049,1.5473,3092.6,3092.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764779513262,1.5473,3092.5,3092.4,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779513557,0.7896,3092.5,3092.4,1.54645351]
["bitfinex-derivatives","ETHF0:USTF0",1764779514258,1.5473,3092.5,3092.4,1.54645351]
["bitfinex-derivatives","ETHF0:USTF0",1764779514561,1.5473,3092.5,3092.4,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779514755,1.8704,3092.5,3092.4,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779515657,1.5473,3092.5,3092.4,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779516364,1.8704,3092.5,3092.4,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779516658,2.59454186,3092.5,3092.4,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779518361,2.92237072,3092.5,3092.4,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779518563,2.92237072,3092.5,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779518759,1.5473,3092.0,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779519362,3.2078,3092.2,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779519363,1.5473,3091.9,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779520154,2.27226538,3091.9,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779520356,0.72496538,3091.9,3091.8,1.54554753]
["bitfinex-derivatives","ETHF0:USTF0",1764779520559,0.7896,3092.1,3092.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764779520760,0.72521862,3092.1,3092.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764779521564,0.72521862,3092.1,3092.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764779521565,2.27251862,3092.1,3092.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764779521762,2.27251862,3092.1,3092.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1764779521964,1.5473,3091.9,3091.8,1.54554753]
["bitfinex-derivatives","ETHF0:USTF0",1764779522366,1.55212597,3092.2,3092.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764779522562,1.5473,3091.9,3091.8,0.00394753]
["bitfinex-derivatives","ETHF0:USTF0",1764779522865,2.2733729,3091.9,3091.8,0.00394753]
["bitfinex-derivatives","ETHF0:USTF0",1764779523263,2.2733729,3091.9,3091.8,0.76424753]
["bitfinex-derivatives","ETHF0:USTF0",1764779523666,2.2733729,3091.9,3091.8,0.00394753]
["bitfinex-derivatives","ETHF0:USTF0",1764779523860,2.60204211,3091.9,3091.8,0.00394753]
["bitfinex-derivatives","ETHF0:USTF0",1764779526065,1.4792,3091.6,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779526264,1.4792,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779526655,2.20648074,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779526861,2.20648074,3091.0,3090.9,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764779527164,2.20648074,3091.0,3090.9,4.67881014]
["bitfinex-derivatives","ETHF0:USTF0",1764779527364,2.20648074,3091.0,3090.9,0.00251014]
["bitfinex-derivatives","ETHF0:USTF0",1764779527562,1.4792,3090.7,3090.6,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779527861,0.72728074,3090.7,3090.6,1.47335351]
["bitfinex-derivatives","ETHF0:USTF0",1764779528065,4.95032275,3091.2,3091.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779528066,1.4792,3091.1,3091.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779528262,2.53497998,3091.1,3091.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764779528568,2.53497998,3091.1,3091.0,0.72599964]
["bitfinex-derivatives","ETHF0:USTF0",1764779528867,0.72692109,3091.1,3091.0,1.92899964]
["bitfinex-derivatives","ETHF0:USTF0",1764779529069,1.4792,3091.5,3091.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779529271,0.72618678,3091.5,3091.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779529471,3.5341,3092.0,3091.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764779529768,2.53380197,3091.9,3091.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764779530362,2.53380197,3091.9,3091.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764779530566,1.46567684,3091.8,3091.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779531069,2.20527684,3091.8,3091.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779531266,1.46567684,3091.8,3091.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779531473,4.687,3092.0,3091.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779531667,4.67331382,3092.0,3091.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779531867,0.00482597,3092.2,3092.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779532167,1.48402597,3092.2,3092.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764779532470,0.7396,3092.1,3092.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764779532974,0.00482597,3092.2,3092.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779533175,0.74442597,3092.2,3092.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779533371,0.00482597,3092.2,3092.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779533970,0.00482597,3092.2,3092.1,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764779534973,0.74442597,3092.2,3092.1,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764779535566,1.48402597,3092.2,3092.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764779535767,1.4792,3092.1,3092.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764779536270,0.7396,3092.1,3092.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764779537179,0.74442597,3092.2,3092.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779537476,0.00482597,3092.2,3092.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779539074,0.7396,3092.1,3092.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764779539377,0.00482597,3092.2,3092.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779539567,0.00482597,3092.2,3092.1,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764779542986,0.74442597,3092.2,3092.1,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764779543569,1.48402597,3092.2,3092.1,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764779543781,0.74442597,3092.2,3092.1,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764779544080,0.00482597,3092.2,3092.1,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764779545685,0.74442597,3092.2,3092.1,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764779545874,1.48402597,3092.2,3092.1,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764779546081,1.48402597,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779547085,1.48402597,3092.2,3092.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764779548984,1.48402597,3092.2,3092.1,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764779549184,1.48402597,3092.2,3092.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764779549681,1.48402597,3092.2,3092.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764779549884,1.48402597,3092.2,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779549885,1.4792,3091.8,3091.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764779550078,0.00482597,3092.2,3092.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779550284,2.21008259,3092.2,3092.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779550581,0.00482597,3092.2,3092.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779550787,0.00482597,3092.2,3092.1,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764779551585,0.00324864,3092.8,3092.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779552287,1.48244864,3092.8,3092.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764779552580,0.00324864,3092.8,3092.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779553382,0.00485351,3093.1,3092.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764779553589,3.2078,3093.9,3093.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764779553777,3.2078,3094.7,3093.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764779553983,0.7781,3094.3,3094.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764779554288,1.5181,3094.3,3094.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764779554592,1.5181,3094.1,3094.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1764779554782,1.5181,3094.1,3094.0,0.00282132]
["bitfinex-derivatives","ETHF0:USTF0",1764779555083,2.24233291,3094.1,3094.0,0.00282132]
["bitfinex-derivatives","ETHF0:USTF0",1764779558691,2.24002427,3094.1,3094.0,0.00282132]
["bitfinex-derivatives","ETHF0:USTF0",1764779561289,2.24002227,3094.1,3094.0,0.00282132]
["bitfinex-derivatives","ETHF0:USTF0",1764779562398,2.25023732,3094.1,3094.0,2.02812132]
["bitfinex-derivatives","ETHF0:USTF0",1764779562591,0.01021505,3094.1,3094.0,2.02812132]
["bitfinex-derivatives","ETHF0:USTF0",1764779562990,1.52141505,3094.1,3094.0,0.00282132]
["bitfinex-derivatives","ETHF0:USTF0",1764779563482,1.52141505,3094.1,3094.0,0.74212132]
["bitfinex-derivatives","ETHF0:USTF0",1764779563686,1.52141505,3094.1,3094.0,0.00282132]
["bitfinex-derivatives","ETHF0:USTF0",1764779564083,0.01021505,3094.1,3094.0,1.97682132]
["bitfinex-derivatives","ETHF0:USTF0",1764779565395,3.98557529,3094.3,3094.2,1.52349969]
["bitfinex-derivatives","ETHF0:USTF0",1764779565596,4.72137529,3094.3,3094.2,0.72739969]
["bitfinex-derivatives","ETHF0:USTF0",1764779566300,1.5112,3094.1,3094.0,1.18072132]
["bitfinex-derivatives","ETHF0:USTF0",1764779566597,1.5112,3094.1,3094.0,0.00282132]
["bitfinex-derivatives","ETHF0:USTF0",1764779566598,2.23244961,3094.1,3094.0,0.00282132]
["bitfinex-derivatives","ETHF0:USTF0",1764779567403,2.55671351,3094.1,3094.0,0.00282132]
["bitfinex-derivatives","ETHF0:USTF0",1764779568101,2.23244961,3094.1,3094.0,0.00282132]
["bitfinex-derivatives","ETHF0:USTF0",1764779569094,1.5112,3093.9,3093.8,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779570196,1.5112,3093.9,3093.8,0.00775209]
["bitfinex-derivatives","ETHF0:USTF0",1764779571198,1.5112,3093.9,3092.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1764779571199,0.7754,3093.1,3093.0,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1764779571405,1.5112,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779571697,1.5112,3093.0,3092.9,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764779571898,1.5112,3093.0,3092.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1764779572297,1.5112,3093.0,3092.9,1.53802682]
["bitfinex-derivatives","ETHF0:USTF0",1764779572801,1.5112,3093.0,3092.9,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1764779573002,1.8751,3093.0,3092.9,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1764779573202,1.5112,3092.7,3092.6,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779573402,1.5112,3092.7,3092.6,0.74415351]
["bitfinex-derivatives","ETHF0:USTF0",1764779573914,1.5112,3092.7,3092.6,1.54025351]
["bitfinex-derivatives","ETHF0:USTF0",1764779574204,1.5112,3092.7,3092.6,1.54327033]
["bitfinex-derivatives","ETHF0:USTF0",1764779574403,1.5112,3092.7,3092.6,0.00787033]
["bitfinex-derivatives","ETHF0:USTF0",1764779575003,4.719,3092.7,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779575209,1.5112,3092.2,3092.1,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764779575505,1.5112,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779575802,1.5112,3092.2,3092.1,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764779576004,1.5112,3092.2,3092.1,3.9509298]
["bitfinex-derivatives","ETHF0:USTF0",1764779576209,1.5112,3092.2,3092.1,3.2116298]
["bitfinex-derivatives","ETHF0:USTF0",1764779577804,1.5112,3092.2,3092.1,4.7470298]
["bitfinex-derivatives","ETHF0:USTF0",1764779578203,1.5112,3092.2,3092.1,3.2116298]
["bitfinex-derivatives","ETHF0:USTF0",1764779578403,1.5112,3092.2,3092.1,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1764779579606,4.719,3092.2,3092.1,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1764779580908,4.719,3092.2,3092.1,0.7431298]
["bitfinex-derivatives","ETHF0:USTF0",1764779581306,4.719,3092.2,3092.1,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1764779581806,4.719,3092.2,3091.8,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779581807,4.88067,3092.2,3091.8,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779582004,0.3289,3092.0,3091.2,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764779582402,40.8,3091.9,3091.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764779582608,1.5112,3091.6,3091.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1764779582805,1.51486606,3091.6,3091.5,1.18099389]
["bitfinex-derivatives","ETHF0:USTF0",1764779583005,1.51486606,3091.6,3091.5,0.00309389]
["bitfinex-derivatives","ETHF0:USTF0",1764779583305,0.16172,3091.2,3090.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764779583504,1.5143,3090.3,3090.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764779583706,1.5143,3090.1,3090.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1764779583908,1.5143,3089.8,3089.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764779584114,0.7848,3089.4,3089.3,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764779584308,0.0027034,3089.4,3089.3,4.74637905]
["bitfinex-derivatives","ETHF0:USTF0",1764779586510,1.5170034,3089.4,3089.3,3.96507905]
["bitfinex-derivatives","ETHF0:USTF0",1764779586711,1.5170034,3089.4,3089.3,3.21017905]
["bitfinex-derivatives","ETHF0:USTF0",1764779587008,1.5143,3089.1,3089.0,0.00485351]
["bitfinex-derivatives","ETHF0:USTF0",1764779587213,1.8782,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779587512,0.0027034,3089.4,3089.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779587712,1.5170034,3089.4,3089.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764779587909,1.5170034,3089.4,3089.3,0.00298109]
["bitfinex-derivatives","ETHF0:USTF0",1764779588103,42.3170034,3089.4,3089.3,0.00298109]
["bitfinex-derivatives","ETHF0:USTF0",1764779588504,40.8027034,3089.4,3089.3,1.53918109]
["bitfinex-derivatives","ETHF0:USTF0",1764779589509,40.8027034,3089.4,3089.3,0.00298109]
["bitfinex-derivatives","ETHF0:USTF0",1764779590410,40.8027034,3089.4,3089.3,0.75788109]
["bitfinex-derivatives","ETHF0:USTF0",1764779590612,40.8027034,3089.4,3089.3,1.53918109]
["bitfinex-derivatives","ETHF0:USTF0",1764779591008,0.0027034,3089.4,3089.3,4.74698109]
["bitfinex-derivatives","ETHF0:USTF0",1764779591312,3.2078,3090.6,3089.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779591615,40.8,3090.5,3090.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764779591818,40.8,3090.5,3090.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764779592314,40.80393475,3090.5,3090.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764779592507,40.80393475,3090.5,3090.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764779592707,1.5143,3090.1,3090.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764779592908,1.5143,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779593109,0.7848,3089.6,3089.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764779593310,1.5143,3089.6,3089.3,3.21078109]
["bitfinex-derivatives","ETHF0:USTF0",1764779593713,3.2078,3090.2,3089.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764779593914,41.18693475,3090.5,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779594113,1.5143,3089.9,3089.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764779594312,0.7848,3089.9,3089.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764779594519,0.7848,3089.9,3089.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779594714,1.5143,3089.9,3089.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764779594916,41.18693475,3090.5,3089.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779595219,0.7848,3089.9,3089.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779595715,1.5143,3089.9,3089.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764779595920,1.52853023,3089.9,3089.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764779596423,0.02845305,3089.7,3089.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779597015,0.03287867,3089.7,3089.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779598617,0.00393475,3090.5,3090.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779598818,0.78873475,3090.5,3090.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779599123,0.00393475,3090.5,3090.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779599327,0.78873475,3090.5,3090.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779599616,0.00393475,3090.5,3090.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779600019,0.78873475,3090.5,3090.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779600416,0.00393475,3090.5,3090.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779602120,3.475e-05,3090.5,3090.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779602323,40.8,3091.2,3091.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764779602716,1.5143,3091.1,3091.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1764779602920,1.5143,3090.9,3090.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1764779603314,0.00320811,3090.9,3090.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764779605715,0.78800811,3090.9,3090.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764779606831,0.00320811,3090.9,3090.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1764779610627,0.7848,3092.3,3092.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764779610828,1.5143,3092.3,3092.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764779611024,2.23547303,3092.3,3092.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764779611332,44.0078,3092.6,3092.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1764779611528,0.7848,3092.1,3092.0,3.65276332]
["bitfinex-derivatives","ETHF0:USTF0",1764779611832,0.7848,3092.5,3092.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764779612026,40.80728928,3092.6,3092.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764779612332,0.00728928,3092.6,3092.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764779612632,0.79208928,3092.6,3092.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764779612826,0.79208928,3092.6,3092.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764779613028,0.00728928,3092.6,3092.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1764779614933,3.9882,3093.4,3093.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764779615528,3.9882,3093.4,3093.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764779615733,3.21192895,3093.4,3093.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764779616031,4.73542895,3093.4,3093.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764779616227,40.8,3093.3,3093.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764779616430,4.73542895,3093.4,3093.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764779616431,0.00412895,3093.4,3093.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764779616821,0.00412895,3093.4,3093.3,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1764779618939,0.00485351,3093.7,3093.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764779619128,0.79415351,3093.7,3093.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764779619335,0.79415351,3093.7,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779619336,1.5655,3093.6,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779619830,1.5655,3093.4,3093.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764779620031,1.56796939,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779620629,1.5655,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779621537,1.9623,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779621726,0.7893,3092.6,3092.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1764779621929,0.7893,3092.6,3092.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764779622133,0.7893,3092.6,3092.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1764779622328,3.2078,3093.3,3092.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764779622544,3.2078,3093.3,3092.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1764779622732,0.7893,3092.6,3092.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1764779622928,3.2078,3093.3,3092.5,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764779624540,3.9971,3093.3,3093.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1764779624727,3.9971,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779624728,0.00246939,3093.4,3093.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764779629737,3.2078,3094.6,3093.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764779629738,0.00812061,3094.9,3093.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764779630031,0.32307259,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779630237,41.12307259,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779630437,40.8,3094.8,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779630641,40.80277762,3094.8,3094.1,3.21265351]
["bitfinex-derivatives","ETHF0:USTF0",1764779633846,1.5655,3094.2,3094.1,3.94435351]
["bitfinex-derivatives","ETHF0:USTF0",1764779634346,40.80277762,3094.8,3094.1,4.68985351]
["bitfinex-derivatives","ETHF0:USTF0",1764779634747,0.7893,3094.2,3094.1,4.68985351]
["bitfinex-derivatives","ETHF0:USTF0",1764779635350,40.80277762,3094.8,3094.1,4.68985351]
["bitfinex-derivatives","ETHF0:USTF0",1764779635948,0.7893,3094.2,3094.1,4.68985351]
["bitfinex-derivatives","ETHF0:USTF0",1764779636750,1.5655,3094.2,3094.1,3.21265351]
["bitfinex-derivatives","ETHF0:USTF0",1764779636939,1.5655,3094.2,3094.1,3.94435351]
["bitfinex-derivatives","ETHF0:USTF0",1764779637144,1.5655,3094.2,3094.1,4.68985351]
["bitfinex-derivatives","ETHF0:USTF0",1764779637950,1.5786,3094.2,3094.1,4.67985351]
["bitfinex-derivatives","ETHF0:USTF0",1764779638152,1.5655,3094.2,3094.1,4.67985351]
["bitfinex-derivatives","ETHF0:USTF0",1764779638547,0.7893,3094.2,3094.1,4.67985351]
["bitfinex-derivatives","ETHF0:USTF0",1764779638747,40.80277762,3094.8,3094.1,4.67985351]
["bitfinex-derivatives","ETHF0:USTF0",1764779639046,0.00277762,3094.8,3094.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764779639253,0.00277762,3094.8,3094.7,4.68847704]
["bitfinex-derivatives","ETHF0:USTF0",1764779640044,1.74252275,3096.5,3096.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764779640241,3.2078,3096.8,3096.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1764779640441,0.32421713,3096.7,3096.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764779640641,0.32421713,3096.7,3096.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764779640642,1.5655,3096.4,3096.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764779640849,1.5655,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779641042,0.79263088,3095.9,3095.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1764779641247,1.5655,3095.8,3095.7,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779641653,4.7733,3095.8,3095.7,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779641848,0.7893,3095.1,3095.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1764779642242,1.5655,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779642550,1.5655,3094.8,3094.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764779642754,1.5655,3094.5,3094.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764779643045,0.7893,3094.1,3094.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764779643249,0.16154,3094.5,3093.9,1.46464488]
["bitfinex-derivatives","ETHF0:USTF0",1764779643449,1.01678212,3094.4,3094.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764779643647,0.69294233,3094.3,3094.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764779643953,3.2078,3094.4,3094.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764779644444,0.00481615,3094.6,3094.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764779644642,0.69300458,3094.5,3094.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764779644850,0.00481615,3094.6,3094.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764779645555,3.2078,3095.8,3095.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764779645757,0.32376775,3095.7,3095.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764779646045,3.2078,3095.8,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779646355,40.8,3095.7,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779646655,0.00333088,3095.9,3095.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764779646945,0.73303088,3095.9,3095.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1764779647649,0.00333088,3095.9,3095.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764779648743,0.00333088,3095.9,3095.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764779648945,0.73303088,3095.9,3095.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764779649147,1.5256,3095.6,3095.5,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779649652,0.7297,3095.6,3095.5,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779649855,0.00333088,3095.9,3095.5,0.74194488]
["bitfinex-derivatives","ETHF0:USTF0",1764779650352,0.00333088,3095.9,3095.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764779650955,0.73303088,3095.9,3095.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764779651156,0.73303088,3095.9,3095.5,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779651951,0.73303088,3095.9,3095.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764779652156,0.00333088,3095.9,3095.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764779655372,1.5256,3095.6,3095.5,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779656166,1.52893088,3095.9,3095.5,0.46944488]
["bitfinex-derivatives","ETHF0:USTF0",1764779656357,0.7297,3095.6,3095.5,0.74194488]
["bitfinex-derivatives","ETHF0:USTF0",1764779656665,0.00333088,3095.9,3095.5,1.92924488]
["bitfinex-derivatives","ETHF0:USTF0",1764779656867,0.00333088,3095.9,3095.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764779657057,0.00333088,3095.9,3095.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764779657254,3.2078,3096.6,3095.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764779657461,2.13992275,3097.0,3095.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764779657462,3.2078,3096.2,3095.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764779657858,3.2078,3096.2,3096.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764779658168,3.94067669,3096.2,3096.1,0.74042797]
["bitfinex-derivatives","ETHF0:USTF0",1764779658563,4.73657669,3096.2,3096.1,0.74042797]
["bitfinex-derivatives","ETHF0:USTF0",1764779658769,4.73657669,3096.2,3096.1,0.00332797]
["bitfinex-derivatives","ETHF0:USTF0",1764779660065,5.46627669,3096.2,3096.1,0.74042797]
["bitfinex-derivatives","ETHF0:USTF0",1764779660261,4.73657669,3096.2,3096.1,0.00332797]
["bitfinex-derivatives","ETHF0:USTF0",1764779664165,1.5256,3095.6,3095.5,1.20654488]
["bitfinex-derivatives","ETHF0:USTF0",1764779664365,3.21097669,3096.2,3095.5,1.92924488]
["bitfinex-derivatives","ETHF0:USTF0",1764779664565,0.32419379,3096.1,3095.5,1.92924488]
["bitfinex-derivatives","ETHF0:USTF0",1764779664863,0.7297,3095.6,3095.5,1.92924488]
["bitfinex-derivatives","ETHF0:USTF0",1764779665068,1.5256,3095.6,3095.5,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779665268,1.5256,3095.6,3095.5,0.00856722]
["bitfinex-derivatives","ETHF0:USTF0",1764779666373,1.8500489,3095.6,3095.5,0.00856722]
["bitfinex-derivatives","ETHF0:USTF0",1764779666669,1.8500489,3095.6,3095.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764779666670,0.7297,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779666871,3.2078,3095.4,3094.9,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764779667067,3.2078,3095.4,3095.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764779667270,0.7297,3095.1,3095.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764779667464,1.5256,3095.1,3095.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1764779667670,1.5256,3095.1,3095.0,0.00386606]
["bitfinex-derivatives","ETHF0:USTF0",1764779667869,0.32462633,3095.1,3094.7,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779668269,0.32462633,3095.1,3094.7,0.74194488]
["bitfinex-derivatives","ETHF0:USTF0",1764779668270,0.7297,3094.8,3094.7,0.74194488]
["bitfinex-derivatives","ETHF0:USTF0",1764779668672,40.8,3095.0,3094.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764779668870,41.12471975,3095.0,3094.9,0.7406989]
["bitfinex-derivatives","ETHF0:USTF0",1764779669070,41.12471975,3095.0,3094.9,1.4633989]
["bitfinex-derivatives","ETHF0:USTF0",1764779669870,41.12471975,3095.0,3094.9,0.0035989]
["bitfinex-derivatives","ETHF0:USTF0",1764779670769,41.12471975,3095.0,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779670770,1.5256,3094.8,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779670970,1.5256,3094.3,3094.2,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1764779671577,3.2078,3094.6,3094.0,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764779671766,1.05443239,3094.5,3094.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764779671970,1.85033239,3094.5,3094.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764779672171,1.5256,3094.1,3094.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1764779673972,1.5256,3094.1,3093.5,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1764779673973,1.4724,3093.6,3093.5,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1764779674278,1.4724,3093.0,3092.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764779674481,0.7416,3092.6,3092.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764779674777,1.4724,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779674975,1.47567378,3092.6,3092.5,3.21047384]
["bitfinex-derivatives","ETHF0:USTF0",1764779675472,1.47567378,3092.6,3092.5,0.00267384]
["bitfinex-derivatives","ETHF0:USTF0",1764779675876,0.00327378,3092.6,3092.5,2.01847384]
["bitfinex-derivatives","ETHF0:USTF0",1764779676076,0.74487378,3092.6,3092.5,1.23167384]
["bitfinex-derivatives","ETHF0:USTF0",1764779676279,1.47567378,3092.6,3092.5,0.00267384]
["bitfinex-derivatives","ETHF0:USTF0",1764779676886,1.4724,3092.1,3092.0,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764779677370,1.4724,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779678078,1.4724,3091.7,3091.6,3.21033639]
["bitfinex-derivatives","ETHF0:USTF0",1764779678379,40.8,3092.0,3091.6,3.94113639]
["bitfinex-derivatives","ETHF0:USTF0",1764779680879,40.8,3092.0,3091.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779681075,3.2078,3092.2,3092.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764779681386,3.2078,3092.2,3092.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779682478,3.9639,3092.2,3092.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764779682783,3.2078,3092.2,3092.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779683787,0.7561,3092.1,3092.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764779684186,0.7561,3092.1,3092.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764779684382,1.5072,3092.1,3092.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764779684595,3.2078,3092.2,3092.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779685182,3.9639,3092.2,3092.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764779685387,3.2078,3092.2,3092.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779687796,3.21107378,3092.6,3092.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764779688590,0.00327378,3092.6,3092.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764779690492,0.00484488,3092.9,3092.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779690694,3.9639,3093.4,3093.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1764779690902,3.2078,3093.4,3093.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779691593,3.21191827,3093.4,3093.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779692692,0.00411827,3093.4,3093.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779692891,0.00411827,3093.4,3093.3,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764779696695,1.5072,3093.1,3093.0,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779696895,1.5072,3093.1,3093.0,0.73564488]
["bitfinex-derivatives","ETHF0:USTF0",1764779697395,0.00411827,3093.4,3093.0,1.95494488]
["bitfinex-derivatives","ETHF0:USTF0",1764779697696,0.00411827,3093.4,3093.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779698896,0.00411827,3093.4,3093.3,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1764779700999,0.00484488,3093.7,3093.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779701209,3.2078,3094.0,3093.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779701404,3.9639,3094.0,3093.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779701608,3.2078,3094.5,3094.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779701805,3.2078,3094.9,3094.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764779702100,4.71903666,3094.9,3094.8,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1764779703302,4.71903666,3094.9,3094.8,0.73307047]
["bitfinex-derivatives","ETHF0:USTF0",1764779703508,4.71903666,3094.9,3094.8,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1764779704706,1.4941,3094.1,3094.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764779704904,3.21183666,3094.9,3094.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764779705107,1.49813666,3094.9,3094.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764779705303,0.74303666,3094.9,3094.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764779705504,0.00403666,3094.9,3094.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779705706,0.00484488,3095.2,3095.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779706805,0.00830098,3095.2,3095.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779708307,1.4941,3094.9,3094.8,0.00308988]
["bitfinex-derivatives","ETHF0:USTF0",1764779708812,1.4941,3094.6,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779709012,3.2078,3094.3,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779709602,1.4941,3094.1,3094.0,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1764779709806,0.739,3094.1,3094.0,0.78724989]
["bitfinex-derivatives","ETHF0:USTF0",1764779710014,1.4941,3094.1,3094.0,0.00414989]
["bitfinex-derivatives","ETHF0:USTF0",1764779710311,1.4941,3094.1,3093.7,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779710516,1.4941,3093.8,3093.7,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779710721,3.2078,3093.9,3093.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779710915,3.2078,3094.5,3093.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764779711418,3.2078,3094.5,3094.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764779711619,3.2078,3094.5,3094.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779712018,4.7019,3094.5,3094.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764779712317,3.9468,3094.5,3094.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764779713311,3.2078,3094.5,3094.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779713517,3.06569899,3094.9,3094.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764779713821,2.73755893,3094.9,3094.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779714014,3.2078,3095.4,3095.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779714418,3.2078,3095.7,3095.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779714615,3.5472,3097.5,3096.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779714922,3.2078,3097.1,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779715218,3.2078,3097.1,3096.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764779715517,0.00484488,3096.9,3096.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764779715916,0.00484488,3096.9,3096.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779717218,0.00484488,3096.9,3096.2,0.78794488]
["bitfinex-derivatives","ETHF0:USTF0",1764779717619,0.739,3096.3,3096.2,0.78794488]
["bitfinex-derivatives","ETHF0:USTF0",1764779717819,1.4941,3096.3,3096.2,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779718020,3.2078,3096.6,3096.2,0.78794488]
["bitfinex-derivatives","ETHF0:USTF0",1764779718620,1.4941,3096.3,3096.2,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779719414,0.739,3096.3,3096.2,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779719923,0.00484488,3096.9,3096.2,1.53484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779720116,0.00484488,3096.9,3096.2,0.78794488]
["bitfinex-derivatives","ETHF0:USTF0",1764779721321,1.4941,3096.3,3096.2,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779722222,0.739,3096.3,3096.2,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779723024,3.2078,3096.7,3096.2,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779723519,3.2078,3096.7,3096.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1764779724935,0.739,3096.4,3096.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1764779725131,1.92875159,3098.2,3097.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779725426,0.18622884,3098.2,3098.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764779725722,0.18622884,3098.2,3098.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779725723,0.15525541,3098.2,3098.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779725918,3.5402,3099.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779726117,3.5402,3099.0,3097.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764779726118,0.00394295,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779726427,0.00394295,3099.0,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779726428,0.739,3098.7,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779726617,0.00484488,3098.8,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779726818,0.00484488,3098.8,3098.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764779727020,0.00484488,3098.8,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779727329,1.4941,3098.7,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779727927,0.739,3098.7,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779728326,1.4941,3098.7,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779728819,0.00484488,3098.8,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779729020,0.00484488,3098.8,3098.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764779729719,0.00484488,3098.8,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779729916,0.739,3098.7,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779730121,1.4941,3098.7,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779730722,0.00484488,3098.8,3098.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764779731030,1.4941,3098.7,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779731427,0.00484488,3098.8,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779731822,1.4941,3098.7,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779732019,0.739,3098.7,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779732327,0.00484488,3098.8,3098.6,3.21033179]
["bitfinex-derivatives","ETHF0:USTF0",1764779732328,0.74384488,3098.8,3098.6,3.21033179]
["bitfinex-derivatives","ETHF0:USTF0",1764779732530,0.00484488,3098.8,3098.6,3.21033179]
["bitfinex-derivatives","ETHF0:USTF0",1764779733125,0.00484488,3098.8,3098.6,0.00253179]
["bitfinex-derivatives","ETHF0:USTF0",1764779733530,0.00484488,3098.8,3098.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764779733732,0.00484488,3098.8,3098.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764779734029,0.00484488,3098.8,3098.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764779734233,0.00484488,3098.8,3098.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764779734930,0.00394295,3099.0,3098.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764779735827,0.00484488,3099.3,3099.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764779736026,3.2078,3100.5,3100.0,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764779736219,3.2078,3100.9,3100.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764779736731,40.8,3100.8,3100.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764779736933,40.8,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779736934,0.7426,3100.5,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779737429,40.8,3100.8,3100.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764779737632,3.21193259,3100.9,3100.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764779737929,0.7426,3100.8,3100.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764779738533,44.01193259,3100.9,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779738926,1.5008,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779739536,44.01193259,3100.9,3100.2,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1764779739939,44.01193259,3100.9,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779740130,44.01193259,3100.9,3100.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764779741232,44.01193259,3100.9,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779741537,0.3481,3100.8,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779741726,44.01193259,3100.9,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779742334,44.01193259,3100.9,3100.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1764779743234,44.01193259,3100.9,3100.0,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779743235,0.16122,3100.7,3100.0,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779743426,0.7801,3100.3,3100.0,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779745033,0.7801,3100.1,3100.0,0.00484488]
["bitfinex-derivatives","ETHF0:USTF0",1764779745240,40.80413259,3100.9,3100.0,1.51414488]
["bitfinex-derivatives","ETHF0:USTF0",1764779745433,44.01193259,3100.9,3100.2,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1764779745637,3.2078,3102.2,3101.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764779745834,1.5509,3101.7,3101.6,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779746031,0.7801,3101.7,3101.6,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779746338,40.8,3102.1,3101.6,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779746540,3.2078,3102.2,3101.6,0.00867787]
["bitfinex-derivatives","ETHF0:USTF0",1764779746727,0.00275289,3102.1,3101.6,0.00867787]
["bitfinex-derivatives","ETHF0:USTF0",1764779747233,0.00275289,3102.1,3101.7,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1764779747443,1.5509,3101.8,3101.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764779747640,0.00275289,3102.1,3101.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764779747838,0.00275289,3102.1,3102.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764779748134,3.2078,3102.6,3102.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764779748334,1.5509,3103.2,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779748834,1.5509,3103.2,3102.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1764779749037,3.2078,3103.0,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779750237,1.5509,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779750433,1.5509,3102.7,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779750628,3.2078,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779750840,1.5509,3102.2,3101.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764779751134,1.5509,3101.8,3101.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764779751338,4.7587,3101.8,3101.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764779751945,3.36894,3102.3,3101.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764779753842,0.7801,3101.8,3101.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764779754146,1.5509,3101.8,3101.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764779755935,3.2078,3101.9,3101.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764779756133,3.2078,3102.3,3101.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764779756539,40.8,3102.2,3101.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764779756843,3.2078,3102.3,3101.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764779757240,44.0078,3102.3,3101.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764779757443,0.68721576,3102.2,3101.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764779757641,0.68721576,3102.2,3102.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764779757938,0.7801,3102.2,3102.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1764779758135,40.8,3102.6,3102.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764779758338,0.68729162,3102.5,3102.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764779759144,3.2078,3102.7,3102.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1764779760134,0.68761834,3102.6,3102.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1764779760344,44.0078,3103.1,3102.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764779760642,0.68757046,3103.0,3102.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764779760848,0.68757046,3103.0,3102.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764779761048,0.68757046,3103.0,3102.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1764779761549,0.68757046,3103.0,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779761750,1.5509,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779761945,2.23847046,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779762648,0.68757046,3102.6,3102.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1764779762850,0.68757046,3103.0,3102.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1764779763040,3.3689,3103.1,3102.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1764779763041,0.68757046,3102.9,3102.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1764779763246,0.7801,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779763447,2.22237046,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779763648,0.68757046,3102.5,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779763848,0.68757046,3102.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779764050,0.1611,3103.0,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779764249,1.01118997,3102.9,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779764449,1.01118997,3102.8,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779764650,0.7754,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779764841,1.5301,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779765044,1.5301,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779765252,2.21947984,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779765746,1.5301,3101.7,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779766050,0.68937984,3101.7,3101.6,0.74187787]
["bitfinex-derivatives","ETHF0:USTF0",1764779766252,0.68937984,3101.7,3101.6,1.50027787]
["bitfinex-derivatives","ETHF0:USTF0",1764779766448,40.8,3102.2,3102.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764779766751,1.01543033,3102.2,3102.1,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764779767252,1.01543033,3102.2,3102.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764779767253,1.79083033,3102.2,3102.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1764779767440,3.2078,3102.3,3102.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764779767641,0.69252258,3102.2,3102.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764779767845,0.7754,3102.1,3102.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764779768049,0.7754,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779768255,2.22272813,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779768554,2.22272813,3101.8,3101.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764779768756,2.22272813,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779769253,2.70724121,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779771657,1.01598121,3101.8,3101.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764779771855,0.69262813,3101.8,3101.7,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764779772159,3.2078,3102.3,3102.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764779772346,1.01752448,3102.2,3102.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764779772752,1.79292448,3102.2,3102.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764779772957,1.79292448,3102.2,3101.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764779773258,1.01752448,3102.1,3101.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764779773466,1.74252275,3102.7,3102.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764779773669,0.69415822,3102.7,3102.6,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764779773962,1.85397887,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779774162,2.54813709,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779775062,5.75593709,3102.7,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779775258,1.01803709,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779775466,0.7754,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779775660,1.46955822,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779775860,2.54870852,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779776059,0.7754,3101.8,3101.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764779776258,1.46955822,3101.8,3101.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764779777364,2.54876023,3101.8,3101.7,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1764779777562,2.54876023,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779777766,1.79406023,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779777955,1.01866023,3101.8,3101.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764779778763,2.54876023,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779778962,1.01866023,3101.8,3101.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764779780567,1.01866023,3101.8,3101.7,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764779780762,0.69415822,3101.8,3101.7,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1764779780970,3.2078,3102.3,3102.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764779781268,4.22798598,3102.3,3102.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764779782365,1.02018598,3102.3,3102.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764779782569,0.69562682,3102.3,3102.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764779782961,0.7754,3102.3,3102.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764779783165,0.7754,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779783360,2.22572682,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779783562,1.5301,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779783864,2.55029701,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779784975,1.02019701,3101.8,3101.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764779785167,1.02019701,3101.8,3101.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764779785360,2.55029701,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779785970,1.79559701,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779786470,1.02019701,3101.8,3101.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1764779787063,1.79559701,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779787855,1.02019701,3101.8,3101.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1764779788066,2.55029701,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779788270,1.79559701,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779788870,1.47102682,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779789075,2.55026367,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779789972,1.79556367,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779790173,43.35026367,3101.8,3101.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1764779791067,43.35026367,3101.8,3101.6,0.00867787]
["bitfinex-derivatives","ETHF0:USTF0",1764779791068,0.7754,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779791371,40.8,3101.8,3101.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764779791568,41.82055356,3101.8,3101.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764779792167,41.82055356,3101.8,3101.7,0.73676669]
["bitfinex-derivatives","ETHF0:USTF0",1764779792368,41.82055356,3101.8,3101.7,0.00356669]
["bitfinex-derivatives","ETHF0:USTF0",1764779792771,41.82055356,3101.8,3101.4,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779792968,1.5301,3101.5,3101.4,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779793166,1.5301,3101.3,3101.2,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1764779793471,2.55065356,3101.3,3101.2,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1764779793770,0.7754,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779793969,0.69585611,3101.1,3101.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764779794274,3.2078,3101.4,3101.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764779794275,0.69585611,3101.3,3101.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764779794472,0.7601,3101.1,3101.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764779794673,1.45595611,3101.1,3101.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764779795269,0.7601,3101.1,3101.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764779795672,0.7601,3101.1,3100.7,3.21583107]
["bitfinex-derivatives","ETHF0:USTF0",1764779795974,3.2078,3101.4,3101.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1764779796175,1.0198123,3101.3,3101.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764779796575,1.7799123,3101.3,3101.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764779796776,1.45528773,3101.3,3101.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764779796975,2.50616034,3101.3,3101.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764779797176,1.4864,3101.3,3101.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764779797468,0.7601,3101.1,3101.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764779797674,1.5564,3101.1,3100.7,3.21583107]
["bitfinex-derivatives","ETHF0:USTF0",1764779798576,3.2078,3101.4,3100.7,4.70853107]
["bitfinex-derivatives","ETHF0:USTF0",1764779798776,1.01945704,3101.3,3100.7,4.70853107]
["bitfinex-derivatives","ETHF0:USTF0",1764779798977,1.01945704,3101.2,3100.7,4.70853107]
["bitfinex-derivatives","ETHF0:USTF0",1764779799270,1.5391,3100.8,3100.7,3.21583107]
["bitfinex-derivatives","ETHF0:USTF0",1764779799471,1.54206877,3100.8,3100.7,3.21583107]
["bitfinex-derivatives","ETHF0:USTF0",1764779799871,0.74576877,3100.8,3100.7,3.21583107]
["bitfinex-derivatives","ETHF0:USTF0",1764779800071,1.54206877,3100.8,3100.7,3.21583107]
["bitfinex-derivatives","ETHF0:USTF0",1764779800578,0.00296877,3100.8,3100.7,4.70853107]
["bitfinex-derivatives","ETHF0:USTF0",1764779800771,1.54206877,3100.8,3100.7,3.21583107]
["bitfinex-derivatives","ETHF0:USTF0",1764779801375,1.5391,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779801571,0.7428,3099.6,3099.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1764779801780,0.7428,3098.7,3098.5,2.19829282]
["bitfinex-derivatives","ETHF0:USTF0",1764779802078,40.8,3099.0,3098.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1764779802276,40.8,3099.0,3098.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764779802667,40.8,3099.0,3098.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764779802867,40.8,3099.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779802868,0.00483699,3099.3,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779803271,0.7428,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779803474,1.5391,3098.8,3098.7,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1764779804283,0.16132,3098.8,3098.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764779804581,3.668,3098.8,3098.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764779804880,40.8,3098.7,3098.2,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764779805075,40.8,3098.7,3098.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764779805279,40.8,3098.7,3098.2,0.75431348]
["bitfinex-derivatives","ETHF0:USTF0",1764779806279,1.5391,3097.9,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779806577,40.8,3098.7,3098.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764779806778,40.8,3098.7,3098.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764779806985,3.2078,3099.1,3099.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764779807283,0.00483699,3099.3,3099.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764779807493,0.00751022,3099.3,3099.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764779807984,0.00751022,3099.3,3099.0,3.21052184]
["bitfinex-derivatives","ETHF0:USTF0",1764779808183,0.00751022,3099.3,3099.0,3.67712184]
["bitfinex-derivatives","ETHF0:USTF0",1764779808486,0.00751022,3099.3,3099.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764779810187,0.00751022,3099.3,3099.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764779810888,0.00751022,3099.3,3099.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764779811273,3.9506,3099.9,3099.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764779811483,1.5391,3099.7,3099.0,3.67712184]
["bitfinex-derivatives","ETHF0:USTF0",1764779811684,53.777,3100.1,3099.0,3.67712184]
["bitfinex-derivatives","ETHF0:USTF0",1764779811685,3.2078,3099.5,3099.0,3.67712184]
["bitfinex-derivatives","ETHF0:USTF0",1764779811985,1.5391,3099.1,3099.0,3.21052184]
["bitfinex-derivatives","ETHF0:USTF0",1764779812185,1.54269094,3099.1,3099.0,0.00272184]
["bitfinex-derivatives","ETHF0:USTF0",1764779812779,0.74639094,3099.1,3099.0,0.00272184]
["bitfinex-derivatives","ETHF0:USTF0",1764779813087,1.54269094,3099.1,3099.0,0.00272184]
["bitfinex-derivatives","ETHF0:USTF0",1764779814287,1.5391,3098.8,3098.7,0.01563699]
["bitfinex-derivatives","ETHF0:USTF0",1764779814686,1.5391,3098.8,3098.7,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779815281,1.5391,3098.8,3098.7,0.00740857]
["bitfinex-derivatives","ETHF0:USTF0",1764779816385,40.8,3099.0,3098.7,0.75850857]
["bitfinex-derivatives","ETHF0:USTF0",1764779816889,3.21139094,3099.1,3099.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1764779817087,3.21139094,3099.1,3098.7,0.00740857]
["bitfinex-derivatives","ETHF0:USTF0",1764779817088,1.5391,3098.8,3098.7,0.00740857]
["bitfinex-derivatives","ETHF0:USTF0",1764779818788,40.8,3099.0,3098.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764779818984,3.21139094,3099.1,3099.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764779819184,0.00359094,3099.1,3099.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764779819591,0.00359094,3099.1,3099.0,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764779819792,0.00483699,3099.4,3099.0,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764779819793,0.00483699,3099.4,3099.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764779820184,3.2078,3100.0,3099.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764779820685,3.21019632,3100.0,3099.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764779820886,3.95299632,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779821291,3.95783331,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779821694,3.21503331,3100.0,3099.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764779821892,3.95783331,3100.0,3099.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764779822390,3.2078,3099.6,3099.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1764779822693,3.2078,3099.6,3099.0,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1764779823792,0.7428,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779823994,3.2078,3099.6,3099.0,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764779824196,3.2078,3099.6,3099.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764779824394,3.977,3099.6,3099.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764779825596,3.2078,3099.6,3099.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764779825793,3.21503331,3100.0,3099.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764779825986,3.21503331,3100.0,3099.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764779826290,3.2078,3100.4,3100.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764779826891,3.2078,3100.9,3100.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764779827397,3.21612202,3100.9,3100.3,1.52903699]
["bitfinex-derivatives","ETHF0:USTF0",1764779827900,3.21612202,3100.9,3100.3,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779828690,0.7692,3100.4,3100.3,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779828991,3.21612202,3100.9,3100.3,0.77853699]
["bitfinex-derivatives","ETHF0:USTF0",1764779829290,1.542,3100.4,3100.3,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779829490,3.2078,3100.5,3100.3,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779829691,3.2078,3100.5,3100.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764779829889,0.00832202,3100.9,3100.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764779829890,3.21612202,3100.9,3100.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764779830090,0.7692,3100.5,3100.3,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779830398,3.21612202,3100.9,3100.3,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779830901,0.00832202,3100.9,3100.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764779831592,0.77752202,3100.9,3100.3,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779832286,0.7692,3100.4,3100.3,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779832487,1.542,3100.4,3100.3,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779833195,1.542,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779833992,3.2078,3100.5,3100.0,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1764779834193,3.2078,3100.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779834797,3.21612202,3100.9,3100.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764779835197,0.7692,3100.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779835397,3.21612202,3100.9,3100.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764779835901,3.21612202,3100.9,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779839702,0.00832202,3100.9,3100.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764779840001,0.00832202,3100.9,3100.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1764779840398,0.77752202,3100.9,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779840794,0.00832202,3100.9,3100.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764779841099,0.00832202,3100.9,3100.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764779841598,3.537,3102.0,3100.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764779841599,3.2078,3102.0,3100.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764779841793,3.2078,3102.0,3101.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764779842005,40.8,3102.5,3101.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764779842702,40.80886201,3102.5,3101.9,0.78117329]
["bitfinex-derivatives","ETHF0:USTF0",1764779842897,0.7692,3102.0,3101.9,0.00747329]
["bitfinex-derivatives","ETHF0:USTF0",1764779843297,1.542,3102.0,3101.9,0.00747329]
["bitfinex-derivatives","ETHF0:USTF0",1764779843495,0.7692,3102.0,3101.9,0.00747329]
["bitfinex-derivatives","ETHF0:USTF0",1764779843897,1.542,3102.0,3101.9,0.00747329]
["bitfinex-derivatives","ETHF0:USTF0",1764779844695,1.8712,3102.0,3101.9,0.00747329]
["bitfinex-derivatives","ETHF0:USTF0",1764779846007,0.7728,3101.7,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779846303,40.8,3101.6,3101.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764779846897,3.2078,3101.8,3101.4,0.46227672]
["bitfinex-derivatives","ETHF0:USTF0",1764779851196,1.02012837,3101.7,3101.4,0.00407672]
["bitfinex-derivatives","ETHF0:USTF0",1764779851406,1.020138,3101.6,3101.2,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779851599,3.2078,3101.3,3101.2,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779852000,0.16118,3101.5,3101.2,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779852207,3.2078,3101.3,3101.2,0.00483699]
["bitfinex-derivatives","ETHF0:USTF0",1764779852410,3.2078,3101.3,3101.2,0.00857832]
["bitfinex-derivatives","ETHF0:USTF0",1764779852702,24.13107015,3101.3,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779852904,0.16123,3100.6,3099.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764779853202,1.02102288,3100.5,3100.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764779853506,40.8,3100.5,3100.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1764779853801,40.8,3100.5,3100.0,3.66840746]
["bitfinex-derivatives","ETHF0:USTF0",1764779854000,44.0078,3100.5,3100.0,3.66840746]
["bitfinex-derivatives","ETHF0:USTF0",1764779855103,44.0078,3100.5,3100.0,0.46060746]
["bitfinex-derivatives","ETHF0:USTF0",1764779855699,0.6981062,3100.4,3100.0,0.46060746]
["bitfinex-derivatives","ETHF0:USTF0",1764779856303,44.0078,3100.5,3100.0,0.46060746]
["bitfinex-derivatives","ETHF0:USTF0",1764779856505,0.69561782,3100.4,3100.0,0.46060746]
["bitfinex-derivatives","ETHF0:USTF0",1764779856905,44.0078,3100.5,3100.0,0.46060746]
["bitfinex-derivatives","ETHF0:USTF0",1764779860711,3.2078,3100.5,3100.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764779861412,0.00483699,3100.6,3100.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1764779861613,3.2078,3101.3,3101.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764779862017,44.0078,3101.3,3101.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764779863619,40.8,3101.3,3101.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764779864014,40.8,3101.3,3101.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764779864720,0.00483699,3101.5,3101.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764779865018,40.8,3101.4,3101.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764779865620,40.8,3101.4,3101.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764779866215,0.00483699,3101.5,3101.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764779866921,0.00483699,3101.5,3101.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764779868818,0.00483699,3101.5,3101.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764779869019,0.00483699,3101.5,3101.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764779875820,0.16118,3101.4,3101.3,3.07978545]
["bitfinex-derivatives","ETHF0:USTF0",1764779876026,6.69525676,3101.4,3100.0,3.66840746]
["bitfinex-derivatives","ETHF0:USTF0",1764779876225,3.2078,3101.0,3100.0,3.66840746]
["bitfinex-derivatives","ETHF0:USTF0",1764779876428,40.8,3100.9,3100.0,3.66840746]
["bitfinex-derivatives","ETHF0:USTF0",1764779877233,3.2078,3100.6,3100.0,0.46060746]
["bitfinex-derivatives","ETHF0:USTF0",1764779877732,3.2078,3100.6,3100.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764779878428,3.2078,3100.6,3100.0,0.46060746]
["bitfinex-derivatives","ETHF0:USTF0",1764779879530,16.1288,3100.6,3100.0,0.00240746]
["bitfinex-derivatives","ETHF0:USTF0",1764779879829,3.2078,3100.1,3100.0,0.43300746]
["bitfinex-derivatives","ETHF0:USTF0",1764779880136,3.2116629,3100.1,3100.0,1.20880746]
["bitfinex-derivatives","ETHF0:USTF0",1764779880428,3.2116629,3100.1,3100.0,1.96660746]
["bitfinex-derivatives","ETHF0:USTF0",1764779880633,0.0038629,3100.1,3100.0,1.96660746]
["bitfinex-derivatives","ETHF0:USTF0",1764779881532,3.2078,3101.0,3100.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764779881730,3.2078,3101.4,3101.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764779881930,3.2078,3101.4,3101.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764779882336,3.2078,3101.4,3101.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764779882631,0.00342095,3101.4,3101.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764779884230,3.2078,3101.9,3101.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779884729,3.21263699,3101.5,3101.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1764779884929,3.21263699,3101.5,3101.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764779885331,0.00712945,3101.5,3101.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779885531,40.96112,3102.6,3102.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779885532,3.2078,3102.4,3102.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779886728,3.2078,3103.2,3102.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779886933,3.2078,3103.2,3103.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764779887128,3.2078,3103.2,3102.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779887736,3.21536188,3103.2,3102.6,0.4609176]
["bitfinex-derivatives","ETHF0:USTF0",1764779888133,3.21536188,3103.2,3103.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779888735,3.21536188,3103.2,3102.6,0.4609176]
["bitfinex-derivatives","ETHF0:USTF0",1764779889138,3.21536188,3103.2,3103.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764779890044,3.21536188,3103.2,3102.6,0.4609176]
["bitfinex-derivatives","ETHF0:USTF0",1764779890426,3.21536188,3103.2,3103.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764779890831,3.21536188,3103.2,3102.6,0.4609176]
["bitfinex-derivatives","ETHF0:USTF0",1764779892039,3.21536188,3103.2,3103.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764779893832,3.21536188,3103.2,3103.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779894640,3.2078,3104.4,3103.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779895033,44.0078,3104.4,3103.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779895234,44.0078,3104.4,3103.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764779895442,0.7488,3104.0,3103.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779895643,0.75152171,3104.0,3103.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779895845,1.5365,3103.9,3103.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779896146,0.7488,3103.7,3103.6,0.75203699]
["bitfinex-derivatives","ETHF0:USTF0",1764779896443,0.00272171,3104.0,3103.6,1.52523699]
["bitfinex-derivatives","ETHF0:USTF0",1764779897140,0.00272171,3104.0,3103.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764779897337,0.00272171,3104.0,3103.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779897556,3.2078,3104.7,3104.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779898342,7.847,3105.3,3104.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779898343,3.2078,3105.1,3105.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1764779898544,0.00270176,3105.1,3105.0,1.98263171]
["bitfinex-derivatives","ETHF0:USTF0",1764779900250,3.2078,3105.5,3105.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779900546,3.2078,3105.5,3105.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764779900845,3.2078,3105.5,3105.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779901352,0.0036003,3105.5,3105.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779905142,0.18394803,3106.0,3105.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779905341,1.72044803,3106.0,3105.0,3.67003171]
["bitfinex-derivatives","ETHF0:USTF0",1764779905547,0.18394803,3106.0,3105.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779905953,0.18685729,3106.0,3105.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779906855,0.18685729,3106.0,3105.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779906856,1.72335729,3106.0,3105.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779908046,0.18685729,3106.0,3105.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779909045,1.72335729,3106.0,3105.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779909755,0.18685729,3106.0,3105.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779909944,0.18685729,3106.0,3105.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779910547,1.72335729,3106.0,3105.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779911058,0.93565729,3106.0,3105.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764779911246,0.18685729,3106.0,3105.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779911654,1.72335729,3106.0,3105.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779911855,0.18685729,3106.0,3105.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779912154,3.2078,3106.8,3106.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779912355,3.9566,3106.8,3106.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779912567,3.9566,3106.8,3106.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1764779912754,4.7443,3106.8,3106.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779913061,3.21127227,3106.8,3106.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779913462,0.00347227,3106.8,3106.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764779914659,1.58527227,3106.8,3106.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779915556,0.00347227,3106.8,3106.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764779917161,3.0639121,3107.2,3107.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764779917364,3.2078,3107.2,3107.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764779918157,3.21070069,3107.2,3107.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764779918363,3.99610069,3107.2,3107.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1764779918559,1.4495,3107.1,3106.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764779918966,1.4495,3107.1,3106.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1764779919459,3.21070069,3107.2,3107.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764779919661,3.21070069,3107.2,3107.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764779920061,0.7259,3107.1,3107.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764779920267,1.4495,3107.1,3106.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1764779920770,0.7259,3106.7,3106.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764779920958,1.4495,3106.7,3106.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1764779921163,0.7259,3107.1,3106.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1764779921362,1.4495,3107.1,3106.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1764779921670,3.21070069,3107.2,3106.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1764779922267,0.7259,3106.7,3106.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1764779922662,1.4495,3106.7,3106.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1764779923670,0.72880069,3107.2,3107.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764779923864,0.72880069,3107.2,3107.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764779924265,0.00290069,3107.2,3107.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764779924467,1.4495,3107.1,3106.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1764779924668,3.9337,3106.9,3106.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764779924868,3.9337,3106.9,3106.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764779925062,1.61041,3106.7,3106.6,0.08251626]
["bitfinex-derivatives","ETHF0:USTF0",1764779925267,1.61041,3106.7,3106.4,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779925268,1.4495,3106.5,3106.4,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779925468,4.6573,3106.5,3106.4,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779925669,5.6660402,3106.5,3106.4,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779925968,5.3494402,3106.5,3106.4,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779926172,5.6723362,3106.5,3106.4,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779927571,5.9889362,3106.5,3106.4,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779927769,0.7259,3106.0,3105.9,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764779927967,0.7259,3106.0,3105.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764779928667,1.4495,3106.0,3105.9,0.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764779929275,1.45430291,3106.3,3106.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764779929576,0.69934888,3106.3,3106.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764779929773,1.42524888,3106.3,3106.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764779929974,0.69934888,3106.3,3106.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764779930177,0.7259,3106.1,3106.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764779930369,1.42044597,3106.1,3106.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764779930672,1.42044597,3106.1,3106.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1764779930673,0.69454597,3106.1,3106.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1764779930874,0.00480291,3106.3,3106.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764779931066,1.42545883,3106.3,3106.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764779931263,1.02335473,3106.3,3106.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764779932476,1.4495,3106.1,3106.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764779932676,2.14425592,3106.1,3106.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764779933379,1.42065592,3106.1,3106.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764779933773,2.14425592,3106.1,3105.7,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764779933973,0.69475592,3106.0,3105.7,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764779934474,0.00480291,3106.3,3105.7,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764779934777,1.4495,3105.8,3105.7,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1764779934977,2.14471895,3105.8,3105.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764779935176,2.46874984,3105.8,3105.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764779935374,2.14471895,3105.8,3105.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764779935679,0.7259,3105.7,3105.6,0.75442913]
["bitfinex-derivatives","ETHF0:USTF0",1764779935882,2.14471895,3105.7,3105.6,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779936379,0.69521895,3105.7,3105.6,1.54382913]
["bitfinex-derivatives","ETHF0:USTF0",1764779936581,2.14471895,3105.7,3105.6,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779936774,2.1448411,3105.7,3105.6,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779937082,1.4212411,3105.7,3105.6,1.54382913]
["bitfinex-derivatives","ETHF0:USTF0",1764779937277,0.6953411,3105.7,3105.6,1.54382913]
["bitfinex-derivatives","ETHF0:USTF0",1764779937480,1.42123131,3106.0,3105.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764779937681,1.74528688,3106.0,3105.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764779939083,1.74528688,3106.0,3105.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764779939383,2.46888688,3106.0,3105.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764779940283,1.01938688,3106.0,3105.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764779940588,0.00480291,3106.3,3105.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764779940589,0.00480291,3106.3,3106.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1764779941088,0.7259,3106.1,3106.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1764779942089,2.14506925,3106.1,3105.6,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779942286,0.00480291,3106.3,3105.6,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779942596,1.4495,3105.7,3105.6,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779942795,1.4495,3105.3,3105.0,3.21163171]
["bitfinex-derivatives","ETHF0:USTF0",1764779942997,2.46930735,3105.3,3105.0,3.21163171]
["bitfinex-derivatives","ETHF0:USTF0",1764779943298,0.69558001,3105.3,3105.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764779943601,3.2078,3105.7,3105.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764779943801,0.7625,3105.3,3105.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764779944000,0.7625,3105.3,3105.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764779944197,0.7625,3105.7,3105.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764779944395,2.52062941,3105.7,3105.1,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779944700,1.01922388,3105.6,3105.1,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779944995,3.2078,3105.8,3105.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764779945195,1.01922013,3105.7,3105.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764779945397,3.9703,3105.8,3105.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764779945694,5.72829569,3105.8,3105.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764779945897,0.7625,3105.6,3105.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764779946098,0.7625,3105.6,3105.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764779946300,1.5014,3105.6,3105.3,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764779946497,0.7625,3105.6,3105.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764779946797,1.5014,3105.4,3105.3,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764779947293,3.2078,3105.4,3105.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764779947694,4.7092,3105.4,3105.3,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764779947885,3.2078,3105.4,3105.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764779948303,0.7625,3105.2,3105.1,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779948600,0.7625,3105.2,3105.1,1.52742913]
["bitfinex-derivatives","ETHF0:USTF0",1764779948900,1.5014,3105.2,3105.1,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779951093,1.5014,3105.2,3105.1,0.75152913]
["bitfinex-derivatives","ETHF0:USTF0",1764779951293,1.5014,3105.2,3105.1,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779951996,0.7625,3105.2,3105.1,0.75152913]
["bitfinex-derivatives","ETHF0:USTF0",1764779952194,3.2078,3105.3,3105.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764779952502,3.2078,3105.8,3105.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764779953000,0.7625,3105.3,3105.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764779953393,1.5014,3105.3,3105.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764779953704,0.59785,3106.0,3105.1,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779953705,1.5014,3105.2,3105.1,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779954201,1.5014,3105.1,3105.0,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1764779954393,1.5014,3104.8,3104.7,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1764779954697,5.03338076,3104.8,3104.7,0.08609584]
["bitfinex-derivatives","ETHF0:USTF0",1764779955005,0.7625,3104.1,3104.0,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1764779955302,0.7625,3103.9,3103.8,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1764779955597,0.76575363,3103.9,3103.8,4.73410974]
["bitfinex-derivatives","ETHF0:USTF0",1764779955805,1.50465363,3103.9,3103.8,0.00370974]
["bitfinex-derivatives","ETHF0:USTF0",1764779956001,1.5014,3103.8,3103.7,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779956297,1.5014,3103.8,3103.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764779956298,0.7625,3103.1,3103.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764779956502,1.5014,3102.2,3102.1,1.13928411]
["bitfinex-derivatives","ETHF0:USTF0",1764779956713,1.5014,3101.9,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779957002,0.7625,3101.8,3101.7,3.95752318]
["bitfinex-derivatives","ETHF0:USTF0",1764779957203,44.0078,3102.4,3101.7,4.73342318]
["bitfinex-derivatives","ETHF0:USTF0",1764779957204,0.00482913,3102.1,3101.7,4.73342318]
["bitfinex-derivatives","ETHF0:USTF0",1764779957394,0.7625,3101.8,3101.7,4.73342318]
["bitfinex-derivatives","ETHF0:USTF0",1764779957707,1.5014,3101.8,3101.7,3.21082318]
["bitfinex-derivatives","ETHF0:USTF0",1764779957895,0.00482913,3102.1,3101.7,3.95752318]
["bitfinex-derivatives","ETHF0:USTF0",1764779958096,0.7625,3101.8,3101.7,3.95752318]
["bitfinex-derivatives","ETHF0:USTF0",1764779958301,0.00482913,3102.1,3101.7,3.95752318]
["bitfinex-derivatives","ETHF0:USTF0",1764779959698,1.5014,3101.8,3101.7,3.21082318]
["bitfinex-derivatives","ETHF0:USTF0",1764779959897,0.7625,3101.8,3101.7,3.21082318]
["bitfinex-derivatives","ETHF0:USTF0",1764779960099,0.00482913,3102.1,3101.7,3.95752318]
["bitfinex-derivatives","ETHF0:USTF0",1764779960500,1.5014,3101.8,3101.7,3.95752318]
["bitfinex-derivatives","ETHF0:USTF0",1764779960701,1.5014,3101.8,3101.7,3.21082318]
["bitfinex-derivatives","ETHF0:USTF0",1764779961703,1.5014,3101.8,3101.7,0.00302318]
["bitfinex-derivatives","ETHF0:USTF0",1764779963302,1.9353,3101.5,3101.4,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779963508,5.1431,3101.5,3101.4,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1764779964304,5.14592476,3101.5,3101.4,0.00824187]
["bitfinex-derivatives","ETHF0:USTF0",1764779965103,1.5014,3100.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779965405,0.7625,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779965707,3.2078,3101.1,3101.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764779965906,0.00282476,3101.5,3101.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1764779966110,40.8,3101.4,3101.0,2.00246154]
["bitfinex-derivatives","ETHF0:USTF0",1764779966310,0.00282476,3101.5,3101.0,2.00246154]
["bitfinex-derivatives","ETHF0:USTF0",1764779966914,40.80282476,3101.5,3101.0,2.00246154]
["bitfinex-derivatives","ETHF0:USTF0",1764779967413,40.80282476,3101.5,3101.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764779967615,40.80282476,3101.5,3101.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764779967813,40.80282476,3101.5,3101.0,0.47986154]
["bitfinex-derivatives","ETHF0:USTF0",1764779968415,0.00282476,3101.5,3101.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764779968812,0.76532476,3101.5,3101.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764779969011,0.76532476,3101.5,3101.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764779969217,0.7625,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764779969406,0.00282476,3101.5,3101.2,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764779970117,0.00282476,3101.5,3101.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764779970511,0.00282476,3101.5,3101.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764779971415,0.7625,3101.1,3101.0,1.22656154]
["bitfinex-derivatives","ETHF0:USTF0",1764779971615,0.00282476,3101.5,3101.0,2.00246154]
["bitfinex-derivatives","ETHF0:USTF0",1764779972622,0.7625,3101.1,3101.0,2.00246154]
["bitfinex-derivatives","ETHF0:USTF0",1764779972823,3.2078,3101.4,3101.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764779973125,0.00282476,3101.5,3101.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764779974227,0.00282476,3101.5,3101.4,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764779974426,0.00482913,3102.1,3102.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764779975531,0.00795925,3102.1,3102.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764779978823,0.76365925,3102.1,3102.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764779979030,0.00795925,3102.1,3102.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764779984338,1.48505925,3102.1,3102.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764779984535,1.48505925,3102.1,3102.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764779984741,0.7844,3101.9,3101.8,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764779984940,0.7844,3101.9,3101.8,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764779985341,0.00795925,3102.1,3101.8,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764779985342,0.00795925,3102.1,3102.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779986241,0.70466127,3102.1,3102.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779987146,0.7844,3101.9,3101.8,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764779987446,2.20250899,3101.9,3101.8,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764779987650,0.69670899,3101.9,3101.8,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764779987848,0.00795925,3102.1,3102.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779988040,1.81343301,3102.1,3102.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779988445,2.53483301,3102.1,3102.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764779988646,1.81343301,3102.1,3102.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779989345,1.02903301,3102.1,3102.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779989551,0.70467406,3102.1,3102.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779990655,0.00795925,3102.1,3102.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779992449,3.2078,3102.6,3102.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779992653,4.22853159,3102.6,3102.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779993355,4.23176214,3102.6,3102.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779993658,5.01616214,3102.6,3102.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779994157,5.73756214,3102.6,3102.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779994357,5.73756214,3102.6,3102.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764779994658,1.02073159,3102.5,3102.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779994846,2.52653159,3102.4,3102.3,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764779995256,2.52653159,3102.4,3102.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764779995650,2.52653159,3102.4,3102.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764779995852,1.5058,3102.4,3102.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764779996054,2.52706266,3102.4,3102.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764779996254,2.52706266,3102.4,3102.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1764779996451,0.7844,3102.1,3102.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779997152,1.5058,3102.1,3102.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779997354,2.20289217,3102.1,3102.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764779997548,2.20289217,3102.1,3102.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764779997761,0.7844,3101.7,3101.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764779997954,1.5058,3101.7,3101.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764779998160,2.52793274,3101.7,3101.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1764779999053,2.52793274,3101.7,3101.6,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764780000267,5.73573274,3101.7,3101.6,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764780000559,1.02213274,3101.7,3101.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764780000955,1.5058,3101.7,3101.6,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764780001262,1.02260385,3101.7,3101.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764780002356,1.02268922,3101.7,3101.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764780002561,0.69776026,3101.7,3101.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764780002863,3.9922,3102.1,3102.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764780003061,5.01500651,3102.1,3102.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764780003659,1.5094,3101.7,3101.6,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764780003866,5.74008264,3101.7,3101.6,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764780004167,5.74008264,3101.7,3101.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764780004460,5.74008264,3101.7,3101.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764780004461,0.69789311,3101.7,3101.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1764780004653,1.5094,3102.0,3101.6,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764780004853,1.5094,3101.7,3101.6,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1764780005055,5.74014211,3101.7,3101.0,0.47986154]
["bitfinex-derivatives","ETHF0:USTF0",1764780005260,4.7172,3101.1,3101.0,0.00246154]
["bitfinex-derivatives","ETHF0:USTF0",1764780005464,5.74014211,3101.1,3101.0,0.00246154]
["bitfinex-derivatives","ETHF0:USTF0",1764780005661,5.74014211,3101.1,3100.5,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764780005662,1.5094,3100.6,3100.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764780005963,2.20739001,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780006164,1.5094,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780006558,1.5094,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780006765,1.5094,3099.7,3099.6,4.71401114]
["bitfinex-derivatives","ETHF0:USTF0",1764780006955,0.7788,3099.7,3099.6,4.71401114]
["bitfinex-derivatives","ETHF0:USTF0",1764780007161,0.00256516,3100.1,3099.6,4.71401114]
["bitfinex-derivatives","ETHF0:USTF0",1764780007558,2.21216113,3100.1,3100.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764780007963,2.21216113,3100.1,3099.6,3.21111114]
["bitfinex-derivatives","ETHF0:USTF0",1764780008169,1.51196516,3100.1,3099.6,3.21111114]
["bitfinex-derivatives","ETHF0:USTF0",1764780008366,1.5094,3099.7,3099.6,0.00331114]
["bitfinex-derivatives","ETHF0:USTF0",1764780009066,1.5094,3099.6,3099.5,0.04353715]
["bitfinex-derivatives","ETHF0:USTF0",1764780009263,3.2078,3099.8,3099.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764780009461,3.2078,3099.8,3099.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764780009665,0.00256516,3100.1,3100.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764780009868,1.51196516,3100.1,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780010066,0.00256516,3100.1,3100.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764780010568,1.51196516,3100.1,3100.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764780011065,0.00256516,3100.1,3099.6,1.5059645]
["bitfinex-derivatives","ETHF0:USTF0",1764780011470,0.78136516,3100.1,3100.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764780011771,0.00256516,3100.1,3100.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764780012572,1.51196516,3100.1,3099.6,3.2108645]
["bitfinex-derivatives","ETHF0:USTF0",1764780013865,1.5094,3099.7,3099.6,3.2108645]
["bitfinex-derivatives","ETHF0:USTF0",1764780014265,0.78136516,3100.1,3100.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764780014471,0.00256516,3100.1,3100.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764780014668,1.51196516,3100.1,3099.6,3.2108645]
["bitfinex-derivatives","ETHF0:USTF0",1764780015373,0.00256516,3100.1,3100.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764780016665,0.00256516,3100.1,3100.0,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1764780016866,3.2078,3100.7,3100.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764780017568,1.5094,3100.6,3100.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1764780017869,1.51666255,3100.6,3100.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1764780018068,1.5094,3100.1,3100.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764780018368,0.78606255,3100.6,3100.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764780018571,1.51666255,3100.6,3100.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764780018873,1.51666255,3100.6,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780019668,0.00726255,3100.6,3100.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764780020467,0.00726255,3100.6,3100.5,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1764780020668,3.2078,3101.1,3100.5,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1764780020871,3.2078,3101.1,3101.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764780021575,3.9866,3101.6,3101.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764780021777,3.99004462,3101.6,3101.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764780021970,0.7788,3101.3,3101.2,0.77903715]
["bitfinex-derivatives","ETHF0:USTF0",1764780022170,0.00344462,3101.6,3101.2,1.50773715]
["bitfinex-derivatives","ETHF0:USTF0",1764780022372,0.78224462,3101.6,3101.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764780022571,0.78224462,3101.6,3101.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764780023173,0.00344462,3101.6,3101.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764780023382,0.00344462,3101.6,3101.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764780024875,0.78224462,3101.6,3101.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764780025067,1.51284462,3101.6,3101.2,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1764780025275,4.72064462,3101.6,3101.2,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1764780026186,0.7788,3101.3,3101.2,0.77903715]
["bitfinex-derivatives","ETHF0:USTF0",1764780026483,0.7788,3101.3,3101.2,1.50773715]
["bitfinex-derivatives","ETHF0:USTF0",1764780026671,1.5094,3101.3,3101.2,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1764780030183,0.7788,3100.5,3100.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1764780030396,1.5094,3100.5,3100.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764780030888,1.5094,3100.5,3100.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764780031386,1.5094,3100.5,3100.1,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1764780032884,0.7788,3100.2,3100.1,0.77903715]
["bitfinex-derivatives","ETHF0:USTF0",1764780033183,1.5094,3100.2,3100.1,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1764780033580,4.7172,3100.2,3100.1,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1764780033784,4.7172,3100.2,3099.6,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1764780033785,4.87845,3100.2,3099.6,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1764780034483,4.09965,3100.2,3099.6,0.0030645]
["bitfinex-derivatives","ETHF0:USTF0",1764780034683,0.766,3099.7,3099.6,1.50230165]
["bitfinex-derivatives","ETHF0:USTF0",1764780034884,40.8,3100.1,3099.6,1.50230165]
["bitfinex-derivatives","ETHF0:USTF0",1764780035080,3.97863715,3100.2,3100.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764780035286,3.21263715,3100.2,3100.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764780035679,3.97863715,3100.2,3100.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764780035881,3.97863715,3100.2,3100.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764780036589,0.00483715,3100.2,3100.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764780044695,4.7152,3101.0,3100.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764780044989,5.41788185,3101.0,3100.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764780045579,3.91048185,3101.0,3100.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780045778,4.63278185,3101.0,3100.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780045998,3.2078,3101.0,3100.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780046286,0.00483715,3101.3,3100.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780046492,1.74955121,3101.2,3101.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764780046686,1.74955121,3101.2,3101.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780046889,1.5074,3101.1,3101.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764780047081,2.21026208,3101.1,3101.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764780047286,1.5074,3101.1,3101.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764780047692,1.5074,3101.1,3101.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764780048391,1.51223715,3101.3,3101.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764780048599,1.5074,3101.1,3101.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764780048792,1.5074,3101.1,3101.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764780049093,1.5074,3101.1,3101.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764780049490,1.5074,3101.1,3101.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780049691,1.51223715,3101.3,3101.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764780049890,2.21508391,3101.3,3101.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780050195,0.00483715,3101.3,3101.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780050793,1.5074,3101.1,3101.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764780051093,1.51223715,3101.3,3101.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780051997,1.5074,3101.1,3100.5,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1764780052596,1.5074,3100.6,3100.5,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764780052785,0.7223,3100.6,3100.5,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764780052989,0.16602715,3101.3,3100.5,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764780053188,0.70289297,3101.2,3100.5,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1764780053800,1.42519297,3101.2,3101.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780053993,1.5074,3101.2,3101.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764780054290,1.51223715,3101.3,3101.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764780054497,2.21538183,3101.3,3101.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764780054700,2.21538183,3101.3,3101.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780055296,0.70798183,3101.3,3101.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780055494,0.00483715,3101.3,3101.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780056101,3.2078,3102.2,3101.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764780056497,4.7152,3102.2,3102.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764780056696,4.7152,3102.2,3102.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780057002,4.71802978,3102.2,3102.1,0.76536734]
["bitfinex-derivatives","ETHF0:USTF0",1764780057402,1.51022978,3102.2,3102.1,1.55666734]
["bitfinex-derivatives","ETHF0:USTF0",1764780057602,0.00483715,3102.5,3102.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780058608,0.00768235,3102.5,3102.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780058804,0.72998235,3102.5,3102.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780059501,1.51508235,3102.5,3102.1,0.00336734]
["bitfinex-derivatives","ETHF0:USTF0",1764780059702,0.00768235,3102.5,3102.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1764780059903,3.9301,3103.1,3103.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764780060208,4.7152,3103.1,3103.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764780060397,3.2078,3103.1,3103.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764780060901,4.71877935,3103.1,3103.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764780061409,0.7223,3102.6,3102.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764780061603,1.5074,3102.6,3102.5,1.90603359]
["bitfinex-derivatives","ETHF0:USTF0",1764780061813,1.5074,3102.6,3102.5,0.69393359]
["bitfinex-derivatives","ETHF0:USTF0",1764780062006,1.5074,3102.2,3102.1,0.00336734]
["bitfinex-derivatives","ETHF0:USTF0",1764780062200,1.5074,3102.2,3102.1,0.76536734]
["bitfinex-derivatives","ETHF0:USTF0",1764780062407,0.7223,3102.2,3102.1,0.76536734]
["bitfinex-derivatives","ETHF0:USTF0",1764780062707,1.5074,3102.2,3102.1,0.00336734]
["bitfinex-derivatives","ETHF0:USTF0",1764780062906,1.5074,3102.2,3102.1,0.76536734]
["bitfinex-derivatives","ETHF0:USTF0",1764780063107,0.7223,3102.2,3102.1,1.55666734]
["bitfinex-derivatives","ETHF0:USTF0",1764780063303,1.5074,3102.2,3102.1,0.76536734]
["bitfinex-derivatives","ETHF0:USTF0",1764780063705,1.5074,3102.2,3102.1,0.00336734]
["bitfinex-derivatives","ETHF0:USTF0",1764780063905,4.7152,3102.2,3102.1,0.00336734]
["bitfinex-derivatives","ETHF0:USTF0",1764780066616,3.9301,3102.2,3102.1,1.48156734]
["bitfinex-derivatives","ETHF0:USTF0",1764780066914,3.2078,3102.2,3102.1,1.48156734]
["bitfinex-derivatives","ETHF0:USTF0",1764780068217,3.9756,3102.2,3102.1,1.48156734]
["bitfinex-derivatives","ETHF0:USTF0",1764780069112,4.7471,3102.2,3102.1,0.72206734]
["bitfinex-derivatives","ETHF0:USTF0",1764780069317,4.7471,3102.2,3102.1,0.00336734]
["bitfinex-derivatives","ETHF0:USTF0",1764780071122,1.5393,3101.2,3101.1,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764780072031,1.5393,3101.2,3101.1,3.2107329]
["bitfinex-derivatives","ETHF0:USTF0",1764780072327,1.5393,3101.2,3101.1,3.9294329]
["bitfinex-derivatives","ETHF0:USTF0",1764780072525,1.5393,3101.2,3101.1,0.0029329]
["bitfinex-derivatives","ETHF0:USTF0",1764780073623,4.7471,3101.2,3101.1,0.0029329]
["bitfinex-derivatives","ETHF0:USTF0",1764780074226,0.16121,3100.9,3099.9,1.73209531]
["bitfinex-derivatives","ETHF0:USTF0",1764780074526,4.7471,3100.1,3100.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1764780074725,1.5393,3100.0,3099.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764780075225,1.54188633,3100.0,3099.5,0.44734717]
["bitfinex-derivatives","ETHF0:USTF0",1764780075828,0.7678,3099.6,3099.5,1.92554717]
["bitfinex-derivatives","ETHF0:USTF0",1764780076528,0.00483715,3099.9,3099.5,1.92554717]
["bitfinex-derivatives","ETHF0:USTF0",1764780077323,1.5393,3099.6,3099.5,2.68504717]
["bitfinex-derivatives","ETHF0:USTF0",1764780077525,0.7678,3099.6,3099.5,1.92554717]
["bitfinex-derivatives","ETHF0:USTF0",1764780077927,0.00483715,3099.9,3099.5,1.92554717]
["bitfinex-derivatives","ETHF0:USTF0",1764780078129,0.00483715,3099.9,3099.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764780078335,1.54413715,3099.9,3099.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764780079230,0.77263715,3099.9,3099.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764780079635,0.00483715,3099.9,3099.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764780080134,0.77263715,3099.9,3099.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764780080335,1.54413715,3099.9,3099.5,0.44734717]
["bitfinex-derivatives","ETHF0:USTF0",1764780081035,1.54413715,3099.9,3099.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764780082037,1.5393,3099.6,3099.5,1.16604717]
["bitfinex-derivatives","ETHF0:USTF0",1764780082230,0.00483715,3099.9,3099.5,1.92554717]
["bitfinex-derivatives","ETHF0:USTF0",1764780082435,0.7678,3099.6,3099.5,1.92554717]
["bitfinex-derivatives","ETHF0:USTF0",1764780082934,1.5393,3099.6,3099.5,1.16604717]
["bitfinex-derivatives","ETHF0:USTF0",1764780083242,1.5393,3099.6,3099.5,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1764780083540,0.7678,3099.6,3099.5,1.92554717]
["bitfinex-derivatives","ETHF0:USTF0",1764780084325,1.5393,3099.6,3099.5,1.16604717]
["bitfinex-derivatives","ETHF0:USTF0",1764780084531,0.7678,3099.6,3099.5,1.92554717]
["bitfinex-derivatives","ETHF0:USTF0",1764780084833,1.49813715,3099.9,3099.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764780085033,0.76593715,3099.9,3099.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764780085232,0.00483715,3099.9,3099.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764780088532,0.76593715,3099.9,3099.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764780088733,1.49813715,3099.9,3099.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764780088926,0.00483715,3099.9,3099.8,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764780090338,1.4933,3099.6,3099.5,1.18474717]
["bitfinex-derivatives","ETHF0:USTF0",1764780090537,1.4933,3099.6,3099.5,0.44734717]
["bitfinex-derivatives","ETHF0:USTF0",1764780090933,1.4933,3099.6,3099.5,0.00364717]
["bitfinex-derivatives","ETHF0:USTF0",1764780092033,3.94,3099.6,3099.4,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1764780092234,1.4933,3099.5,3099.4,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1764780093134,1.4933,3099.5,3099.4,0.00797704]
["bitfinex-derivatives","ETHF0:USTF0",1764780093641,1.4933,3099.5,3099.4,0.74537704]
["bitfinex-derivatives","ETHF0:USTF0",1764780093829,1.4933,3099.5,3099.4,0.00797704]
["bitfinex-derivatives","ETHF0:USTF0",1764780094134,1.4933,3099.5,3099.4,0.73627704]
["bitfinex-derivatives","ETHF0:USTF0",1764780094540,1.4933,3099.5,3099.4,0.00797704]
["bitfinex-derivatives","ETHF0:USTF0",1764780095636,1.5533,3099.1,3099.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1764780095842,1.5533,3098.6,3098.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1764780096337,1.5533,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780096537,1.5533,3098.6,3098.1,3.21109639]
["bitfinex-derivatives","ETHF0:USTF0",1764780096940,0.7839,3098.6,3098.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764780097547,1.5533,3098.6,3098.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764780098047,1.5533,3098.6,3098.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764780098246,0.7839,3098.6,3098.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1764780098446,41.0691,3099.0,3098.1,1.52749639]
["bitfinex-derivatives","ETHF0:USTF0",1764780098447,0.7839,3098.2,3098.1,1.52749639]
["bitfinex-derivatives","ETHF0:USTF0",1764780098647,1.5533,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780098944,3.2078,3098.3,3097.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1764780099151,3.36915,3098.3,3097.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1764780099647,3.2155932,3098.3,3097.6,0.01210788]
["bitfinex-derivatives","ETHF0:USTF0",1764780099948,0.0077932,3098.3,3098.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764780100936,1.5610932,3098.3,3098.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764780101342,1.5610932,3098.3,3098.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764780102044,0.7916932,3098.3,3098.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764780102450,1.5610932,3098.3,3098.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764780103248,0.7839,3098.1,3098.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764780103735,0.7839,3098.1,3098.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764780103938,0.7616,3097.8,3097.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764780104144,1.5474,3097.8,3097.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764780104846,3.2155932,3098.3,3097.7,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764780105151,0.0077932,3098.3,3098.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764780105639,0.7693932,3098.3,3098.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764780106139,0.0077932,3098.3,3098.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764780106340,0.7693932,3098.3,3098.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764780106638,1.5551932,3098.3,3098.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764780106841,1.5551932,3098.3,3098.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764780107040,0.0077932,3098.3,3098.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764780111950,3.2078,3099.1,3099.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764780112244,3.2078,3099.5,3099.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764780112953,3.21152212,3099.5,3099.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764780113150,0.00372212,3099.5,3099.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764780114153,0.00372212,3099.5,3099.4,1.52628636]
["bitfinex-derivatives","ETHF0:USTF0",1764780114550,0.00483715,3099.8,3099.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764780115257,0.00483715,3099.8,3099.7,1.52628636]
["bitfinex-derivatives","ETHF0:USTF0",1764780115755,0.00719658,3099.8,3099.7,1.52628636]
["bitfinex-derivatives","ETHF0:USTF0",1764780122357,3.2078,3100.3,3100.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764780122955,3.9694,3100.3,3100.2,1.51628636]
["bitfinex-derivatives","ETHF0:USTF0",1764780123156,4.7552,3100.3,3100.2,0.75768636]
["bitfinex-derivatives","ETHF0:USTF0",1764780123356,4.75804934,3100.3,3100.2,0.76079296]
["bitfinex-derivatives","ETHF0:USTF0",1764780123751,4.75804934,3100.3,3100.2,1.51939296]
["bitfinex-derivatives","ETHF0:USTF0",1764780123752,4.69764934,3100.3,3100.2,1.51939296]
["bitfinex-derivatives","ETHF0:USTF0",1764780123958,4.69764934,3100.3,3100.2,0.03749296]
["bitfinex-derivatives","ETHF0:USTF0",1764780124462,10.69764934,3100.3,3100.2,0.08187932]
["bitfinex-derivatives","ETHF0:USTF0",1764780125968,4.69764934,3100.3,3100.2,0.84347932]
["bitfinex-derivatives","ETHF0:USTF0",1764780126365,4.69764934,3100.3,3100.2,0.08187932]
["bitfinex-derivatives","ETHF0:USTF0",1764780130869,4.69764934,3100.3,3100.2,1.63887932]
["bitfinex-derivatives","ETHF0:USTF0",1764780131673,0.00284934,3100.3,3100.2,1.63887932]
["bitfinex-derivatives","ETHF0:USTF0",1764780133967,1.46884934,3100.3,3100.2,0.84347932]
["bitfinex-derivatives","ETHF0:USTF0",1764780134668,1.46884934,3100.3,3100.2,0.88786568]
["bitfinex-derivatives","ETHF0:USTF0",1764780136164,1.46884934,3100.3,3100.2,0.12626568]
["bitfinex-derivatives","ETHF0:USTF0",1764780136367,4.67664934,3100.3,3100.2,0.12626568]
["bitfinex-derivatives","ETHF0:USTF0",1764780138470,5.38106866,3100.3,3100.2,0.12626568]
["bitfinex-derivatives","ETHF0:USTF0",1764780139375,5.70552663,3100.3,3100.2,0.12626568]
["bitfinex-derivatives","ETHF0:USTF0",1764780144178,5.70552663,3100.3,3100.2,0.88786568]
["bitfinex-derivatives","ETHF0:USTF0",1764780144480,5.70552663,3100.3,3100.2,0.12626568]
["bitfinex-derivatives","ETHF0:USTF0",1764780145286,1.6866,3100.0,3099.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1764780145588,2.71547729,3100.0,3099.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1764780146385,2.49487729,3100.0,3099.9,0.0399011]
["bitfinex-derivatives","ETHF0:USTF0",1764780146780,2.71547729,3100.0,3099.9,0.0399011]
["bitfinex-derivatives","ETHF0:USTF0",1764780147278,2.71655654,3100.0,3099.9,0.0399011]
["bitfinex-derivatives","ETHF0:USTF0",1764780148284,2.49595654,3100.0,3099.9,1.5969011]
["bitfinex-derivatives","ETHF0:USTF0",1764780148682,2.49590072,3100.0,3099.9,1.5969011]
["bitfinex-derivatives","ETHF0:USTF0",1764780148892,2.49590072,3100.0,3099.9,0.8015011]
["bitfinex-derivatives","ETHF0:USTF0",1764780151584,2.49590072,3100.0,3099.9,0.0399011]
["bitfinex-derivatives","ETHF0:USTF0",1764780151986,2.71650072,3100.0,3099.9,0.0399011]
["bitfinex-derivatives","ETHF0:USTF0",1764780152575,1.466,3099.2,3099.1,1.56183715]
["bitfinex-derivatives","ETHF0:USTF0",1764780152780,2.17041932,3099.2,3099.1,1.56183715]
["bitfinex-derivatives","ETHF0:USTF0",1764780153289,2.17041932,3099.2,3099.1,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1764780153586,2.49576651,3099.2,3099.1,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1764780153779,0.70441932,3099.2,3099.1,1.47143948]
["bitfinex-derivatives","ETHF0:USTF0",1764780153975,1.5763,3099.2,3099.1,0.72573948]
["bitfinex-derivatives","ETHF0:USTF0",1764780154186,2.60858828,3099.2,3099.1,0.00403948]
["bitfinex-derivatives","ETHF0:USTF0",1764780154686,2.60858828,3099.2,3098.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1764780154687,1.03228828,3099.2,3098.8,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1764780154878,3.2078,3098.9,3098.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764780155074,1.81258828,3098.8,3098.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764780155282,2.60858828,3098.8,3098.7,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764780155490,1.5763,3098.7,3098.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764780155800,2.60858828,3098.7,3098.6,0.02752326]
["bitfinex-derivatives","ETHF0:USTF0",1764780157189,2.60858828,3098.7,3098.6,0.00292326]
["bitfinex-derivatives","ETHF0:USTF0",1764780157383,1.4993,3098.4,3098.3,0.00325632]
["bitfinex-derivatives","ETHF0:USTF0",1764780157688,1.4993,3098.4,3098.3,0.76005632]
["bitfinex-derivatives","ETHF0:USTF0",1764780157889,3.9561,3098.5,3098.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764780158389,3.2078,3098.5,3098.4,1.50693403]
["bitfinex-derivatives","ETHF0:USTF0",1764780158588,4.6751,3098.5,3098.4,0.76043403]
["bitfinex-derivatives","ETHF0:USTF0",1764780158790,4.6751,3098.5,3098.4,0.00363403]
["bitfinex-derivatives","ETHF0:USTF0",1764780160290,0.43844715,3099.0,3098.4,1.50693403]
["bitfinex-derivatives","ETHF0:USTF0",1764780160486,3.2078,3099.7,3099.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764780160893,3.2078,3100.1,3099.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764780161087,3.2078,3100.1,3099.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764780161088,3.2078,3100.1,3100.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764780161281,0.00284934,3100.3,3100.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764780161582,0.00483715,3100.6,3100.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764780162588,0.00816432,3100.6,3100.5,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1764780163189,3.9561,3101.5,3101.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764780163692,3.2078,3101.5,3101.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764780163992,3.9561,3101.9,3101.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764780164287,3.21062101,3101.9,3101.8,1.506961]
["bitfinex-derivatives","ETHF0:USTF0",1764780165092,4.67792101,3101.9,3101.8,0.003661]
["bitfinex-derivatives","ETHF0:USTF0",1764780169488,0.7483,3101.1,3101.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1764780169792,0.7483,3100.8,3100.7,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764780169993,0.7483,3100.8,3100.7,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764780170187,3.2078,3101.3,3100.7,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1764780170583,3.2078,3101.3,3100.7,4.71987243]
["bitfinex-derivatives","ETHF0:USTF0",1764780171494,1.4673,3100.8,3100.7,0.76557243]
["bitfinex-derivatives","ETHF0:USTF0",1764780171689,1.4673,3100.8,3100.7,0.00877243]
["bitfinex-derivatives","ETHF0:USTF0",1764780172295,42.2673,3100.8,3100.7,0.00877243]
["bitfinex-derivatives","ETHF0:USTF0",1764780172498,1.4673,3100.8,3100.7,0.00877243]
["bitfinex-derivatives","ETHF0:USTF0",1764780173986,1.4673,3100.8,3100.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764780174191,1.4673,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780174993,1.4673,3100.4,3100.3,3.21138768]
["bitfinex-derivatives","ETHF0:USTF0",1764780177402,1.4673,3100.4,3100.3,3.96818768]
["bitfinex-derivatives","ETHF0:USTF0",1764780177595,0.7483,3100.4,3100.3,4.71468768]
["bitfinex-derivatives","ETHF0:USTF0",1764780178402,4.6751,3100.4,3100.3,0.00358768]
["bitfinex-derivatives","ETHF0:USTF0",1764780178802,4.6751,3100.4,3100.3,0.76038768]
["bitfinex-derivatives","ETHF0:USTF0",1764780179103,4.6751,3100.4,3100.3,0.00358768]
["bitfinex-derivatives","ETHF0:USTF0",1764780180004,4.6751,3100.4,3100.3,0.76038768]
["bitfinex-derivatives","ETHF0:USTF0",1764780180301,4.6751,3100.4,3100.3,1.50688768]
["bitfinex-derivatives","ETHF0:USTF0",1764780180510,3.2078,3100.4,3100.3,1.50688768]
["bitfinex-derivatives","ETHF0:USTF0",1764780181397,3.9561,3100.4,3100.3,1.50688768]
["bitfinex-derivatives","ETHF0:USTF0",1764780181797,4.6751,3100.4,3100.3,1.50688768]
["bitfinex-derivatives","ETHF0:USTF0",1764780182406,3.9561,3100.4,3100.3,1.50688768]
["bitfinex-derivatives","ETHF0:USTF0",1764780182611,4.6751,3100.4,3100.3,1.50688768]
["bitfinex-derivatives","ETHF0:USTF0",1764780182805,3.9561,3100.4,3100.3,1.50688768]
["bitfinex-derivatives","ETHF0:USTF0",1764780183000,3.2078,3100.8,3100.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764780183411,1.4938,3101.1,3101.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764780183611,1.4938,3101.1,3100.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764780183810,3.2078,3100.7,3100.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764780184505,3.2078,3101.3,3101.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764780185098,0.74082101,3101.9,3101.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764780185305,0.74082101,3101.9,3101.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764780185805,0.00282101,3101.9,3101.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764780192629,2.54946367,3103.5,3103.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764780192630,3.2078,3103.5,3103.1,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764780192821,0.738,3103.5,3103.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764780193021,41.538,3103.5,3103.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764780193420,0.738,3103.5,3103.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764780193620,0.00483715,3103.8,3103.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764780193816,0.00784089,3103.8,3103.7,1.53503497]
["bitfinex-derivatives","ETHF0:USTF0",1764780194215,1.50164089,3103.8,3103.7,0.04433497]
["bitfinex-derivatives","ETHF0:USTF0",1764780196020,3.4339,3103.5,3102.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764780196323,0.16116,3101.8,3101.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764780196526,3.2078,3101.6,3101.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764780196922,3.21059332,3101.6,3101.5,0.45831392]
["bitfinex-derivatives","ETHF0:USTF0",1764780197327,3.21059332,3101.6,3101.5,0.00351392]
["bitfinex-derivatives","ETHF0:USTF0",1764780197533,3.21059332,3101.6,3101.2,0.00325632]
["bitfinex-derivatives","ETHF0:USTF0",1764780197534,4.23567402,3101.6,3101.2,0.00325632]
["bitfinex-derivatives","ETHF0:USTF0",1764780197723,4.23567402,3101.6,3101.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764780197724,1.97566378,3101.3,3101.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764780197925,3.2078,3101.1,3101.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764780198623,3.2078,3101.1,3101.0,0.45735683]
["bitfinex-derivatives","ETHF0:USTF0",1764780200330,3.2078,3101.1,3101.0,1.94805683]
["bitfinex-derivatives","ETHF0:USTF0",1764780200630,0.16396332,3101.6,3101.0,1.94805683]
["bitfinex-derivatives","ETHF0:USTF0",1764780200631,3.2078,3101.5,3101.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764780201824,3.2078,3101.5,3101.0,0.45735683]
["bitfinex-derivatives","ETHF0:USTF0",1764780201825,0.00279332,3101.6,3101.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764780202025,3.21059332,3101.6,3101.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764780205030,0.00279332,3101.6,3101.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764780207832,0.00483715,3101.9,3101.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764780208833,0.00727291,3101.9,3101.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764780209326,0.00727291,3101.9,3101.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764780209636,3.2078,3101.6,3101.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764780210736,3.36897,3101.6,3101.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764780210932,3.2078,3101.6,3101.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764780211331,0.16114,3102.3,3101.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764780211332,3.2078,3102.5,3101.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764780211537,1.02680172,3102.4,3102.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764780211737,1.44150915,3102.3,3102.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764780212239,1.4938,3102.1,3101.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764780212438,1.5028093,3102.1,3101.5,0.45963715]
["bitfinex-derivatives","ETHF0:USTF0",1764780212642,4.7106093,3102.1,3101.5,0.45963715]
["bitfinex-derivatives","ETHF0:USTF0",1764780214733,1.5188,3101.6,3101.5,0.00483715]
["bitfinex-derivatives","ETHF0:USTF0",1764780215438,0.738,3101.6,3101.5,1.65573715]
["bitfinex-derivatives","ETHF0:USTF0",1764780216140,3.2168093,3102.1,3101.5,2.13983715]
["bitfinex-derivatives","ETHF0:USTF0",1764780216435,0.702344,3102.0,3101.9,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764780216635,3.2168093,3102.1,3102.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764780217238,3.2168093,3102.1,3102.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1764780217641,4.0431093,3102.1,3102.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1764780217835,4.8239093,3102.1,3101.5,0.48893715]
["bitfinex-derivatives","ETHF0:USTF0",1764780218236,4.8239093,3102.1,3102.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1764780219342,1.6071,3101.9,3101.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1764780219751,4.0431093,3102.1,3102.0,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764780219943,4.0431093,3102.1,3102.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1764780220945,0.0090093,3102.1,3102.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1764780221144,3.2078,3102.9,3102.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1764780221348,2.31660307,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780221546,1.6071,3102.8,3102.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1764780221749,2.31653805,3102.8,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780221944,0.8263,3102.3,3102.2,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764780222146,0.0032979,3102.3,3102.2,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764780223749,0.7844,3102.1,3102.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764780223945,0.7876979,3102.3,3102.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764780224339,1.5872,3101.9,3101.8,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764780224741,0.7844,3101.9,3101.8,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764780226750,1.5872,3101.9,3101.8,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764780227251,2.62263989,3101.9,3101.8,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1764780229655,1.81983989,3101.9,3101.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764780230247,1.03543989,3101.9,3101.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764780230450,0.7110979,3101.9,3101.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764780230851,0.0032979,3102.3,3101.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764780231057,1.5872,3101.9,3101.8,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1764780231247,2.62306598,3101.9,3101.8,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1764780231452,2.62306598,3101.9,3101.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1764780231655,1.03586598,3101.9,3101.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764780232345,0.0032979,3102.3,3102.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764780232748,1.04039449,3102.3,3102.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764780232962,0.0032979,3102.3,3102.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764780234452,0.16109,3103.3,3102.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1764780234652,0.16109,3103.3,3102.5,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764780234962,1.03678459,3103.2,3102.5,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764780235152,1.82118459,3103.1,3103.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764780235558,2.62769917,3103.1,3103.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764780236555,2.62769917,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780236759,0.78923715,3103.4,3103.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764780236960,1.50053016,3103.4,3103.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1764780237160,2.30333016,3103.4,3103.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764780237861,1.59615175,3103.4,3103.3,0.77291525]
["bitfinex-derivatives","ETHF0:USTF0",1764780238059,2.30699515,3103.4,3103.3,0.77291525]
["bitfinex-derivatives","ETHF0:USTF0",1764780238360,1.59615175,3103.4,3103.3,0.77291525]
["bitfinex-derivatives","ETHF0:USTF0",1764780238563,1.59615175,3103.4,3103.3,0.81725021]
["bitfinex-derivatives","ETHF0:USTF0",1764780238859,0.00895175,3103.4,3103.3,1.66055021]
["bitfinex-derivatives","ETHF0:USTF0",1764780239253,0.79335175,3103.4,3103.3,1.66055021]
["bitfinex-derivatives","ETHF0:USTF0",1764780240756,3.2078,3104.3,3103.3,1.66055021]
["bitfinex-derivatives","ETHF0:USTF0",1764780240955,0.70986772,3104.2,3104.1,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764780241156,40.8,3104.7,3104.1,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764780241361,1.03251137,3104.6,3104.1,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1764780241568,0.7844,3104.4,3104.3,0.81413496]
["bitfinex-derivatives","ETHF0:USTF0",1764780241766,0.78772353,3104.4,3104.3,0.81413496]
["bitfinex-derivatives","ETHF0:USTF0",1764780242160,0.78772353,3104.4,3104.3,1.65743496]
["bitfinex-derivatives","ETHF0:USTF0",1764780242363,1.59052353,3104.4,3104.3,0.81413496]
["bitfinex-derivatives","ETHF0:USTF0",1764780243361,1.59052353,3104.4,3104.3,0.04433496]
["bitfinex-derivatives","ETHF0:USTF0",1764780243968,0.00332353,3104.4,3104.3,1.64663496]
["bitfinex-derivatives","ETHF0:USTF0",1764780244662,0.73402353,3104.4,3104.3,1.64663496]
["bitfinex-derivatives","ETHF0:USTF0",1764780245057,1.58012353,3104.4,3104.3,1.64663496]
["bitfinex-derivatives","ETHF0:USTF0",1764780245666,1.58012353,3104.4,3104.3,0.83053496]
["bitfinex-derivatives","ETHF0:USTF0",1764780245866,1.58012353,3104.4,3104.3,0.04433496]
["bitfinex-derivatives","ETHF0:USTF0",1764780246459,1.58012353,3104.4,3104.3,0.83053496]
["bitfinex-derivatives","ETHF0:USTF0",1764780247257,1.58012353,3104.4,3104.3,1.64663496]
["bitfinex-derivatives","ETHF0:USTF0",1764780248167,0.00332353,3104.4,3104.3,1.64663496]
["bitfinex-derivatives","ETHF0:USTF0",1764780248759,0.00332353,3104.4,3104.3,1.69096992]
["bitfinex-derivatives","ETHF0:USTF0",1764780249266,3.2078,3105.2,3105.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764780249466,14.4338,3105.4,3105.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764780249968,14.4338,3105.4,3105.3,0.87486992]
["bitfinex-derivatives","ETHF0:USTF0",1764780250175,14.43613619,3105.4,3105.3,0.87486992]
["bitfinex-derivatives","ETHF0:USTF0",1764780250666,1.57913619,3105.4,3105.3,0.87486992]
["bitfinex-derivatives","ETHF0:USTF0",1764780250858,1.57913619,3105.4,3105.3,0.08866992]
["bitfinex-derivatives","ETHF0:USTF0",1764780252965,1.57913619,3105.4,3105.3,0.87486992]
["bitfinex-derivatives","ETHF0:USTF0",1764780253169,1.57913619,3105.4,3105.3,1.69096992]
["bitfinex-derivatives","ETHF0:USTF0",1764780253853,1.57913619,3105.4,3105.3,0.87486992]
["bitfinex-derivatives","ETHF0:USTF0",1764780254255,1.57913619,3105.4,3105.3,1.69096992]
["bitfinex-derivatives","ETHF0:USTF0",1764780254662,1.57913619,3105.4,3105.3,0.87486992]
["bitfinex-derivatives","ETHF0:USTF0",1764780255372,0.00483715,3105.7,3105.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764780255669,3.2078,3106.9,3105.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764780255866,3.2078,3106.9,3106.2,3.29646992]
["bitfinex-derivatives","ETHF0:USTF0",1764780256270,1.57927618,3106.9,3106.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764780256665,0.00247618,3106.9,3106.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764780256863,1.57927618,3106.9,3106.8,0.87486992]
["bitfinex-derivatives","ETHF0:USTF0",1764780257061,4.78707618,3106.9,3106.8,0.08866992]
["bitfinex-derivatives","ETHF0:USTF0",1764780257669,1.5768,3106.6,3106.5,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1764780259167,1.5768,3105.9,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780259772,1.5768,3105.5,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780259970,1.5768,3105.5,3105.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1764780260172,1.5768,3105.5,3105.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764780260173,0.7307,3105.5,3105.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764780260976,0.00482928,3105.6,3105.5,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1764780261179,1.58162928,3105.6,3105.1,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764780261765,1.5768,3105.2,3105.1,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764780263777,2.26911422,3105.2,3105.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764780263963,2.26911422,3105.2,3105.1,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764780265074,2.26911422,3105.2,3105.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764780265777,1.42301422,3105.2,3105.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764780267076,2.26911422,3105.2,3105.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1764780267278,0.8461,3104.3,3104.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1764780267477,0.7307,3104.3,3104.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1764780267677,5.31380763,3105.0,3104.2,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764780267875,1.01713156,3104.9,3104.2,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764780268070,1.01713156,3104.8,3104.2,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764780268274,0.7307,3104.7,3104.6,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764780268679,0.00266561,3104.8,3104.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764780268880,0.73336561,3104.8,3104.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764780269380,0.00266561,3104.8,3104.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764780273475,0.7696,3104.7,3104.6,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764780273774,0.77226561,3104.8,3104.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764780274883,1.52996561,3104.8,3104.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764780275083,1.5273,3104.7,3104.6,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780275780,0.00266561,3104.8,3104.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764780281591,0.00482928,3105.6,3105.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764780281785,1.02859161,3105.6,3105.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764780281980,0.70467567,3105.6,3105.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764780282186,0.00482928,3105.6,3105.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764780282687,0.00801859,3105.6,3105.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764780283388,0.7785,3106.1,3106.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764780283589,1.80190417,3106.1,3106.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764780283784,1.80190417,3106.1,3106.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764780283785,2.52370417,3106.1,3106.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764780283989,1.5003,3106.0,3105.5,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764780284189,1.10230597,3105.9,3105.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764780284590,1.10230597,3105.9,3105.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764780284591,1.82410597,3105.9,3105.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764780284986,1.82410597,3105.9,3105.8,0.78778318]
["bitfinex-derivatives","ETHF0:USTF0",1764780285588,1.82410597,3105.9,3105.8,0.04428318]
["bitfinex-derivatives","ETHF0:USTF0",1764780285790,1.82410597,3105.9,3105.8,0.78778318]
["bitfinex-derivatives","ETHF0:USTF0",1764780285993,1.10230597,3105.9,3105.8,1.50708318]
["bitfinex-derivatives","ETHF0:USTF0",1764780286491,1.72430763,3106.6,3106.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764780286682,1.72430763,3107.2,3106.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764780286886,1.61301872,3107.6,3107.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1764780287087,4.7081,3108.5,3108.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764780287291,5.40551846,3108.5,3108.0,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764780287485,0.69741846,3108.4,3108.0,1.91320884]
["bitfinex-derivatives","ETHF0:USTF0",1764780287994,2.19772564,3108.3,3108.2,0.04428318]
["bitfinex-derivatives","ETHF0:USTF0",1764780289094,0.7785,3108.3,3108.2,0.78778318]
["bitfinex-derivatives","ETHF0:USTF0",1764780289298,1.5003,3108.3,3108.2,0.04428318]
["bitfinex-derivatives","ETHF0:USTF0",1764780289794,8.19599104,3108.3,3108.2,0.04428318]
["bitfinex-derivatives","ETHF0:USTF0",1764780290485,10.16383886,3108.3,3108.2,0.04428318]
["bitfinex-derivatives","ETHF0:USTF0",1764780290891,1.2452,3108.0,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780291085,3.2078,3107.9,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780291891,1.5003,3107.3,3107.2,0.00882847]
["bitfinex-derivatives","ETHF0:USTF0",1764780292098,1.5003,3107.3,3107.2,0.05311165]
["bitfinex-derivatives","ETHF0:USTF0",1764780297492,3.62902782,3107.3,3107.2,0.04911246]
["bitfinex-derivatives","ETHF0:USTF0",1764780297798,1.5003,3106.7,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780298701,0.78332928,3106.7,3106.6,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764780300000,0.00482928,3106.7,3106.6,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764780300391,3.9863,3107.6,3107.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764780300586,4.7081,3107.6,3107.0,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764780300790,0.7218,3106.7,3106.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764780300995,0.7785,3107.3,3107.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764780301190,56.20764782,3107.8,3107.2,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764780301399,44.01262928,3107.8,3107.2,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764780301795,0.78332928,3107.8,3107.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764780301995,1.50512928,3107.8,3107.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764780302198,1.5003,3107.6,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780302602,0.7785,3107.3,3107.2,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1764780302901,0.7785,3107.3,3107.2,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1764780303102,0.7785,3107.3,3107.2,4.71488318]
["bitfinex-derivatives","ETHF0:USTF0",1764780303502,3.21262928,3107.8,3107.2,4.71488318]
["bitfinex-derivatives","ETHF0:USTF0",1764780303798,1.5054,3107.3,3107.2,0.04428318]
["bitfinex-derivatives","ETHF0:USTF0",1764780304005,1.96784782,3107.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780304303,0.4532,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780304494,3.661,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780304696,1.5054,3106.2,3106.1,0.00861674]
["bitfinex-derivatives","ETHF0:USTF0",1764780304996,0.755,3105.5,3105.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764780305204,0.755,3105.5,3105.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764780305396,1.96784782,3105.8,3105.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764780305897,1.5054,3105.5,3105.4,0.0033829]
["bitfinex-derivatives","ETHF0:USTF0",1764780306101,0.755,3105.5,3105.4,0.7601829]
["bitfinex-derivatives","ETHF0:USTF0",1764780306301,1.5054,3105.5,3105.4,0.0033829]
["bitfinex-derivatives","ETHF0:USTF0",1764780306599,1.8788,3105.5,3105.4,0.0033829]
["bitfinex-derivatives","ETHF0:USTF0",1764780306802,1.5054,3105.4,3105.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1764780307005,2.20648963,3105.4,3105.3,0.00482928]
["bitfinex-derivatives","ETHF0:USTF0",1764780307403,43.16746963,3105.4,3104.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764780307700,3.2078,3105.2,3104.5,3.68317331]
["bitfinex-derivatives","ETHF0:USTF0",1764780308601,1.5054,3104.6,3104.5,3.21550259]
["bitfinex-derivatives","ETHF0:USTF0",1764780308802,3.36879,3105.2,3104.5,3.97230259]
["bitfinex-derivatives","ETHF0:USTF0",1764780309002,3.36879,3105.2,3104.5,4.44480259]
["bitfinex-derivatives","ETHF0:USTF0",1764780309407,3.2078,3105.2,3105.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764780309713,4.7132,3105.2,3104.5,3.68800259]
["bitfinex-derivatives","ETHF0:USTF0",1764780310711,1.5054,3104.6,3104.5,3.21550259]
["bitfinex-derivatives","ETHF0:USTF0",1764780310912,3.36879,3105.2,3104.5,4.74610259]
["bitfinex-derivatives","ETHF0:USTF0",1764780311110,3.36879,3105.2,3104.5,5.21860259]
["bitfinex-derivatives","ETHF0:USTF0",1764780311314,1.5054,3104.6,3104.5,3.21550259]
["bitfinex-derivatives","ETHF0:USTF0",1764780311706,1.5054,3104.6,3104.5,3.97230259]
["bitfinex-derivatives","ETHF0:USTF0",1764780312009,3.9628,3105.2,3105.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764780312215,3.9628,3105.2,3104.5,3.68800259]
["bitfinex-derivatives","ETHF0:USTF0",1764780313015,0.755,3105.2,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780313309,1.5054,3105.0,3104.5,3.68800259]
["bitfinex-derivatives","ETHF0:USTF0",1764780313909,1.5054,3105.0,3104.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764780314616,1.5054,3105.0,3104.5,3.68800259]
["bitfinex-derivatives","ETHF0:USTF0",1764780315012,1.5054,3105.0,3104.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764780315213,40.8,3105.4,3105.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764780315515,0.755,3105.1,3105.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764780316011,0.755,3105.1,3105.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764780316217,0.755,3105.1,3105.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764780316411,1.5054,3105.1,3104.5,3.68800259]
["bitfinex-derivatives","ETHF0:USTF0",1764780319019,1.5054,3104.6,3104.5,3.97230259]
["bitfinex-derivatives","ETHF0:USTF0",1764780319413,1.5054,3104.6,3104.5,3.21550259]
["bitfinex-derivatives","ETHF0:USTF0",1764780320409,1.5054,3104.6,3104.5,3.25983693]
["bitfinex-derivatives","ETHF0:USTF0",1764780321015,1.5054,3104.6,3104.5,0.05203693]
["bitfinex-derivatives","ETHF0:USTF0",1764780321316,1.5054,3104.3,3104.2,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764780322315,1.5054,3104.3,3104.2,0.08241627]
["bitfinex-derivatives","ETHF0:USTF0",1764780323411,3.2078,3104.8,3104.2,1.61301627]
["bitfinex-derivatives","ETHF0:USTF0",1764780323721,12.847,3104.7,3104.2,1.61301627]
["bitfinex-derivatives","ETHF0:USTF0",1764780323916,12.847,3104.7,3104.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780323917,0.16105,3104.1,3103.7,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764780324213,0.755,3104.4,3104.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764780324418,8.97,3104.7,3104.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764780324619,5.62884782,3105.0,3104.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764780324916,3.96762928,3105.0,3104.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764780325126,4.71802928,3105.0,3104.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764780325415,0.00482928,3105.0,3104.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764780326221,3.2078,3105.5,3104.9,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764780326518,3.2078,3105.5,3105.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780327623,0.755,3105.1,3105.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764780327822,5.54904782,3105.5,3104.5,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1764780328125,0.70027188,3105.4,3104.5,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1764780329726,0.70027188,3105.4,3105.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764780329923,0.00482928,3105.6,3105.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764780330523,0.00482928,3105.6,3105.5,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1764780330925,0.00482928,3105.6,3105.5,5.25523434]
["bitfinex-derivatives","ETHF0:USTF0",1764780331319,0.00482928,3105.6,3104.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780331320,0.16099,3105.1,3104.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780331522,8.67419273,3105.6,3104.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780331523,3.2078,3104.7,3104.6,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764780331727,3.2078,3105.5,3105.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764780331927,3.2078,3105.5,3105.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1764780332322,3.2078,3105.5,3105.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780332323,0.00482928,3105.6,3105.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1764780333622,1.02936588,3105.6,3105.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764780334024,1.02937148,3105.6,3105.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764780335434,1.02937148,3105.6,3105.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764780335630,1.02937148,3105.6,3105.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780335830,1.02937148,3105.6,3105.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764780336030,3.1581893,3105.6,3105.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780336235,54.6281893,3105.6,3105.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780336428,43.9581893,3105.6,3105.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780336626,56.8441893,3105.6,3105.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764780336831,56.8441893,3105.6,3105.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780337133,43.9581893,3105.6,3105.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780337434,56.8431893,3105.6,3105.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780337634,3.2078,3105.3,3105.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764780337834,4.2323422,3105.3,3105.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764780338834,1.0245422,3105.3,3105.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764780339033,0.70362261,3105.3,3105.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1764780339234,0.00482928,3105.6,3105.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764780339437,1.03222797,3105.6,3105.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764780340035,1.03222797,3105.6,3105.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764780340241,1.03222797,3105.6,3105.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764780340742,1.03222797,3105.6,3105.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764780341247,1.03222797,3105.6,3105.5,2.12743434]
["bitfinex-derivatives","ETHF0:USTF0",1764780343048,1.03222797,3105.6,3105.5,0.53193434]
["bitfinex-derivatives","ETHF0:USTF0",1764780344048,1.03222797,3105.6,3105.5,1.32163434]
["bitfinex-derivatives","ETHF0:USTF0",1764780344451,1.03222797,3105.6,3105.5,0.53193434]
["bitfinex-derivatives","ETHF0:USTF0",1764780345551,1.03222797,3105.6,3105.5,1.32163434]
["bitfinex-derivatives","ETHF0:USTF0",1764780346946,1.03222797,3105.6,3105.5,2.12743434]
["bitfinex-derivatives","ETHF0:USTF0",1764780347147,13.90722797,3105.6,3105.5,2.12743434]
["bitfinex-derivatives","ETHF0:USTF0",1764780347351,13.90722797,3105.6,3105.5,1.32163434]
["bitfinex-derivatives","ETHF0:USTF0",1764780347852,13.90722797,3105.6,3105.5,2.12743434]
["bitfinex-derivatives","ETHF0:USTF0",1764780348557,13.90722797,3105.6,3105.5,1.32163434]
["bitfinex-derivatives","ETHF0:USTF0",1764780349459,13.90722797,3105.6,3105.5,2.12743434]
["bitfinex-derivatives","ETHF0:USTF0",1764780349757,13.90722797,3105.6,3105.5,1.32163434]
["bitfinex-derivatives","ETHF0:USTF0",1764780350845,1.03222797,3105.6,3105.5,1.32163434]
["bitfinex-derivatives","ETHF0:USTF0",1764780351055,13.90222797,3105.6,3105.5,2.12743434]
["bitfinex-derivatives","ETHF0:USTF0",1764780351253,13.90222797,3105.6,3105.5,1.32163434]
["bitfinex-derivatives","ETHF0:USTF0",1764780351455,13.90222797,3105.6,3105.5,1.35832197]
["bitfinex-derivatives","ETHF0:USTF0",1764780351654,13.90222797,3105.6,3105.5,0.56862197]
["bitfinex-derivatives","ETHF0:USTF0",1764780351846,13.90222797,3105.6,3105.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780352047,0.161,3104.9,3104.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780352252,3.2078,3104.6,3104.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780352453,4.23519869,3104.6,3104.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764780352746,4.23519869,3104.6,3104.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780352951,4.23519869,3104.6,3104.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1764780353347,4.23519869,3104.6,3104.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1764780353550,4.23519869,3104.6,3104.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1764780356857,4.23519869,3104.6,3104.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764780357061,6.41988897,3104.6,3104.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764780357261,1.02739869,3104.5,3104.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764780357466,1.02739869,3104.4,3104.2,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764780357662,1.02739869,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780357866,3.2078,3104.0,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780358165,1.02739869,3103.9,3103.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764780358363,12.862,3103.9,3103.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764780358661,12.86501973,3103.9,3103.8,1.59885782]
["bitfinex-derivatives","ETHF0:USTF0",1764780358866,0.00301973,3103.9,3103.8,1.59885782]
["bitfinex-derivatives","ETHF0:USTF0",1764780359061,0.00301973,3103.9,3103.8,7.59885782]
["bitfinex-derivatives","ETHF0:USTF0",1764780359368,12.863,3104.6,3104.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764780359567,17.09785974,3104.6,3104.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764780359754,4.23485974,3104.6,3104.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764780360065,17.09685974,3104.6,3104.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764780360265,17.0993563,3104.6,3104.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764780360454,0.16103,3104.5,3104.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764780360661,3.2078,3104.1,3103.8,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1764780360866,13.88905974,3104.0,3103.8,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1764780361165,1.02705974,3103.9,3103.8,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1764780361364,1.02705974,3103.9,3103.8,1.59885782]
["bitfinex-derivatives","ETHF0:USTF0",1764780361563,3.2078,3104.1,3104.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764780361764,0.70571467,3104.1,3104.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1764780361966,3.2078,3104.5,3104.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764780362264,4.2341293,3104.5,3104.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764780362464,3.2078,3104.5,3104.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764780362861,3.91323602,3104.5,3104.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764780363063,3.91323602,3104.5,3104.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764780363258,3.2078,3104.1,3104.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764780363470,3.2078,3104.1,3104.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764780363765,3.2078,3104.1,3104.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1764780364770,0.00249656,3104.6,3104.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764780365069,1.0283792,3104.6,3104.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764780365366,2.5291792,3104.6,3104.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764780365566,0.70529098,3104.5,3104.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764780365773,0.00249656,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780365965,1.02832024,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780366165,0.7052372,3104.5,3104.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764780366369,0.7435,3104.5,3104.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764780366570,1.4487372,3104.5,3104.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764780366868,1.5008,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780367564,1.5008,3104.2,3104.1,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764780368169,0.00249656,3104.6,3104.1,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764780368369,1.03080997,3104.6,3104.1,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764780368669,1.02831341,3104.5,3104.1,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764780368867,1.5008,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780369176,0.4455,3104.5,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780369376,1.02836218,3104.4,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780369567,0.70777855,3104.3,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780369766,0.4455,3104.5,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780369967,1.02837797,3104.4,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780370167,0.70777969,3104.3,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780370364,0.4455,3104.5,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780370576,1.02841586,3104.4,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780370774,0.70780257,3104.3,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780370977,0.4455,3104.5,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780371175,1.02841655,3104.4,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780371370,0.70780308,3104.3,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780371571,0.4455,3104.5,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780371773,1.02848649,3104.4,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780371972,0.70784766,3104.3,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780372172,0.4455,3104.5,3104.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764780372173,1.45139977,3104.2,3104.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764780372375,2.20869977,3104.2,3104.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764780373478,1.5008,3104.2,3104.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764780374066,2.20879974,3104.2,3104.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764780374779,2.20879974,3104.2,3104.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764780374975,1.5008,3103.9,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780375175,2.20879974,3103.9,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780375575,1.45149974,3103.9,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780375971,2.20879974,3103.9,3103.8,1.55875782]
["bitfinex-derivatives","ETHF0:USTF0",1764780376171,8.20879974,3103.9,3103.7,0.77495782]
["bitfinex-derivatives","ETHF0:USTF0",1764780376373,0.16108,3103.4,3102.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764780376578,2.18469028,3102.8,3102.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764780376776,3.2078,3102.6,3102.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764780376975,3.91640342,3102.6,3102.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764780377174,3.91640342,3102.6,3102.5,0.4896298]
["bitfinex-derivatives","ETHF0:USTF0",1764780377374,3.2078,3102.6,3102.5,0.4896298]
["bitfinex-derivatives","ETHF0:USTF0",1764780378074,3.2078,3102.6,3102.5,1.2492298]
["bitfinex-derivatives","ETHF0:USTF0",1764780378275,3.91619453,3102.6,3102.5,1.2492298]
["bitfinex-derivatives","ETHF0:USTF0",1764780378475,3.2078,3102.6,3102.5,0.4896298]
["bitfinex-derivatives","ETHF0:USTF0",1764780379075,3.2078,3102.6,3102.5,1.2492298]
["bitfinex-derivatives","ETHF0:USTF0",1764780379282,3.91591007,3102.6,3102.5,1.2492298]
["bitfinex-derivatives","ETHF0:USTF0",1764780379485,3.2078,3102.6,3102.5,1.2492298]
["bitfinex-derivatives","ETHF0:USTF0",1764780381382,3.2078,3102.6,3102.5,0.4896298]
["bitfinex-derivatives","ETHF0:USTF0",1764780381882,3.2078,3102.6,3102.5,1.2492298]
["bitfinex-derivatives","ETHF0:USTF0",1764780382074,3.2078,3102.6,3102.5,2.0450298]
["bitfinex-derivatives","ETHF0:USTF0",1764780382277,16.0768,3102.6,3102.5,2.0450298]
["bitfinex-derivatives","ETHF0:USTF0",1764780382472,16.0768,3102.6,3102.5,1.2492298]
["bitfinex-derivatives","ETHF0:USTF0",1764780384184,16.0768,3102.6,3102.5,0.4896298]
["bitfinex-derivatives","ETHF0:USTF0",1764780384788,16.0768,3102.6,3102.5,2.0450298]
["bitfinex-derivatives","ETHF0:USTF0",1764780386984,16.0758,3102.6,3102.5,2.0450298]
["bitfinex-derivatives","ETHF0:USTF0",1764780387491,16.0758,3102.6,3102.5,1.2492298]
["bitfinex-derivatives","ETHF0:USTF0",1764780388887,16.0758,3102.6,3102.5,0.4896298]
["bitfinex-derivatives","ETHF0:USTF0",1764780389094,0.149,3102.1,3102.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764780389288,0.149,3102.1,3101.5,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1764780389289,0.0745,3101.6,3101.5,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764780389492,12.9445,3101.6,3101.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1764780389696,13.019,3101.6,3101.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1764780389999,13.0224821,3101.6,3101.5,0.48832001]
["bitfinex-derivatives","ETHF0:USTF0",1764780390695,0.149,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780390902,2.33369028,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780391099,2.33369028,3101.2,3101.1,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1764780391698,2.33369028,3101.2,3101.1,0.76242814]
["bitfinex-derivatives","ETHF0:USTF0",1764780392293,40.8,3101.2,3101.1,1.55822814]
["bitfinex-derivatives","ETHF0:USTF0",1764780392501,3.2078,3101.3,3101.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1764780393298,4.5144,3101.3,3101.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764780393494,0.0034821,3101.6,3101.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1764780393700,3.21262928,3102.9,3102.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764780393899,0.98022928,3102.9,3102.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764780394100,0.00482928,3102.9,3102.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764780394398,1.74732928,3102.9,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780394602,2.18469028,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780394803,0.00482928,3102.9,3102.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764780395005,1.7508725,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780395304,2.3414,3102.5,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780395504,5.39249028,3102.1,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780397205,0.9754,3101.7,3101.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764780397802,1.7425,3101.7,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780398209,0.5989,3102.0,3101.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764780398408,16.0928,3102.1,3101.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764780398807,3.2078,3102.1,3101.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764780399002,16.0928,3102.1,3101.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764780399910,0.7228,3102.0,3101.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764780400803,16.0928,3102.1,3101.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764780401008,16.0928,3102.1,3101.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764780401009,3.2078,3102.1,3102.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764780401307,5.7321,3102.1,3102.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764780401507,5.7321,3102.1,3101.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764780402210,0.7228,3102.0,3101.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764780405315,3.23393027,3101.9,3101.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764780407120,3.23393027,3101.9,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780407121,2.68549,3101.2,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780407318,2.5243,3100.5,3100.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764780407516,3.23413182,3100.5,3100.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764780407823,2.5243,3100.5,3100.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1764780408014,2.18469028,3100.6,3100.5,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764780408215,2.89818456,3100.6,3100.5,2.43620238]
["bitfinex-derivatives","ETHF0:USTF0",1764780408611,0.71349428,3100.6,3100.5,2.98070238]
["bitfinex-derivatives","ETHF0:USTF0",1764780408815,0.00362288,3100.6,3100.5,2.98070238]
["bitfinex-derivatives","ETHF0:USTF0",1764780414414,1.2882,3101.6,3101.5,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764780414619,3.26416861,3101.6,3101.5,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1764780414820,0.7228,3101.5,3101.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764780415418,0.72692635,3101.5,3101.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1764780416925,0.00412635,3101.5,3101.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764780420334,0.72692635,3101.5,3101.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764780420938,2.01512635,3101.5,3101.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764780421434,0.72692635,3101.5,3101.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764780421627,3.36895,3102.1,3101.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1764780421628,3.2078,3102.1,3102.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764780421828,1.8871,3102.5,3102.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764780422137,1.97596861,3102.8,3102.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764780422739,3.2673568,3102.8,3102.7,0.20828953]
["bitfinex-derivatives","ETHF0:USTF0",1764780422932,3.2673568,3102.8,3102.7,0.10568953]
["bitfinex-derivatives","ETHF0:USTF0",1764780423236,4.5034568,3102.8,3102.7,0.00308953]
["bitfinex-derivatives","ETHF0:USTF0",1764780424139,4.5034568,3102.8,3102.7,0.10568953]
["bitfinex-derivatives","ETHF0:USTF0",1764780424535,3.2078,3103.9,3103.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764780424737,0.7552,3105.0,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780425036,0.7552,3105.0,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780425635,0.76258715,3105.0,3104.3,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764780426132,0.76258715,3105.0,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780426338,0.76258715,3105.0,3104.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764780426541,0.76258715,3105.0,3104.9,0.71775453]
["bitfinex-derivatives","ETHF0:USTF0",1764780427242,0.76258715,3105.0,3104.9,0.36025453]
["bitfinex-derivatives","ETHF0:USTF0",1764780427441,0.76258715,3105.0,3104.9,0.71775453]
["bitfinex-derivatives","ETHF0:USTF0",1764780428043,0.76258715,3105.0,3104.9,0.36025453]
["bitfinex-derivatives","ETHF0:USTF0",1764780428735,0.00738715,3105.0,3104.9,0.71775453]
["bitfinex-derivatives","ETHF0:USTF0",1764780428938,0.76258715,3105.0,3104.9,0.71775453]
["bitfinex-derivatives","ETHF0:USTF0",1764780429136,0.00738715,3105.0,3104.9,0.71775453]
["bitfinex-derivatives","ETHF0:USTF0",1764780431845,3.38358715,3105.0,3104.9,0.00275453]
["bitfinex-derivatives","ETHF0:USTF0",1764780432034,2.621,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780432239,1.3612,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780432535,0.76258715,3105.0,3104.7,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764780432938,0.76258715,3105.0,3104.7,3.5681774]
["bitfinex-derivatives","ETHF0:USTF0",1764780434144,0.7552,3104.5,3104.3,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764780434345,0.7552,3104.5,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780434346,4.59696861,3104.4,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780434546,0.7552,3104.0,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780435347,0.7552,3104.0,3103.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1764780435748,2.1164,3104.0,3103.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1764780438545,1.3612,3103.9,3103.8,3.21184235]
["bitfinex-derivatives","ETHF0:USTF0",1764780438750,4.59696861,3103.9,3103.8,3.21184235]
["bitfinex-derivatives","ETHF0:USTF0",1764780440144,1.97596861,3104.8,3104.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764780440338,1.97596861,3104.8,3104.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764780440542,4.569,3104.9,3104.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1764780440742,3.2078,3104.9,3104.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764780441149,0.76258715,3105.0,3104.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764780441348,0.00738715,3105.0,3104.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764780442250,3.38358715,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780442450,1.97596861,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780443849,0.76258715,3105.0,3104.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764780445349,0.00738715,3105.0,3104.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1764780445947,3.2078,3105.7,3105.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1764780446147,4.569,3105.7,3105.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1764780446348,4.569,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780446750,0.7552,3105.5,3104.6,3.36881]
["bitfinex-derivatives","ETHF0:USTF0",1764780446952,0.00483746,3105.4,3104.7,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764780450857,0.00483746,3105.4,3105.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1764780451461,0.7552,3105.0,3104.7,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764780451664,2.1164,3105.0,3104.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1764780451964,2.1164,3105.0,3104.7,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764780453866,1.4624,3104.8,3104.7,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764780454462,1.4624,3104.8,3104.7,0.92793746]
["bitfinex-derivatives","ETHF0:USTF0",1764780454663,2.7656,3104.8,3104.7,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764780454865,8.65617473,3104.8,3104.7,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764780455066,2.7656,3103.9,3103.8,3.21184235]
["bitfinex-derivatives","ETHF0:USTF0",1764780455363,5.44845654,3103.9,3103.8,3.21184235]
["bitfinex-derivatives","ETHF0:USTF0",1764780455566,5.44849837,3103.9,3103.8,0.00404235]
["bitfinex-derivatives","ETHF0:USTF0",1764780456364,0.70692976,3103.9,3103.8,1.85024235]
["bitfinex-derivatives","ETHF0:USTF0",1764780456563,2.16932976,3103.9,3103.8,0.92714235]
["bitfinex-derivatives","ETHF0:USTF0",1764780456964,2.16932976,3103.9,3103.8,0.00404235]
["bitfinex-derivatives","ETHF0:USTF0",1764780457164,3.47252976,3103.9,3103.8,0.00404235]
["bitfinex-derivatives","ETHF0:USTF0",1764780457665,0.70692976,3103.9,3103.8,0.86504235]
["bitfinex-derivatives","ETHF0:USTF0",1764780457867,2.23842976,3103.9,3103.8,0.00404235]
["bitfinex-derivatives","ETHF0:USTF0",1764780458070,3.73892976,3103.9,3103.8,0.00404235]
["bitfinex-derivatives","ETHF0:USTF0",1764780458567,0.8891,3103.0,3102.3,1.71459883]
["bitfinex-derivatives","ETHF0:USTF0",1764780458764,0.8891,3103.0,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780458765,3.50746861,3102.9,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780458962,0.8891,3103.0,3102.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1764780459168,5.18376861,3103.4,3102.9,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764780459364,0.70564101,3103.3,3102.9,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764780459670,0.00375175,3103.3,3103.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1764780459976,0.00375175,3103.3,3103.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1764780461568,3.03575175,3103.3,3102.9,3.2114784]
["bitfinex-derivatives","ETHF0:USTF0",1764780462373,0.00375175,3103.3,3103.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1764780465282,3.2078,3104.2,3103.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764780466273,0.91819425,3104.0,3103.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764780466573,2.44969425,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780467087,2.44969425,3104.0,3103.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1764780468281,0.91819425,3104.0,3103.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764780468684,2.44969425,3104.0,3103.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1764780471483,2.44969425,3104.0,3103.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764780471785,0.00409425,3104.0,3103.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764780472688,1.5315,3103.7,3103.6,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764780473080,0.89319425,3104.0,3103.6,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764780473487,3.92519425,3104.0,3103.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1764780473682,0.89319425,3104.0,3103.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764780474080,0.00409425,3104.0,3103.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764780475388,0.00483746,3104.3,3104.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764780475589,3.03683746,3104.3,3103.9,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1764780475787,1.5315,3103.8,3103.7,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764780475987,3.032,3103.8,3103.7,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1764780476482,1.5342795,3103.8,3103.7,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764780477082,3.0347795,3103.8,3103.7,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1764780478778,3.0347795,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780478983,3.0347795,3103.8,3103.7,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1764780479686,3.0347795,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780480496,3.0347795,3103.8,3102.9,1.7182784]
["bitfinex-derivatives","ETHF0:USTF0",1764780480497,0.8891,3103.0,3102.9,1.7182784]
["bitfinex-derivatives","ETHF0:USTF0",1764780480691,0.8891,3103.5,3102.9,1.7182784]
["bitfinex-derivatives","ETHF0:USTF0",1764780480692,2.4206,3103.5,3103.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764780481186,3.9211,3103.5,3103.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1764780481389,2.4206,3103.5,3103.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764780481782,0.0027795,3103.8,3103.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1764780481982,0.0027795,3103.8,3103.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764780482896,1.5342795,3103.8,3103.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1764780483093,1.5342795,3103.8,3103.3,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1764780483094,1.3012,3103.4,3103.3,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1764780483288,2.7583,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780483988,1.3012,3103.2,3103.1,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764780484196,0.8369,3103.5,3103.1,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764780484587,0.8369,3103.5,3103.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764780484784,0.0027795,3103.8,3103.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764780485095,1.3012,3103.2,3103.1,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1764780485283,0.8369,3103.5,3103.1,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764780485993,0.8369,3103.5,3103.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764780485994,3.5952,3103.5,3103.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764780486296,3.5952,3103.0,3102.9,2.19377723]
["bitfinex-derivatives","ETHF0:USTF0",1764780486510,3.5952,3103.0,3102.9,0.4791784]
["bitfinex-derivatives","ETHF0:USTF0",1764780486796,3.5952,3103.0,3102.9,0.0036784]
["bitfinex-derivatives","ETHF0:USTF0",1764780487700,2.7583,3102.9,3102.8,3.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764780487893,2.7583,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780488494,2.7583,3102.3,3102.2,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764780488690,0.8369,3102.5,3102.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764780489094,2.1381,3102.5,3102.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764780490102,3.5952,3102.5,3102.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764780490697,0.8369,3102.5,3102.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764780490900,2.1381,3102.5,3102.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764780491090,2.7583,3102.3,3102.2,3.2103482]
["bitfinex-derivatives","ETHF0:USTF0",1764780491296,2.7583,3102.3,3102.2,0.0025482]
["bitfinex-derivatives","ETHF0:USTF0",1764780492200,3.2078,3102.4,3102.2,0.9633482]
["bitfinex-derivatives","ETHF0:USTF0",1764780492398,4.509,3102.4,3102.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764780492896,4.509,3102.4,3102.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764780493096,5.9661,3102.4,3102.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764780493796,2.7583,3102.3,3102.2,0.4829482]
["bitfinex-derivatives","ETHF0:USTF0",1764780493993,2.7583,3102.3,3102.2,0.0025482]
["bitfinex-derivatives","ETHF0:USTF0",1764780497108,2.7583,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780498107,2.7583,3101.8,3101.7,3.21063296]
["bitfinex-derivatives","ETHF0:USTF0",1764780498603,2.7583,3101.8,3101.7,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1764780498902,2.7583,3101.4,3101.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764780499404,1.3012,3101.4,3101.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764780499605,4.0447,3102.0,3101.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1764780499810,4.04866115,3102.0,3101.4,0.96336574]
["bitfinex-derivatives","ETHF0:USTF0",1764780500309,0.8369,3101.5,3101.4,0.96336574]
["bitfinex-derivatives","ETHF0:USTF0",1764780500708,2.1381,3101.5,3101.4,0.96336574]
["bitfinex-derivatives","ETHF0:USTF0",1764780500910,0.8369,3101.5,3101.4,0.96336574]
["bitfinex-derivatives","ETHF0:USTF0",1764780501108,3.5952,3101.5,3101.4,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1764780501519,2.1381,3101.5,3101.4,0.96336574]
["bitfinex-derivatives","ETHF0:USTF0",1764780501904,0.8369,3101.5,3101.4,0.96336574]
["bitfinex-derivatives","ETHF0:USTF0",1764780502202,3.5952,3101.5,3101.4,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1764780502603,3.5952,3101.5,3101.4,0.48296574]
["bitfinex-derivatives","ETHF0:USTF0",1764780503003,2.1381,3101.5,3101.4,0.96336574]
["bitfinex-derivatives","ETHF0:USTF0",1764780503405,0.8369,3101.5,3101.4,0.96336574]
["bitfinex-derivatives","ETHF0:USTF0",1764780503810,2.1381,3101.5,3101.4,0.96336574]
["bitfinex-derivatives","ETHF0:USTF0",1764780504205,3.5952,3101.5,3101.4,0.48296574]
["bitfinex-derivatives","ETHF0:USTF0",1764780504511,3.5952,3101.5,3101.4,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1764780505513,6.803,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780505814,3.5952,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780506418,3.5952,3101.0,3100.9,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764780506609,3.5952,3101.0,3100.9,3.69049429]
["bitfinex-derivatives","ETHF0:USTF0",1764780507009,3.5952,3101.0,3100.9,3.21009429]
["bitfinex-derivatives","ETHF0:USTF0",1764780507410,3.5952,3101.0,3100.9,0.00229429]
["bitfinex-derivatives","ETHF0:USTF0",1764780507712,1.4571,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780507907,2.7583,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780508718,2.7583,3100.2,3100.1,3.2102692]
["bitfinex-derivatives","ETHF0:USTF0",1764780510918,2.7583,3100.2,3100.1,3.6929692]
["bitfinex-derivatives","ETHF0:USTF0",1764780511107,2.7583,3100.2,3100.1,3.2102692]
["bitfinex-derivatives","ETHF0:USTF0",1764780512812,2.7583,3100.2,3100.1,0.0024692]
["bitfinex-derivatives","ETHF0:USTF0",1764780516011,5.9661,3100.2,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780516216,2.6473,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780517012,2.65015436,3099.7,3099.6,3.21125524]
["bitfinex-derivatives","ETHF0:USTF0",1764780518210,2.65015436,3099.7,3099.6,0.00345524]
["bitfinex-derivatives","ETHF0:USTF0",1764780518413,2.3848,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780519415,2.3848,3099.3,3099.2,3.21068614]
["bitfinex-derivatives","ETHF0:USTF0",1764780519812,2.3848,3099.3,3099.2,0.00288614]
["bitfinex-derivatives","ETHF0:USTF0",1764780521714,2.3848,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780522111,1.1742,3098.9,3098.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1764780522321,2.3848,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780522516,1.1742,3098.9,3098.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1764780522721,2.3848,3098.9,3098.8,3.24275021]
["bitfinex-derivatives","ETHF0:USTF0",1764780522918,2.3848,3098.9,3098.8,0.00335021]
["bitfinex-derivatives","ETHF0:USTF0",1764780523818,2.3848,3098.9,3098.8,0.06655021]
["bitfinex-derivatives","ETHF0:USTF0",1764780524029,0.7394,3099.0,3098.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764780524322,1.9136,3099.0,3098.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764780525224,3.1242,3099.0,3098.9,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764780525429,3.1242,3099.0,3098.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764780525615,2.3848,3098.9,3098.8,3.21115021]
["bitfinex-derivatives","ETHF0:USTF0",1764780525926,0.7394,3099.0,3098.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764780527127,1.1742,3098.9,3098.8,3.24275021]
["bitfinex-derivatives","ETHF0:USTF0",1764780527318,1.1742,3098.9,3098.8,3.27435021]
["bitfinex-derivatives","ETHF0:USTF0",1764780527920,0.7394,3099.0,3098.8,3.27435021]
["bitfinex-derivatives","ETHF0:USTF0",1764780528125,3.2078,3099.3,3099.2,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764780528522,1.9136,3099.5,3099.4,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764780528726,1.9136,3099.5,3099.4,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764780528926,1.9136,3099.0,3098.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764780529126,0.7394,3099.0,3098.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764780529326,3.1242,3099.0,3098.9,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1764780529520,2.3848,3098.9,3098.8,3.24275021]
["bitfinex-derivatives","ETHF0:USTF0",1764780529728,2.3848,3098.9,3098.8,3.21115021]
["bitfinex-derivatives","ETHF0:USTF0",1764780530127,2.3848,3098.9,3098.8,3.27435021]
["bitfinex-derivatives","ETHF0:USTF0",1764780532530,2.3848,3098.9,3098.8,3.24275021]
["bitfinex-derivatives","ETHF0:USTF0",1764780533032,2.3848,3098.9,3098.8,3.27435021]
["bitfinex-derivatives","ETHF0:USTF0",1764780533631,3.2078,3099.1,3098.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764780533832,5.5926,3099.1,3099.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764780534141,3.2078,3099.1,3099.0,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1764780534633,3.2078,3099.1,3099.0,3.1736685]
["bitfinex-derivatives","ETHF0:USTF0",1764780535032,5.5926,3099.1,3099.0,0.0024685]
["bitfinex-derivatives","ETHF0:USTF0",1764780535632,5.5926,3099.1,3099.0,1.2396685]
["bitfinex-derivatives","ETHF0:USTF0",1764780535937,5.5926,3099.1,3099.0,0.0024685]
["bitfinex-derivatives","ETHF0:USTF0",1764780536137,3.0867,3098.5,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780536335,2.3848,3098.4,3098.3,5.6062]
["bitfinex-derivatives","ETHF0:USTF0",1764780536633,2.3848,3098.4,3098.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764780536838,2.3848,3098.4,3098.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1764780537132,2.3848,3098.4,3098.3,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764780537434,0.7019,3098.5,3098.0,2.63399685]
["bitfinex-derivatives","ETHF0:USTF0",1764780537932,1.1742,3098.1,3098.0,2.63399685]
["bitfinex-derivatives","ETHF0:USTF0",1764780538133,1.1742,3098.1,3098.0,0.00299685]
["bitfinex-derivatives","ETHF0:USTF0",1764780538335,2.3848,3098.1,3098.0,0.00299685]
["bitfinex-derivatives","ETHF0:USTF0",1764780538540,4.382,3098.2,3098.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764780538839,3.2078,3098.2,3098.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764780539037,5.5926,3098.7,3098.6,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764780539334,3.2078,3098.7,3098.6,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764780539542,4.382,3098.7,3098.6,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764780539936,5.5926,3098.7,3098.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764780540240,0.7394,3098.5,3098.0,2.41759685]
["bitfinex-derivatives","ETHF0:USTF0",1764780540438,2.3848,3098.1,3098.0,2.41759685]
["bitfinex-derivatives","ETHF0:USTF0",1764780540635,0.7394,3098.5,3098.0,3.17419685]
["bitfinex-derivatives","ETHF0:USTF0",1764780541031,1.9136,3098.5,3098.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1764780541236,4.382,3098.7,3098.6,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764780541826,2.3848,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780542034,1.1742,3098.1,3098.0,1.24019685]
["bitfinex-derivatives","ETHF0:USTF0",1764780542231,2.3848,3098.1,3098.0,2.41759685]
["bitfinex-derivatives","ETHF0:USTF0",1764780542541,1.9136,3098.5,3098.4,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764780542739,4.382,3098.7,3098.6,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1764780543336,5.5926,3098.7,3098.2,3.36915]
["bitfinex-derivatives","ETHF0:USTF0",1764780543840,5.5926,3098.7,3098.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764780544136,1.2086,3098.1,3098.0,2.42279685]
["bitfinex-derivatives","ETHF0:USTF0",1764780544333,2.4633,3098.1,3098.0,0.00299685]
["bitfinex-derivatives","ETHF0:USTF0",1764780545935,3.72933378,3098.1,3098.0,1.44544538]
["bitfinex-derivatives","ETHF0:USTF0",1764780546543,2.4633,3098.1,3098.0,0.00299685]
["bitfinex-derivatives","ETHF0:USTF0",1764780547231,3.73601718,3098.1,3098.0,1.45348718]
["bitfinex-derivatives","ETHF0:USTF0",1764780547432,3.73635307,3098.1,3098.0,1.45386999]
["bitfinex-derivatives","ETHF0:USTF0",1764780548037,3.73327602,3098.1,3098.0,1.42665853]
["bitfinex-derivatives","ETHF0:USTF0",1764780548437,3.2078,3098.2,3098.1,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780549139,5.6711,3098.2,3098.1,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780549336,2.4633,3098.5,3098.4,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780549532,5.19928166,3098.5,3098.4,1.46163645]
["bitfinex-derivatives","ETHF0:USTF0",1764780549730,5.21273442,3098.5,3098.4,1.42038262]
["bitfinex-derivatives","ETHF0:USTF0",1764780551042,5.21273442,3098.5,3098.0,0.00299685]
["bitfinex-derivatives","ETHF0:USTF0",1764780551043,1.2086,3098.1,3098.0,2.42279685]
["bitfinex-derivatives","ETHF0:USTF0",1764780551241,2.77657163,3098.5,3098.0,3.16409685]
["bitfinex-derivatives","ETHF0:USTF0",1764780551242,0.7959,3098.5,3098.0,3.16409685]
["bitfinex-derivatives","ETHF0:USTF0",1764780551443,5.6711,3098.3,3098.2,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780551843,5.6711,3098.3,3098.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764780552446,1.2086,3098.1,3098.0,3.87400992]
["bitfinex-derivatives","ETHF0:USTF0",1764780552642,1.2086,3098.1,3098.0,2.42279685]
["bitfinex-derivatives","ETHF0:USTF0",1764780553242,2.4633,3098.1,3098.0,0.00299685]
["bitfinex-derivatives","ETHF0:USTF0",1764780553441,2.4633,3098.1,3098.0,2.66340932]
["bitfinex-derivatives","ETHF0:USTF0",1764780553844,2.4633,3098.1,3098.0,1.20759685]
["bitfinex-derivatives","ETHF0:USTF0",1764780554645,2.4633,3098.1,3098.0,2.42279685]
["bitfinex-derivatives","ETHF0:USTF0",1764780554843,1.26903615,3098.1,3098.0,4.62855049]
["bitfinex-derivatives","ETHF0:USTF0",1764780555046,2.4633,3097.7,3097.6,0.19985446]
["bitfinex-derivatives","ETHF0:USTF0",1764780555241,9.61994596,3097.7,3097.6,0.19985446]
["bitfinex-derivatives","ETHF0:USTF0",1764780555447,2.4633,3097.2,3097.1,1.44131804]
["bitfinex-derivatives","ETHF0:USTF0",1764780555741,1.2086,3096.8,3096.7,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764780556047,3.72120965,3096.6,3096.5,1.43774257]
["bitfinex-derivatives","ETHF0:USTF0",1764780556358,3.72120965,3096.6,3096.5,1.44038278]
["bitfinex-derivatives","ETHF0:USTF0",1764780557238,2.46650965,3096.6,3096.5,3.86018278]
["bitfinex-derivatives","ETHF0:USTF0",1764780557441,1.25790965,3096.6,3096.5,3.86018278]
["bitfinex-derivatives","ETHF0:USTF0",1764780557639,5.67469108,3096.8,3096.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764780558147,2.4633,3096.6,3096.5,2.64182148]
["bitfinex-derivatives","ETHF0:USTF0",1764780558351,1.2086,3096.6,3096.5,3.85702148]
["bitfinex-derivatives","ETHF0:USTF0",1764780558552,3.21139108,3096.8,3096.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780558742,4.44579621,3096.8,3096.7,3.84986515]
["bitfinex-derivatives","ETHF0:USTF0",1764780559140,1.23799621,3096.8,3096.7,3.84986515]
["bitfinex-derivatives","ETHF0:USTF0",1764780559452,2.46689108,3096.8,3096.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764780559654,2.4633,3096.6,3096.5,1.20724021]
["bitfinex-derivatives","ETHF0:USTF0",1764780559844,3.69770513,3096.6,3096.5,2.63730536]
["bitfinex-derivatives","ETHF0:USTF0",1764780560455,2.4633,3096.6,3096.5,1.20724021]
["bitfinex-derivatives","ETHF0:USTF0",1764780560653,2.4633,3096.6,3096.5,0.00264021]
["bitfinex-derivatives","ETHF0:USTF0",1764780560951,5.68210695,3096.6,3096.5,1.4443658]
["bitfinex-derivatives","ETHF0:USTF0",1764780561148,0.7959,3096.5,3095.6,9.10593006]
["bitfinex-derivatives","ETHF0:USTF0",1764780561449,1.2086,3095.6,3095.5,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764780561752,1.2086,3095.6,3095.5,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764780561946,1.26203219,3095.6,3095.5,7.07660237]
["bitfinex-derivatives","ETHF0:USTF0",1764780562149,1.26203219,3095.6,3095.5,7.07961225]
["bitfinex-derivatives","ETHF0:USTF0",1764780562453,6.92515593,3095.6,3095.5,1.41940053]
["bitfinex-derivatives","ETHF0:USTF0",1764780562849,5.6711,3095.6,3095.5,1.20760988]
["bitfinex-derivatives","ETHF0:USTF0",1764780563051,6.91380139,3095.6,3095.5,3.83960122]
["bitfinex-derivatives","ETHF0:USTF0",1764780563249,3.2078,3096.0,3095.5,2.88710988]
["bitfinex-derivatives","ETHF0:USTF0",1764780563554,1.24220756,3096.0,3095.9,3.83602832]
["bitfinex-derivatives","ETHF0:USTF0",1764780563751,4.50140756,3096.0,3095.9,1.41622832]
["bitfinex-derivatives","ETHF0:USTF0",1764780564151,4.50140756,3096.0,3095.9,2.62082832]
["bitfinex-derivatives","ETHF0:USTF0",1764780564452,3.70550756,3096.0,3095.9,2.62082832]
["bitfinex-derivatives","ETHF0:USTF0",1764780564651,1.24220756,3096.0,3095.9,3.83602832]
["bitfinex-derivatives","ETHF0:USTF0",1764780565052,3.2078,3096.3,3095.9,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780565248,5.65224097,3096.3,3096.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764780565448,5.6711,3096.3,3096.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764780565750,5.6711,3096.3,3096.2,1.44535929]
["bitfinex-derivatives","ETHF0:USTF0",1764780565751,6.90694097,3096.3,3096.2,1.44535929]
["bitfinex-derivatives","ETHF0:USTF0",1764780565943,6.90694097,3096.3,3096.2,1.44564787]
["bitfinex-derivatives","ETHF0:USTF0",1764780565944,6.90718771,3096.3,3096.2,1.44564787]
["bitfinex-derivatives","ETHF0:USTF0",1764780566956,6.9254027,3096.3,3096.2,1.45670573]
["bitfinex-derivatives","ETHF0:USTF0",1764780567358,4.4164,3096.3,3096.2,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780567557,4.46687961,3096.3,3096.2,3.83451932]
["bitfinex-derivatives","ETHF0:USTF0",1764780568053,1.25907961,3096.3,3096.2,3.83451932]
["bitfinex-derivatives","ETHF0:USTF0",1764780568758,3.2078,3096.7,3096.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780569660,3.2078,3096.7,3096.3,2.58125]
["bitfinex-derivatives","ETHF0:USTF0",1764780569850,1.27485972,3096.4,3096.3,4.0117285]
["bitfinex-derivatives","ETHF0:USTF0",1764780570859,0.00359108,3096.8,3096.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780571054,1.25583206,3096.8,3096.7,3.87417189]
["bitfinex-derivatives","ETHF0:USTF0",1764780571255,0.00359108,3096.8,3096.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780571456,1.25583206,3096.8,3096.7,3.87417189]
["bitfinex-derivatives","ETHF0:USTF0",1764780572061,1.27234337,3096.8,3096.7,3.83892918]
["bitfinex-derivatives","ETHF0:USTF0",1764780572857,0.00359108,3096.8,3096.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780573063,0.00359108,3096.8,3096.7,3.83892918]
["bitfinex-derivatives","ETHF0:USTF0",1764780573263,0.00359108,3096.8,3096.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780573466,0.00359108,3096.8,3096.7,3.83139464]
["bitfinex-derivatives","ETHF0:USTF0",1764780574263,0.00359108,3096.8,3096.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780574857,0.00359108,3096.8,3096.7,3.85799352]
["bitfinex-derivatives","ETHF0:USTF0",1764780575265,0.00359108,3096.8,3096.7,3.8296113]
["bitfinex-derivatives","ETHF0:USTF0",1764780575765,2.45666669,3096.8,3096.7,3.82914265]
["bitfinex-derivatives","ETHF0:USTF0",1764780576862,1.2311214,3096.8,3096.7,3.83221945]
["bitfinex-derivatives","ETHF0:USTF0",1764780577465,0.00359108,3096.8,3096.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780577664,0.00359108,3096.8,3096.7,3.83221945]
["bitfinex-derivatives","ETHF0:USTF0",1764780578068,0.00359108,3096.8,3096.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780578675,0.00359108,3096.8,3096.7,3.88283426]
["bitfinex-derivatives","ETHF0:USTF0",1764780578869,0.00359108,3096.8,3096.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780579565,1.22799108,3096.8,3096.7,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764780579766,2.48059108,3096.8,3096.5,0.90274]
["bitfinex-derivatives","ETHF0:USTF0",1764780580070,2.48059108,3096.8,3096.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764780580364,2.48059108,3096.8,3096.7,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780580870,1.22799108,3096.8,3096.7,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780582074,0.00359108,3096.8,3096.7,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1764780582663,0.00484567,3097.1,3097.0,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764780582867,3.2078,3097.5,3097.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780583277,4.5294,3097.5,3097.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780583672,4.53311552,3097.5,3097.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780583869,5.78571552,3097.5,3097.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780584064,2.5742,3097.1,3097.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780584266,2.5742,3097.1,3097.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764780584466,2.5742,3097.1,3097.0,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780585666,1.3216,3096.7,3096.6,7.56309883]
["bitfinex-derivatives","ETHF0:USTF0",1764780585975,3.3237,3097.0,3096.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764780589376,1.3216,3096.6,3096.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780589582,2.5742,3096.6,3096.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780590578,2.5742,3096.6,3096.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764780590779,2.5742,3096.6,3096.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780591778,1.3216,3096.6,3096.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780593481,3.3237,3096.5,3096.4,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780593785,3.3237,3096.5,3096.4,2.64554567]
["bitfinex-derivatives","ETHF0:USTF0",1764780594186,3.3237,3096.5,3096.4,1.32594567]
["bitfinex-derivatives","ETHF0:USTF0",1764780594390,3.3237,3096.5,3096.4,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780596490,0.7495,3096.5,3095.8,7.56309883]
["bitfinex-derivatives","ETHF0:USTF0",1764780596689,5.782,3096.3,3096.2,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780597288,3.2078,3096.3,3096.2,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780597595,5.782,3096.3,3096.2,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780598284,3.2078,3096.3,3096.2,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780598691,4.5294,3096.3,3096.2,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780599390,2.5742,3096.5,3096.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780601196,1.3216,3096.1,3096.0,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764780601800,0.7495,3096.5,3096.0,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764780602095,1.3216,3096.1,3096.0,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764780602791,3.3237,3096.5,3096.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764780602999,3.3237,3096.5,3096.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764780603202,3.3237,3096.5,3096.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764780603493,3.1895,3096.5,3096.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764780603703,3.1571,3096.0,3095.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780603896,6.3649,3096.0,3095.9,1.15634567]
["bitfinex-derivatives","ETHF0:USTF0",1764780604603,6.3649,3096.0,3095.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780605394,3.2078,3096.0,3095.9,2.43114567]
["bitfinex-derivatives","ETHF0:USTF0",1764780605594,5.6478,3096.4,3096.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764780605797,4.3411,3096.4,3096.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780606099,5.6478,3096.4,3096.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780606491,4.3411,3096.4,3096.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780607501,3.2078,3096.4,3096.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780608501,5.6478,3096.4,3096.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780609499,1.1333,3096.1,3096.0,1.98416]
["bitfinex-derivatives","ETHF0:USTF0",1764780609700,1.1333,3096.1,3096.0,2.58776]
["bitfinex-derivatives","ETHF0:USTF0",1764780610106,5.6478,3096.4,3096.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780610311,4.3411,3096.4,3096.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780610704,5.6478,3096.4,3096.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780610899,3.2078,3096.4,3096.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780611101,5.6478,3096.8,3096.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780611302,5.6478,3096.8,3096.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764780612406,2.44,3096.3,3096.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780612697,4.3411,3096.3,3096.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764780613008,5.6478,3096.3,3096.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780613806,5.6478,3096.3,3096.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764780614098,3.2078,3096.3,3096.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780614300,4.3411,3096.3,3096.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780614700,3.2078,3096.3,3096.2,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780615000,3.2078,3096.3,3096.2,2.58775]
["bitfinex-derivatives","ETHF0:USTF0",1764780615199,3.2078,3096.7,3096.6,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780616306,4.3411,3097.1,3097.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780617207,3.2078,3097.1,3097.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780617408,0.75321552,3097.5,3096.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764780617409,6.40101552,3097.5,3096.7,4.93464221]
["bitfinex-derivatives","ETHF0:USTF0",1764780617609,6.40101552,3097.5,3097.4,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780617816,1.1333,3097.1,3097.0,2.58771]
["bitfinex-derivatives","ETHF0:USTF0",1764780618007,2.44,3096.9,3096.8,4.15314221]
["bitfinex-derivatives","ETHF0:USTF0",1764780618212,2.44,3096.8,3096.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764780618810,2.44,3096.8,3096.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780619005,0.7171,3097.0,3096.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780619213,3.1571,3097.0,3096.9,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764780619412,3.1571,3097.0,3096.5,7.61104221]
["bitfinex-derivatives","ETHF0:USTF0",1764780619815,3.1571,3097.0,3096.9,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764780620014,3.1571,3097.0,3096.5,7.61104221]
["bitfinex-derivatives","ETHF0:USTF0",1764780621517,5.6478,3096.6,3096.4,1.88828221]
["bitfinex-derivatives","ETHF0:USTF0",1764780621721,5.6478,3096.6,3096.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764780622613,3.1571,3096.5,3096.4,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1764780623014,2.44,3096.3,3096.1,1.72684221]
["bitfinex-derivatives","ETHF0:USTF0",1764780623212,3.1571,3096.0,3095.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780623412,1.1333,3096.2,3096.1,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780623618,4.3411,3096.5,3096.4,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780623810,6.3649,3096.5,3096.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764780625113,6.3649,3096.5,3095.9,2.59261567]
["bitfinex-derivatives","ETHF0:USTF0",1764780625114,3.1571,3096.0,3095.9,2.59261567]
["bitfinex-derivatives","ETHF0:USTF0",1764780625327,1.1333,3096.0,3095.9,2.59261567]
["bitfinex-derivatives","ETHF0:USTF0",1764780626015,5.6478,3096.1,3096.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780626318,3.1571,3096.0,3095.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780626520,3.1571,3096.0,3095.9,1.15634567]
["bitfinex-derivatives","ETHF0:USTF0",1764780626821,3.1571,3096.0,3095.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780627414,3.1571,3096.0,3095.9,2.43114567]
["bitfinex-derivatives","ETHF0:USTF0",1764780627720,4.3411,3096.1,3096.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780628221,5.6478,3096.1,3096.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780628406,4.3411,3096.1,3096.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780628606,3.2078,3096.1,3096.0,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1764780629415,4.3411,3096.1,3096.0,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1764780629718,5.6478,3096.1,3096.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1764780631419,5.6478,3096.1,3096.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1764780631618,3.1571,3096.0,3095.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780632019,3.1571,3096.0,3095.9,1.15634567]
["bitfinex-derivatives","ETHF0:USTF0",1764780632613,3.1571,3096.0,3095.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780633225,3.86604481,3096.0,3095.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780633521,3.86604866,3096.0,3095.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780633724,2.2426,3095.6,3095.5,0.00300988]
["bitfinex-derivatives","ETHF0:USTF0",1764780633919,5.4504,3095.6,3095.5,0.00300988]
["bitfinex-derivatives","ETHF0:USTF0",1764780636125,1.0833,3094.9,3094.8,4.11226221]
["bitfinex-derivatives","ETHF0:USTF0",1764780636320,2.2426,3094.6,3094.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764780636819,2.2426,3094.6,3094.4,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1764780637019,2.2426,3094.5,3094.4,15.0989]
["bitfinex-derivatives","ETHF0:USTF0",1764780637225,2.2426,3094.5,3094.4,15.10244184]
["bitfinex-derivatives","ETHF0:USTF0",1764780637424,1.0833,3094.5,3094.4,15.10244184]
["bitfinex-derivatives","ETHF0:USTF0",1764780637721,0.0031504,3094.6,3094.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1764780637922,0.0031504,3094.6,3094.5,2.93094]
["bitfinex-derivatives","ETHF0:USTF0",1764780638322,0.0031504,3094.6,3094.5,2.29854]
["bitfinex-derivatives","ETHF0:USTF0",1764780638622,4.2621,3095.4,3095.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764780638829,5.266,3095.4,3095.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764780639718,5.26967509,3095.4,3095.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1764780639923,5.26967509,3095.4,3094.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764780640125,5.26967509,3095.4,3095.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764780640627,5.26967509,3095.4,3094.7,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1764780644031,5.26967509,3095.4,3094.7,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1764780644032,2.0582,3094.8,3094.7,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1764780644423,1.0543,3094.5,3094.4,2.14054184]
["bitfinex-derivatives","ETHF0:USTF0",1764780644624,2.0582,3094.5,3094.4,2.14054184]
["bitfinex-derivatives","ETHF0:USTF0",1764780644929,4.2621,3095.0,3094.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1764780645227,3.2078,3095.0,3094.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1764780646029,4.2621,3095.0,3094.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1764780646232,3.2078,3095.0,3094.9,2.29852]
["bitfinex-derivatives","ETHF0:USTF0",1764780648025,4.2621,3095.0,3094.9,2.29852]
["bitfinex-derivatives","ETHF0:USTF0",1764780648226,5.266,3095.0,3094.9,2.29852]
["bitfinex-derivatives","ETHF0:USTF0",1764780649634,5.9191,3095.0,3094.9,2.29852]
["bitfinex-derivatives","ETHF0:USTF0",1764780649934,5.9191,3095.0,3094.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1764780650327,1.0543,3094.6,3094.5,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764780650532,1.0543,3094.6,3094.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1764780651028,2.0582,3094.6,3094.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764780651537,2.0582,3094.6,3094.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1764780652132,3.8609,3095.0,3094.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1764780652328,5.9191,3095.0,3094.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1764780652531,3.2078,3095.0,3094.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1764780652740,5.26967509,3095.4,3095.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1764780652930,3.21147509,3095.4,3094.9,2.29852]
["bitfinex-derivatives","ETHF0:USTF0",1764780653130,5.26967509,3095.4,3095.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1764780653830,5.26967509,3095.4,3095.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1764780654531,5.26967509,3095.4,3095.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1764780654738,2.0582,3095.2,3095.1,1.20761]
["bitfinex-derivatives","ETHF0:USTF0",1764780654933,2.0582,3095.2,3095.1,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1764780656338,1.0543,3095.2,3095.1,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1764780658042,2.0582,3095.2,3095.1,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1764780658239,4.0659185,3097.4,3095.1,11.50631]
["bitfinex-derivatives","ETHF0:USTF0",1764780658534,0.13686,3097.9,3097.2,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764780658733,0.32203072,3097.8,3097.7,0.86233734]
["bitfinex-derivatives","ETHF0:USTF0",1764780658940,3.52983072,3097.8,3096.9,1.72684221]
["bitfinex-derivatives","ETHF0:USTF0",1764780659140,1.98296605,3097.4,3097.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1764780659337,0.00368594,3097.4,3097.0,0.63573244]
["bitfinex-derivatives","ETHF0:USTF0",1764780660438,0.3254818,3097.4,3097.0,0.63573244]
["bitfinex-derivatives","ETHF0:USTF0",1764780660741,0.0035,3097.1,3097.0,0.63573244]
["bitfinex-derivatives","ETHF0:USTF0",1764780661842,0.0035,3097.1,3097.0,2.77273244]
["bitfinex-derivatives","ETHF0:USTF0",1764780663355,0.0035,3097.1,3097.0,1.68183244]
["bitfinex-derivatives","ETHF0:USTF0",1764780663557,0.0035,3097.1,3097.0,0.63573244]
["bitfinex-derivatives","ETHF0:USTF0",1764780664950,0.0035,3097.1,3097.0,4.16573244]
["bitfinex-derivatives","ETHF0:USTF0",1764780665457,0.00368594,3097.4,3097.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764780666350,0.00368594,3097.4,3097.3,4.38964109]
["bitfinex-derivatives","ETHF0:USTF0",1764780666953,0.00484567,3097.5,3097.3,4.38964109]
["bitfinex-derivatives","ETHF0:USTF0",1764780667147,0.00484567,3097.5,3097.2,1.72684221]
["bitfinex-derivatives","ETHF0:USTF0",1764780667148,3.2078,3098.4,3097.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764780667359,3.2078,3098.4,3097.8,7.59744109]
["bitfinex-derivatives","ETHF0:USTF0",1764780667965,0.13958263,3097.9,3097.8,7.59744109]
["bitfinex-derivatives","ETHF0:USTF0",1764780668163,0.00484567,3098.2,3098.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764780668350,0.00484567,3098.2,3098.1,3.35404109]
["bitfinex-derivatives","ETHF0:USTF0",1764780669157,0.00484567,3098.2,3098.1,4.38964109]
["bitfinex-derivatives","ETHF0:USTF0",1764780669358,0.00889783,3098.2,3098.1,4.38964109]
["bitfinex-derivatives","ETHF0:USTF0",1764780670763,3.2078,3098.8,3098.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764780671260,3.2078,3098.8,3098.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764780671470,3.2078,3099.6,3099.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764780671654,0.00714305,3099.6,3099.5,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764780671972,0.00714305,3099.6,3099.5,4.99455074]
["bitfinex-derivatives","ETHF0:USTF0",1764780672655,0.01064305,3099.6,3099.5,4.99455074]
["bitfinex-derivatives","ETHF0:USTF0",1764780672854,0.00714305,3099.6,3099.5,4.99455074]
["bitfinex-derivatives","ETHF0:USTF0",1764780673259,0.01064305,3099.6,3099.5,3.95895074]
["bitfinex-derivatives","ETHF0:USTF0",1764780673461,0.01064305,3099.6,3099.5,1.46455074]
["bitfinex-derivatives","ETHF0:USTF0",1764780673658,11.2014091,3099.6,3099.0,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780673861,0.0035,3099.2,3099.0,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780674259,5.1979091,3099.6,3099.0,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780674565,0.0035,3099.1,3099.0,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780674767,0.0035,3099.1,3099.0,0.00792056]
["bitfinex-derivatives","ETHF0:USTF0",1764780675263,7.98646605,3099.1,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780675458,3.2078,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780676258,0.0035,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780676564,0.0035,3098.2,3098.1,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1764780677466,0.0035,3098.2,3098.1,3.53378808]
["bitfinex-derivatives","ETHF0:USTF0",1764780678373,0.0035,3098.2,3098.1,2.49818808]
["bitfinex-derivatives","ETHF0:USTF0",1764780678565,0.0035,3098.2,3098.1,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1764780680368,3.2078,3098.5,3098.1,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1764780680564,0.0035,3098.2,3098.1,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1764780681869,6.0035,3098.2,3097.8,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780682172,5.19076605,3097.9,3097.8,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780682477,5.19426605,3097.9,3097.8,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780682864,3.2113,3097.9,3097.8,0.00821829]
["bitfinex-derivatives","ETHF0:USTF0",1764780684966,3.2113,3097.9,3097.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764780685166,3.2078,3097.4,3097.1,0.85706496]
["bitfinex-derivatives","ETHF0:USTF0",1764780685469,0.0035,3097.2,3097.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764780685770,0.0035,3097.2,3097.1,4.38774244]
["bitfinex-derivatives","ETHF0:USTF0",1764780685967,0.00679012,3097.2,3097.1,0.86048405]
["bitfinex-derivatives","ETHF0:USTF0",1764780686163,0.00679012,3097.2,3096.5,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764780686365,0.0035,3096.6,3096.5,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764780686567,0.0035,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780687167,0.0035,3096.6,3096.5,3.21052313]
["bitfinex-derivatives","ETHF0:USTF0",1764780688076,0.0035,3096.6,3096.5,0.00272313]
["bitfinex-derivatives","ETHF0:USTF0",1764780688469,0.0035,3096.6,3096.5,4.99452313]
["bitfinex-derivatives","ETHF0:USTF0",1764780689473,3.2078,3096.9,3096.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764780689870,3.2078,3096.9,3096.8,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764780690381,0.00329012,3097.2,3097.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764780690582,0.00329012,3097.2,3097.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764780692074,0.00484567,3097.5,3097.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764780692275,3.2078,3097.7,3097.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764780692471,3.2078,3098.3,3098.2,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764780692874,3.2078,3098.3,3098.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764780693081,3.21370195,3098.3,3098.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764780693875,0.00240195,3098.3,3098.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764780695285,0.00240195,3098.3,3098.2,4.67214143]
["bitfinex-derivatives","ETHF0:USTF0",1764780696181,0.00240195,3098.3,3098.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1764780696781,0.00590195,3098.3,3098.0,5.81174143]
["bitfinex-derivatives","ETHF0:USTF0",1764780696982,0.00240195,3098.3,3098.0,5.81174143]
["bitfinex-derivatives","ETHF0:USTF0",1764780697185,0.00240195,3098.3,3098.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1764780697581,0.0035,3098.1,3098.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764780698087,0.0035,3098.1,3098.0,2.30874935]
["bitfinex-derivatives","ETHF0:USTF0",1764780699787,0.0035,3098.1,3098.0,0.84694935]
["bitfinex-derivatives","ETHF0:USTF0",1764780700284,5.19076605,3098.2,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780700490,0.0035,3098.1,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780702082,0.0035,3098.1,3098.0,0.8475531]
["bitfinex-derivatives","ETHF0:USTF0",1764780703190,0.0035,3098.1,3098.0,2.2938531]
["bitfinex-derivatives","ETHF0:USTF0",1764780704394,0.0035,3098.1,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780704395,0.32463288,3098.1,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780704596,0.32113288,3098.1,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780704990,40.8,3098.0,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780705190,41.28249288,3098.0,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764780707292,2.30080743,3100.2,3099.7,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764780707598,2.30080743,3100.2,3099.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1764780707599,2.32686741,3100.6,3100.5,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1764780707891,3.2078,3101.1,3101.0,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1764780708189,3.2078,3101.7,3101.0,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1764780708395,0.00757703,3101.7,3101.6,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1764780709289,2.3612,3101.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780709490,2.3612,3101.4,3101.0,1.45367678]
["bitfinex-derivatives","ETHF0:USTF0",1764780709896,2.3612,3101.4,3101.0,0.00737678]
["bitfinex-derivatives","ETHF0:USTF0",1764780711606,2.3612,3101.1,3101.0,0.00737678]
["bitfinex-derivatives","ETHF0:USTF0",1764780711802,4.6577,3101.1,3101.0,0.00737678]
["bitfinex-derivatives","ETHF0:USTF0",1764780712199,7.8655,3101.1,3101.0,0.00737678]
["bitfinex-derivatives","ETHF0:USTF0",1764780713108,1.98296605,3101.3,3101.0,2.27597678]
["bitfinex-derivatives","ETHF0:USTF0",1764780713907,1.98296605,3101.3,3101.0,0.00737678]
["bitfinex-derivatives","ETHF0:USTF0",1764780713908,4.6577,3101.1,3101.0,0.00737678]
["bitfinex-derivatives","ETHF0:USTF0",1764780715906,7.8655,3101.1,3101.0,0.00737678]
["bitfinex-derivatives","ETHF0:USTF0",1764780716107,4.6577,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780716599,4.6577,3100.6,3100.0,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1764780717001,13.04721,3101.0,3100.0,9.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764780717196,13.04721,3101.0,3100.2,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1764780718911,0.16121,3101.0,3100.2,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1764780720012,16.0968,3101.1,3100.2,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1764780720013,4.6577,3100.3,3100.2,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1764780721915,2.35134551,3100.6,3100.2,3.71973754]
["bitfinex-derivatives","ETHF0:USTF0",1764780722115,0.16123,3100.6,3100.2,3.71973754]
["bitfinex-derivatives","ETHF0:USTF0",1764780723912,3.2078,3100.7,3100.6,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764780724619,3.2078,3100.7,3100.6,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1764780724818,3.2078,3100.7,3100.6,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764780727128,3.369,3101.1,3100.6,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764780727522,3.369,3101.1,3101.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764780727921,5.7534,3101.1,3101.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764780728532,8.0399,3101.1,3101.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764780728733,3.2078,3101.5,3101.4,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764780729030,3.2078,3101.5,3101.4,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764780730229,0.00757703,3101.7,3101.6,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764780730931,3.2078,3102.3,3102.2,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764780731126,5.5922,3102.3,3102.2,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764780731427,2.3844,3102.1,3102.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1764780731627,2.3844,3102.1,3102.0,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764780732025,2.38814302,3102.1,3102.0,3.79131042]
["bitfinex-derivatives","ETHF0:USTF0",1764780732231,0.00374302,3102.1,3102.0,6.01831042]
["bitfinex-derivatives","ETHF0:USTF0",1764780733935,4.67464302,3102.1,3102.0,0.00341042]
["bitfinex-derivatives","ETHF0:USTF0",1764780735934,17.54164302,3102.1,3102.0,0.00341042]
["bitfinex-derivatives","ETHF0:USTF0",1764780736134,17.70279302,3102.1,3102.0,0.00341042]
["bitfinex-derivatives","ETHF0:USTF0",1764780736331,18.01797988,3102.1,3102.0,0.00341042]
["bitfinex-derivatives","ETHF0:USTF0",1764780736534,4.6709,3101.8,3101.7,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1764780736724,7.8787,3101.8,3101.7,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1764780737126,7.8787,3101.8,3101.7,0.84134085]
["bitfinex-derivatives","ETHF0:USTF0",1764780737328,8.19469891,3101.8,3101.7,0.84134085]
["bitfinex-derivatives","ETHF0:USTF0",1764780737529,8.19469891,3101.8,3101.7,0.84390024]
["bitfinex-derivatives","ETHF0:USTF0",1764780739726,0.16118,3101.6,3101.3,0.84697453]
["bitfinex-derivatives","ETHF0:USTF0",1764780739930,4.83209,3101.2,3101.1,0.84697453]
["bitfinex-derivatives","ETHF0:USTF0",1764780740131,5.14808891,3101.2,3101.1,0.8366474]
["bitfinex-derivatives","ETHF0:USTF0",1764780741025,5.14808891,3101.2,3101.1,0.8396249]
["bitfinex-derivatives","ETHF0:USTF0",1764780741426,5.14808891,3101.2,3101.1,3.1335249]
["bitfinex-derivatives","ETHF0:USTF0",1764780741632,2.86158891,3101.2,3101.1,5.3605249]
["bitfinex-derivatives","ETHF0:USTF0",1764780741933,0.31599891,3101.2,3101.1,5.3605249]
["bitfinex-derivatives","ETHF0:USTF0",1764780742142,5.5922,3101.4,3101.3,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764780742432,5.90823378,3101.4,3101.3,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764780742838,8.19473378,3101.4,3101.1,0.0029775]
["bitfinex-derivatives","ETHF0:USTF0",1764780743136,4.6709,3101.2,3101.1,0.0029775]
["bitfinex-derivatives","ETHF0:USTF0",1764780743331,4.6709,3101.2,3101.1,5.35424969]
["bitfinex-derivatives","ETHF0:USTF0",1764780743332,0.31603378,3101.2,3101.1,5.35424969]
["bitfinex-derivatives","ETHF0:USTF0",1764780743535,3.36899,3101.4,3101.3,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764780743536,8.03989,3101.4,3101.3,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764780743738,8.3559424,3101.4,3101.3,3.1241158]
["bitfinex-derivatives","ETHF0:USTF0",1764780744039,8.35593528,3101.4,3101.3,3.1241158]
["bitfinex-derivatives","ETHF0:USTF0",1764780744630,12.4338,3101.8,3101.3,3.90419033]
["bitfinex-derivatives","ETHF0:USTF0",1764780744937,12.4338,3101.8,3101.7,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764780744938,3.2078,3101.8,3101.7,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764780745138,3.2078,3101.8,3101.7,5.3511158]
["bitfinex-derivatives","ETHF0:USTF0",1764780745729,5.5922,3101.8,3101.7,5.3511158]
["bitfinex-derivatives","ETHF0:USTF0",1764780745931,7.8787,3101.8,3101.7,3.1241158]
["bitfinex-derivatives","ETHF0:USTF0",1764780746140,8.1946663,3101.8,3101.7,0.8302158]
["bitfinex-derivatives","ETHF0:USTF0",1764780746437,8.19466035,3101.8,3101.7,0.8302158]
["bitfinex-derivatives","ETHF0:USTF0",1764780746644,8.19466035,3101.8,3101.7,3.1241158]
["bitfinex-derivatives","ETHF0:USTF0",1764780747036,3.2078,3101.8,3101.7,5.3511158]
["bitfinex-derivatives","ETHF0:USTF0",1764780747634,3.2078,3101.8,3101.7,6.19809033]
["bitfinex-derivatives","ETHF0:USTF0",1764780747942,0.00374302,3102.1,3102.0,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1764780748143,0.00374302,3102.1,3102.0,6.8451158]
["bitfinex-derivatives","ETHF0:USTF0",1764780749441,2.38814302,3102.1,3102.0,6.8451158]
["bitfinex-derivatives","ETHF0:USTF0",1764780749643,0.31968045,3102.1,3102.0,6.8451158]
["bitfinex-derivatives","ETHF0:USTF0",1764780749835,2.70408045,3102.1,3102.0,4.6181158]
["bitfinex-derivatives","ETHF0:USTF0",1764780750040,0.31968045,3102.1,3102.0,6.8451158]
["bitfinex-derivatives","ETHF0:USTF0",1764780750442,0.00374302,3102.1,3102.0,6.8451158]
["bitfinex-derivatives","ETHF0:USTF0",1764780753637,4.302e-05,3102.1,3102.0,7.98643487]
["bitfinex-derivatives","ETHF0:USTF0",1764780754147,4.302e-05,3102.1,3102.0,4.5512158]
["bitfinex-derivatives","ETHF0:USTF0",1764780754337,4.302e-05,3102.1,3102.0,2.3242158]
["bitfinex-derivatives","ETHF0:USTF0",1764780754845,4.6078,3101.8,3101.7,1.3904161]
["bitfinex-derivatives","ETHF0:USTF0",1764780755043,4.6078,3100.9,3100.8,2.32911237]
["bitfinex-derivatives","ETHF0:USTF0",1764780755240,8.29323878,3100.9,3100.8,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1764780755439,4.6078,3100.6,3100.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764780755641,46.67555429,3100.9,3100.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764780755642,3.52427792,3100.5,3100.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764780755837,0.31647792,3100.4,3100.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764780756146,0.31647792,3100.4,3100.0,1.32129488]
["bitfinex-derivatives","ETHF0:USTF0",1764780757348,3.21263754,3100.5,3100.3,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1764780757953,3.21263754,3100.5,3100.4,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1764780758244,0.32121533,3100.5,3100.4,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764780758447,0.00483754,3100.5,3100.4,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1764780762046,0.00483754,3100.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780762047,2.4671,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780762447,0.00483754,3100.5,3100.3,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764780762750,0.00483754,3100.5,3100.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1764780762955,2.47193754,3100.5,3100.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1764780763954,4.79333754,3100.5,3100.0,1.32129488]
["bitfinex-derivatives","ETHF0:USTF0",1764780764159,2.4671,3100.1,3100.0,3.80629488]
["bitfinex-derivatives","ETHF0:USTF0",1764780764445,4.7885,3100.1,3100.0,2.48759488]
["bitfinex-derivatives","ETHF0:USTF0",1764780764846,4.7885,3100.1,3100.0,0.00259488]
["bitfinex-derivatives","ETHF0:USTF0",1764780765043,4.7885,3100.1,3099.5,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764780765044,2.4671,3099.6,3099.5,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764780765646,2.4671,3099.6,3099.5,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764780766047,0.00261985,3099.6,3099.5,6.23742654]
["bitfinex-derivatives","ETHF0:USTF0",1764780768046,3.37386754,3100.5,3100.4,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764780768251,8.47813446,3100.5,3100.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764780768449,8.16236754,3100.5,3100.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764780769158,8.166151,3100.5,3100.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764780770754,2.4671,3100.1,3100.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764780771359,2.4671,3100.1,3100.0,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764780771662,4.7885,3100.1,3099.5,4.53012654]
["bitfinex-derivatives","ETHF0:USTF0",1764780772051,2.4671,3100.1,3100.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1764780772558,2.4671,3100.1,3100.0,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764780772759,3.377651,3100.5,3100.0,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1764780774255,5.844751,3100.5,3100.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1764780774461,8.166151,3100.5,3100.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1764780774954,8.166151,3100.5,3100.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764780775351,2.4671,3100.1,3100.0,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764780775961,2.4671,3100.1,3100.0,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1764780776663,4.7885,3100.1,3100.0,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764780776859,4.7885,3100.1,3099.5,4.53012654]
["bitfinex-derivatives","ETHF0:USTF0",1764780777161,2.4671,3099.6,3099.5,7.01512654]
["bitfinex-derivatives","ETHF0:USTF0",1764780777464,4.7885,3099.6,3099.5,7.01512654]
["bitfinex-derivatives","ETHF0:USTF0",1764780778461,4.7885,3099.6,3099.5,3.80732654]
["bitfinex-derivatives","ETHF0:USTF0",1764780778963,4.7885,3099.6,3099.5,0.00362654]
["bitfinex-derivatives","ETHF0:USTF0",1764780779353,2.4671,3099.6,3099.5,4.91872654]
["bitfinex-derivatives","ETHF0:USTF0",1764780780661,4.7885,3099.6,3099.5,0.00362654]
["bitfinex-derivatives","ETHF0:USTF0",1764780780959,4.7885,3099.6,3098.5,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764780780960,2.4671,3098.6,3098.5,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764780781162,2.4671,3098.4,3098.3,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764780781463,1.97838965,3098.6,3098.5,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1764780781861,1.97838965,3098.6,3098.5,6.40274941]
["bitfinex-derivatives","ETHF0:USTF0",1764780782164,40.80483754,3098.9,3098.8,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764780783064,2.47193754,3098.9,3098.8,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1764780783261,4.6966,3098.6,3098.5,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1764780783456,6.67498965,3098.6,3098.5,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1764780784168,6.67498965,3098.6,3098.5,2.16914941]
["bitfinex-derivatives","ETHF0:USTF0",1764780784653,6.67498965,3098.6,3098.5,4.68464941]
["bitfinex-derivatives","ETHF0:USTF0",1764780785056,0.00483754,3098.9,3098.8,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764780785461,2.36153754,3098.9,3098.8,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764780785657,0.00483754,3098.9,3098.5,6.00684941]
["bitfinex-derivatives","ETHF0:USTF0",1764780786056,4.6966,3098.6,3098.5,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1764780786865,4.6966,3098.6,3098.5,2.16914941]
["bitfinex-derivatives","ETHF0:USTF0",1764780787165,4.6966,3098.6,3098.5,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1764780787367,2.3567,3098.6,3098.5,2.16914941]
["bitfinex-derivatives","ETHF0:USTF0",1764780787566,7.9044,3098.6,3098.5,2.16914941]
["bitfinex-derivatives","ETHF0:USTF0",1764780787867,7.9044,3098.6,3098.5,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1764780789167,2.3567,3097.6,3097.5,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764780789373,4.6966,3097.6,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780789967,2.3567,3097.3,3097.2,5.3745]
["bitfinex-derivatives","ETHF0:USTF0",1764780790271,7.90773403,3097.3,3097.2,0.00248007]
["bitfinex-derivatives","ETHF0:USTF0",1764780790970,7.90773403,3097.3,3096.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764780791166,1.97838965,3097.0,3096.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764780791567,1.97838965,3097.0,3096.9,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764780791771,1.97838965,3097.0,3096.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764780791772,2.3567,3097.1,3097.0,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764780792168,2.3567,3097.1,3097.0,3.49182429]
["bitfinex-derivatives","ETHF0:USTF0",1764780792374,4.70143754,3097.2,3097.1,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764780792680,2.36153754,3097.2,3097.1,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764780793172,2.36153754,3097.2,3097.1,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764780793572,0.00483754,3097.2,3097.1,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764780793966,2.3567,3097.1,3097.0,2.16962429]
["bitfinex-derivatives","ETHF0:USTF0",1764780794274,2.36153754,3097.2,3097.1,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764780794667,2.3567,3097.1,3097.0,1.32512429]
["bitfinex-derivatives","ETHF0:USTF0",1764780795169,2.3567,3097.1,3097.0,3.49182429]
["bitfinex-derivatives","ETHF0:USTF0",1764780795875,4.6966,3097.1,3097.0,0.00292429]
["bitfinex-derivatives","ETHF0:USTF0",1764780796773,1.98322719,3097.2,3097.1,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764780796960,4.33992719,3097.2,3097.1,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764780798362,0.00483754,3097.2,3097.1,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764780801271,3.2078,3097.7,3097.6,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764780802277,3.21067966,3097.7,3097.6,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764780803375,0.00287966,3097.7,3097.6,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764780805170,0.00287966,3097.7,3097.3,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1764780805171,2.3567,3097.4,3097.3,2.17153754]
["bitfinex-derivatives","ETHF0:USTF0",1764780805473,4.6966,3097.4,3097.3,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1764780808478,4.6966,3097.1,3097.0,0.00292429]
["bitfinex-derivatives","ETHF0:USTF0",1764780809983,7.54288965,3097.2,3097.1,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764780810779,4.6966,3097.1,3097.0,0.00292429]
["bitfinex-derivatives","ETHF0:USTF0",1764780811582,4.6966,3097.1,3096.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764780811583,4.6966,3096.6,3096.5,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764780811780,6.67498965,3096.6,3096.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1764780812490,6.67498965,3096.6,3096.0,1.32619046]
["bitfinex-derivatives","ETHF0:USTF0",1764780813875,3.2078,3096.7,3096.6,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764780815181,5.1517,3097.1,3097.0,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764780815384,3.2078,3097.1,3097.0,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764780815585,3.2078,3097.5,3097.0,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1764780815785,2.26053774,3097.4,3097.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764780816485,2.26053774,3097.4,3097.3,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764780816785,3.2078,3097.5,3097.3,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764780816992,3.2078,3097.5,3097.4,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764780817379,3.52477029,3097.5,3097.4,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764780817979,0.00287966,3097.7,3097.6,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764780817980,1.94677966,3097.7,3097.6,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1764780818185,0.31983541,3097.7,3097.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1764780818787,0.00287966,3097.7,3097.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1764780820697,0.00483754,3098.0,3097.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764780820891,3.87383754,3098.0,3097.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764780821098,0.00483754,3098.0,3097.6,4.93029402]
["bitfinex-derivatives","ETHF0:USTF0",1764780821289,1.91483754,3098.0,3097.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764780821795,1.91796624,3098.0,3097.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764780821994,2.23501186,3098.0,3097.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764780822198,4.19401186,3098.0,3097.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764780822399,3.87696624,3098.0,3097.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764780823297,3.87696624,3098.0,3097.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764780823997,1.91796624,3098.0,3097.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764780824403,0.00796624,3098.0,3097.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764780825603,1.91796624,3098.0,3097.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764780826194,3.87696624,3098.0,3097.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764780826502,1.91796624,3098.0,3097.9,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764780827701,3.2078,3098.7,3098.2,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764780828003,7.0768,3098.3,3098.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764780828496,3.869,3098.1,3098.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764780828694,3.869,3098.0,3097.9,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764780828895,3.869,3098.0,3097.9,5.28158893]
["bitfinex-derivatives","ETHF0:USTF0",1764780829798,3.869,3098.0,3097.9,7.28528893]
["bitfinex-derivatives","ETHF0:USTF0",1764780830494,0.00336557,3098.1,3097.9,7.28528893]
["bitfinex-derivatives","ETHF0:USTF0",1764780830495,1.91336557,3098.1,3098.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1764780830690,3.87236557,3098.1,3098.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1764780831001,0.00336557,3098.1,3098.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1764780831190,1.91336557,3098.1,3098.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1764780831396,3.87236557,3098.1,3098.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1764780831997,1.91336557,3098.1,3098.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1764780833293,3.87236557,3098.1,3097.9,3.21068893]
["bitfinex-derivatives","ETHF0:USTF0",1764780833498,3.869,3098.0,3097.9,4.07748893]
["bitfinex-derivatives","ETHF0:USTF0",1764780834008,3.869,3098.0,3097.9,0.00288893]
["bitfinex-derivatives","ETHF0:USTF0",1764780834204,4.67106,3098.0,3097.9,0.00288893]
["bitfinex-derivatives","ETHF0:USTF0",1764780834406,1.959,3097.7,3097.0,2.11539402]
["bitfinex-derivatives","ETHF0:USTF0",1764780834606,3.869,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780834810,0.1614,3097.3,3097.2,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764780834811,5.1178,3097.3,3097.2,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764780835107,5.84738965,3097.6,3097.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764780835511,40.8,3097.5,3097.0,1.19734837]
["bitfinex-derivatives","ETHF0:USTF0",1764780835708,1.97838965,3097.6,3097.0,1.19734837]
["bitfinex-derivatives","ETHF0:USTF0",1764780836100,42.77838965,3097.6,3097.0,1.19734837]
["bitfinex-derivatives","ETHF0:USTF0",1764780836610,0.31658549,3097.5,3097.0,5.27194837]
["bitfinex-derivatives","ETHF0:USTF0",1764780839501,3.869,3097.5,3097.0,1.19734837]
["bitfinex-derivatives","ETHF0:USTF0",1764780842110,3.869,3097.5,3097.4,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764780842307,4.18564724,3097.5,3097.4,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764780843411,1.7751,3097.1,3097.0,5.01564837]
["bitfinex-derivatives","ETHF0:USTF0",1764780844407,4.14814882,3097.1,3097.0,4.95444837]
["bitfinex-derivatives","ETHF0:USTF0",1764780844715,17.8469,3097.4,3097.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780844903,18.16392621,3097.4,3097.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780845509,3.52482621,3097.4,3097.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780845911,5.29992621,3097.4,3097.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780846800,1.7751,3097.1,3097.0,3.03064837]
["bitfinex-derivatives","ETHF0:USTF0",1764780847108,1.7751,3097.1,3097.0,4.95444837]
["bitfinex-derivatives","ETHF0:USTF0",1764780847611,3.8311,3097.1,3097.0,4.95444837]
["bitfinex-derivatives","ETHF0:USTF0",1764780848313,1.7751,3097.1,3097.0,4.95444837]
["bitfinex-derivatives","ETHF0:USTF0",1764780850607,3.8311,3097.1,3097.0,0.00294837]
["bitfinex-derivatives","ETHF0:USTF0",1764780850810,3.8311,3096.6,3096.5,6.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764780851015,3.8311,3096.6,3096.5,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1764780851210,3.2078,3096.7,3096.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780851211,1.7751,3096.3,3096.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780851512,3.8311,3096.3,3096.2,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764780851911,3.8311,3096.3,3096.2,1.8979996]
["bitfinex-derivatives","ETHF0:USTF0",1764780852109,1.7751,3096.3,3096.2,3.8217996]
["bitfinex-derivatives","ETHF0:USTF0",1764780852411,3.8311,3096.3,3096.2,1.8979996]
["bitfinex-derivatives","ETHF0:USTF0",1764780852611,3.8311,3096.3,3096.2,0.0034996]
["bitfinex-derivatives","ETHF0:USTF0",1764780853211,7.0389,3096.3,3096.2,0.0034996]
["bitfinex-derivatives","ETHF0:USTF0",1764780853408,1.7751,3095.4,3095.3,7.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764780853610,4.9829,3095.7,3095.6,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780853803,3.2078,3095.7,3095.6,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780854013,7.4041,3096.1,3096.0,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764780854213,4.9829,3096.3,3096.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780854414,3.2078,3096.3,3096.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780854604,3.21075326,3096.3,3096.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780854809,0.00295326,3096.3,3096.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780856208,3.8311,3096.1,3096.0,4.95505663]
["bitfinex-derivatives","ETHF0:USTF0",1764780856414,3.21075326,3096.3,3096.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780856621,4.98585326,3096.3,3096.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780856916,3.21075326,3096.3,3096.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780857315,3.2078,3097.3,3097.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1764780857618,1.7751,3097.1,3097.0,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764780857807,3.8311,3097.1,3097.0,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764780858007,1.7751,3097.1,3097.0,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764780858519,1.77860086,3097.1,3097.0,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764780859219,0.00350086,3097.1,3097.0,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764780866620,1.77860086,3097.1,3097.0,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764780866820,3.83460086,3097.1,3097.0,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764780867422,1.77860086,3097.1,3097.0,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764780870014,3.83460086,3097.1,3097.0,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764780870220,3.83460086,3097.1,3097.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764780870523,1.7751,3096.8,3096.7,7.03094597]
["bitfinex-derivatives","ETHF0:USTF0",1764780870722,3.8311,3096.8,3096.7,5.10714597]
["bitfinex-derivatives","ETHF0:USTF0",1764780870919,3.8311,3096.8,3096.7,7.03094597]
["bitfinex-derivatives","ETHF0:USTF0",1764780871222,1.7751,3096.8,3096.7,7.03094597]
["bitfinex-derivatives","ETHF0:USTF0",1764780871522,0.00350086,3097.1,3097.0,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764780871722,3.8311,3096.8,3096.7,1.89934597]
["bitfinex-derivatives","ETHF0:USTF0",1764780872317,3.8311,3096.8,3096.7,3.82314597]
["bitfinex-derivatives","ETHF0:USTF0",1764780873020,3.83460086,3097.1,3097.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764780873220,1.7751,3096.8,3096.7,3.67374597]
["bitfinex-derivatives","ETHF0:USTF0",1764780874123,3.87529209,3096.8,3096.7,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764780874328,6.07006356,3096.8,3096.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764780875223,6.23148356,3096.8,3096.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764780875733,47.03148356,3096.8,3096.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764780875930,47.03150178,3096.8,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780876227,13.18121031,3096.7,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780876417,0.31721031,3096.6,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780876825,6.613,3096.1,3095.5,1.98889402]
["bitfinex-derivatives","ETHF0:USTF0",1764780877022,6.93021031,3096.1,3096.0,0.00355663]
["bitfinex-derivatives","ETHF0:USTF0",1764780877227,19.95567031,3096.1,3095.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764780877425,0.31721031,3096.0,3095.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764780877632,1.93941031,3096.0,3095.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1764780877829,0.31721031,3096.0,3095.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1764780878332,1.93941031,3096.0,3095.9,3.47245051]
["bitfinex-derivatives","ETHF0:USTF0",1764780878622,3.72241031,3096.0,3095.9,3.47245051]
["bitfinex-derivatives","ETHF0:USTF0",1764780878823,3.72241031,3096.0,3095.9,1.69805051]
["bitfinex-derivatives","ETHF0:USTF0",1764780879329,3.4052,3096.0,3095.9,3.47245051]
["bitfinex-derivatives","ETHF0:USTF0",1764780880437,1.6222,3096.0,3095.9,3.47245051]
["bitfinex-derivatives","ETHF0:USTF0",1764780880818,3.4052,3096.0,3095.9,1.69805051]
["bitfinex-derivatives","ETHF0:USTF0",1764780883033,1.6222,3096.0,3095.9,3.25745051]
["bitfinex-derivatives","ETHF0:USTF0",1764780884028,3.2078,3096.1,3096.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764780886138,3.2078,3096.5,3096.4,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764780886335,3.52460717,3096.5,3096.4,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764780886536,3.2078,3096.5,3096.4,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764780888234,6.4102,3096.9,3096.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764780888539,3.5246261,3096.9,3096.8,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764780889037,47.5270261,3096.9,3096.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764780889238,6.7270261,3096.9,3096.8,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764780889438,3.5246261,3096.9,3096.8,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764780889634,5.0755261,3096.9,3096.8,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764780889833,6.7270261,3096.9,3096.8,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764780890035,6.7270261,3096.9,3096.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764780890340,6.7270261,3096.9,3096.8,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764780890542,3.2024,3096.6,3096.5,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764780890742,3.2024,3096.3,3096.2,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764780890931,3.2024,3096.3,3096.2,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764780892042,3.2024,3096.0,3095.9,0.00245051]
["bitfinex-derivatives","ETHF0:USTF0",1764780892241,6.4102,3096.0,3095.9,0.00245051]
["bitfinex-derivatives","ETHF0:USTF0",1764780892441,6.72715733,3096.0,3095.9,0.00245051]
["bitfinex-derivatives","ETHF0:USTF0",1764780893945,3.2024,3095.6,3095.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764780894141,6.72717543,3095.6,3095.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1764780894344,0.31697543,3095.5,3095.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1764780895038,0.31697543,3095.5,3095.0,4.34358027]
["bitfinex-derivatives","ETHF0:USTF0",1764780896338,3.2024,3095.1,3095.0,1.13578027]
["bitfinex-derivatives","ETHF0:USTF0",1764780896842,3.2024,3095.1,3095.0,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1764780897240,3.2024,3095.1,3095.0,2.54768027]
["bitfinex-derivatives","ETHF0:USTF0",1764780897638,6.57171,3095.1,3094.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764780897844,3.51919224,3095.0,3094.9,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764780898046,3.51919224,3095.0,3094.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1764780898241,3.2024,3095.0,3094.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764780898648,3.2024,3095.0,3094.5,0.96975863]
["bitfinex-derivatives","ETHF0:USTF0",1764780899244,3.2024,3095.0,3094.5,4.17755863]
["bitfinex-derivatives","ETHF0:USTF0",1764780899748,3.2024,3095.0,3094.9,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764780899945,3.2078,3095.1,3095.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764780900138,3.2078,3095.5,3095.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764780900338,4.7587,3095.5,3095.4,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764780900541,3.2078,3095.5,3095.4,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764780900943,0.00484597,3095.6,3095.5,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764780902840,1.55574597,3095.6,3095.5,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764780903151,0.00484597,3095.6,3095.5,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764780903442,3.25424597,3095.6,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780903637,3.4392,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780903838,3.75607559,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780904637,3.75607559,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780904638,4.4904,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780904839,6.47406147,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780905243,5.42286147,3095.0,3094.9,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764780906349,6.47406147,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780906547,3.4392,3094.6,3094.5,4.95395863]
["bitfinex-derivatives","ETHF0:USTF0",1764780906750,3.44182617,3094.6,3094.5,3.21025863]
["bitfinex-derivatives","ETHF0:USTF0",1764780906953,3.44182617,3094.6,3094.5,0.00245863]
["bitfinex-derivatives","ETHF0:USTF0",1764780907147,3.4392,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780907451,3.72436147,3094.1,3094.0,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764780907840,40.8,3094.3,3094.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764780908040,40.8,3094.3,3094.2,3.45382692]
["bitfinex-derivatives","ETHF0:USTF0",1764780908249,0.00262617,3094.6,3094.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1764780910246,1.7407,3095.4,3095.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764780910465,3.72920744,3095.6,3095.5,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764780910753,5.42770744,3095.6,3095.5,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764780910952,3.4392,3095.2,3095.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764780911150,3.4392,3094.8,3094.7,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764780912061,1.7407,3094.8,3094.7,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764780912246,3.4392,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780912453,1.7407,3094.4,3094.3,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764780912965,1.0512,3095.0,3094.3,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764780913963,0.00245439,3095.2,3095.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764780914751,0.00245439,3095.2,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780914752,3.4392,3094.8,3094.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764780914948,3.4392,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780915352,3.4392,3094.8,3094.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764780916047,3.4392,3094.8,3094.7,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764780916250,40.8,3094.9,3094.8,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764780916855,3.72436147,3095.0,3094.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764780917054,3.4392,3095.0,3094.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764780919247,0.00245439,3095.2,3095.1,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764780919449,0.00245439,3095.2,3095.1,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764780924764,1.98366147,3096.3,3095.5,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764780924961,1.0512,3096.5,3095.5,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764780925151,4.4904,3096.5,3096.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764780925356,4.80748664,3096.5,3096.4,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764780925556,3.75628664,3096.5,3096.4,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764780925969,3.76021738,3096.5,3096.4,1.7474213]
["bitfinex-derivatives","ETHF0:USTF0",1764780927456,3.76021738,3096.5,3096.4,3.4552213]
["bitfinex-derivatives","ETHF0:USTF0",1764780928862,2.06171738,3096.5,3096.4,3.4552213]
["bitfinex-derivatives","ETHF0:USTF0",1764780929060,0.32101738,3096.5,3096.4,3.4552213]
["bitfinex-derivatives","ETHF0:USTF0",1764780929252,1.74463074,3096.5,3096.4,3.4552213]
["bitfinex-derivatives","ETHF0:USTF0",1764780929455,3.76021738,3096.5,3096.4,3.4552213]
["bitfinex-derivatives","ETHF0:USTF0",1764780930467,0.00393074,3096.5,3096.4,3.4552213]
["bitfinex-derivatives","ETHF0:USTF0",1764780931357,1.74463074,3096.5,3096.4,3.4552213]
["bitfinex-derivatives","ETHF0:USTF0",1764780931663,0.00393074,3096.5,3096.4,3.4552213]
["bitfinex-derivatives","ETHF0:USTF0",1764780932366,1.74463074,3096.5,3096.4,3.4552213]
["bitfinex-derivatives","ETHF0:USTF0",1764780932569,3.44313074,3096.5,3096.4,3.4552213]
["bitfinex-derivatives","ETHF0:USTF0",1764780932864,4.49433074,3096.5,3096.4,1.7474213]
["bitfinex-derivatives","ETHF0:USTF0",1764780933052,4.49433074,3096.5,3096.4,0.0037213]
["bitfinex-derivatives","ETHF0:USTF0",1764780936863,4.49433074,3096.5,3096.4,1.4610213]
["bitfinex-derivatives","ETHF0:USTF0",1764780941469,4.49433074,3096.5,3096.4,0.0037213]
["bitfinex-derivatives","ETHF0:USTF0",1764780941969,17.35433074,3096.5,3096.4,0.0037213]
["bitfinex-derivatives","ETHF0:USTF0",1764780942174,17.67075326,3096.5,3096.4,0.0037213]
["bitfinex-derivatives","ETHF0:USTF0",1764780942576,17.67075326,3096.5,3096.1,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764780942577,2.9492,3096.2,3096.1,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764780942870,2.9492,3096.2,3096.1,2.96734597]
["bitfinex-derivatives","ETHF0:USTF0",1764780943269,3.26581936,3096.2,3096.1,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764780943469,3.26581936,3096.2,3096.1,0.00766217]
["bitfinex-derivatives","ETHF0:USTF0",1764780947978,3.26581936,3096.2,3096.1,2.97016217]
["bitfinex-derivatives","ETHF0:USTF0",1764780948572,3.26581936,3096.2,3096.1,0.00766217]
["bitfinex-derivatives","ETHF0:USTF0",1764780948870,3.26581936,3096.2,3096.1,1.50636217]
["bitfinex-derivatives","ETHF0:USTF0",1764780949069,3.26581936,3096.2,3096.1,2.97016217]
["bitfinex-derivatives","ETHF0:USTF0",1764780949270,3.69823074,3096.5,3096.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764780949479,3.69823074,3096.5,3096.1,3.21546217]
["bitfinex-derivatives","ETHF0:USTF0",1764780949480,2.9492,3096.2,3096.1,6.17796217]
["bitfinex-derivatives","ETHF0:USTF0",1764780950279,3.26664676,3096.2,3096.1,6.17796217]
["bitfinex-derivatives","ETHF0:USTF0",1764780950687,0.31744676,3096.2,3096.1,6.17796217]
["bitfinex-derivatives","ETHF0:USTF0",1764780950868,2.9492,3096.4,3096.3,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764780951068,3.26664676,3096.4,3096.3,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764780951279,3.26664676,3096.4,3096.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764780952174,2.9492,3096.2,3096.1,6.17796217]
["bitfinex-derivatives","ETHF0:USTF0",1764780952368,3.26664676,3096.2,3096.1,6.17796217]
["bitfinex-derivatives","ETHF0:USTF0",1764780953082,1.76834676,3096.2,3096.1,6.17796217]
["bitfinex-derivatives","ETHF0:USTF0",1764780954384,3.26664676,3096.2,3096.1,6.17796217]
["bitfinex-derivatives","ETHF0:USTF0",1764780956785,3.26664676,3096.2,3096.1,4.71416217]
["bitfinex-derivatives","ETHF0:USTF0",1764780956985,3.26664676,3096.2,3096.1,0.00766217]
["bitfinex-derivatives","ETHF0:USTF0",1764780957585,2.9492,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780957881,0.31744676,3095.4,3095.3,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1764780958081,3.2670812,3095.7,3095.6,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764780958282,44.06708219,3095.7,3095.6,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764780958683,3.26708219,3095.7,3095.6,2.96502277]
["bitfinex-derivatives","ETHF0:USTF0",1764780959483,3.26708219,3095.7,3095.6,1.50122277]
["bitfinex-derivatives","ETHF0:USTF0",1764780959680,3.26708219,3095.7,3095.6,2.96502277]
["bitfinex-derivatives","ETHF0:USTF0",1764780960890,0.31788219,3095.7,3095.6,2.96502277]
["bitfinex-derivatives","ETHF0:USTF0",1764780961185,1.76878219,3095.7,3095.6,2.96502277]
["bitfinex-derivatives","ETHF0:USTF0",1764780961389,3.26708219,3095.7,3095.6,0.00252277]
["bitfinex-derivatives","ETHF0:USTF0",1764780961781,0.8943,3095.0,3094.7,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764780961985,2.9492,3094.8,3094.7,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764780962782,2.9492,3094.8,3094.7,2.96596936]
["bitfinex-derivatives","ETHF0:USTF0",1764780962984,1.4509,3094.8,3094.7,2.96596936]
["bitfinex-derivatives","ETHF0:USTF0",1764780963179,3.0241,3095.0,3094.9,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764780963388,3.0241,3095.0,3094.7,0.00346936]
["bitfinex-derivatives","ETHF0:USTF0",1764780963389,19.14224597,3095.2,3095.1,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780963586,0.32211562,3095.2,3095.1,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780963889,6.2794,3095.7,3095.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764780964092,4.0342,3095.5,3095.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764780964286,4.0342,3095.5,3095.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764780964287,3.0716,3095.1,3095.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764780964490,3.0716,3095.5,3095.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780964682,4.35139306,3095.5,3095.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764780965085,3.0716,3095.2,3095.1,2.98034597]
["bitfinex-derivatives","ETHF0:USTF0",1764780965982,1.4984,3095.2,3095.1,2.98034597]
["bitfinex-derivatives","ETHF0:USTF0",1764780966388,3.0716,3095.2,3095.1,2.98034597]
["bitfinex-derivatives","ETHF0:USTF0",1764780966984,3.0716,3095.2,3095.1,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764780967892,3.0716,3095.2,3095.1,2.98034597]
["bitfinex-derivatives","ETHF0:USTF0",1764780968396,3.0716,3095.2,3095.1,1.47394597]
["bitfinex-derivatives","ETHF0:USTF0",1764780968788,3.0716,3095.2,3095.1,2.98034597]
["bitfinex-derivatives","ETHF0:USTF0",1764780969189,1.4984,3095.2,3095.1,2.98034597]
["bitfinex-derivatives","ETHF0:USTF0",1764780969389,4.0342,3095.5,3095.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764780969592,4.35127081,3095.5,3095.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764780969786,3.0716,3095.2,3095.1,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764780970090,3.0716,3095.2,3095.1,2.98034597]
["bitfinex-derivatives","ETHF0:USTF0",1764780971498,3.388712,3095.2,3095.1,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764780972908,3.388712,3095.2,3095.1,1.47394597]
["bitfinex-derivatives","ETHF0:USTF0",1764780973097,3.388712,3095.2,3095.1,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764780974006,6.596512,3095.2,3095.1,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764780975303,6.596512,3095.2,3095.1,1.47394597]
["bitfinex-derivatives","ETHF0:USTF0",1764780975600,3.388712,3095.2,3095.1,2.98034597]
["bitfinex-derivatives","ETHF0:USTF0",1764780975806,6.2794,3095.6,3095.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780976007,6.59626268,3095.6,3095.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780976206,6.59626268,3095.6,3095.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764780976408,4.0342,3095.5,3095.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764780976599,4.35106268,3095.5,3095.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764780976800,4.35107151,3095.5,3095.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780977507,1.4984,3095.2,3095.1,2.98034597]
["bitfinex-derivatives","ETHF0:USTF0",1764780978410,4.0342,3095.5,3095.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764780978612,3.2078,3095.6,3095.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764780978913,4.7062,3095.6,3095.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764780979211,6.2794,3095.6,3095.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764780979409,6.2794,3095.6,3095.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780979808,4.7062,3095.6,3095.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764780980002,6.2794,3095.6,3095.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764780980203,4.7062,3095.6,3095.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764780980709,3.07644597,3095.8,3095.7,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780980909,1.50324597,3095.8,3095.7,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780981110,3.07644597,3095.8,3095.7,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780981809,1.50324597,3095.8,3095.7,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780982312,3.39352669,3095.8,3095.7,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780983010,0.00484597,3095.8,3095.7,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780983207,6.2794,3096.4,3096.3,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780983404,6.59651849,3096.4,3096.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764780983607,1.4984,3096.1,3096.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764780983809,6.2794,3096.4,3096.3,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780984108,0.00393074,3096.5,3096.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780984412,4.03813074,3096.5,3096.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764780984708,3.0716,3096.0,3095.9,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764780985109,0.00393074,3096.5,3096.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780985410,1.50233074,3096.5,3096.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780985822,0.00393074,3096.5,3096.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780986512,3.07553074,3096.5,3096.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780986811,4.03813074,3096.5,3096.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764780987210,4.03813074,3096.5,3096.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780987612,3.07553074,3096.5,3096.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780989012,3.07553074,3096.5,3096.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1764780989013,3.0716,3096.1,3096.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1764780989209,3.0716,3096.1,3096.0,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780989414,3.0716,3095.7,3095.6,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780989717,4.0342,3096.0,3095.9,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780989908,4.0342,3096.0,3095.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764780990311,4.0342,3096.0,3095.9,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764780990619,3.0716,3095.6,3095.5,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1764780990818,3.0716,3095.6,3095.5,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1764780991017,3.0716,3095.6,3095.5,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764780991318,3.0716,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764780991719,3.0716,3095.6,3095.1,3.21264597]
["bitfinex-derivatives","ETHF0:USTF0",1764780992016,3.36927,3095.9,3095.1,3.21264597]
["bitfinex-derivatives","ETHF0:USTF0",1764780992017,3.0716,3095.2,3095.1,3.21264597]
["bitfinex-derivatives","ETHF0:USTF0",1764780993719,3.38846538,3095.2,3095.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764780994814,2.9309,3094.8,3094.7,3.21126936]
["bitfinex-derivatives","ETHF0:USTF0",1764780995320,2.9309,3094.8,3094.7,4.56176936]
["bitfinex-derivatives","ETHF0:USTF0",1764780995522,2.9309,3094.8,3094.7,3.21126936]
["bitfinex-derivatives","ETHF0:USTF0",1764780995919,1.3673,3094.8,3094.7,6.03406936]
["bitfinex-derivatives","ETHF0:USTF0",1764780996122,2.9309,3095.0,3094.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764780996320,1.3673,3095.0,3094.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764780996521,2.9309,3095.0,3094.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1764780996820,2.9309,3095.0,3094.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1764780997225,2.9309,3094.8,3094.7,6.03406936]
["bitfinex-derivatives","ETHF0:USTF0",1764780997721,1.3673,3094.8,3094.7,6.03406936]
["bitfinex-derivatives","ETHF0:USTF0",1764780997917,2.86984597,3095.1,3095.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764780998117,2.86984597,3095.1,3095.0,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764780998318,1.43264597,3095.1,3095.0,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764780998521,2.86984597,3095.1,3095.0,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764780999227,0.00484597,3095.1,3095.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1764781000018,6.0728,3095.8,3095.7,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764781000326,6.0728,3095.8,3095.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1764781000327,6.38946612,3095.8,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781000522,3.18166612,3095.7,3095.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764781000716,3.18166612,3095.7,3095.6,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764781001321,3.18166612,3095.7,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781001521,0.31666612,3095.6,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781001721,2.865,3095.2,3095.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1764781002121,3.6032,3095.5,3095.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764781002323,2.865,3095.5,3095.4,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764781002524,2.865,3095.2,3095.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1764781002828,3.2078,3095.4,3094.7,2.79166936]
["bitfinex-derivatives","ETHF0:USTF0",1764781003025,2.865,3094.8,3094.7,2.79166936]
["bitfinex-derivatives","ETHF0:USTF0",1764781003427,2.865,3094.8,3094.7,0.00346936]
["bitfinex-derivatives","ETHF0:USTF0",1764781004219,3.7305,3094.5,3094.4,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764781004426,3.7305,3094.5,3094.4,1.43264597]
["bitfinex-derivatives","ETHF0:USTF0",1764781004727,44.5305,3094.5,3094.4,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764781005032,43.665,3094.5,3094.4,2.79304597]
["bitfinex-derivatives","ETHF0:USTF0",1764781005221,43.665,3094.5,3094.4,0.00745064]
["bitfinex-derivatives","ETHF0:USTF0",1764781005222,3.7305,3094.5,3094.4,0.00745064]
["bitfinex-derivatives","ETHF0:USTF0",1764781005632,2.865,3094.5,3094.4,2.79565064]
["bitfinex-derivatives","ETHF0:USTF0",1764781005930,3.7305,3094.5,3094.4,0.00745064]
["bitfinex-derivatives","ETHF0:USTF0",1764781006726,53.656,3094.7,3094.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764781007030,3.7305,3094.5,3094.4,1.43525064]
["bitfinex-derivatives","ETHF0:USTF0",1764781007227,3.7305,3094.5,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781007228,2.865,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781008225,2.86848502,3094.3,3094.2,4.63799665]
["bitfinex-derivatives","ETHF0:USTF0",1764781008528,2.86848502,3094.3,3094.2,3.21019665]
["bitfinex-derivatives","ETHF0:USTF0",1764781008932,2.86848502,3094.3,3093.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764781008933,3.7305,3094.0,3093.9,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764781010032,3.7305,3094.0,3093.9,0.00888655]
["bitfinex-derivatives","ETHF0:USTF0",1764781010630,3.7305,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781010832,2.865,3093.1,3093.0,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764781011026,6.0728,3093.1,3093.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764781011227,2.865,3092.6,3092.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764781011423,2.92128213,3093.3,3093.2,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764781011626,3.05150237,3093.5,3093.4,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764781011825,6.0728,3094.1,3094.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764781012238,6.0728,3094.1,3093.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1764781012439,1.4278,3093.6,3093.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764781012737,0.8655,3094.0,3093.5,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764781012932,0.8655,3094.0,3093.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764781013130,4.6356,3094.1,3094.0,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764781013639,3.2078,3094.1,3094.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764781015136,1.43613099,3094.3,3094.2,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764781015338,0.00833099,3094.3,3094.2,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764781015939,3.2078,3094.9,3094.8,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764781016834,3.21064818,3094.9,3094.8,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764781017529,4.63844818,3094.9,3094.8,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764781018230,6.07564818,3094.9,3094.8,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764781018630,6.07564818,3094.9,3094.5,0.85754597]
["bitfinex-derivatives","ETHF0:USTF0",1764781018631,2.865,3094.6,3094.5,1.43264597]
["bitfinex-derivatives","ETHF0:USTF0",1764781018833,3.21064818,3094.9,3094.5,2.79304597]
["bitfinex-derivatives","ETHF0:USTF0",1764781019036,1.4278,3094.6,3094.5,2.79304597]
["bitfinex-derivatives","ETHF0:USTF0",1764781019541,2.865,3094.6,3094.5,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764781019837,2.865,3094.6,3094.5,1.43264597]
["bitfinex-derivatives","ETHF0:USTF0",1764781020138,2.865,3094.6,3094.5,2.79304597]
["bitfinex-derivatives","ETHF0:USTF0",1764781021031,2.865,3094.6,3094.5,0.00484597]
["bitfinex-derivatives","ETHF0:USTF0",1764781022537,3.18187271,3094.6,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781022739,4.0733,3094.5,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781022937,1.4278,3093.9,3093.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1764781023134,1.4278,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781023135,2.865,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781023434,2.9128,3093.5,3093.4,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1764781023629,44.8381,3094.0,3093.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764781024546,1.5096,3093.6,3093.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1764781025139,44.8381,3094.0,3093.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1764781025544,1.5096,3093.6,3093.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1764781025744,6.1206,3093.6,3093.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781025945,6.1206,3093.6,3093.5,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781026649,6.1206,3093.6,3093.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781026859,6.1206,3093.6,3093.5,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781027260,6.1206,3093.6,3093.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781027462,2.9128,3093.3,3093.2,1.44954583]
["bitfinex-derivatives","ETHF0:USTF0",1764781027759,2.9128,3093.3,3093.2,0.00284583]
["bitfinex-derivatives","ETHF0:USTF0",1764781029054,2.9128,3093.3,3093.2,1.44954583]
["bitfinex-derivatives","ETHF0:USTF0",1764781029356,2.9128,3093.1,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781029661,2.9128,3092.5,3092.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781029865,2.9128,3092.1,3091.7,0.85303005]
["bitfinex-derivatives","ETHF0:USTF0",1764781030058,1.9854795,3092.1,3091.7,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781030354,2.91563086,3092.1,3092.0,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781030554,42.31243086,3092.1,3092.0,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781030754,1.51243086,3092.1,3092.0,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781031157,2.91563086,3092.1,3091.7,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1764781031352,1.5096,3091.8,3091.7,2.88221567]
["bitfinex-derivatives","ETHF0:USTF0",1764781031955,2.9128,3091.8,3091.7,1.44991567]
["bitfinex-derivatives","ETHF0:USTF0",1764781032957,3.7431,3092.0,3091.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781033154,2.3399,3092.0,3091.9,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781033362,3.2078,3092.7,3092.6,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781033564,4.7174,3092.7,3092.6,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781033866,3.2078,3092.7,3092.6,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781034363,3.21188305,3092.7,3092.6,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781034862,0.00408305,3092.7,3092.6,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781035064,0.00408305,3092.7,3092.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781035367,0.00484597,3093.6,3092.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781035368,6.12544597,3093.6,3092.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781035665,6.12544597,3093.6,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781035962,2.3399,3093.5,3093.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781036268,2.34378634,3093.5,3093.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781036469,3.74698634,3093.5,3093.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781036667,2.34378634,3093.5,3093.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781036869,1.51348634,3093.5,3093.4,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781037869,3.74698634,3093.5,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781038161,3.74698634,3093.5,3093.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781038367,2.34378634,3093.5,3093.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781038567,2.34378634,3093.5,3093.4,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781038568,0.00388634,3093.5,3093.4,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781038864,3.74698634,3093.5,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781039364,3.74698634,3093.5,3093.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781039969,3.74698634,3093.5,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781041365,3.74698634,3093.5,3093.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781042871,0.00388634,3093.5,3093.4,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781043064,3.74698634,3093.5,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781043271,1.5096,3093.1,3093.0,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1764781043971,2.9128,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781045976,0.8303,3093.0,3092.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1764781047973,0.8303,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781048475,3.2078,3092.8,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781049083,3.2078,3092.8,3092.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764781049682,3.2078,3092.8,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781049880,2.9773995,3093.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781049881,3.2078,3092.4,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781051284,6.1206,3092.4,3092.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781051475,6.1206,3092.4,3092.3,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1764781051975,6.1206,3092.4,3092.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781053082,6.1206,3092.4,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781053683,6.1206,3092.4,3092.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1764781054682,1.3874,3092.0,3091.9,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764781054982,3.2078,3092.4,3091.9,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1764781055487,5.9958,3092.4,3092.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764781055983,5.9958,3092.4,3092.3,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764781056683,5.9958,3092.4,3092.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764781056981,5.9958,3092.4,3092.3,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764781057183,5.9958,3092.4,3092.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1764781057686,2.683,3092.0,3091.9,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764781057881,1.3017,3092.0,3091.9,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764781058086,3.2078,3092.4,3091.9,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764781058788,4.5095,3092.4,3092.3,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781058991,5.8908,3092.4,3092.3,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781059588,5.8908,3092.4,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781059989,5.8908,3092.4,3092.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764781060186,5.8908,3092.4,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781060388,5.8908,3092.4,3092.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764781060589,5.8908,3092.4,3092.3,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781060789,5.8908,3092.4,3092.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764781061691,5.8908,3092.4,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781062290,5.8908,3092.4,3091.9,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764781062291,1.3017,3092.0,3091.9,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764781062483,1.3017,3092.0,3091.9,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781063581,2.683,3091.9,3091.8,0.85303005]
["bitfinex-derivatives","ETHF0:USTF0",1764781063787,2.683,3091.8,3091.7,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1764781064394,1.3017,3091.8,3091.7,2.73021567]
["bitfinex-derivatives","ETHF0:USTF0",1764781064688,2.683,3091.8,3091.7,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1764781065381,2.683,3090.9,3090.7,0.85303005]
["bitfinex-derivatives","ETHF0:USTF0",1764781065588,1.3017,3090.6,3090.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781065783,3.2078,3090.9,3090.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781066084,1.3017,3090.9,3090.8,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781066392,1.3017,3090.9,3090.8,2.72948611]
["bitfinex-derivatives","ETHF0:USTF0",1764781066393,1.30464352,3090.9,3090.8,2.72948611]
["bitfinex-derivatives","ETHF0:USTF0",1764781067284,2.68594352,3090.9,3090.8,2.72948611]
["bitfinex-derivatives","ETHF0:USTF0",1764781067486,0.00294352,3090.9,3090.8,2.72948611]
["bitfinex-derivatives","ETHF0:USTF0",1764781067895,0.00294352,3090.9,3090.8,1.35518611]
["bitfinex-derivatives","ETHF0:USTF0",1764781067896,2.68594352,3090.9,3090.8,1.35518611]
["bitfinex-derivatives","ETHF0:USTF0",1764781068187,2.68594352,3090.9,3090.8,0.00248611]
["bitfinex-derivatives","ETHF0:USTF0",1764781068390,5.89374352,3090.9,3090.8,0.00248611]
["bitfinex-derivatives","ETHF0:USTF0",1764781068587,5.89374352,3090.9,3090.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764781068588,2.683,3090.1,3090.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764781068794,0.8605,3090.5,3090.0,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781069295,1.3017,3090.1,3090.0,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781069484,1.3017,3090.1,3090.0,2.73056067]
["bitfinex-derivatives","ETHF0:USTF0",1764781069890,2.683,3090.1,3090.0,2.73056067]
["bitfinex-derivatives","ETHF0:USTF0",1764781070291,5.8908,3090.3,3090.2,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781070483,4.5095,3090.3,3090.2,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781071092,3.2078,3090.3,3090.2,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781071288,5.8908,3090.3,3090.2,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781072296,5.8908,3090.3,3090.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764781072492,2.683,3090.1,3090.0,2.73056067]
["bitfinex-derivatives","ETHF0:USTF0",1764781072698,5.8908,3090.3,3090.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764781072900,5.8908,3090.3,3090.2,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781074592,5.8908,3090.3,3090.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764781074786,5.8908,3090.3,3090.0,0.00356067]
["bitfinex-derivatives","ETHF0:USTF0",1764781074988,5.8908,3090.3,3088.2,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781074989,0.8605,3088.5,3088.2,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781075190,1.3017,3088.3,3088.2,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781075400,2.683,3088.3,3088.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764781075696,5.8908,3088.3,3088.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764781075892,5.89398013,3088.3,3088.2,1.35584813]
["bitfinex-derivatives","ETHF0:USTF0",1764781076393,5.89398013,3088.3,3088.2,2.73014813]
["bitfinex-derivatives","ETHF0:USTF0",1764781076394,3.21098013,3088.3,3088.2,2.73014813]
["bitfinex-derivatives","ETHF0:USTF0",1764781077299,5.89398013,3088.3,3087.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1764781077599,3.2078,3087.8,3087.7,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781078295,3.2078,3087.8,3087.7,2.73068651]
["bitfinex-derivatives","ETHF0:USTF0",1764781078495,3.21098013,3088.3,3088.2,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781079594,1.3017,3087.8,3087.7,2.73068651]
["bitfinex-derivatives","ETHF0:USTF0",1764781079802,5.8908,3087.8,3087.7,0.00368651]
["bitfinex-derivatives","ETHF0:USTF0",1764781080102,5.8908,3087.8,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781080402,0.8605,3087.5,3087.1,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1764781080598,3.2078,3087.8,3087.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781080795,2.683,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781080994,3.5435,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781081195,3.5435,3087.5,3087.1,3.21083484]
["bitfinex-derivatives","ETHF0:USTF0",1764781081599,1.3017,3087.5,3087.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781081901,2.683,3087.5,3087.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764781082402,1.3017,3087.5,3087.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781082591,3.2078,3087.8,3087.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1764781083209,3.2078,3087.8,3087.7,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781083514,5.7457,3087.8,3087.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764781083915,4.4278,3087.8,3087.7,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781084214,3.2078,3087.8,3087.7,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781085112,4.4278,3087.8,3087.7,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781085308,5.7457,3087.8,3087.1,3.21083484]
["bitfinex-derivatives","ETHF0:USTF0",1764781085614,5.7457,3087.8,3087.1,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1764781085813,2.5379,3087.2,3087.1,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1764781086519,2.5379,3087.2,3087.1,1.23693484]
["bitfinex-derivatives","ETHF0:USTF0",1764781086812,4.4278,3087.4,3087.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781087115,3.2078,3087.4,3087.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781087817,4.4278,3087.4,3087.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781088520,5.7457,3087.4,3087.1,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1764781088717,3.2078,3087.4,3087.1,2.62393484]
["bitfinex-derivatives","ETHF0:USTF0",1764781089018,5.7457,3087.4,3087.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764781089415,4.4278,3087.4,3087.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781089718,3.2078,3087.4,3087.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781090514,3.2078,3087.8,3087.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781090714,1.22,3087.2,3087.1,2.62393484]
["bitfinex-derivatives","ETHF0:USTF0",1764781091117,2.5379,3087.2,3087.1,1.23693484]
["bitfinex-derivatives","ETHF0:USTF0",1764781091511,1.22,3087.2,3087.1,2.62393484]
["bitfinex-derivatives","ETHF0:USTF0",1764781091916,0.7228,3087.5,3087.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764781092109,1.22,3087.2,3087.1,2.62393484]
["bitfinex-derivatives","ETHF0:USTF0",1764781092517,3.7579,3087.2,3087.1,2.62393484]
["bitfinex-derivatives","ETHF0:USTF0",1764781092724,2.5379,3087.2,3087.1,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1764781093420,1.22,3087.2,3087.1,1.23693484]
["bitfinex-derivatives","ETHF0:USTF0",1764781093614,2.5379,3087.2,3087.1,0.00303484]
["bitfinex-derivatives","ETHF0:USTF0",1764781093818,3.2607,3087.0,3086.9,0.00992436]
["bitfinex-derivatives","ETHF0:USTF0",1764781094126,3.2607,3087.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781094127,6.4685,3087.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781094312,3.2078,3086.0,3085.9,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781094516,5.7457,3086.0,3085.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764781094722,6.4685,3086.0,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781094917,2.5379,3085.4,3085.3,1.23628921]
["bitfinex-derivatives","ETHF0:USTF0",1764781095220,2.5379,3085.4,3085.3,0.00238921]
["bitfinex-derivatives","ETHF0:USTF0",1764781095715,4.4278,3085.6,3085.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764781095915,3.2078,3085.6,3085.5,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781096324,2.5379,3085.4,3085.3,0.00238921]
["bitfinex-derivatives","ETHF0:USTF0",1764781096724,2.5379,3085.4,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781096926,0.7228,3085.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781096927,3.2078,3084.9,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781097222,3.2078,3084.9,3084.4,5.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764781097223,1.22,3084.5,3084.4,5.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764781097427,4.4278,3084.5,3084.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764781097716,3.2078,3084.5,3084.4,2.62426681]
["bitfinex-derivatives","ETHF0:USTF0",1764781098420,4.4278,3084.5,3084.4,1.23726681]
["bitfinex-derivatives","ETHF0:USTF0",1764781098620,0.00486232,3085.2,3084.4,2.62426681]
["bitfinex-derivatives","ETHF0:USTF0",1764781098822,3.2078,3085.0,3084.9,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781099122,5.7457,3085.0,3084.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764781099320,6.4685,3085.0,3084.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764781099624,6.4685,3085.0,3084.4,0.00336681]
["bitfinex-derivatives","ETHF0:USTF0",1764781099823,3.2078,3085.0,3084.9,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781100125,0.00486232,3085.2,3085.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781101017,2.54276232,3085.2,3084.7,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1764781101626,0.00486232,3085.2,3085.1,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781101919,3.08227024,3085.5,3085.4,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781103828,4.30227024,3085.5,3085.4,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781104029,4.30227024,3085.5,3085.1,3.37469232]
["bitfinex-derivatives","ETHF0:USTF0",1764781104030,6.34297024,3085.5,3085.1,3.37469232]
["bitfinex-derivatives","ETHF0:USTF0",1764781104230,1.22,3085.2,3085.1,4.44656232]
["bitfinex-derivatives","ETHF0:USTF0",1764781104527,1.22,3085.2,3085.1,2.62576232]
["bitfinex-derivatives","ETHF0:USTF0",1764781104922,2.5379,3085.2,3085.1,1.23876232]
["bitfinex-derivatives","ETHF0:USTF0",1764781105121,3.80507024,3085.5,3085.1,2.62576232]
["bitfinex-derivatives","ETHF0:USTF0",1764781105527,3.08227024,3085.5,3085.4,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781107424,0.00486232,3085.8,3085.7,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781108032,2.54276232,3085.8,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781108733,0.00486232,3085.8,3085.7,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781111233,2.5379,3085.7,3085.6,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1764781111433,1.22,3085.7,3085.6,2.78291]
["bitfinex-derivatives","ETHF0:USTF0",1764781111634,0.00486232,3085.8,3085.7,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764781112034,0.00486232,3085.8,3085.7,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764781115137,2.51826232,3085.8,3085.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764781115538,2.51826232,3085.8,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781115832,2.51826232,3085.8,3085.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764781116036,2.51826232,3085.8,3085.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764781116037,0.00486232,3085.8,3085.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764781119734,3.21080799,3086.0,3085.9,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764781121131,0.00300799,3086.0,3085.9,2.41349]
["bitfinex-derivatives","ETHF0:USTF0",1764781121331,3.2078,3086.4,3086.3,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764781122042,3.2078,3086.8,3086.1,0.85303005]
["bitfinex-derivatives","ETHF0:USTF0",1764781122241,3.2078,3086.8,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781122535,3.2116395,3086.8,3086.3,3.36977]
["bitfinex-derivatives","ETHF0:USTF0",1764781123141,0.0038395,3086.8,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1764781123340,0.0038395,3086.8,3086.7,0.16612945]
["bitfinex-derivatives","ETHF0:USTF0",1764781123735,0.6961,3088.0,3086.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1764781123940,0.6961,3088.0,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781124329,1.0975,3087.3,3087.2,4.06083005]
["bitfinex-derivatives","ETHF0:USTF0",1764781124533,2.2052,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781124735,2.20797505,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781124930,1.10027505,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781125139,0.00277505,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781125836,0.00277505,3087.3,3087.1,0.85303005]
["bitfinex-derivatives","ETHF0:USTF0",1764781126943,0.00277505,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781127145,0.00277505,3087.3,3087.2,4.06083005]
["bitfinex-derivatives","ETHF0:USTF0",1764781128142,0.00277505,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781128533,0.6513,3087.0,3086.9,0.85789237]
["bitfinex-derivatives","ETHF0:USTF0",1764781128840,1.7488,3087.0,3086.9,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764781129039,2.8565,3087.0,3086.9,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764781129448,1.7488,3087.0,3086.9,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764781129737,0.6513,3087.0,3086.9,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764781132946,0.00277505,3087.3,3086.9,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764781133245,0.6513,3087.0,3086.9,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764781134147,1.7488,3087.0,3086.9,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764781134941,0.6513,3087.0,3086.9,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764781135647,0.6513,3087.0,3086.9,3.21266232]
["bitfinex-derivatives","ETHF0:USTF0",1764781138347,0.6513,3087.0,3086.9,4.06569237]
["bitfinex-derivatives","ETHF0:USTF0",1764781139252,0.6513,3087.0,3086.9,4.35200477]
["bitfinex-derivatives","ETHF0:USTF0",1764781141045,0.6513,3087.0,3086.9,4.51394477]
["bitfinex-derivatives","ETHF0:USTF0",1764781141244,0.00277505,3087.3,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764781141547,0.00277505,3087.3,3087.2,0.86054616]
["bitfinex-derivatives","ETHF0:USTF0",1764781142342,0.00277505,3087.3,3087.2,1.02247616]
["bitfinex-derivatives","ETHF0:USTF0",1764781142554,0.00277505,3087.3,3087.2,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1764781143848,0.00277505,3087.3,3087.2,1.30950368]
["bitfinex-derivatives","ETHF0:USTF0",1764781143849,1.10027505,3087.3,3087.2,1.30950368]
["bitfinex-derivatives","ETHF0:USTF0",1764781144049,2.19857505,3087.3,3087.2,1.30950368]
["bitfinex-derivatives","ETHF0:USTF0",1764781144645,2.2554,3087.1,3087.0,1.14757368]
["bitfinex-derivatives","ETHF0:USTF0",1764781144844,1.8837,3087.0,3086.9,3.21266232]
["bitfinex-derivatives","ETHF0:USTF0",1764781145045,2.982,3087.0,3086.9,3.21266232]
["bitfinex-derivatives","ETHF0:USTF0",1764781145547,1.8837,3087.0,3086.9,3.21266232]
["bitfinex-derivatives","ETHF0:USTF0",1764781146454,2.982,3087.0,3086.9,3.21266232]
["bitfinex-derivatives","ETHF0:USTF0",1764781147054,2.982,3087.0,3086.9,4.36360025]
["bitfinex-derivatives","ETHF0:USTF0",1764781148552,2.982,3087.0,3086.9,1.15580025]
["bitfinex-derivatives","ETHF0:USTF0",1764781149950,2.982,3087.0,3086.9,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764781150351,2.982,3087.0,3086.9,0.86812921]
["bitfinex-derivatives","ETHF0:USTF0",1764781151245,0.7266,3087.0,3086.9,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764781151554,2.982,3087.0,3086.9,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764781154953,2.2554,3086.7,3086.6,1.59519803]
["bitfinex-derivatives","ETHF0:USTF0",1764781155153,2.2554,3086.7,3086.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764781155358,2.2554,3086.7,3086.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764781155559,2.2554,3086.6,3086.5,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1764781156053,1.1571,3086.6,3086.5,1.04567807]
["bitfinex-derivatives","ETHF0:USTF0",1764781156354,1.8837,3087.0,3086.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764781156556,1.8837,3087.0,3086.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1764781156754,0.7266,3087.0,3086.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1764781156952,1.8837,3087.0,3086.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1764781157351,1.15987505,3087.3,3087.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764781157655,1.47909975,3087.3,3087.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764781158060,2.57739975,3087.3,3087.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764781158256,0.00277505,3087.3,3087.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764781158557,0.00277505,3087.3,3087.2,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1764781159462,1.15987505,3087.3,3087.2,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1764781159861,0.00277505,3087.3,3087.2,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1764781160757,3.2078,3087.9,3087.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764781160959,3.2078,3087.9,3087.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1764781161159,3.2078,3087.9,3087.5,4.25091]
["bitfinex-derivatives","ETHF0:USTF0",1764781161559,1.8532,3088.0,3087.9,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764781161766,2.95469031,3088.0,3087.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764781161954,2.95469031,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781162156,2.95469031,3088.0,3087.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1764781162757,0.69929031,3088.0,3087.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1764781163160,0.00486232,3088.3,3088.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764781163360,3.2078,3088.6,3088.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764781163559,0.7266,3089.0,3088.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1764781163963,2.2554,3088.6,3088.5,3.81026]
["bitfinex-derivatives","ETHF0:USTF0",1764781164264,0.00315413,3088.6,3088.5,4.25086]
["bitfinex-derivatives","ETHF0:USTF0",1764781164460,0.00486232,3088.9,3088.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1764781164756,0.00486232,3088.9,3088.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764781165162,2.982,3089.5,3089.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764781165363,3.30068581,3089.5,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781165551,2.98615525,3089.5,3088.9,3.21114881]
["bitfinex-derivatives","ETHF0:USTF0",1764781165754,2.98615525,3089.5,3089.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764781165958,2.2554,3089.1,3089.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764781166159,2.982,3089.0,3088.9,0.00334881]
["bitfinex-derivatives","ETHF0:USTF0",1764781167962,3.30062755,3089.0,3088.9,0.00334881]
["bitfinex-derivatives","ETHF0:USTF0",1764781170072,2.982,3089.0,3088.9,0.44394881]
["bitfinex-derivatives","ETHF0:USTF0",1764781170472,2.982,3089.0,3088.9,0.00334881]
["bitfinex-derivatives","ETHF0:USTF0",1764781173071,0.7266,3089.0,3088.9,0.88454881]
["bitfinex-derivatives","ETHF0:USTF0",1764781173271,1.8837,3089.0,3088.9,0.88454881]
["bitfinex-derivatives","ETHF0:USTF0",1764781174069,3.1099,3089.0,3088.9,0.88454881]
["bitfinex-derivatives","ETHF0:USTF0",1764781174462,3.1099,3089.0,3088.9,0.00334881]
["bitfinex-derivatives","ETHF0:USTF0",1764781175360,0.7266,3089.0,3088.9,0.56354881]
["bitfinex-derivatives","ETHF0:USTF0",1764781176370,0.7266,3089.0,3088.9,0.72538881]
["bitfinex-derivatives","ETHF0:USTF0",1764781178078,1.9002,3089.0,3088.9,0.72538881]
["bitfinex-derivatives","ETHF0:USTF0",1764781178376,3.1264,3089.0,3088.9,0.72538881]
["bitfinex-derivatives","ETHF0:USTF0",1764781178874,2.994,3089.0,3088.9,0.16518881]
["bitfinex-derivatives","ETHF0:USTF0",1764781179073,2.994,3089.0,3088.9,0.22334881]
["bitfinex-derivatives","ETHF0:USTF0",1764781179277,2.952,3089.0,3088.9,0.22334881]
["bitfinex-derivatives","ETHF0:USTF0",1764781179474,2.952,3089.0,3088.9,0.44334881]
["bitfinex-derivatives","ETHF0:USTF0",1764781180269,1.8582,3089.0,3088.9,0.44334881]
["bitfinex-derivatives","ETHF0:USTF0",1764781181280,2.952,3089.0,3088.9,0.44334881]
["bitfinex-derivatives","ETHF0:USTF0",1764781181481,2.952,3089.0,3088.9,0.00334881]
["bitfinex-derivatives","ETHF0:USTF0",1764781185983,4.0458,3089.0,3088.9,0.60518881]
["bitfinex-derivatives","ETHF0:USTF0",1764781186286,2.952,3089.0,3088.9,0.38518881]
["bitfinex-derivatives","ETHF0:USTF0",1764781186581,1.8582,3089.0,3088.9,0.60518881]
["bitfinex-derivatives","ETHF0:USTF0",1764781186978,0.7266,3089.0,3088.9,0.60518881]
["bitfinex-derivatives","ETHF0:USTF0",1764781188283,2.22851079,3089.4,3089.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1764781188475,2.2254,3089.3,3089.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1764781188878,2.2254,3089.3,3089.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764781189079,2.2254,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781192880,2.8698,3089.0,3088.9,0.22334881]
["bitfinex-derivatives","ETHF0:USTF0",1764781193082,2.8698,3089.0,3088.9,0.00334881]
["bitfinex-derivatives","ETHF0:USTF0",1764781193377,2.2254,3088.3,3088.2,4.92132268]
["bitfinex-derivatives","ETHF0:USTF0",1764781194280,2.2254,3088.3,3088.2,4.92464157]
["bitfinex-derivatives","ETHF0:USTF0",1764781195082,2.2254,3088.3,3088.2,3.21111889]
["bitfinex-derivatives","ETHF0:USTF0",1764781196691,2.2254,3088.3,3088.2,5.45801889]
["bitfinex-derivatives","ETHF0:USTF0",1764781196986,1.1316,3088.3,3088.2,5.45801889]
["bitfinex-derivatives","ETHF0:USTF0",1764781197388,2.8698,3088.5,3088.4,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764781198186,0.6444,3088.5,3088.4,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764781198886,1.776,3088.5,3088.4,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764781199292,2.8698,3088.5,3088.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1764781199483,2.2254,3088.3,3088.2,5.45801889]
["bitfinex-derivatives","ETHF0:USTF0",1764781200194,2.2254,3088.3,3088.2,3.21111889]
["bitfinex-derivatives","ETHF0:USTF0",1764781200486,2.2254,3088.3,3088.2,4.31381889]
["bitfinex-derivatives","ETHF0:USTF0",1764781200783,2.2254,3088.3,3088.2,0.00331889]
["bitfinex-derivatives","ETHF0:USTF0",1764781201085,2.8698,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781201991,2.8698,3087.5,3087.4,3.21177639]
["bitfinex-derivatives","ETHF0:USTF0",1764781202380,0.00486232,3087.8,3087.7,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764781202581,1.776,3087.5,3087.4,5.62058639]
["bitfinex-derivatives","ETHF0:USTF0",1764781202878,3.2078,3088.3,3087.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764781203087,2.8698,3088.0,3087.9,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1764781203286,2.8698,3088.0,3087.9,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764781203488,3.2078,3088.8,3087.9,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764781203683,2.872,3088.5,3088.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764781203887,1.7609,3088.0,3087.9,4.41599]
["bitfinex-derivatives","ETHF0:USTF0",1764781204088,1.7609,3088.0,3087.9,5.57429]
["bitfinex-derivatives","ETHF0:USTF0",1764781204288,0.6444,3088.5,3087.9,5.57429]
["bitfinex-derivatives","ETHF0:USTF0",1764781204486,1.7174,3088.5,3088.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764781204691,5.43851079,3088.8,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781205091,1.7609,3088.5,3088.4,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764781205290,1.7609,3088.5,3087.9,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764781205291,2.9155,3088.0,3087.9,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764781205486,0.6879,3088.5,3087.9,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764781205790,2.2276,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781206196,2.2276,3088.4,3088.3,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764781206396,2.2276,3088.4,3088.3,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764781206589,1.073,3088.4,3088.3,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764781206799,0.6879,3088.5,3088.3,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764781206800,0.00311079,3088.8,3088.7,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764781206994,2.87615525,3089.5,3088.7,13.5678]
["bitfinex-derivatives","ETHF0:USTF0",1764781207197,2.87615525,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781207889,2.87615525,3089.5,3089.4,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764781208390,3.2078,3090.1,3089.9,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764781208391,1.7609,3090.0,3089.9,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764781208598,1.7609,3090.0,3089.4,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1764781208599,1.073,3089.5,3089.4,4.41591]
["bitfinex-derivatives","ETHF0:USTF0",1764781208897,2.9155,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781209596,2.91777679,3089.5,3089.4,3.21107117]
["bitfinex-derivatives","ETHF0:USTF0",1764781211897,1.76317679,3089.5,3089.4,4.25737117]
["bitfinex-derivatives","ETHF0:USTF0",1764781212099,2.91777679,3089.5,3089.4,4.25737117]
["bitfinex-derivatives","ETHF0:USTF0",1764781212497,0.00227679,3089.5,3089.4,5.41567117]
["bitfinex-derivatives","ETHF0:USTF0",1764781212701,2.91777679,3089.5,3089.4,3.21107117]
["bitfinex-derivatives","ETHF0:USTF0",1764781213798,0.00227679,3089.5,3089.4,5.41567117]
["bitfinex-derivatives","ETHF0:USTF0",1764781214610,0.00227679,3089.5,3089.4,5.57748117]
["bitfinex-derivatives","ETHF0:USTF0",1764781214806,1.7609,3090.0,3089.9,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764781215013,2.2276,3089.7,3089.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764781215307,2.2276,3089.7,3089.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1764781215498,2.2276,3089.7,3089.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1764781215702,2.2276,3089.7,3089.4,3.21107117]
["bitfinex-derivatives","ETHF0:USTF0",1764781215901,2.9155,3089.5,3089.4,3.21107117]
["bitfinex-derivatives","ETHF0:USTF0",1764781216099,2.9155,3089.5,3089.4,0.00327117]
["bitfinex-derivatives","ETHF0:USTF0",1764781216900,0.00331992,3089.7,3089.6,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764781217107,1.07631992,3089.7,3089.6,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764781217306,2.9155,3089.5,3089.4,3.21107117]
["bitfinex-derivatives","ETHF0:USTF0",1764781217510,2.9155,3089.5,3089.4,0.00327117]
["bitfinex-derivatives","ETHF0:USTF0",1764781220006,2.9155,3089.5,3089.4,3.21107117]
["bitfinex-derivatives","ETHF0:USTF0",1764781220413,2.2276,3089.2,3089.1,0.00486232]
["bitfinex-derivatives","ETHF0:USTF0",1764781220717,2.2276,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781221015,0.6879,3089.0,3088.9,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764781221209,0.6879,3089.0,3088.9,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764781221416,0.6879,3089.5,3088.9,5.41591418]
["bitfinex-derivatives","ETHF0:USTF0",1764781221618,1.07786232,3089.3,3089.2,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764781221919,0.00486232,3089.3,3089.2,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764781224217,1.07786232,3089.3,3089.2,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764781224416,0.00486232,3089.3,3089.2,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764781225221,0.00331992,3089.7,3089.6,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764781225422,0.00331992,3089.7,3089.6,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764781225721,3.2078,3090.8,3089.6,6.71694761]
["bitfinex-derivatives","ETHF0:USTF0",1764781225921,3.2078,3090.8,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781226226,2.2276,3090.8,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781226427,1.073,3090.8,3090.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764781226617,2.2276,3090.8,3090.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764781226818,2.23007983,3090.8,3090.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764781227019,1.07547983,3090.8,3090.7,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764781227216,0.00247983,3090.8,3090.7,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764781227926,0.6879,3091.5,3090.7,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764781228222,2.2276,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781228925,2.23092015,3091.2,3091.1,3.21056113]
["bitfinex-derivatives","ETHF0:USTF0",1764781229125,2.23092015,3091.2,3091.1,4.25686113]
["bitfinex-derivatives","ETHF0:USTF0",1764781229727,0.00332015,3091.2,3091.1,5.41516113]
["bitfinex-derivatives","ETHF0:USTF0",1764781230024,0.6879,3092.0,3091.1,5.57688113]
["bitfinex-derivatives","ETHF0:USTF0",1764781230227,2.2276,3091.7,3091.6,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764781230420,1.073,3091.7,3091.6,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764781230621,1.073,3091.7,3091.6,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764781230821,1.7609,3092.0,3091.9,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764781231020,0.6879,3092.0,3091.9,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764781231222,2.2276,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781231619,2.2276,3091.2,3091.1,3.21056113]
["bitfinex-derivatives","ETHF0:USTF0",1764781232627,2.2276,3090.8,3090.3,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1764781232831,0.6879,3091.0,3090.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764781232832,0.6879,3090.5,3090.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764781233026,0.6879,3090.5,3090.4,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764781233231,0.6879,3091.0,3090.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1764781233526,0.6879,3091.5,3090.9,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1764781233730,0.6879,3091.5,3090.9,5.20292667]
["bitfinex-derivatives","ETHF0:USTF0",1764781235132,2.7327,3091.0,3090.9,0.00312667]
["bitfinex-derivatives","ETHF0:USTF0",1764781236029,2.1227,3090.4,3090.3,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1764781236727,0.9948,3090.4,3090.3,0.94625429]
["bitfinex-derivatives","ETHF0:USTF0",1764781236930,0.61,3091.0,3090.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764781237232,2.1227,3090.4,3090.3,0.00726171]
["bitfinex-derivatives","ETHF0:USTF0",1764781239331,1.9721,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781240426,1.97502437,3089.8,3089.7,3.21159607]
["bitfinex-derivatives","ETHF0:USTF0",1764781240623,1.97502437,3089.8,3089.7,4.11749607]
["bitfinex-derivatives","ETHF0:USTF0",1764781240828,1.00252437,3089.8,3089.7,4.11749607]
["bitfinex-derivatives","ETHF0:USTF0",1764781241228,1.97502437,3089.8,3089.7,3.21159607]
["bitfinex-derivatives","ETHF0:USTF0",1764781244834,1.97502437,3089.8,3089.7,4.11749607]
["bitfinex-derivatives","ETHF0:USTF0",1764781245535,1.97502437,3089.8,3089.7,3.21159607]
["bitfinex-derivatives","ETHF0:USTF0",1764781247435,0.00292437,3089.8,3089.7,5.02339607]
["bitfinex-derivatives","ETHF0:USTF0",1764781248130,0.00292437,3089.8,3089.7,5.18518607]
["bitfinex-derivatives","ETHF0:USTF0",1764781250329,0.00292437,3089.8,3089.7,6.89870875]
["bitfinex-derivatives","ETHF0:USTF0",1764781250531,4.2074,3090.8,3090.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764781250831,1.6096,3091.0,3090.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764781251030,2.5821,3091.0,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781251332,2.5821,3091.0,3090.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1764781251333,0.6055,3090.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781251526,0.6082173,3090.5,3090.3,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764781251730,0.0027173,3090.5,3090.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1764781252332,0.6879,3091.5,3090.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1764781252533,0.6879,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781252534,2.5776,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781253338,0.00299774,3091.0,3090.9,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764781253533,5.1799,3091.6,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781253734,0.9996,3091.2,3091.1,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1764781253939,1.9721,3091.2,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1764781254231,0.9996,3091.2,3091.1,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1764781254539,0.00312423,3091.2,3091.1,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1764781255035,0.6055,3092.0,3091.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1764781255341,1.9721,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781256242,1.97553182,3091.8,3091.3,3.36951]
["bitfinex-derivatives","ETHF0:USTF0",1764781256635,1.00303182,3091.8,3091.7,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1764781256944,0.00343182,3091.8,3091.7,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764781257239,1.97553182,3091.8,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781260148,1.9721,3091.3,3090.9,9.17240299]
["bitfinex-derivatives","ETHF0:USTF0",1764781260345,1.9721,3090.9,3090.8,3.21265429]
["bitfinex-derivatives","ETHF0:USTF0",1764781260544,0.6055,3091.0,3090.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764781260545,2.5776,3091.0,3090.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764781260841,0.6055,3091.0,3090.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1764781261143,0.6055,3091.5,3090.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1764781261336,0.6055,3091.0,3090.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764781261541,0.6055,3091.0,3090.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1764781261849,0.6055,3091.0,3090.8,3.21265429]
["bitfinex-derivatives","ETHF0:USTF0",1764781261850,0.6055,3091.5,3091.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1764781262039,0.6055,3091.5,3091.4,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764781262241,0.00343182,3091.8,3091.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1764781262847,0.00343182,3091.8,3091.7,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1764781263148,0.6055,3093.0,3092.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1764781263345,3.2078,3094.3,3092.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1764781263546,1.8848,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781263944,1.88838958,3093.4,3093.3,3.2108335]
["bitfinex-derivatives","ETHF0:USTF0",1764781264647,1.88838958,3093.4,3092.4,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1764781264648,9.21138958,3093.4,3092.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764781264847,3.2078,3093.3,3092.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764781265552,3.2078,3093.3,3092.8,0.88198023]
["bitfinex-derivatives","ETHF0:USTF0",1764781266653,0.00358958,3093.4,3092.8,4.08978023]
["bitfinex-derivatives","ETHF0:USTF0",1764781266845,0.00358958,3093.4,3093.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764781267157,3.2078,3094.8,3094.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764781267345,1.8848,3094.2,3094.1,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1764781267952,0.8862,3094.2,3094.1,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1764781268155,0.88932858,3094.2,3094.1,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1764781268857,0.88932858,3094.2,3094.1,0.88435429]
["bitfinex-derivatives","ETHF0:USTF0",1764781269146,5.09572858,3094.2,3094.1,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1764781269358,5.61882858,3094.2,3094.1,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1764781269652,1.8848,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781270453,0.00312858,3094.2,3094.1,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764781270654,1.88792858,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781270955,1.88792858,3094.2,3093.8,0.00485429]
["bitfinex-derivatives","ETHF0:USTF0",1764781271455,0.00312858,3094.2,3094.1,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1764781271759,3.2078,3095.6,3094.4,2.02245]
["bitfinex-derivatives","ETHF0:USTF0",1764781271951,3.3726,3096.0,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781272153,3.2078,3095.5,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781272349,0.8862,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781272753,0.00296465,3094.7,3094.6,4.0900163]
["bitfinex-derivatives","ETHF0:USTF0",1764781272950,0.00296465,3094.7,3094.6,5.0714163]
["bitfinex-derivatives","ETHF0:USTF0",1764781274054,3.2078,3095.8,3094.6,5.0714163]
["bitfinex-derivatives","ETHF0:USTF0",1764781274559,3.36928,3095.8,3094.6,5.0714163]
["bitfinex-derivatives","ETHF0:USTF0",1764781274764,3.36928,3095.8,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781274957,3.37211826,3095.8,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781276061,0.8862,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781277467,3.37211826,3095.8,3095.0,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1764781277759,0.00283826,3095.8,3095.7,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764781277956,3.2078,3096.7,3095.7,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764781278155,3.2078,3096.7,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781278554,44.5309,3097.2,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781279157,1.8848,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781279552,1.8848,3096.4,3096.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764781279863,0.8862,3096.4,3096.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764781280360,3.2078,3096.8,3096.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764781280860,0.8862,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781281067,3.2078,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781281550,1.8848,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781281749,0.8862,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781281959,1.8848,3095.8,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781282852,0.5231,3096.6,3095.7,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1764781283062,3.2078,3096.7,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781284770,0.61327898,3098.4,3097.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764781284771,3.2078,3097.1,3097.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764781285059,5.0926,3097.1,3097.0,0.00278227]
["bitfinex-derivatives","ETHF0:USTF0",1764781288057,0.00358202,3097.2,3097.0,0.88228227]
["bitfinex-derivatives","ETHF0:USTF0",1764781288257,0.00358202,3097.2,3097.1,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764781289460,0.00358202,3097.2,3097.0,0.00278227]
["bitfinex-derivatives","ETHF0:USTF0",1764781289461,3.2078,3097.9,3097.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764781289669,3.2078,3097.9,3097.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764781289966,4.094,3097.9,3097.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1764781290369,1.8848,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781290563,0.00328095,3097.6,3097.5,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1764781290865,3.2078,3097.9,3097.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764781291369,1.8848,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781291560,3.2078,3097.9,3097.2,0.53054621]
["bitfinex-derivatives","ETHF0:USTF0",1764781291561,0.8862,3097.3,3097.2,0.00484621]
["bitfinex-derivatives","ETHF0:USTF0",1764781291865,0.00291226,3097.3,3097.2,0.88434621]
["bitfinex-derivatives","ETHF0:USTF0",1764781292465,0.00291226,3097.3,3097.2,1.86574621]
["bitfinex-derivatives","ETHF0:USTF0",1764781293765,1.85611226,3097.3,3097.2,0.00484621]
["bitfinex-derivatives","ETHF0:USTF0",1764781293967,1.8532,3097.1,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781294264,1.8532,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781294465,0.8822,3096.4,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781294663,0.971,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781294869,0.5231,3096.5,3095.9,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1764781295069,0.52791927,3096.5,3095.9,5.1083259]
["bitfinex-derivatives","ETHF0:USTF0",1764781295466,0.52791927,3096.5,3096.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764781295467,0.00481927,3096.5,3096.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764781295871,0.00481927,3096.5,3096.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764781296072,0.00481927,3096.5,3096.4,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764781296777,1.85801927,3096.5,3096.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764781296968,0.00481927,3096.5,3096.4,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764781297773,1.8532,3096.4,3096.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1764781297974,0.971,3096.1,3095.9,3.2150259]
["bitfinex-derivatives","ETHF0:USTF0",1764781298176,0.971,3096.1,3096.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764781298375,1.8804,3096.0,3095.9,3.2150259]
["bitfinex-derivatives","ETHF0:USTF0",1764781298575,0.51171927,3096.5,3095.9,4.1570259]
["bitfinex-derivatives","ETHF0:USTF0",1764781299078,1.8804,3096.0,3095.9,0.0072259]
["bitfinex-derivatives","ETHF0:USTF0",1764781299976,0.9582,3096.0,3095.9,0.0072259]
["bitfinex-derivatives","ETHF0:USTF0",1764781300276,1.8804,3096.0,3095.9,0.0072259]
["bitfinex-derivatives","ETHF0:USTF0",1764781300474,0.16145,3096.4,3095.9,1.9042259]
["bitfinex-derivatives","ETHF0:USTF0",1764781300685,0.16145,3096.4,3095.9,5.1120259]
["bitfinex-derivatives","ETHF0:USTF0",1764781300989,0.00481927,3096.5,3096.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764781301293,0.00481927,3096.5,3096.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1764781301490,0.00481927,3096.5,3096.4,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1764781303092,3.2078,3097.2,3096.4,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764781303685,0.4878,3097.0,3096.4,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764781304086,0.9582,3096.5,3096.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764781304590,0.9582,3096.5,3096.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1764781304789,0.4878,3097.0,3096.4,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1764781305185,0.9582,3096.5,3096.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764781305386,1.8804,3096.5,3096.0,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764781306389,1.8804,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781306581,0.9582,3096.1,3096.0,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764781306784,0.16142,3096.8,3096.0,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764781306987,0.31664914,3096.7,3096.0,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1764781307393,0.31664914,3096.7,3096.0,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764781307787,1.8804,3096.0,3095.9,0.0072259]
["bitfinex-derivatives","ETHF0:USTF0",1764781307987,2.4182,3096.0,3095.9,0.0072259]
["bitfinex-derivatives","ETHF0:USTF0",1764781308190,1.8804,3096.0,3095.9,0.0072259]
["bitfinex-derivatives","ETHF0:USTF0",1764781308393,2.4182,3096.0,3095.9,0.0072259]
["bitfinex-derivatives","ETHF0:USTF0",1764781308595,2.73503335,3096.0,3095.9,0.0072259]
["bitfinex-derivatives","ETHF0:USTF0",1764781309386,1.8804,3095.3,3095.2,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1764781309591,1.8804,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781310387,1.8804,3095.3,3095.2,3.21062055]
["bitfinex-derivatives","ETHF0:USTF0",1764781314098,1.8804,3095.3,3095.2,4.15262055]
["bitfinex-derivatives","ETHF0:USTF0",1764781315593,0.00484621,3095.6,3095.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764781316194,0.96304621,3095.6,3095.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764781316388,0.00484621,3095.6,3095.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764781320993,3.2078,3096.1,3096.0,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764781321605,5.0882,3096.1,3096.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764781321993,0.9582,3096.1,3096.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1764781322199,0.9582,3096.1,3096.0,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764781322404,1.8804,3096.1,3096.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1764781324202,3.2078,3096.6,3096.0,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1764781324411,3.2078,3096.6,3096.5,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764781324808,4.0668,3096.6,3096.5,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764781325611,4.0668,3096.9,3096.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764781325803,4.38360875,3096.9,3096.8,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764781326005,0.1614,3097.2,3096.8,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764781326612,3.21071226,3097.3,3096.8,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764781327010,1.8387,3096.6,3096.5,0.00484621]
["bitfinex-derivatives","ETHF0:USTF0",1764781328208,3.21071226,3097.3,3096.5,5.55504621]
["bitfinex-derivatives","ETHF0:USTF0",1764781328515,0.31672437,3097.2,3096.5,5.55504621]
["bitfinex-derivatives","ETHF0:USTF0",1764781329408,12.86,3097.7,3096.5,5.55504621]
["bitfinex-derivatives","ETHF0:USTF0",1764781329409,0.4954,3100.0,3097.2,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764781329616,0.4954,3100.0,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781329907,0.4954,3100.0,3097.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1764781329908,0.859,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781330113,1.8387,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781330316,0.4954,3099.5,3099.3,4.077261]
["bitfinex-derivatives","ETHF0:USTF0",1764781330511,0.00382661,3099.4,3099.3,4.06024553]
["bitfinex-derivatives","ETHF0:USTF0",1764781330810,0.00382661,3099.4,3099.3,4.08027947]
["bitfinex-derivatives","ETHF0:USTF0",1764781332311,0.4954,3100.0,3099.3,11.20696522]
["bitfinex-derivatives","ETHF0:USTF0",1764781332511,0.4954,3101.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781332711,0.4954,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781332909,0.4954,3101.0,3100.4,4.07243154]
["bitfinex-derivatives","ETHF0:USTF0",1764781333306,0.4954,3101.0,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781333516,0.49898635,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781333717,0.49898635,3100.5,3100.4,4.07057558]
["bitfinex-derivatives","ETHF0:USTF0",1764781333918,0.49898635,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781334815,2.33768635,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781335321,0.49898635,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781335517,0.49898635,3100.5,3100.4,4.0680746]
["bitfinex-derivatives","ETHF0:USTF0",1764781336221,0.00358635,3100.5,3100.4,4.0680746]
["bitfinex-derivatives","ETHF0:USTF0",1764781337218,0.4954,3101.0,3100.4,10.2293146]
["bitfinex-derivatives","ETHF0:USTF0",1764781337420,0.4954,3101.0,3100.1,0.84493865]
["bitfinex-derivatives","ETHF0:USTF0",1764781337421,2.3341,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781338320,2.33796517,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781338716,2.33796517,3101.0,3099.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1764781338717,2.33796517,3101.0,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781339319,1.8387,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781340121,0.4954,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781341019,0.859,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781341615,1.8387,3099.4,3099.3,3.21077908]
["bitfinex-derivatives","ETHF0:USTF0",1764781341817,0.4954,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781342030,3.2078,3098.3,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781342327,1.8387,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781342717,1.84203073,3097.7,3097.6,3.21090025]
["bitfinex-derivatives","ETHF0:USTF0",1764781343524,1.84203073,3097.7,3097.6,0.00310025]
["bitfinex-derivatives","ETHF0:USTF0",1764781343725,5.04983073,3097.7,3097.6,0.00310025]
["bitfinex-derivatives","ETHF0:USTF0",1764781345629,4.54983073,3097.7,3097.6,0.00310025]
["bitfinex-derivatives","ETHF0:USTF0",1764781346325,3.21113073,3097.7,3097.6,0.91020025]
["bitfinex-derivatives","ETHF0:USTF0",1764781346832,5.04983073,3097.7,3097.6,0.91020025]
["bitfinex-derivatives","ETHF0:USTF0",1764781347034,5.04983073,3097.7,3097.6,0.00310025]
["bitfinex-derivatives","ETHF0:USTF0",1764781350232,1.8387,3097.4,3097.3,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781350830,3.21113073,3097.7,3097.3,0.91193801]
["bitfinex-derivatives","ETHF0:USTF0",1764781351337,3.21113073,3097.7,3097.3,0.91497091]
["bitfinex-derivatives","ETHF0:USTF0",1764781351531,3.21113073,3097.7,3097.6,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764781351737,0.00333073,3097.7,3097.6,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1764781352534,0.00333073,3097.7,3097.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764781352836,0.859,3097.6,3097.3,0.00787091]
["bitfinex-derivatives","ETHF0:USTF0",1764781353029,0.00333073,3097.7,3097.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1764781353228,0.00333073,3097.7,3097.6,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1764781354732,0.00333073,3097.7,3097.3,0.00787091]
["bitfinex-derivatives","ETHF0:USTF0",1764781354938,0.00333073,3097.7,3097.4,0.86467093]
["bitfinex-derivatives","ETHF0:USTF0",1764781354939,3.862,3097.5,3097.4,0.86467093]
["bitfinex-derivatives","ETHF0:USTF0",1764781355233,0.00333073,3097.7,3097.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764781355437,0.00333073,3097.7,3097.4,7.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764781355827,0.00333073,3097.7,3097.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764781356438,0.00333073,3097.7,3097.6,5.43452461]
["bitfinex-derivatives","ETHF0:USTF0",1764781356837,0.00333073,3097.7,3097.6,9.22252461]
["bitfinex-derivatives","ETHF0:USTF0",1764781357535,0.00333073,3097.7,3097.6,6.56121036]
["bitfinex-derivatives","ETHF0:USTF0",1764781357837,3.7032,3098.5,3097.6,6.56121036]
["bitfinex-derivatives","ETHF0:USTF0",1764781357838,3.2078,3098.5,3098.0,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1764781358139,7.0698,3098.9,3098.1,4.91880813]
["bitfinex-derivatives","ETHF0:USTF0",1764781358436,7.0698,3098.9,3098.4,0.84538352]
["bitfinex-derivatives","ETHF0:USTF0",1764781358733,7.07212144,3098.9,3098.5,0.86562461]
["bitfinex-derivatives","ETHF0:USTF0",1764781358934,7.07212144,3098.9,3098.6,0.86562461]
["bitfinex-derivatives","ETHF0:USTF0",1764781359125,3.21012144,3098.9,3098.8,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1764781359327,3.21012144,3098.9,3098.8,5.43452461]
["bitfinex-derivatives","ETHF0:USTF0",1764781359835,7.07212144,3098.9,3098.8,4.53212461]
["bitfinex-derivatives","ETHF0:USTF0",1764781360235,3.21012144,3098.9,3098.8,4.53212461]
["bitfinex-derivatives","ETHF0:USTF0",1764781361135,7.96732144,3098.9,3098.8,0.86562461]
["bitfinex-derivatives","ETHF0:USTF0",1764781361534,7.3726,3098.4,3098.3,0.84538352]
["bitfinex-derivatives","ETHF0:USTF0",1764781361732,7.3726,3098.4,3098.3,0.89124607]
["bitfinex-derivatives","ETHF0:USTF0",1764781362130,7.3726,3098.4,3098.3,1.73662959]
["bitfinex-derivatives","ETHF0:USTF0",1764781362328,3.21012144,3098.9,3098.8,7.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764781362630,0.00232144,3098.9,3098.8,7.99894607]
["bitfinex-derivatives","ETHF0:USTF0",1764781363337,0.00232144,3098.9,3098.8,8.84477868]
["bitfinex-derivatives","ETHF0:USTF0",1764781366239,0.00232144,3098.9,3098.8,7.99894607]
["bitfinex-derivatives","ETHF0:USTF0",1764781366540,3.71492144,3098.9,3098.8,7.99894607]
["bitfinex-derivatives","ETHF0:USTF0",1764781367043,0.00232144,3098.9,3098.8,7.99894607]
["bitfinex-derivatives","ETHF0:USTF0",1764781367244,0.00232144,3098.9,3098.8,9.1261241]
["bitfinex-derivatives","ETHF0:USTF0",1764781368340,0.00232144,3098.9,3098.8,7.99894607]
["bitfinex-derivatives","ETHF0:USTF0",1764781369339,2.19472356,3100.4,3098.8,7.99894607]
["bitfinex-derivatives","ETHF0:USTF0",1764781369340,3.2078,3100.1,3098.8,7.99894607]
["bitfinex-derivatives","ETHF0:USTF0",1764781369638,3.7126,3099.9,3099.8,4.37999684]
["bitfinex-derivatives","ETHF0:USTF0",1764781369937,7.53386,3099.9,3099.8,0.89124607]
["bitfinex-derivatives","ETHF0:USTF0",1764781370140,7.53386,3099.9,3099.8,4.607e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764781370437,7.53707895,3099.9,3099.8,0.00340339]
["bitfinex-derivatives","ETHF0:USTF0",1764781370639,7.3726,3099.7,3099.6,0.80025167]
["bitfinex-derivatives","ETHF0:USTF0",1764781370839,10.5804,3099.7,3099.6,0.80025167]
["bitfinex-derivatives","ETHF0:USTF0",1764781371236,16.74167,3099.7,3099.6,0.80025167]
["bitfinex-derivatives","ETHF0:USTF0",1764781371439,7.3726,3099.6,3099.5,1.13226246]
["bitfinex-derivatives","ETHF0:USTF0",1764781371633,7.3726,3099.6,3099.5,1.13504867]
["bitfinex-derivatives","ETHF0:USTF0",1764781372041,7.3726,3099.6,3099.5,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1764781372629,7.3726,3099.6,3099.3,1.13226246]
["bitfinex-derivatives","ETHF0:USTF0",1764781372630,7.3726,3099.3,3099.2,1.13226246]
["bitfinex-derivatives","ETHF0:USTF0",1764781372837,10.5804,3099.3,3099.2,1.13226246]
["bitfinex-derivatives","ETHF0:USTF0",1764781373139,7.3726,3099.2,3099.1,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781373642,7.3726,3099.2,3099.1,0.00871996]
["bitfinex-derivatives","ETHF0:USTF0",1764781374542,7.84682571,3099.2,3099.1,0.00871996]
["bitfinex-derivatives","ETHF0:USTF0",1764781374744,8.8403,3098.5,3098.4,1.13226246]
["bitfinex-derivatives","ETHF0:USTF0",1764781374937,12.0481,3098.5,3098.4,1.13226246]
["bitfinex-derivatives","ETHF0:USTF0",1764781375439,7.3726,3098.3,3098.2,5.22919369]
["bitfinex-derivatives","ETHF0:USTF0",1764781375744,7.3726,3098.3,3098.2,5.23219873]
["bitfinex-derivatives","ETHF0:USTF0",1764781377343,7.3726,3098.3,3098.2,3.53380504]
["bitfinex-derivatives","ETHF0:USTF0",1764781377537,7.3726,3098.3,3098.2,5.23830634]
["bitfinex-derivatives","ETHF0:USTF0",1764781378244,7.3726,3098.3,3098.2,1.70750634]
["bitfinex-derivatives","ETHF0:USTF0",1764781378446,4.6755,3098.5,3098.2,8.81520634]
["bitfinex-derivatives","ETHF0:USTF0",1764781378640,0.00483801,3098.6,3098.5,9.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764781378837,0.00483801,3098.6,3098.5,11.03097402]
["bitfinex-derivatives","ETHF0:USTF0",1764781379246,0.00483801,3098.6,3098.5,9.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764781380845,0.00483801,3098.6,3098.5,11.03144057]
["bitfinex-derivatives","ETHF0:USTF0",1764781381247,0.00483801,3098.6,3098.5,9.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764781382647,0.00483801,3098.6,3098.5,10.21446503]
["bitfinex-derivatives","ETHF0:USTF0",1764781384439,7.44973801,3098.6,3098.5,8.09366503]
["bitfinex-derivatives","ETHF0:USTF0",1764781384642,3.71743801,3098.6,3098.5,8.09366503]
["bitfinex-derivatives","ETHF0:USTF0",1764781385648,7.44973801,3098.6,3098.5,0.88726503]
["bitfinex-derivatives","ETHF0:USTF0",1764781385844,7.3331,3098.4,3098.3,1.70882986]
["bitfinex-derivatives","ETHF0:USTF0",1764781386047,10.85497398,3098.4,3098.3,1.13982803]
["bitfinex-derivatives","ETHF0:USTF0",1764781387050,7.3331,3098.3,3098.2,0.00300504]
["bitfinex-derivatives","ETHF0:USTF0",1764781387238,7.64717398,3098.3,3098.2,0.00300504]
["bitfinex-derivatives","ETHF0:USTF0",1764781387856,9.5101,3098.0,3097.9,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781388357,12.7179,3098.0,3097.9,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781388652,13.03204385,3098.0,3097.9,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781388950,13.03204385,3098.0,3097.9,0.00834595]
["bitfinex-derivatives","ETHF0:USTF0",1764781389138,12.7179,3098.0,3097.9,0.00834595]
["bitfinex-derivatives","ETHF0:USTF0",1764781389957,12.7179,3098.0,3097.1,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764781389958,3.6008,3097.2,3097.1,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764781390153,3.6008,3096.9,3096.8,9.66347483]
["bitfinex-derivatives","ETHF0:USTF0",1764781390348,3.6008,3096.9,3096.8,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764781390650,7.3331,3096.9,3096.8,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764781390846,7.3331,3096.9,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781391148,7.3371977,3096.9,3096.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764781391858,3.6008,3096.7,3096.6,6.87509302]
["bitfinex-derivatives","ETHF0:USTF0",1764781392355,7.3371977,3096.9,3096.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764781392750,7.3331,3096.7,3096.6,6.87509302]
["bitfinex-derivatives","ETHF0:USTF0",1764781392952,3.6008,3096.7,3096.6,10.55069302]
["bitfinex-derivatives","ETHF0:USTF0",1764781393951,7.3331,3096.7,3096.6,6.87509302]
["bitfinex-derivatives","ETHF0:USTF0",1764781394659,7.3331,3096.7,3096.6,0.00369302]
["bitfinex-derivatives","ETHF0:USTF0",1764781394956,3.6008,3095.9,3095.8,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1764781395250,3.2078,3096.3,3095.8,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1764781395449,3.6008,3095.9,3095.8,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1764781395648,3.2078,3096.3,3096.2,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764781395851,3.2078,3096.3,3096.2,7.34236634]
["bitfinex-derivatives","ETHF0:USTF0",1764781396249,6.8086,3096.3,3096.2,7.34236634]
["bitfinex-derivatives","ETHF0:USTF0",1764781396645,3.2078,3096.3,3096.2,7.34236634]
["bitfinex-derivatives","ETHF0:USTF0",1764781397055,3.2118977,3096.9,3096.8,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764781397256,10.5449977,3096.9,3096.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764781397456,7.3331,3096.6,3096.5,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764781397856,7.3331,3096.6,3096.5,4.52155708]
["bitfinex-derivatives","ETHF0:USTF0",1764781398057,10.5449977,3096.9,3096.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764781398255,10.5449977,3096.9,3096.8,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764781398462,6.8126977,3096.9,3096.8,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764781398762,3.2118977,3096.9,3096.8,8.19687138]
["bitfinex-derivatives","ETHF0:USTF0",1764781399753,0.0040977,3096.9,3096.8,8.19687138]
["bitfinex-derivatives","ETHF0:USTF0",1764781399955,6.8086,3097.7,3097.6,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764781400158,3.6008,3097.7,3097.6,8.19655116]
["bitfinex-derivatives","ETHF0:USTF0",1764781400357,2.177,3098.0,3097.6,8.19655116]
["bitfinex-derivatives","ETHF0:USTF0",1764781400550,7.3331,3097.8,3097.7,0.85735116]
["bitfinex-derivatives","ETHF0:USTF0",1764781400754,7.3331,3097.8,3097.7,4.52095116]
["bitfinex-derivatives","ETHF0:USTF0",1764781400954,3.6008,3097.8,3097.7,8.19655116]
["bitfinex-derivatives","ETHF0:USTF0",1764781401157,3.60312952,3097.8,3097.7,8.19655116]
["bitfinex-derivatives","ETHF0:USTF0",1764781402257,7.33542952,3097.8,3097.7,4.52095116]
["bitfinex-derivatives","ETHF0:USTF0",1764781403158,7.33542952,3097.8,3097.7,0.85735116]
["bitfinex-derivatives","ETHF0:USTF0",1764781403757,7.3331,3097.5,3097.4,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781403956,6.8086,3097.7,3097.6,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1764781404165,6.8086,3097.7,3097.6,8.19743655]
["bitfinex-derivatives","ETHF0:USTF0",1764781404660,3.2078,3097.7,3097.6,8.19743655]
["bitfinex-derivatives","ETHF0:USTF0",1764781405967,0.00232952,3097.8,3097.6,8.19743655]
["bitfinex-derivatives","ETHF0:USTF0",1764781405968,0.00232952,3097.8,3097.7,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764781406161,0.00232952,3097.8,3097.7,8.19743655]
["bitfinex-derivatives","ETHF0:USTF0",1764781412275,0.00483801,3098.1,3098.0,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764781412473,0.00483801,3098.1,3098.0,10.39193655]
["bitfinex-derivatives","ETHF0:USTF0",1764781412681,3.2078,3098.5,3098.4,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764781412974,3.2078,3098.5,3098.4,8.19743655]
["bitfinex-derivatives","ETHF0:USTF0",1764781413174,10.5409,3098.9,3098.8,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764781413475,10.54333226,3098.9,3098.8,7.3392]
["bitfinex-derivatives","ETHF0:USTF0",1764781414170,6.81103226,3098.9,3098.8,8.1993535]
["bitfinex-derivatives","ETHF0:USTF0",1764781415971,10.14203226,3098.9,3098.8,0.8601535]
["bitfinex-derivatives","ETHF0:USTF0",1764781416175,6.7027,3098.5,3098.4,0.00356573]
["bitfinex-derivatives","ETHF0:USTF0",1764781416379,6.7027,3098.5,3098.4,4.38112664]
["bitfinex-derivatives","ETHF0:USTF0",1764781416768,3.21023226,3098.9,3098.4,7.81412664]
["bitfinex-derivatives","ETHF0:USTF0",1764781416970,3.3717,3098.6,3098.5,4.37756091]
["bitfinex-derivatives","ETHF0:USTF0",1764781417171,6.7027,3098.6,3098.5,0.86006091]
["bitfinex-derivatives","ETHF0:USTF0",1764781417973,0.16132,3098.8,3098.7,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764781417974,6.5437,3098.8,3098.7,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764781418177,6.5437,3098.5,3098.4,3.36216573]
["bitfinex-derivatives","ETHF0:USTF0",1764781418374,6.5437,3098.5,3098.4,4.214296]
["bitfinex-derivatives","ETHF0:USTF0",1764781418576,6.5437,3098.5,3098.4,0.855696]
["bitfinex-derivatives","ETHF0:USTF0",1764781418784,8.4883,3098.5,3098.4,0.855696]
["bitfinex-derivatives","ETHF0:USTF0",1764781419179,8.4883,3098.5,3098.4,4.214296]
["bitfinex-derivatives","ETHF0:USTF0",1764781419779,8.4883,3098.5,3098.4,0.855696]
["bitfinex-derivatives","ETHF0:USTF0",1764781419978,11.6961,3098.5,3098.4,0.855696]
["bitfinex-derivatives","ETHF0:USTF0",1764781420179,8.4883,3098.5,3098.4,0.855696]
["bitfinex-derivatives","ETHF0:USTF0",1764781420778,8.4883,3098.5,3098.4,4.214296]
["bitfinex-derivatives","ETHF0:USTF0",1764781420979,6.5437,3098.5,3098.4,7.542096]
["bitfinex-derivatives","ETHF0:USTF0",1764781421381,6.5437,3098.5,3098.4,4.214296]
["bitfinex-derivatives","ETHF0:USTF0",1764781421589,6.5437,3098.5,3098.4,7.542096]
["bitfinex-derivatives","ETHF0:USTF0",1764781421885,6.5437,3098.5,3098.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1764781421886,3.1625,3097.9,3097.7,4.34515547]
["bitfinex-derivatives","ETHF0:USTF0",1764781422082,6.5437,3097.9,3097.8,0.85238565]
["bitfinex-derivatives","ETHF0:USTF0",1764781422389,6.5437,3097.9,3097.8,7.53878565]
["bitfinex-derivatives","ETHF0:USTF0",1764781422580,3.1625,3097.9,3097.8,7.53878565]
["bitfinex-derivatives","ETHF0:USTF0",1764781422778,3.1625,3098.1,3098.0,6.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764781423083,3.1625,3098.5,3098.4,6.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764781423387,3.1625,3098.5,3098.4,7.53878565]
["bitfinex-derivatives","ETHF0:USTF0",1764781423578,6.5437,3098.5,3098.4,4.21098565]
["bitfinex-derivatives","ETHF0:USTF0",1764781424088,6.5437,3098.5,3098.4,7.53878565]
["bitfinex-derivatives","ETHF0:USTF0",1764781424282,3.1625,3098.5,3098.4,7.53878565]
["bitfinex-derivatives","ETHF0:USTF0",1764781425089,3.21023226,3098.9,3098.4,7.53878565]
["bitfinex-derivatives","ETHF0:USTF0",1764781425286,6.5437,3098.6,3098.5,7.53878565]
["bitfinex-derivatives","ETHF0:USTF0",1764781426785,3.21023226,3098.9,3098.8,6.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764781426984,6.37273226,3098.9,3098.8,11.32829873]
["bitfinex-derivatives","ETHF0:USTF0",1764781427189,9.75393226,3098.9,3098.8,11.32829873]
["bitfinex-derivatives","ETHF0:USTF0",1764781428786,3.21023226,3098.9,3098.8,11.32829873]
["bitfinex-derivatives","ETHF0:USTF0",1764781428992,0.00243226,3098.9,3098.8,11.32829873]
["bitfinex-derivatives","ETHF0:USTF0",1764781429288,0.00243226,3098.9,3098.8,12.4656542]
["bitfinex-derivatives","ETHF0:USTF0",1764781429685,3.16493226,3098.9,3098.8,12.4656542]
["bitfinex-derivatives","ETHF0:USTF0",1764781429885,0.00243226,3098.9,3098.8,12.4656542]
["bitfinex-derivatives","ETHF0:USTF0",1764781430085,6.54613226,3098.9,3098.8,9.1378542]
["bitfinex-derivatives","ETHF0:USTF0",1764781430282,3.16493226,3098.9,3098.8,12.4656542]
["bitfinex-derivatives","ETHF0:USTF0",1764781430993,0.00243226,3098.9,3098.8,12.4656542]
["bitfinex-derivatives","ETHF0:USTF0",1764781431987,3.2078,3099.4,3099.3,6.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764781432181,3.2078,3099.4,3099.3,17.79929873]
["bitfinex-derivatives","ETHF0:USTF0",1764781432386,3.2078,3099.8,3099.3,17.79929873]
["bitfinex-derivatives","ETHF0:USTF0",1764781432682,9.7515,3099.8,3099.7,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764781432992,10.06950568,3099.8,3099.7,4.64189873]
["bitfinex-derivatives","ETHF0:USTF0",1764781433293,10.06950568,3099.8,3099.7,7.54029873]
["bitfinex-derivatives","ETHF0:USTF0",1764781433294,6.37446427,3099.8,3099.7,7.54029873]
["bitfinex-derivatives","ETHF0:USTF0",1764781433487,9.75566427,3099.8,3099.7,0.85389873]
["bitfinex-derivatives","ETHF0:USTF0",1764781433789,9.75566427,3099.8,3099.7,4.21249873]
["bitfinex-derivatives","ETHF0:USTF0",1764781434491,9.75566427,3099.8,3099.7,0.85389873]
["bitfinex-derivatives","ETHF0:USTF0",1764781439290,6.54786427,3099.8,3099.7,4.21249873]
["bitfinex-derivatives","ETHF0:USTF0",1764781440496,6.54786427,3099.8,3099.7,7.54029873]
["bitfinex-derivatives","ETHF0:USTF0",1764781440890,6.54786427,3099.8,3099.7,4.21249873]
["bitfinex-derivatives","ETHF0:USTF0",1764781441090,6.54786427,3099.8,3099.7,0.85389873]
["bitfinex-derivatives","ETHF0:USTF0",1764781441290,6.54786427,3099.8,3099.7,4.21249873]
["bitfinex-derivatives","ETHF0:USTF0",1764781441686,3.16666427,3099.8,3099.7,7.54029873]
["bitfinex-derivatives","ETHF0:USTF0",1764781441891,6.5437,3100.5,3100.4,6.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764781442087,6.39824255,3101.0,3100.4,14.53609873]
["bitfinex-derivatives","ETHF0:USTF0",1764781442295,6.39824255,3101.0,3100.8,6.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764781442296,6.5437,3100.9,3100.8,6.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764781442495,6.5437,3100.9,3100.8,4.21249873]
["bitfinex-derivatives","ETHF0:USTF0",1764781443096,6.54736712,3100.9,3100.8,4.2153007]
["bitfinex-derivatives","ETHF0:USTF0",1764781443397,6.54736712,3100.9,3100.8,0.8567007]
["bitfinex-derivatives","ETHF0:USTF0",1764781443992,6.86028625,3100.9,3100.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764781445195,7.02149625,3100.9,3100.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764781445892,6.4116,3100.4,3100.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781446092,6.4116,3100.4,3100.3,7.64451703]
["bitfinex-derivatives","ETHF0:USTF0",1764781446296,0.00366712,3100.9,3100.3,14.01431703]
["bitfinex-derivatives","ETHF0:USTF0",1764781446591,6.41526712,3100.9,3100.8,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764781446801,0.00366712,3100.9,3100.8,7.01851703]
["bitfinex-derivatives","ETHF0:USTF0",1764781446993,0.00366712,3100.9,3100.8,7.02090255]
["bitfinex-derivatives","ETHF0:USTF0",1764781447193,6.41526712,3100.9,3100.8,0.85450255]
["bitfinex-derivatives","ETHF0:USTF0",1764781448504,9.93554974,3100.9,3100.8,0.00238552]
["bitfinex-derivatives","ETHF0:USTF0",1764781448700,10.09675974,3100.9,3100.8,0.00238552]
["bitfinex-derivatives","ETHF0:USTF0",1764781449296,10.09675974,3100.9,3099.9,0.85236845]
["bitfinex-derivatives","ETHF0:USTF0",1764781449297,6.4116,3100.0,3099.9,0.85236845]
["bitfinex-derivatives","ETHF0:USTF0",1764781449501,6.4116,3100.0,3099.9,0.8544041]
["bitfinex-derivatives","ETHF0:USTF0",1764781449704,3.2078,3100.2,3099.5,8.0579]
["bitfinex-derivatives","ETHF0:USTF0",1764781449909,3.0965,3100.2,3100.1,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764781450203,6.4116,3100.2,3100.1,3.85901702]
["bitfinex-derivatives","ETHF0:USTF0",1764781450508,9.6194,3100.2,3100.1,3.86294131]
["bitfinex-derivatives","ETHF0:USTF0",1764781451108,9.6194,3100.2,3100.1,0.85854131]
["bitfinex-derivatives","ETHF0:USTF0",1764781451302,9.6194,3100.2,3100.1,3.86294131]
["bitfinex-derivatives","ETHF0:USTF0",1764781451499,9.6194,3100.2,3100.1,0.85854131]
["bitfinex-derivatives","ETHF0:USTF0",1764781452895,9.6194,3100.2,3100.1,4.64654131]
["bitfinex-derivatives","ETHF0:USTF0",1764781453499,9.6194,3100.2,3100.1,10.81294131]
["bitfinex-derivatives","ETHF0:USTF0",1764781453704,9.6194,3100.2,3100.1,7.65094131]
["bitfinex-derivatives","ETHF0:USTF0",1764781454104,9.6194,3100.2,3100.1,4.64654131]
["bitfinex-derivatives","ETHF0:USTF0",1764781455308,6.3043,3100.2,3100.1,10.81294131]
["bitfinex-derivatives","ETHF0:USTF0",1764781455509,9.6194,3100.2,3100.1,7.65094131]
["bitfinex-derivatives","ETHF0:USTF0",1764781456015,9.6194,3100.2,3100.1,4.64654131]
["bitfinex-derivatives","ETHF0:USTF0",1764781456915,9.6194,3100.2,3100.1,7.65094131]
["bitfinex-derivatives","ETHF0:USTF0",1764781457211,9.6194,3100.2,3100.1,8.50330976]
["bitfinex-derivatives","ETHF0:USTF0",1764781457611,9.6194,3100.2,3100.1,5.49890976]
["bitfinex-derivatives","ETHF0:USTF0",1764781459615,9.6194,3100.2,3100.1,8.50330976]
["bitfinex-derivatives","ETHF0:USTF0",1764781460118,9.6194,3100.2,3100.1,5.49890976]
["bitfinex-derivatives","ETHF0:USTF0",1764781461015,9.6194,3100.2,3100.1,4.64654131]
["bitfinex-derivatives","ETHF0:USTF0",1764781463715,9.93344686,3100.2,3100.1,4.64654131]
["bitfinex-derivatives","ETHF0:USTF0",1764781464720,9.93348155,3100.2,3100.1,4.64654131]
["bitfinex-derivatives","ETHF0:USTF0",1764781466023,9.93348155,3100.2,3100.1,11.95052264]
["bitfinex-derivatives","ETHF0:USTF0",1764781467213,6.3043,3100.2,3100.1,10.81294131]
["bitfinex-derivatives","ETHF0:USTF0",1764781467414,3.0965,3100.2,3100.1,10.81294131]
["bitfinex-derivatives","ETHF0:USTF0",1764781467614,6.41526712,3100.9,3100.8,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764781467923,3.4143397,3100.9,3100.8,7.87960906]
["bitfinex-derivatives","ETHF0:USTF0",1764781468514,6.7294397,3100.9,3100.8,7.87960906]
["bitfinex-derivatives","ETHF0:USTF0",1764781470024,3.4143397,3100.9,3100.8,7.87960906]
["bitfinex-derivatives","ETHF0:USTF0",1764781470324,6.3043,3101.4,3101.3,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764781470618,9.78056,3101.9,3101.8,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1764781470823,9.78056,3101.9,3101.8,3.85901702]
["bitfinex-derivatives","ETHF0:USTF0",1764781471026,9.78056,3101.9,3101.8,0.85461702]
["bitfinex-derivatives","ETHF0:USTF0",1764781471418,9.78471615,3101.9,3101.8,3.85901702]
["bitfinex-derivatives","ETHF0:USTF0",1764781471618,9.78471615,3101.9,3101.8,0.85461702]
["bitfinex-derivatives","ETHF0:USTF0",1764781472421,11.0845702,3101.9,3101.8,0.85461702]
["bitfinex-derivatives","ETHF0:USTF0",1764781473623,11.0845702,3101.9,3101.8,3.96181702]
["bitfinex-derivatives","ETHF0:USTF0",1764781473819,9.78471615,3101.9,3101.8,3.96181702]
["bitfinex-derivatives","ETHF0:USTF0",1764781474221,9.78471615,3101.9,3101.8,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764781474526,3.0332,3101.6,3101.5,8.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764781474727,3.0332,3101.6,3101.5,8.93244373]
["bitfinex-derivatives","ETHF0:USTF0",1764781474921,3.21195615,3101.9,3101.5,8.93244373]
["bitfinex-derivatives","ETHF0:USTF0",1764781475228,0.00415615,3101.9,3101.8,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1764781475431,0.00415615,3101.9,3101.8,7.10634373]
["bitfinex-derivatives","ETHF0:USTF0",1764781475632,3.03735615,3101.9,3101.8,7.10634373]
["bitfinex-derivatives","ETHF0:USTF0",1764781475827,5.95185615,3101.9,3101.8,3.96554373]
["bitfinex-derivatives","ETHF0:USTF0",1764781476035,5.95185615,3101.9,3101.8,0.85834373]
["bitfinex-derivatives","ETHF0:USTF0",1764781478033,5.9477,3101.2,3101.1,0.85784072]
["bitfinex-derivatives","ETHF0:USTF0",1764781478232,5.9477,3101.2,3101.1,0.85499573]
["bitfinex-derivatives","ETHF0:USTF0",1764781478637,5.9477,3101.2,3101.1,3.96219573]
["bitfinex-derivatives","ETHF0:USTF0",1764781478827,5.9477,3101.2,3101.1,0.85499573]
["bitfinex-derivatives","ETHF0:USTF0",1764781479836,6.0942,3101.1,3101.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781480035,7.39405405,3101.1,3101.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781482339,6.40443503,3101.1,3101.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781482638,6.56563503,3101.1,3101.0,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781484040,6.2372,3100.6,3100.5,4.06564072]
["bitfinex-derivatives","ETHF0:USTF0",1764781484239,6.2372,3100.6,3100.5,4.06326751]
["bitfinex-derivatives","ETHF0:USTF0",1764781485838,6.2372,3100.3,3100.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781486033,6.2372,3100.3,3100.2,0.86106104]
["bitfinex-derivatives","ETHF0:USTF0",1764781488029,6.2372,3100.3,3099.7,1.14383849]
["bitfinex-derivatives","ETHF0:USTF0",1764781488030,6.2372,3099.9,3099.8,4.04164072]
["bitfinex-derivatives","ETHF0:USTF0",1764781488332,6.2372,3099.7,3099.6,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764781489126,6.23991316,3099.7,3099.6,6.39452371]
["bitfinex-derivatives","ETHF0:USTF0",1764781489338,3.17891316,3099.7,3099.6,9.30722371]
["bitfinex-derivatives","ETHF0:USTF0",1764781489936,6.23991316,3099.7,3099.6,6.39452371]
["bitfinex-derivatives","ETHF0:USTF0",1764781490234,6.23991316,3099.7,3099.6,3.21072371]
["bitfinex-derivatives","ETHF0:USTF0",1764781491037,6.23991316,3099.7,3099.6,0.00292371]
["bitfinex-derivatives","ETHF0:USTF0",1764781491337,6.2372,3099.4,3099.3,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781491642,6.2372,3098.9,3098.8,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1764781492144,6.2372,3098.9,3098.8,6.39561757]
["bitfinex-derivatives","ETHF0:USTF0",1764781493235,6.2372,3098.9,3098.8,9.30831757]
["bitfinex-derivatives","ETHF0:USTF0",1764781494041,3.18103801,3099.2,3099.1,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764781494245,0.00483801,3099.2,3099.1,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764781496045,3.18103801,3099.2,3099.1,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764781496245,0.00483801,3099.2,3099.1,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764781498146,6.24203801,3099.2,3099.1,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764781500256,0.00271316,3099.7,3099.6,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764781500552,9.445,3100.6,3100.0,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1764781500846,9.445,3100.6,3100.0,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764781501049,9.445,3100.6,3100.5,7.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764781501237,3.1762,3100.3,3100.2,6.10133801]
["bitfinex-derivatives","ETHF0:USTF0",1764781501440,0.00388123,3100.3,3100.2,6.10133801]
["bitfinex-derivatives","ETHF0:USTF0",1764781501942,3.1762,3100.6,3100.5,7.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764781502142,9.445,3100.6,3100.5,7.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764781502353,6.39849,3099.5,3099.0,2.72624072]
["bitfinex-derivatives","ETHF0:USTF0",1764781502646,6.39849,3099.5,3098.8,4.35565606]
["bitfinex-derivatives","ETHF0:USTF0",1764781502647,6.2372,3098.9,3098.8,6.39561757]
["bitfinex-derivatives","ETHF0:USTF0",1764781502846,3.17869199,3098.9,3098.8,9.30831757]
["bitfinex-derivatives","ETHF0:USTF0",1764781503244,3.17869199,3098.9,3098.8,6.10051757]
["bitfinex-derivatives","ETHF0:USTF0",1764781503546,0.00249199,3098.9,3098.8,6.10051757]
["bitfinex-derivatives","ETHF0:USTF0",1764781503744,0.00249199,3098.9,3098.8,9.30831757]
["bitfinex-derivatives","ETHF0:USTF0",1764781503944,7.5678,3099.8,3099.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781503945,3.2078,3099.8,3099.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781504139,6.0302,3099.8,3099.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781504340,8.9861,3099.8,3099.7,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764781504540,6.0302,3099.8,3099.7,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764781504739,6.0302,3099.8,3099.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781504940,5.7783,3099.6,3099.0,5.67930694]
["bitfinex-derivatives","ETHF0:USTF0",1764781505140,5.7783,3099.6,3099.0,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764781505348,3.2078,3099.4,3099.0,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764781505546,2.8224,3099.4,3099.3,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781506348,5.7783,3099.4,3099.0,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1764781506546,5.7783,3099.2,3099.1,3.76944356]
["bitfinex-derivatives","ETHF0:USTF0",1764781506744,2.8224,3098.9,3098.8,2.92221757]
["bitfinex-derivatives","ETHF0:USTF0",1764781506951,8.9861,3098.9,3098.8,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1764781507648,8.9861,3098.9,3098.8,2.92221757]
["bitfinex-derivatives","ETHF0:USTF0",1764781508049,8.9861,3098.9,3098.8,0.00401757]
["bitfinex-derivatives","ETHF0:USTF0",1764781508356,40.8,3099.2,3099.1,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764781508543,0.00387471,3099.8,3099.2,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781508544,3.2078,3099.7,3099.2,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781508942,41.1099042,3099.6,3099.2,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781509143,40.8,3099.6,3099.2,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781510853,40.8,3099.6,3099.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764781511054,41.11013797,3099.6,3099.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764781511757,6.08843797,3099.6,3099.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764781513054,0.31013797,3099.6,3099.5,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764781513756,6.0302,3099.7,3099.6,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781513957,9.29659663,3099.7,3099.6,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781515057,9.29659663,3099.7,3099.6,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764781515353,0.31049663,3099.7,3099.6,6.85086344]
["bitfinex-derivatives","ETHF0:USTF0",1764781515555,0.00387471,3099.8,3099.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781515855,0.00387471,3099.8,3099.7,6.85086344]
["bitfinex-derivatives","ETHF0:USTF0",1764781516254,0.00387471,3099.8,3099.7,7.70347038]
["bitfinex-derivatives","ETHF0:USTF0",1764781516656,0.00387471,3099.8,3099.7,6.85086344]
["bitfinex-derivatives","ETHF0:USTF0",1764781518467,2.82627471,3099.8,3099.7,6.85086344]
["bitfinex-derivatives","ETHF0:USTF0",1764781518864,0.00387471,3099.8,3099.7,6.85086344]
["bitfinex-derivatives","ETHF0:USTF0",1764781520262,0.00387471,3099.8,3099.7,7.9876727]
["bitfinex-derivatives","ETHF0:USTF0",1764781522370,0.00483801,3100.1,3099.7,1.9816727]
["bitfinex-derivatives","ETHF0:USTF0",1764781522667,2.84149017,3102.2,3099.5,3.33465774]
["bitfinex-derivatives","ETHF0:USTF0",1764781522668,3.2078,3100.9,3100.0,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764781522869,5.7783,3100.3,3100.2,3.7745655]
["bitfinex-derivatives","ETHF0:USTF0",1764781523069,5.7783,3100.3,3100.2,6.85086344]
["bitfinex-derivatives","ETHF0:USTF0",1764781523464,2.8265222,3100.3,3100.2,6.85086344]
["bitfinex-derivatives","ETHF0:USTF0",1764781523778,0.0041222,3100.3,3100.2,6.85086344]
["bitfinex-derivatives","ETHF0:USTF0",1764781524369,0.0041222,3100.3,3100.2,7.70722894]
["bitfinex-derivatives","ETHF0:USTF0",1764781525373,0.0041222,3100.3,3100.2,6.85086344]
["bitfinex-derivatives","ETHF0:USTF0",1764781525968,0.00483801,3100.6,3100.5,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764781526173,0.00483801,3100.6,3100.5,8.46976344]
["bitfinex-derivatives","ETHF0:USTF0",1764781526866,10.3798,3101.3,3101.2,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781527064,13.2022,3101.3,3101.2,6.84939204]
["bitfinex-derivatives","ETHF0:USTF0",1764781527262,13.2022,3101.3,3101.2,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781527468,10.3798,3101.3,3101.2,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1764781528068,3.21105586,3101.3,3101.2,6.00867646]
["bitfinex-derivatives","ETHF0:USTF0",1764781529475,6.03345586,3101.3,3101.2,6.00867646]
["bitfinex-derivatives","ETHF0:USTF0",1764781530575,8.98935586,3101.3,3101.2,6.00867646]
["bitfinex-derivatives","ETHF0:USTF0",1764781530774,6.03345586,3101.3,3101.2,6.00867646]
["bitfinex-derivatives","ETHF0:USTF0",1764781530970,3.21105586,3101.3,3101.2,6.00867646]
["bitfinex-derivatives","ETHF0:USTF0",1764781531371,0.00325586,3101.3,3101.2,6.00867646]
["bitfinex-derivatives","ETHF0:USTF0",1764781532273,5.78155586,3101.3,3101.2,2.92087646]
["bitfinex-derivatives","ETHF0:USTF0",1764781532579,2.82565586,3101.3,3101.2,6.00867646]
["bitfinex-derivatives","ETHF0:USTF0",1764781532877,5.78155586,3101.3,3101.2,6.00867646]
["bitfinex-derivatives","ETHF0:USTF0",1764781533279,2.82565586,3101.3,3101.2,6.00867646]
["bitfinex-derivatives","ETHF0:USTF0",1764781533577,0.00325586,3101.3,3101.2,6.00867646]
["bitfinex-derivatives","ETHF0:USTF0",1764781534571,0.00325586,3101.3,3101.2,9.21647646]
["bitfinex-derivatives","ETHF0:USTF0",1764781535178,2.55995586,3101.3,3101.2,9.21647646]
["bitfinex-derivatives","ETHF0:USTF0",1764781535370,0.00325586,3101.3,3101.2,9.21647646]
["bitfinex-derivatives","ETHF0:USTF0",1764781535772,5.35065586,3101.3,3101.2,9.21647646]
["bitfinex-derivatives","ETHF0:USTF0",1764781536274,5.35065586,3101.3,3101.2,2.92087646]
["bitfinex-derivatives","ETHF0:USTF0",1764781536668,0.00325586,3101.3,3101.2,5.89587646]
["bitfinex-derivatives","ETHF0:USTF0",1764781537278,2.55995586,3101.3,3101.2,5.89587646]
["bitfinex-derivatives","ETHF0:USTF0",1764781537480,3.2078,3102.2,3101.7,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764781537680,8.5058,3102.2,3102.1,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764781538182,3.2078,3102.2,3102.1,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764781538680,5.87985139,3102.2,3102.1,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764781541878,2.6688,3101.7,3101.6,4.87133801]
["bitfinex-derivatives","ETHF0:USTF0",1764781542075,2.6688,3101.7,3101.6,5.71402483]
["bitfinex-derivatives","ETHF0:USTF0",1764781542486,3.37219139,3102.2,3101.6,5.71402483]
["bitfinex-derivatives","ETHF0:USTF0",1764781542789,3.37219139,3102.2,3101.6,4.87133801]
["bitfinex-derivatives","ETHF0:USTF0",1764781543080,5.298,3101.7,3101.6,2.41883801]
["bitfinex-derivatives","ETHF0:USTF0",1764781543278,5.298,3101.7,3101.6,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781543474,5.298,3101.3,3101.2,3.21047646]
["bitfinex-derivatives","ETHF0:USTF0",1764781544388,5.298,3101.3,3101.2,8.07697646]
["bitfinex-derivatives","ETHF0:USTF0",1764781545295,5.298,3101.3,3101.2,8.92120332]
["bitfinex-derivatives","ETHF0:USTF0",1764781547978,2.6688,3101.3,3101.2,8.92120332]
["bitfinex-derivatives","ETHF0:USTF0",1764781548878,5.298,3101.3,3101.2,8.92120332]
["bitfinex-derivatives","ETHF0:USTF0",1764781549689,5.298,3101.3,3101.2,6.46870332]
["bitfinex-derivatives","ETHF0:USTF0",1764781550283,5.298,3101.3,3101.2,3.26090332]
["bitfinex-derivatives","ETHF0:USTF0",1764781550487,5.76970205,3101.3,3100.9,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781550691,5.298,3101.0,3100.9,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781550880,5.298,3100.7,3100.6,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1764781551084,5.298,3100.7,3100.6,5.70587247]
["bitfinex-derivatives","ETHF0:USTF0",1764781551289,46.098,3100.7,3100.6,3.25337247]
["bitfinex-derivatives","ETHF0:USTF0",1764781551681,46.098,3100.7,3100.6,3.25726973]
["bitfinex-derivatives","ETHF0:USTF0",1764781551984,5.298,3100.4,3100.3,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781552192,5.298,3100.4,3100.3,0.84447686]
["bitfinex-derivatives","ETHF0:USTF0",1764781552491,46.098,3100.4,3100.3,0.84447686]
["bitfinex-derivatives","ETHF0:USTF0",1764781553087,46.098,3100.4,3100.3,0.84688684]
["bitfinex-derivatives","ETHF0:USTF0",1764781553583,46.40859734,3100.4,3100.3,0.00724799]
["bitfinex-derivatives","ETHF0:USTF0",1764781553789,46.56983734,3100.4,3100.3,0.00724799]
["bitfinex-derivatives","ETHF0:USTF0",1764781554192,46.56983734,3100.4,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781554193,5.298,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781554489,2.6688,3099.7,3099.6,6.47709525]
["bitfinex-derivatives","ETHF0:USTF0",1764781554685,2.6688,3099.7,3099.6,8.92959525]
["bitfinex-derivatives","ETHF0:USTF0",1764781555290,2.67290419,3099.7,3099.6,8.07689145]
["bitfinex-derivatives","ETHF0:USTF0",1764781556087,0.00410419,3099.7,3099.6,8.9321867]
["bitfinex-derivatives","ETHF0:USTF0",1764781556291,0.00410419,3099.7,3099.6,4.86909145]
["bitfinex-derivatives","ETHF0:USTF0",1764781556992,0.00410419,3099.7,3099.6,8.65709145]
["bitfinex-derivatives","ETHF0:USTF0",1764781557188,2.67290419,3099.7,3099.6,8.65709145]
["bitfinex-derivatives","ETHF0:USTF0",1764781557692,5.30210419,3099.7,3099.6,8.65709145]
["bitfinex-derivatives","ETHF0:USTF0",1764781557889,5.30210419,3099.7,3099.6,11.86489145]
["bitfinex-derivatives","ETHF0:USTF0",1764781557890,0.00410419,3099.7,3099.6,11.86489145]
["bitfinex-derivatives","ETHF0:USTF0",1764781558483,2.67290419,3099.7,3099.6,11.86489145]
["bitfinex-derivatives","ETHF0:USTF0",1764781558879,0.00410419,3099.7,3099.6,11.86489145]
["bitfinex-derivatives","ETHF0:USTF0",1764781560584,5.30210419,3099.7,3099.6,3.79059145]
["bitfinex-derivatives","ETHF0:USTF0",1764781560783,5.298,3099.4,3099.3,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781561090,5.298,3098.6,3098.5,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764781561288,5.298,3098.6,3098.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1764781561485,2.6688,3098.6,3098.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1764781561688,5.298,3098.6,3098.5,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764781561984,5.298,3098.6,3098.5,1.5833993]
["bitfinex-derivatives","ETHF0:USTF0",1764781562186,5.298,3098.6,3098.5,0.0038993]
["bitfinex-derivatives","ETHF0:USTF0",1764781562595,5.298,3098.3,3098.2,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781562787,1.97822169,3098.3,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781562988,5.298,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781563192,8.5058,3098.0,3097.2,0.85529525]
["bitfinex-derivatives","ETHF0:USTF0",1764781563382,8.5058,3098.0,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781563587,8.5058,3098.0,3097.5,1.5823594]
["bitfinex-derivatives","ETHF0:USTF0",1764781564486,8.5058,3098.0,3097.9,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764781564687,8.5058,3098.0,3097.5,1.5823594]
["bitfinex-derivatives","ETHF0:USTF0",1764781564888,2.3482,3097.6,3097.5,6.5407594]
["bitfinex-derivatives","ETHF0:USTF0",1764781565186,8.0227,3098.0,3097.9,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764781565794,2.3482,3097.6,3097.5,6.5407594]
["bitfinex-derivatives","ETHF0:USTF0",1764781565995,8.0227,3097.6,3097.5,1.5823594]
["bitfinex-derivatives","ETHF0:USTF0",1764781566194,8.0227,3097.6,3097.5,4.0567594]
["bitfinex-derivatives","ETHF0:USTF0",1764781566395,4.8149,3097.6,3097.5,4.0567594]
["bitfinex-derivatives","ETHF0:USTF0",1764781567189,4.8149,3097.6,3097.5,1.5823594]
["bitfinex-derivatives","ETHF0:USTF0",1764781567389,4.8149,3097.6,3097.5,0.0028594]
["bitfinex-derivatives","ETHF0:USTF0",1764781567992,8.0227,3097.6,3097.5,0.0028594]
["bitfinex-derivatives","ETHF0:USTF0",1764781568894,8.0227,3097.6,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781568895,4.8149,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781569084,4.8149,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781569387,2.3482,3096.8,3096.7,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1764781569590,40.8,3097.1,3097.0,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764781569794,3.2078,3097.7,3097.6,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764781570001,5.5586587,3097.7,3097.6,4.9617938]
["bitfinex-derivatives","ETHF0:USTF0",1764781570194,48.8253587,3097.7,3097.6,4.9617938]
["bitfinex-derivatives","ETHF0:USTF0",1764781570597,48.8253587,3097.7,3097.6,2.4777938]
["bitfinex-derivatives","ETHF0:USTF0",1764781570792,8.0253587,3097.7,3097.6,2.4777938]
["bitfinex-derivatives","ETHF0:USTF0",1764781571495,8.0253587,3097.7,3097.6,4.9617938]
["bitfinex-derivatives","ETHF0:USTF0",1764781571700,5.5586587,3097.7,3097.6,4.9617938]
["bitfinex-derivatives","ETHF0:USTF0",1764781572290,8.0253587,3097.7,3097.6,4.9617938]
["bitfinex-derivatives","ETHF0:USTF0",1764781572690,3.2104587,3097.7,3097.6,4.9617938]
["bitfinex-derivatives","ETHF0:USTF0",1764781573393,0.0026587,3097.7,3097.6,4.9617938]
["bitfinex-derivatives","ETHF0:USTF0",1764781574402,3.21263801,3098.1,3098.0,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764781574890,0.00483801,3098.1,3098.0,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1764781575093,0.00483801,3098.1,3098.0,10.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764781575292,2.35303801,3098.1,3098.0,10.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764781575599,0.00823156,3098.1,3098.0,10.2024]
["bitfinex-derivatives","ETHF0:USTF0",1764781578800,3.2078,3098.5,3098.4,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764781578997,3.2078,3098.9,3098.8,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764781579395,2.9961,3099.5,3099.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1764781579396,8.0227,3099.4,3099.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1764781579596,8.0227,3099.4,3099.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764781579906,48.82602526,3099.4,3099.3,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764781580204,48.82602526,3099.4,3099.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781580600,48.82602526,3099.4,3099.3,8.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764781581403,48.82602526,3099.4,3099.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781581804,0.1613,3099.3,3098.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1764781582105,3.2078,3099.0,3098.6,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1764781582308,12.866,3098.9,3098.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781582513,13.02732,3098.9,3098.5,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764781582713,13.02732,3098.9,3098.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764781583004,0.16132,3098.8,3098.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764781583414,0.16133,3098.6,3098.4,1.13102532]
["bitfinex-derivatives","ETHF0:USTF0",1764781583710,0.16133,3098.5,3098.4,1.13102532]
["bitfinex-derivatives","ETHF0:USTF0",1764781583912,0.47087886,3098.5,3098.4,1.13102532]
["bitfinex-derivatives","ETHF0:USTF0",1764781584208,0.47087886,3098.5,3097.5,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764781584209,0.16134,3098.4,3097.6,2.4777938]
["bitfinex-derivatives","ETHF0:USTF0",1764781584404,3.2078,3098.2,3098.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764781584605,3.2078,3098.2,3098.1,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764781584999,3.2078,3098.2,3098.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764781585205,3.2078,3098.2,3098.1,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764781586604,40.8,3098.5,3098.4,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764781586802,53.665,3098.5,3098.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764781587308,53.665,3098.5,3098.4,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764781587702,53.665,3098.5,3098.4,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764781588104,12.865,3098.5,3098.4,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764781588911,12.865,3098.5,3098.0,2.31129525]
["bitfinex-derivatives","ETHF0:USTF0",1764781589110,0.31060408,3098.4,3098.3,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764781589309,0.31060408,3098.4,3098.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764781589504,0.31060408,3098.4,3098.0,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764781589808,0.31060408,3098.4,3098.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1764781590806,0.31060408,3098.4,3097.7,0.85529525]
["bitfinex-derivatives","ETHF0:USTF0",1764781591113,3.2078,3098.1,3097.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781591304,13.17569024,3098.0,3097.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781591614,0.31069024,3097.9,3097.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781591999,0.31069024,3097.9,3097.6,0.0033938]
["bitfinex-derivatives","ETHF0:USTF0",1764781592412,0.16137,3097.8,3097.6,0.0033938]
["bitfinex-derivatives","ETHF0:USTF0",1764781592708,3.51849024,3097.7,3097.6,0.0033938]
["bitfinex-derivatives","ETHF0:USTF0",1764781593813,3.51849024,3097.7,3097.6,4.8500938]
["bitfinex-derivatives","ETHF0:USTF0",1764781594013,3.2078,3097.7,3097.6,4.8500938]
["bitfinex-derivatives","ETHF0:USTF0",1764781594614,3.21263801,3098.1,3098.0,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764781594815,0.00483801,3098.1,3098.0,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764781595019,0.00483801,3098.1,3098.0,7.09332577]
["bitfinex-derivatives","ETHF0:USTF0",1764781595216,3.801e-05,3098.1,3098.0,7.37720915]
["bitfinex-derivatives","ETHF0:USTF0",1764781595519,3.2078,3098.9,3098.8,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1764781595715,3.51842944,3098.9,3098.8,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1764781597308,3.51842063,3098.9,3098.8,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1764781597711,3.51842063,3098.9,3098.8,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764781598007,3.67973063,3098.9,3098.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781598205,0.31062063,3098.8,3098.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781598414,12.864,3098.7,3098.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781598614,13.17462063,3098.7,3098.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781600317,13.17462063,3098.7,3098.6,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764781601413,0.31062063,3098.7,3098.6,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764781601718,3.2078,3098.9,3098.8,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764781602414,3.2078,3099.3,3099.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764781603011,3.2078,3099.3,3099.2,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1764781605725,15.169,3099.9,3099.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764781605920,17.80058839,3099.9,3099.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764781606326,17.80058839,3099.9,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781606525,2.61748839,3099.8,3099.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764781607228,2.61748839,3099.8,3099.6,3.79200613]
["bitfinex-derivatives","ETHF0:USTF0",1764781607229,4.6281,3099.7,3099.6,3.79200613]
["bitfinex-derivatives","ETHF0:USTF0",1764781607427,4.93858839,3099.7,3099.6,3.79200613]
["bitfinex-derivatives","ETHF0:USTF0",1764781608230,5.09985839,3099.7,3099.6,3.79200613]
["bitfinex-derivatives","ETHF0:USTF0",1764781608524,5.09985839,3099.7,3099.6,0.00400613]
["bitfinex-derivatives","ETHF0:USTF0",1764781610425,0.16129,3099.4,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781610725,4.6281,3098.9,3098.8,9.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764781610929,4.6281,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781611625,4.6281,3098.9,3098.8,3.21042869]
["bitfinex-derivatives","ETHF0:USTF0",1764781611943,4.6281,3098.9,3098.8,0.00262869]
["bitfinex-derivatives","ETHF0:USTF0",1764781612240,4.6281,3098.6,3098.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781612435,17.4871,3098.6,3098.5,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781613134,17.4871,3098.6,3098.5,0.00876762]
["bitfinex-derivatives","ETHF0:USTF0",1764781613528,15.166,3098.6,3098.5,6.25606762]
["bitfinex-derivatives","ETHF0:USTF0",1764781613732,0.16132,3098.7,3098.6,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764781614129,2.46832,3098.7,3098.6,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764781614332,43.26832,3098.7,3098.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764781614535,4.6281,3098.6,3098.5,3.89576762]
["bitfinex-derivatives","ETHF0:USTF0",1764781615230,40.8,3098.7,3098.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764781615435,40.8,3098.7,3098.6,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764781615635,40.8,3098.7,3098.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764781615835,40.96132,3098.7,3098.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764781616039,4.6281,3098.6,3098.5,1.43026762]
["bitfinex-derivatives","ETHF0:USTF0",1764781616238,4.6281,3098.6,3098.5,0.00876762]
["bitfinex-derivatives","ETHF0:USTF0",1764781616441,4.78943,3098.6,3098.5,0.00876762]
["bitfinex-derivatives","ETHF0:USTF0",1764781619638,5.09993642,3098.6,3098.5,0.00876762]
["bitfinex-derivatives","ETHF0:USTF0",1764781620438,4.6281,3098.2,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781620634,4.6281,3097.7,3097.6,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1764781620937,2.46837,3098.0,3097.9,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1764781621142,4.78947,3098.0,3097.9,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764781621341,4.7929631,3098.0,3097.9,4.8287419]
["bitfinex-derivatives","ETHF0:USTF0",1764781621642,4.7929631,3098.0,3097.9,2.4684419]
["bitfinex-derivatives","ETHF0:USTF0",1764781622038,5.10352322,3098.0,3097.9,0.0029419]
["bitfinex-derivatives","ETHF0:USTF0",1764781622432,4.6281,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781622837,45.4281,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781623445,45.4281,3097.3,3097.2,3.21125266]
["bitfinex-derivatives","ETHF0:USTF0",1764781623846,45.5895,3097.3,3097.2,3.21125266]
["bitfinex-derivatives","ETHF0:USTF0",1764781624047,45.5895,3097.3,3096.9,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781624048,4.5183,3097.0,3096.9,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781624638,4.5183,3097.0,3096.9,2.20493801]
["bitfinex-derivatives","ETHF0:USTF0",1764781624839,40.9614,3097.3,3097.2,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764781625041,40.8,3097.3,3097.2,4.5906189]
["bitfinex-derivatives","ETHF0:USTF0",1764781625542,40.8,3097.3,3097.2,0.0033189]
["bitfinex-derivatives","ETHF0:USTF0",1764781626347,40.8,3097.3,3096.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764781626348,4.515,3096.6,3096.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1764781626546,4.515,3096.6,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781626954,13.02143,3096.7,3096.1,7.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764781626955,2.2577,3096.2,3096.1,7.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764781627147,13.02143,3096.7,3096.1,7.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764781627342,13.02626801,3096.7,3096.1,7.79821405]
["bitfinex-derivatives","ETHF0:USTF0",1764781628038,0.00483801,3096.7,3096.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781628240,12.86583801,3096.7,3096.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781628439,15.12353801,3096.7,3096.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781629147,4.515,3096.6,3096.1,3.21091405]
["bitfinex-derivatives","ETHF0:USTF0",1764781629356,2.2577,3096.2,3096.1,7.79821405]
["bitfinex-derivatives","ETHF0:USTF0",1764781629650,17.376,3096.2,3096.1,0.00311405]
["bitfinex-derivatives","ETHF0:USTF0",1764781629843,17.53745,3096.2,3096.1,0.00311405]
["bitfinex-derivatives","ETHF0:USTF0",1764781630454,17.53745,3096.2,3095.5,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764781630455,0.16146,3096.0,3095.5,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1764781630645,2.2577,3095.6,3095.5,9.2166]
["bitfinex-derivatives","ETHF0:USTF0",1764781630846,9.343,3095.7,3095.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781631149,52.4007,3095.7,3095.6,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764781631445,2.2577,3095.6,3095.5,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764781631651,2.2577,3095.6,3095.5,6.83178978]
["bitfinex-derivatives","ETHF0:USTF0",1764781631849,4.515,3095.6,3095.5,0.00238978]
["bitfinex-derivatives","ETHF0:USTF0",1764781632751,50.14634383,3095.7,3095.6,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764781633448,4.515,3095.6,3095.5,0.00238978]
["bitfinex-derivatives","ETHF0:USTF0",1764781634650,40.80334383,3095.7,3095.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781635159,0.00334383,3095.7,3095.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781636442,0.00334383,3095.7,3095.6,13.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764781636647,3.2078,3096.2,3096.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781636850,3.2078,3096.6,3096.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1764781637152,3.2078,3096.6,3096.5,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1764781637552,12.86883801,3096.7,3096.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781637759,15.13003597,3096.7,3096.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781637961,12.87233597,3096.7,3096.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781638455,12.87233597,3096.7,3096.6,8.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764781638456,0.00833597,3096.7,3096.6,8.3753]
["bitfinex-derivatives","ETHF0:USTF0",1764781638754,12.865,3097.2,3097.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781639650,12.86793229,3097.2,3097.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781639953,0.00293229,3097.2,3097.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781643154,0.00483801,3097.5,3097.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781643357,2.975,3097.9,3097.8,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781643555,0.16134,3098.5,3097.8,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781643556,2.43514,3098.5,3098.4,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1764781644259,2.43786993,3098.5,3098.4,4.59062391]
["bitfinex-derivatives","ETHF0:USTF0",1764781644466,2.43786993,3098.5,3097.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764781644467,10.69516993,3098.5,3097.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764781644666,3.2078,3098.3,3097.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764781645466,3.2078,3097.9,3097.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764781645662,3.2078,3097.9,3097.5,1.40799656]
["bitfinex-derivatives","ETHF0:USTF0",1764781646360,7.7389,3097.9,3097.5,1.40799656]
["bitfinex-derivatives","ETHF0:USTF0",1764781646860,5.4816,3097.9,3097.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1764781648476,7.7389,3097.9,3097.5,1.40799656]
["bitfinex-derivatives","ETHF0:USTF0",1764781649477,4.5311,3097.6,3097.5,3.60809656]
["bitfinex-derivatives","ETHF0:USTF0",1764781649656,2.2738,3097.6,3097.5,5.99529656]
["bitfinex-derivatives","ETHF0:USTF0",1764781650057,7.7389,3097.9,3097.5,1.40799656]
["bitfinex-derivatives","ETHF0:USTF0",1764781650265,4.5311,3097.6,3097.5,3.60809656]
["bitfinex-derivatives","ETHF0:USTF0",1764781650469,7.7389,3097.9,3097.5,1.40799656]
["bitfinex-derivatives","ETHF0:USTF0",1764781653278,2.2738,3097.6,3097.5,3.60809656]
["bitfinex-derivatives","ETHF0:USTF0",1764781653574,4.326,3097.6,3097.5,3.60809656]
["bitfinex-derivatives","ETHF0:USTF0",1764781653969,2.2738,3097.6,3097.5,5.90459656]
["bitfinex-derivatives","ETHF0:USTF0",1764781654175,3.2078,3097.9,3097.5,5.90459656]
["bitfinex-derivatives","ETHF0:USTF0",1764781654778,7.3122,3097.9,3097.8,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764781656581,3.2078,3097.9,3097.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764781657177,5.26,3097.9,3097.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764781657868,2.0522,3097.9,3097.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1764781658071,0.00272993,3098.5,3098.4,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764781658565,3.91892993,3098.5,3098.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764781658774,3.9162,3098.1,3098.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764781659071,3.9162,3098.1,3098.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764781659278,3.2078,3098.3,3098.0,5.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764781659474,5.1659,3098.3,3098.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1764781659671,7.124,3098.3,3098.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1764781660779,3.9162,3097.7,3097.6,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1764781660985,3.9162,3097.7,3097.6,8.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764781661171,4.07756,3098.1,3098.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764781661481,4.07756,3098.1,3098.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764781661778,4.07756,3098.1,3098.0,5.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764781661981,4.07756,3098.1,3098.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764781662573,4.07756,3098.1,3097.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781662775,3.9162,3097.6,3097.5,3.72299656]
["bitfinex-derivatives","ETHF0:USTF0",1764781662978,3.9162,3097.6,3097.5,0.00229656]
["bitfinex-derivatives","ETHF0:USTF0",1764781663976,18.18427,3097.8,3097.5,1.37439656]
["bitfinex-derivatives","ETHF0:USTF0",1764781664280,3.9162,3097.6,3097.5,0.00229656]
["bitfinex-derivatives","ETHF0:USTF0",1764781665284,4.22678063,3097.6,3097.5,0.00229656]
["bitfinex-derivatives","ETHF0:USTF0",1764781665579,3.9162,3097.6,3097.5,0.00229656]
["bitfinex-derivatives","ETHF0:USTF0",1764781665787,4.22677558,3097.6,3097.5,0.00229656]
["bitfinex-derivatives","ETHF0:USTF0",1764781666186,4.22677558,3097.6,3097.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764781666187,3.9162,3097.1,3097.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764781666987,4.07762,3096.9,3096.1,4.05954377]
["bitfinex-derivatives","ETHF0:USTF0",1764781667188,1.9581,3096.7,3096.6,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764781667374,2.26914771,3096.7,3096.6,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764781667780,3.9162,3096.6,3096.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1764781667987,2.26915365,3096.6,3096.5,5.9066]
["bitfinex-derivatives","ETHF0:USTF0",1764781668178,3.36923,3096.7,3096.6,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764781668380,3.68027821,3096.7,3096.6,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764781668779,3.2078,3096.7,3096.6,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764781670490,0.00483801,3096.9,3096.8,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764781676094,0.00483801,3096.9,3096.8,5.38624377]
["bitfinex-derivatives","ETHF0:USTF0",1764781676388,3.2078,3097.7,3096.8,5.38624377]
["bitfinex-derivatives","ETHF0:USTF0",1764781676389,7.28535,3098.2,3098.1,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1764781676593,7.28535,3098.2,3098.1,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764781676795,48.08535,3098.2,3098.1,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764781677000,48.08535,3098.2,3098.1,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1764781677892,48.08535,3098.2,3098.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781678489,48.08535,3098.2,3098.1,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1764781679398,47.924,3098.2,3098.1,8.3225]
["bitfinex-derivatives","ETHF0:USTF0",1764781680196,0.00756794,3098.5,3098.4,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764781680404,6.59948074,3099.5,3099.4,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1764781680593,4.22680313,3099.5,3099.0,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764781680793,4.22680313,3099.5,3098.7,0.85520087]
["bitfinex-derivatives","ETHF0:USTF0",1764781680794,3.9162,3098.9,3098.7,0.85520087]
["bitfinex-derivatives","ETHF0:USTF0",1764781680994,9.10746106,3099.5,3099.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1764781681296,9.42046915,3099.5,3099.4,0.00288607]
["bitfinex-derivatives","ETHF0:USTF0",1764781681496,1.96075935,3099.5,3099.4,4.53738607]
["bitfinex-derivatives","ETHF0:USTF0",1764781681701,0.00265935,3099.5,3099.4,4.53738607]
["bitfinex-derivatives","ETHF0:USTF0",1764781685198,1.39555935,3099.5,3099.4,4.53738607]
["bitfinex-derivatives","ETHF0:USTF0",1764781685699,2.78845935,3099.5,3099.4,0.00288607]
["bitfinex-derivatives","ETHF0:USTF0",1764781686002,2.78845935,3099.5,3099.4,4.23548607]
["bitfinex-derivatives","ETHF0:USTF0",1764781686003,0.00265935,3099.5,3099.4,4.23548607]
["bitfinex-derivatives","ETHF0:USTF0",1764781689807,0.00483801,3099.8,3099.4,4.23548607]
["bitfinex-derivatives","ETHF0:USTF0",1764781689808,0.00483801,3099.8,3099.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764781690007,0.16124,3100.4,3100.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764781690203,2.94704,3100.4,3100.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764781690709,2.94704,3100.4,3100.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781690710,2.7858,3100.2,3100.1,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764781691507,2.7858,3100.2,3100.1,8.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764781691905,6.15485,3100.2,3100.1,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764781692105,6.15485,3100.2,3100.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781693109,2.7858,3099.8,3099.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781693709,2.7858,3099.7,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781694112,2.7858,3099.6,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781695109,2.7858,3099.6,3099.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1764781695505,2.7858,3099.6,3099.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764781696218,2.94708,3099.5,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781696716,2.94708,3099.5,3099.4,2.09732408]
["bitfinex-derivatives","ETHF0:USTF0",1764781696918,43.74708,3099.5,3099.4,4.24032408]
["bitfinex-derivatives","ETHF0:USTF0",1764781697116,43.74708,3099.5,3099.4,2.09732408]
["bitfinex-derivatives","ETHF0:USTF0",1764781698016,43.74708,3099.5,3099.4,0.00772408]
["bitfinex-derivatives","ETHF0:USTF0",1764781698515,43.74708,3099.5,3099.4,2.09732408]
["bitfinex-derivatives","ETHF0:USTF0",1764781698717,43.74708,3099.5,3099.4,4.24032408]
["bitfinex-derivatives","ETHF0:USTF0",1764781699307,43.74708,3099.5,3099.4,2.09732408]
["bitfinex-derivatives","ETHF0:USTF0",1764781699515,43.74708,3099.5,3099.4,4.24032408]
["bitfinex-derivatives","ETHF0:USTF0",1764781699706,5.9936,3099.8,3099.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764781699903,3.2078,3099.8,3099.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764781700216,45.4007,3099.8,3099.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764781701613,2.7858,3099.5,3099.4,0.00772408]
["bitfinex-derivatives","ETHF0:USTF0",1764781702317,2.7858,3099.5,3099.4,2.09732408]
["bitfinex-derivatives","ETHF0:USTF0",1764781702519,44.0078,3099.8,3099.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764781702714,3.2078,3099.8,3099.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764781703618,4.6007,3099.8,3099.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764781704019,3.2078,3099.8,3099.7,8.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764781704220,12.848,3099.9,3099.8,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764781704918,40.8,3100.1,3100.0,5.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764781705110,40.8,3100.1,3100.0,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764781705311,41.11025061,3100.1,3100.0,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764781705516,41.11025061,3100.1,3100.0,9.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764781705819,41.11025061,3100.1,3100.0,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764781706222,41.27150061,3100.1,3100.0,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764781707320,41.27150061,3100.1,3100.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781708318,41.27150061,3100.1,3099.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1764781708319,41.27150061,3100.1,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781708518,13.15425061,3100.0,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781708721,1.3929,3099.7,3099.6,8.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764781708918,1.70315061,3099.7,3099.6,8.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764781709125,14.2369,3100.0,3099.9,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764781709319,15.94085256,3100.0,3099.9,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764781709720,15.94085256,3100.0,3099.9,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764781710023,15.94085256,3100.0,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781710229,3.09685256,3099.9,3099.8,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764781710427,3.09685256,3099.9,3099.8,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764781710629,0.31105256,3099.9,3099.8,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764781710827,1.70433286,3100.0,3099.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1764781711126,1.70433286,3100.0,3099.9,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764781711518,0.31143286,3100.0,3099.9,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764781711718,3.09723286,3100.0,3099.9,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764781711924,1.3929,3099.7,3099.6,8.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764781712130,1.70433286,3099.7,3099.6,8.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764781713131,0.31143286,3099.7,3099.6,8.0206]
["bitfinex-derivatives","ETHF0:USTF0",1764781713330,2.48114828,3100.0,3099.9,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1764781714232,2.48114828,3100.0,3099.9,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1764781714730,2.64240828,3100.0,3099.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781715129,1.71487,3099.7,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781715321,18.07711828,3099.7,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781715627,58.87711828,3099.7,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781717725,58.10031828,3099.7,3099.6,7.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764781717924,16.36224828,3099.7,3099.6,7.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764781718631,13.15444828,3099.7,3099.6,7.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764781719731,16.36224828,3099.7,3099.6,7.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764781720024,17.13904828,3099.7,3099.6,7.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764781720829,17.80454828,3099.7,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781722627,17.80454828,3099.7,3099.6,7.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764781723133,17.80454828,3099.7,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781723731,17.80454828,3099.7,3099.6,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764781723928,17.80454828,3099.7,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781724134,17.80454828,3099.7,3099.6,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764781726440,17.80454828,3099.7,3099.6,7.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764781726836,17.80454828,3099.7,3099.6,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764781727036,17.96581828,3099.7,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781728728,17.96381828,3099.7,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781728933,17.85251828,3099.7,3099.6,7.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764781729132,17.85251828,3099.7,3099.6,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764781729936,17.85251828,3099.7,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781730140,20.04359402,3099.7,3099.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781730345,1.49228,3099.5,3099.4,0.00772408]
["bitfinex-derivatives","ETHF0:USTF0",1764781730540,1.80372828,3099.5,3099.4,0.00772408]
["bitfinex-derivatives","ETHF0:USTF0",1764781731242,1.80372828,3099.5,3099.4,1.80082408]
["bitfinex-derivatives","ETHF0:USTF0",1764781731630,1.80372828,3099.5,3099.4,3.68592408]
["bitfinex-derivatives","ETHF0:USTF0",1764781732043,1.13822828,3099.5,3099.4,3.68592408]
["bitfinex-derivatives","ETHF0:USTF0",1764781732942,1.80372828,3099.5,3099.4,3.68592408]
["bitfinex-derivatives","ETHF0:USTF0",1764781733942,1.80372828,3099.5,3099.4,1.80082408]
["bitfinex-derivatives","ETHF0:USTF0",1764781734239,1.13822828,3099.5,3099.4,3.68592408]
["bitfinex-derivatives","ETHF0:USTF0",1764781734442,0.47272828,3099.5,3099.4,3.68592408]
["bitfinex-derivatives","ETHF0:USTF0",1764781734646,1.13822828,3099.5,3099.4,3.68592408]
["bitfinex-derivatives","ETHF0:USTF0",1764781735046,1.13822828,3099.5,3099.4,4.71445071]
["bitfinex-derivatives","ETHF0:USTF0",1764781735640,0.31144828,3099.5,3099.4,4.71445071]
["bitfinex-derivatives","ETHF0:USTF0",1764781735853,16.0488,3099.7,3099.6,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764781736041,16.36031851,3099.7,3099.6,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1764781736241,16.36031851,3099.7,3099.6,4.70672663]
["bitfinex-derivatives","ETHF0:USTF0",1764781736845,13.15251851,3099.7,3099.6,4.70672663]
["bitfinex-derivatives","ETHF0:USTF0",1764781738439,4.67013066,3100.1,3100.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1764781738643,4.98164697,3100.1,3100.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1764781738850,5.64714697,3100.1,3100.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1764781739552,4.98164697,3100.1,3100.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1764781740847,5.64714697,3100.1,3100.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1764781741351,1.331,3099.7,3099.6,4.70672663]
["bitfinex-derivatives","ETHF0:USTF0",1764781741544,1.49228,3099.5,3099.4,0.00772408]
["bitfinex-derivatives","ETHF0:USTF0",1764781741745,1.49232,3098.7,3098.4,0.85520087]
["bitfinex-derivatives","ETHF0:USTF0",1764781741946,6.15139697,3098.6,3098.5,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764781742245,6.15139697,3098.6,3098.0,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764781742246,1.331,3098.1,3098.0,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764781742446,2.94359697,3098.1,3098.0,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764781743157,3.10904371,3098.1,3098.0,2.83065418]
["bitfinex-derivatives","ETHF0:USTF0",1764781743357,3.10904371,3098.1,3098.0,0.00275418]
["bitfinex-derivatives","ETHF0:USTF0",1764781743952,3.10904371,3098.1,3098.0,2.92735418]
["bitfinex-derivatives","ETHF0:USTF0",1764781744455,1.80796305,3098.1,3098.0,0.00275418]
["bitfinex-derivatives","ETHF0:USTF0",1764781744854,1.80796305,3098.1,3098.0,1.08495418]
["bitfinex-derivatives","ETHF0:USTF0",1764781745655,1.80796305,3098.1,3098.0,0.00275418]
["bitfinex-derivatives","ETHF0:USTF0",1764781746255,1.80796305,3098.1,3098.0,1.08495418]
["bitfinex-derivatives","ETHF0:USTF0",1764781746456,1.14246305,3098.1,3098.0,4.81935418]
["bitfinex-derivatives","ETHF0:USTF0",1764781746659,1.46964674,3098.1,3098.0,4.81935418]
["bitfinex-derivatives","ETHF0:USTF0",1764781746958,0.00408674,3098.1,3098.0,4.81935418]
["bitfinex-derivatives","ETHF0:USTF0",1764781747460,0.00483801,3098.4,3098.3,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764781748156,0.1613,3099.2,3098.3,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764781748157,1.73195961,3099.7,3098.5,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1764781748351,1.73195961,3099.7,3099.5,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764781748352,4.06231221,3099.6,3099.5,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764781748547,0.00325309,3099.7,3099.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764781749065,1.86795309,3099.7,3099.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764781749259,0.00325309,3099.7,3099.6,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764781750358,3.75535309,3099.7,3099.6,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764781750750,3.75535309,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781750950,3.75535309,3099.7,3099.6,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764781751157,0.00325309,3099.7,3099.6,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764781751559,3.75535309,3099.7,3099.6,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764781751757,0.00325309,3099.7,3099.6,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764781755170,0.00483801,3100.0,3099.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764781756262,1.87243834,3100.0,3099.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764781756863,0.00773834,3100.0,3099.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764781758462,1.8647,3099.7,3099.6,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764781758769,3.7521,3099.7,3099.6,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764781758966,3.7521,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781759470,3.7521,3099.7,3099.6,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764781760663,3.7521,3099.7,3099.3,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781760664,3.7521,3099.4,3099.3,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781761060,4.22326455,3099.4,3099.3,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781761867,45.02326455,3099.4,3099.3,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781762363,3.7521,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781762565,16.5881,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781762966,12.836,3098.8,3098.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764781763467,16.5881,3098.8,3098.7,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764781763873,14.7007,3098.8,3098.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764781764369,16.5881,3098.8,3098.7,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764781765673,16.5881,3098.8,3098.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764781766675,16.5881,3098.8,3098.7,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764781766969,16.5881,3098.8,3098.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764781766970,12.836,3098.8,3098.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764781767165,14.7007,3098.8,3098.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1764781767771,14.7007,3098.8,3098.7,7.97072663]
["bitfinex-derivatives","ETHF0:USTF0",1764781768172,16.5881,3098.8,3098.7,7.97072663]
["bitfinex-derivatives","ETHF0:USTF0",1764781769377,16.5881,3098.8,3098.7,6.07872663]
["bitfinex-derivatives","ETHF0:USTF0",1764781770572,16.5881,3098.8,3098.7,4.23632663]
["bitfinex-derivatives","ETHF0:USTF0",1764781771869,16.74942,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781772070,16.74942,3098.8,3098.4,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781772071,4.92883,3098.5,3098.4,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781772776,2.02603,3098.5,3098.4,3.73923801]
["bitfinex-derivatives","ETHF0:USTF0",1764781772969,0.16133,3098.5,3098.4,3.73923801]
["bitfinex-derivatives","ETHF0:USTF0",1764781773268,40.85617243,3099.4,3099.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764781773269,3.66731,3099.1,3099.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764781773472,16.81339216,3099.1,3099.0,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764781774071,16.81339216,3099.1,3098.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764781774266,16.50331,3099.1,3098.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764781774470,16.50331,3099.1,3099.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1764781774666,15.08618515,3099.1,3099.0,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764781774871,15.08618515,3099.1,3098.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1764781774872,0.16131,3099.0,3098.5,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764781775472,1.94001,3099.0,3098.9,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764781775668,3.66731,3099.0,3098.9,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764781776380,3.97772867,3099.0,3098.9,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764781776776,12.836,3099.1,3099.0,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1764781777084,13.14641522,3099.1,3099.0,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764781777276,12.836,3099.1,3099.0,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764781777779,14.6147,3099.1,3099.0,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764781779877,6.7633,3099.7,3099.6,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781780080,5.33448145,3099.7,3099.6,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781780280,5.33446973,3099.7,3099.6,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781780986,7.07376973,3099.7,3099.6,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781781177,7.07376973,3099.7,3099.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764781781381,7.07376973,3099.7,3099.6,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781782380,5.024,3099.7,3099.6,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781782986,1.8162,3099.7,3099.6,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781784489,16.55276,3099.9,3099.8,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781784690,16.86332885,3099.9,3099.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764781784884,16.70206885,3099.9,3099.8,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781785687,14.96276885,3099.9,3099.8,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781785879,13.14656885,3099.9,3099.8,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781786078,1.8162,3099.6,3099.5,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764781786286,3.86620864,3099.6,3099.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764781786485,3.86620864,3099.6,3099.0,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1764781786486,3.5555,3099.1,3099.0,7.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764781786888,1.8162,3099.1,3099.0,7.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764781787084,12.834,3099.4,3099.0,7.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764781787289,12.834,3099.4,3099.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781787290,16.3895,3099.4,3099.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781787590,16.70031814,3099.4,3099.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764781788484,1.8162,3099.1,3099.0,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764781788884,16.3895,3099.4,3099.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781789180,16.70045869,3099.4,3099.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781789586,3.5555,3099.1,3099.0,7.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764781790290,3.5555,3099.1,3099.0,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764781791490,3.5555,3099.1,3099.0,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1764781792192,3.5555,3099.0,3098.9,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1764781792388,1.8162,3099.0,3098.9,6.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764781793394,16.55079,3099.4,3099.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764781793594,16.86183004,3099.4,3099.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781793795,15.12253004,3099.4,3099.3,6.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764781795098,16.86183004,3099.4,3099.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764781795394,16.86183004,3099.4,3099.0,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1764781795395,1.8162,3099.1,3099.0,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1764781798099,16.55079,3099.4,3099.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781798398,16.86185392,3099.4,3099.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764781798593,16.86185392,3099.4,3099.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781798794,16.86185392,3099.4,3099.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764781799495,16.86185392,3099.4,3099.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781799891,5.024,3099.8,3099.7,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781800100,19.90637021,3099.8,3099.7,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781800398,60.70637021,3099.8,3099.7,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781800993,13.14307021,3099.8,3099.7,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781801297,1.82393834,3100.0,3099.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781801498,44.67426811,3100.0,3099.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781801895,3.87426811,3100.0,3099.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781802096,2.13496811,3100.0,3099.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781802596,3.87426811,3100.0,3099.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781802800,0.31876811,3100.0,3099.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781803002,2.13496811,3100.0,3099.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781803800,0.31876811,3100.0,3099.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781804194,0.00773834,3100.0,3099.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781804389,3.38013834,3100.0,3099.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764781804589,3.38013834,3100.0,3099.6,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764781804590,3.3724,3099.7,3099.6,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764781804898,3.6835179,3099.7,3099.6,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764781805995,3.6835179,3099.7,3099.1,4.06300087]
["bitfinex-derivatives","ETHF0:USTF0",1764781806196,0.3111179,3099.6,3099.1,4.06300087]
["bitfinex-derivatives","ETHF0:USTF0",1764781806393,0.16127,3099.8,3099.1,4.06300087]
["bitfinex-derivatives","ETHF0:USTF0",1764781806702,0.3112288,3099.7,3099.1,4.06300087]
["bitfinex-derivatives","ETHF0:USTF0",1764781806894,3.3724,3099.6,3099.2,0.85520087]
["bitfinex-derivatives","ETHF0:USTF0",1764781807103,3.3724,3099.6,3099.1,4.06300087]
["bitfinex-derivatives","ETHF0:USTF0",1764781807291,3.3724,3099.6,3099.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764781807499,1.55063834,3100.0,3099.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764781807805,3.69140133,3100.0,3099.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764781808006,1.86190133,3100.0,3099.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764781808206,0.31900133,3100.0,3099.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764781808706,1.86190133,3100.0,3099.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764781809009,0.31900133,3100.0,3099.9,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764781809395,1.27131582,3100.5,3100.4,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764781810508,4.64707186,3100.5,3100.4,3.36865098]
["bitfinex-derivatives","ETHF0:USTF0",1764781810704,1.27467186,3100.5,3100.4,3.36865098]
["bitfinex-derivatives","ETHF0:USTF0",1764781813407,4.64707186,3100.5,3100.4,3.36865098]
["bitfinex-derivatives","ETHF0:USTF0",1764781813908,4.64707186,3100.5,3100.4,1.53985098]
["bitfinex-derivatives","ETHF0:USTF0",1764781814112,4.64707186,3100.5,3100.4,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1764781814305,17.47407186,3100.5,3100.4,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1764781814500,18.03817186,3100.5,3100.4,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1764781814807,3.3724,3099.3,3099.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764781815007,3.3724,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781815216,3.3724,3099.2,3098.7,0.85627514]
["bitfinex-derivatives","ETHF0:USTF0",1764781815217,1.8295,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781815407,3.3724,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781815907,3.3724,3098.8,3098.7,0.00413405]
["bitfinex-derivatives","ETHF0:USTF0",1764781816712,3.3724,3098.9,3098.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764781817013,3.3724,3098.8,3098.7,0.00413405]
["bitfinex-derivatives","ETHF0:USTF0",1764781818714,11.227,3099.0,3098.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764781818918,12.7699,3099.0,3098.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764781819109,14.5994,3099.0,3098.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764781819420,3.3724,3098.8,3098.7,1.54113405]
["bitfinex-derivatives","ETHF0:USTF0",1764781821317,6.5802,3098.8,3098.7,0.00413405]
["bitfinex-derivatives","ETHF0:USTF0",1764781821528,3.3724,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781822026,0.30745488,3098.2,3097.6,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764781822424,3.51842545,3098.2,3097.6,6.58167401]
["bitfinex-derivatives","ETHF0:USTF0",1764781822621,3.3724,3097.7,3097.6,0.00807401]
["bitfinex-derivatives","ETHF0:USTF0",1764781823725,3.67947081,3097.7,3097.6,0.00807401]
["bitfinex-derivatives","ETHF0:USTF0",1764781824026,3.3724,3097.7,3097.6,0.00807401]
["bitfinex-derivatives","ETHF0:USTF0",1764781825129,44.1724,3097.7,3097.6,0.00807401]
["bitfinex-derivatives","ETHF0:USTF0",1764781825427,1.5429,3096.9,3096.8,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764781825733,1.5429,3096.9,3096.8,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764781826524,1.5429,3096.9,3096.8,6.57736913]
["bitfinex-derivatives","ETHF0:USTF0",1764781826829,0.00483801,3097.2,3096.8,6.57736913]
["bitfinex-derivatives","ETHF0:USTF0",1764781827325,1.5429,3096.9,3096.8,6.57736913]
["bitfinex-derivatives","ETHF0:USTF0",1764781828031,3.37723801,3097.2,3096.8,3.21156913]
["bitfinex-derivatives","ETHF0:USTF0",1764781828428,1.5429,3096.9,3096.8,6.57736913]
["bitfinex-derivatives","ETHF0:USTF0",1764781829031,3.3724,3096.9,3096.8,6.57736913]
["bitfinex-derivatives","ETHF0:USTF0",1764781829619,3.3724,3096.9,3096.8,4.74856913]
["bitfinex-derivatives","ETHF0:USTF0",1764781830424,3.3724,3096.9,3096.8,6.57736913]
["bitfinex-derivatives","ETHF0:USTF0",1764781830628,3.37723801,3097.2,3097.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1764781830827,1.5429,3096.9,3096.8,6.57736913]
["bitfinex-derivatives","ETHF0:USTF0",1764781831028,0.00483801,3097.2,3097.1,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764781831429,2.1908547,3098.6,3097.6,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764781831626,3.3724,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781832128,40.8,3097.4,3097.3,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764781832330,1.5429,3097.4,3097.3,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1764781832526,0.16621801,3097.7,3097.3,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1764781832727,0.16621801,3097.7,3097.6,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764781832728,1.54773801,3097.7,3097.6,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764781833332,0.00483801,3097.7,3097.6,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764781833932,0.00483801,3097.7,3097.6,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1764781837533,44.01097057,3098.2,3098.1,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764781837932,3.21097057,3098.2,3098.1,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764781838729,0.00317057,3098.2,3098.1,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764781841839,0.00483801,3098.5,3098.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781842027,0.00483801,3098.5,3098.4,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764781842628,2.85323801,3098.5,3098.4,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764781842839,2.85595508,3098.5,3098.4,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764781843039,2.85595508,3098.5,3098.4,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764781843737,1.47295508,3098.5,3098.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781843944,2.8484,3098.3,3098.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781844344,2.8484,3098.3,3098.2,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764781844837,2.8484,3098.3,3098.2,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764781845438,0.00755508,3098.5,3098.4,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764781845646,0.00755508,3098.5,3098.4,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764781846342,1.39055508,3098.5,3098.4,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764781846642,0.00755508,3098.5,3098.4,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764781846842,1.39055508,3098.5,3098.4,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764781847344,0.00755508,3098.5,3098.4,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764781847746,2.8484,3099.5,3099.4,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764781847939,1.690408,3099.5,3099.4,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764781848135,1.383,3099.5,3099.4,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764781848343,4.5908,3099.6,3099.5,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764781848548,6.36349542,3099.6,3099.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1764781848841,6.36633861,3099.6,3099.5,0.00313911]
["bitfinex-derivatives","ETHF0:USTF0",1764781849144,6.36633861,3099.6,3099.5,1.44023911]
["bitfinex-derivatives","ETHF0:USTF0",1764781850335,6.36633861,3099.6,3099.5,0.00313911]
["bitfinex-derivatives","ETHF0:USTF0",1764781851056,6.36633861,3099.6,3099.5,1.44023911]
["bitfinex-derivatives","ETHF0:USTF0",1764781851345,3.15853861,3099.6,3099.5,1.44023911]
["bitfinex-derivatives","ETHF0:USTF0",1764781851546,2.85124319,3099.6,3099.5,1.44023911]
["bitfinex-derivatives","ETHF0:USTF0",1764781853155,2.85124319,3099.6,3099.5,0.00313911]
["bitfinex-derivatives","ETHF0:USTF0",1764781853760,3.01252319,3099.6,3099.5,0.00313911]
["bitfinex-derivatives","ETHF0:USTF0",1764781853940,3.0097,3099.2,3099.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781854143,19.35137804,3099.2,3099.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781854538,0.16132,3098.8,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781854738,12.827,3098.7,3098.6,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764781855043,12.827,3098.7,3098.6,2.95420711]
["bitfinex-derivatives","ETHF0:USTF0",1764781855444,12.98729,3099.4,3099.3,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764781855644,14.37029,3099.4,3099.3,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764781855940,2.8484,3099.2,3099.1,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1764781856754,2.8484,3099.2,3099.1,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764781857147,1.383,3099.2,3099.1,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764781857947,12.98729,3099.4,3099.1,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764781858155,14.37029,3099.4,3099.3,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764781858453,12.826,3099.4,3099.3,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764781858849,0.00284319,3099.6,3099.5,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764781859041,2.85124319,3099.6,3099.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781859938,2.85124319,3099.6,3099.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764781860142,3.15849959,3099.6,3099.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764781860338,0.00284319,3099.6,3099.5,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764781861139,1.38584319,3099.6,3099.5,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1764781861355,3.15860774,3099.6,3099.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781861556,1.383,3099.3,3099.2,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764781861856,0.00284319,3099.6,3099.2,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764781862154,2.85124319,3099.6,3099.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764781862452,3.15861042,3099.6,3099.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764781862754,2.8484,3099.5,3099.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1764781863049,1.383,3099.5,3099.4,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764781863240,4.55564319,3099.6,3099.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764781863440,3.10771354,3099.6,3099.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764781863746,2.80014319,3099.6,3099.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764781863947,1.34784319,3099.6,3099.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764781864143,1.65539801,3099.6,3099.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764781864952,0.31039801,3099.6,3099.5,7.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764781865151,0.00284319,3099.6,3099.5,7.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764781865351,0.00284319,3099.6,3099.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1764781865352,6.00794319,3099.6,3099.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1764781865554,2.80014319,3099.6,3099.5,7.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764781866758,0.00284319,3099.6,3099.5,7.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764781867658,1.34784319,3099.6,3099.5,7.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764781868554,0.00284319,3099.6,3099.5,7.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764781870257,0.00483801,3099.9,3099.8,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764781871152,0.00834106,3099.9,3099.8,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764781872757,1.27131582,3100.5,3100.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764781872968,1.57899418,3100.5,3100.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764781873754,1.58301087,3100.5,3100.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764781874650,4.38031087,3100.5,3100.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764781874854,2.92801087,3100.5,3100.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764781875356,1.58301087,3100.5,3100.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764781875654,4.38031087,3100.5,3100.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764781875860,2.92801087,3100.5,3100.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764781876054,1.58301087,3100.5,3100.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764781876761,1.27533251,3100.5,3100.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764781877959,7.9653,3101.6,3101.5,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764781878154,49.07281581,3101.6,3101.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1764781878566,52.28061581,3101.6,3101.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1764781878856,52.28061581,3101.6,3101.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1764781878857,3.10481581,3101.5,3101.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1764781879059,3.10481581,3101.5,3101.0,0.8429448]
["bitfinex-derivatives","ETHF0:USTF0",1764781879255,2.7973,3101.5,3101.0,0.8429448]
["bitfinex-derivatives","ETHF0:USTF0",1764781879555,3.6231,3101.5,3101.0,0.8429448]
["bitfinex-derivatives","ETHF0:USTF0",1764781879756,2.7973,3101.1,3101.0,1.3949448]
["bitfinex-derivatives","ETHF0:USTF0",1764781879955,15.6143,3101.1,3101.0,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1764781880163,15.92140356,3101.1,3101.0,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1764781881257,16.08260356,3101.1,3101.0,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1764781882453,2.7973,3100.2,3100.1,4.60463801]
["bitfinex-derivatives","ETHF0:USTF0",1764781883057,2.7973,3100.2,3100.1,3.21263801]
["bitfinex-derivatives","ETHF0:USTF0",1764781883265,2.7973,3100.2,3100.1,4.60463801]
["bitfinex-derivatives","ETHF0:USTF0",1764781883658,2.7973,3100.2,3100.1,4.60722408]
["bitfinex-derivatives","ETHF0:USTF0",1764781883863,2.7973,3100.2,3100.1,3.21522408]
["bitfinex-derivatives","ETHF0:USTF0",1764781884869,2.7973,3100.2,3100.1,0.00742408]
["bitfinex-derivatives","ETHF0:USTF0",1764781885065,1.2587,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781885269,2.6293,3099.4,3099.3,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764781885562,2.6293,3099.4,3099.3,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1764781885963,2.6293,3099.4,3099.3,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1764781886268,2.63315341,3099.4,3099.3,4.58250265]
["bitfinex-derivatives","ETHF0:USTF0",1764781886464,2.79444341,3099.4,3099.3,0.00260265]
["bitfinex-derivatives","ETHF0:USTF0",1764781886669,3.10180539,3099.4,3099.3,0.00260265]
["bitfinex-derivatives","ETHF0:USTF0",1764781887071,43.90180539,3099.4,3099.3,0.00260265]
["bitfinex-derivatives","ETHF0:USTF0",1764781887261,2.6293,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781887460,2.6293,3098.9,3098.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1764781887461,3.3925,3098.5,3098.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1764781887660,1.3706,3098.5,3098.4,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764781887972,42.1706,3098.5,3098.4,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764781888362,17.3934,3098.9,3098.8,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764781888568,12.815,3098.9,3098.8,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764781890268,14.1856,3098.9,3098.8,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764781891359,1.3706,3098.7,3098.6,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1764781891557,14.1856,3098.9,3098.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1764781891769,12.815,3098.9,3098.8,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764781891970,14.1856,3098.9,3098.8,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764781892274,12.815,3098.9,3098.8,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764781892970,15.4443,3098.9,3098.8,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1764781893271,2.4944,3098.5,3098.4,2.61396663]
["bitfinex-derivatives","ETHF0:USTF0",1764781893571,2.4944,3098.5,3098.4,0.00396663]
["bitfinex-derivatives","ETHF0:USTF0",1764781893963,3.2576,3098.5,3098.4,0.00396663]
["bitfinex-derivatives","ETHF0:USTF0",1764781896268,6.62673,3098.5,3098.4,0.00396663]
["bitfinex-derivatives","ETHF0:USTF0",1764781902572,3.2078,3098.5,3098.4,2.61396663]
["bitfinex-derivatives","ETHF0:USTF0",1764781902874,12.818,3098.7,3098.6,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781903972,15.4157,3098.7,3098.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764781904276,2.5977,3098.6,3098.5,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1764781904574,14.1117,3098.7,3098.6,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781905279,14.1117,3098.7,3098.6,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764781905877,1.2937,3098.7,3098.6,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764781906080,15.4167,3099.2,3099.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781906480,3.21263801,3099.7,3099.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781906775,16.03063801,3099.7,3099.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781907174,12.82283801,3099.7,3099.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781909477,4.5015,3100.1,3100.0,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764781909782,3.2078,3100.1,3100.0,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764781909985,4.5015,3100.1,3100.0,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764781910183,5.8055,3100.1,3100.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764781910383,5.8055,3100.1,3100.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781910579,3.21063606,3100.1,3100.0,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764781910879,4.50433606,3100.1,3100.0,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764781912288,5.80833606,3100.1,3100.0,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764781912483,5.80833606,3100.1,3100.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781913782,1.29653606,3100.1,3100.0,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764781914084,0.00483801,3100.4,3100.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781914283,0.00483801,3100.4,3100.3,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764781914582,3.2078,3101.0,3100.3,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764781914583,3.2078,3101.0,3100.9,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781914784,12.815,3101.2,3100.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1764781914785,12.815,3101.2,3101.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781915084,0.0033154,3101.2,3101.1,2.43650064]
["bitfinex-derivatives","ETHF0:USTF0",1764781915290,1.2970154,3101.2,3101.1,2.43650064]
["bitfinex-derivatives","ETHF0:USTF0",1764781915582,0.0033154,3101.2,3101.1,2.43650064]
["bitfinex-derivatives","ETHF0:USTF0",1764781915989,1.2970154,3101.2,3101.1,2.43650064]
["bitfinex-derivatives","ETHF0:USTF0",1764781916392,0.0033154,3101.2,3101.1,2.43650064]
["bitfinex-derivatives","ETHF0:USTF0",1764781917283,1.2970154,3101.2,3101.1,2.43650064]
["bitfinex-derivatives","ETHF0:USTF0",1764781917482,2.6010154,3101.2,3101.1,0.00380064]
["bitfinex-derivatives","ETHF0:USTF0",1764781917893,2.6010154,3101.2,3101.1,1.20840064]
["bitfinex-derivatives","ETHF0:USTF0",1764781918286,2.6010154,3101.2,3101.1,2.43650064]
["bitfinex-derivatives","ETHF0:USTF0",1764781918790,15.5742054,3101.2,3101.1,0.00380064]
["bitfinex-derivatives","ETHF0:USTF0",1764781919182,2.5977,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781919389,2.5977,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781919695,2.5977,3100.4,3100.3,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1764781919898,1.2937,3100.4,3100.3,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764781920193,3.36901,3100.9,3100.3,5.64400812]
["bitfinex-derivatives","ETHF0:USTF0",1764781920393,2.5977,3100.9,3100.8,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781920696,0.0033154,3101.2,3101.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781921090,0.0033154,3101.2,3101.1,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764781921287,0.00322532,3101.5,3101.1,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764781921495,0.00322532,3101.5,3101.4,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781921793,1.29692532,3101.5,3101.4,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781922385,1.30034493,3101.5,3101.4,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781922893,0.00664493,3101.5,3101.4,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781928597,2.47274493,3101.5,3101.4,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764781928801,2.47274493,3101.5,3101.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764781929095,2.47274493,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781929400,1.21544493,3101.5,3101.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764781929597,2.47274493,3101.5,3101.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764781930000,2.47274493,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781930303,1.2088,3101.2,3101.1,5.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764781930502,1.21544493,3101.5,3101.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764781931197,5.6739,3102.2,3102.1,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764781931398,3.2078,3102.6,3102.1,5.5289]
["bitfinex-derivatives","ETHF0:USTF0",1764781931700,2.4661,3102.6,3102.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764781931897,4.759,3103.0,3102.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764781932094,3.2078,3103.0,3102.9,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764781932295,2.4661,3104.3,3104.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764781932596,2.4661,3104.1,3104.0,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764781932897,3.1389,3104.0,3103.9,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781933289,3.14278827,3104.0,3103.9,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781933893,6.35058827,3104.0,3103.9,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781934195,47.15058827,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781935105,0.00483801,3103.9,3103.3,0.00483801]
["bitfinex-derivatives","ETHF0:USTF0",1764781935399,0.00483801,3103.9,3103.3,2.32593801]
["bitfinex-derivatives","ETHF0:USTF0",1764781935607,3.1517,3104.3,3104.2,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764781935796,2.27175627,3106.2,3104.4,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1764781935991,0.30498373,3106.1,3104.9,1.9768582]
["bitfinex-derivatives","ETHF0:USTF0",1764781936200,6.69978827,3106.5,3104.9,1.9768582]
["bitfinex-derivatives","ETHF0:USTF0",1764781936501,6.69978827,3106.5,3105.0,0.85411262]
["bitfinex-derivatives","ETHF0:USTF0",1764781936694,6.70237596,3106.5,3105.0,0.85642534]
["bitfinex-derivatives","ETHF0:USTF0",1764781936889,6.70237596,3106.5,3105.4,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764781937090,6.70237596,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781937893,6.36597596,3106.5,3106.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781938102,6.0625838,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781938411,0.2939,3107.0,3106.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781938597,0.2939,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781938796,1.27088891,3109.3,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781938797,0.6728,3108.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781938998,0.6728,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781939193,0.00377913,3108.0,3107.9,3.21085171]
["bitfinex-derivatives","ETHF0:USTF0",1764781939396,1.88537913,3108.0,3107.9,3.21085171]
["bitfinex-derivatives","ETHF0:USTF0",1764781939592,1.88537913,3108.0,3107.3,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764781939593,1.2573,3107.9,3107.3,3.21262983]
["bitfinex-derivatives","ETHF0:USTF0",1764781939794,6.67657913,3108.0,3107.3,3.21262983]
["bitfinex-derivatives","ETHF0:USTF0",1764781939795,0.67657913,3108.0,3107.3,3.21262983]
["bitfinex-derivatives","ETHF0:USTF0",1764781940002,1.88537913,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781940905,0.67657913,3108.0,3107.9,3.21063484]
["bitfinex-derivatives","ETHF0:USTF0",1764781941706,3.14267913,3108.0,3107.9,0.00283484]
["bitfinex-derivatives","ETHF0:USTF0",1764781941908,2.4661,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781942896,2.4661,3107.6,3107.3,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764781943208,3.1389,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781944102,3.1389,3106.8,3106.7,3.21022472]
["bitfinex-derivatives","ETHF0:USTF0",1764781944605,2.4661,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781944801,3.8806,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781945200,0.6728,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781945503,0.6728,3106.2,3105.6,3.21593627]
["bitfinex-derivatives","ETHF0:USTF0",1764781945696,2.4661,3105.7,3105.6,3.21593627]
["bitfinex-derivatives","ETHF0:USTF0",1764781945916,0.00354449,3105.7,3105.6,3.21593627]
["bitfinex-derivatives","ETHF0:USTF0",1764781949501,0.6728,3106.2,3105.6,9.21593627]
["bitfinex-derivatives","ETHF0:USTF0",1764781949809,3.2078,3106.6,3105.6,3.21593627]
["bitfinex-derivatives","ETHF0:USTF0",1764781950007,3.2078,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781950410,3.21090297,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781950705,0.00310297,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781950911,0.00310297,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781951704,1.2088,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781951908,2.4661,3106.1,3105.6,3.21593627]
["bitfinex-derivatives","ETHF0:USTF0",1764781952114,2.4661,3105.7,3105.6,3.21593627]
["bitfinex-derivatives","ETHF0:USTF0",1764781952317,2.85294246,3106.2,3105.6,3.21593627]
["bitfinex-derivatives","ETHF0:USTF0",1764781953103,0.6728,3106.2,3105.6,3.21593627]
["bitfinex-derivatives","ETHF0:USTF0",1764781954612,2.85294246,3106.2,3105.6,3.21593627]
["bitfinex-derivatives","ETHF0:USTF0",1764781954814,1.2088,3105.7,3105.6,3.21593627]
["bitfinex-derivatives","ETHF0:USTF0",1764781956118,3.2078,3106.0,3105.6,3.21593627]
["bitfinex-derivatives","ETHF0:USTF0",1764781957207,4.0467,3105.7,3105.6,0.00813627]
["bitfinex-derivatives","ETHF0:USTF0",1764781959908,2.868,3105.7,3105.6,0.00813627]
["bitfinex-derivatives","ETHF0:USTF0",1764781961012,5.7324,3105.7,3105.6,3.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764781961212,5.89336,3105.7,3105.6,3.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764781961712,11.7324,3105.7,3104.8,0.82413932]
["bitfinex-derivatives","ETHF0:USTF0",1764781962009,11.7324,3105.7,3104.8,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1764781962010,1.688,3105.0,3104.8,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1764781962214,3.2078,3105.4,3104.9,0.82546843]
["bitfinex-derivatives","ETHF0:USTF0",1764781962516,3.2078,3105.4,3105.0,0.82546843]
["bitfinex-derivatives","ETHF0:USTF0",1764781962715,3.2078,3105.4,3104.9,0.85411262]
["bitfinex-derivatives","ETHF0:USTF0",1764781962716,3.2078,3105.4,3105.1,0.82546843]
["bitfinex-derivatives","ETHF0:USTF0",1764781962918,3.2078,3105.4,3105.2,0.82546843]
["bitfinex-derivatives","ETHF0:USTF0",1764781963217,3.2078,3105.4,3105.3,0.82581566]
["bitfinex-derivatives","ETHF0:USTF0",1764781963414,8.863,3105.4,3105.3,0.82581566]
["bitfinex-derivatives","ETHF0:USTF0",1764781964912,5.9986,3105.4,3105.3,0.82581566]
["bitfinex-derivatives","ETHF0:USTF0",1764781965408,0.00482983,3105.5,3105.3,0.82581566]
["bitfinex-derivatives","ETHF0:USTF0",1764781965609,0.00482983,3105.5,3105.4,0.82581566]
["bitfinex-derivatives","ETHF0:USTF0",1764781965915,0.00482983,3105.5,3105.4,1.95938328]
["bitfinex-derivatives","ETHF0:USTF0",1764781966712,0.00482983,3105.5,3105.4,0.82581566]
["bitfinex-derivatives","ETHF0:USTF0",1764781967114,0.00482983,3105.5,3105.4,1.95938328]
["bitfinex-derivatives","ETHF0:USTF0",1764781967317,0.00482983,3105.5,3105.4,0.82581566]
["bitfinex-derivatives","ETHF0:USTF0",1764781968314,0.00482983,3105.5,3105.4,1.95938328]
["bitfinex-derivatives","ETHF0:USTF0",1764781969115,5.54887246,3106.3,3105.4,1.95938328]
["bitfinex-derivatives","ETHF0:USTF0",1764781969116,3.2078,3106.3,3105.4,6.82581566]
["bitfinex-derivatives","ETHF0:USTF0",1764781969424,1.688,3106.5,3105.9,0.85045982]
["bitfinex-derivatives","ETHF0:USTF0",1764781969721,1.688,3106.5,3106.0,0.82581566]
["bitfinex-derivatives","ETHF0:USTF0",1764781969910,3.4636,3106.2,3106.1,0.82581566]
["bitfinex-derivatives","ETHF0:USTF0",1764781970218,6.328,3106.2,3106.1,0.82581566]
["bitfinex-derivatives","ETHF0:USTF0",1764781971214,6.63499606,3106.2,3106.1,1.67627548]
["bitfinex-derivatives","ETHF0:USTF0",1764781972218,6.63499606,3106.2,3106.1,0.82581566]
["bitfinex-derivatives","ETHF0:USTF0",1764781972814,6.63499606,3106.2,3106.0,1.13394643]
["bitfinex-derivatives","ETHF0:USTF0",1764781972815,5.6552,3106.1,3106.0,0.85275799]
["bitfinex-derivatives","ETHF0:USTF0",1764781973022,5.96219606,3106.1,3105.9,0.85275799]
["bitfinex-derivatives","ETHF0:USTF0",1764781973223,5.6552,3105.9,3105.8,1.13394643]
["bitfinex-derivatives","ETHF0:USTF0",1764781973424,5.96219606,3105.9,3105.8,1.13394643]
["bitfinex-derivatives","ETHF0:USTF0",1764781973617,0.6728,3106.2,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781973827,1.69282983,3106.5,3106.0,2.32427483]
["bitfinex-derivatives","ETHF0:USTF0",1764781974123,1.69282983,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781974325,7.34802983,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781974528,7.34802983,3106.5,3106.4,4.34439058]
["bitfinex-derivatives","ETHF0:USTF0",1764781975323,1.69282983,3106.5,3106.4,4.34439058]
["bitfinex-derivatives","ETHF0:USTF0",1764781976825,7.34802983,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764781977520,7.65524608,3106.5,3106.4,4.05978744]
["bitfinex-derivatives","ETHF0:USTF0",1764781978124,7.34802983,3106.5,3106.4,4.05978744]
["bitfinex-derivatives","ETHF0:USTF0",1764781978627,7.34802983,3106.5,3106.4,0.85198744]
["bitfinex-derivatives","ETHF0:USTF0",1764781978826,7.655225,3106.5,3106.4,0.85198744]
["bitfinex-derivatives","ETHF0:USTF0",1764781979230,5.6552,3106.4,3106.3,0.85198744]
["bitfinex-derivatives","ETHF0:USTF0",1764781979525,0.16102,3104.5,3104.4,2.27400818]
["bitfinex-derivatives","ETHF0:USTF0",1764781979722,0.16102,3104.5,3103.9,2.27400818]
["bitfinex-derivatives","ETHF0:USTF0",1764781979723,0.16104,3104.1,3103.9,2.27400818]
["bitfinex-derivatives","ETHF0:USTF0",1764781979917,45.59692994,3104.0,3103.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1764781980222,1.08630049,3103.9,3103.8,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764781980423,4.29732504,3103.9,3103.8,2.64105452]
["bitfinex-derivatives","ETHF0:USTF0",1764781980619,4.29732504,3103.9,3103.8,0.00355452]
["bitfinex-derivatives","ETHF0:USTF0",1764781981931,4.29732504,3103.9,3103.5,1.70762983]
["bitfinex-derivatives","ETHF0:USTF0",1764781981932,10.29732504,3103.9,3103.5,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764781982222,1.72590698,3103.7,3103.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1764781982525,3.21102455,3103.9,3103.8,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764781982720,4.37713439,3103.9,3103.8,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1764781982922,4.37713439,3103.9,3103.8,7.03336598]
["bitfinex-derivatives","ETHF0:USTF0",1764781983731,4.37686711,3103.9,3103.8,7.03336598]
["bitfinex-derivatives","ETHF0:USTF0",1764781984626,1.16906711,3103.9,3103.8,7.03336598]
["bitfinex-derivatives","ETHF0:USTF0",1764781984822,0.00482983,3104.2,3104.1,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764781985828,0.00779195,3104.2,3104.1,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764781986630,3.2078,3104.3,3104.2,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764781986929,3.2078,3104.8,3104.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764781987125,2.30946896,3105.1,3104.7,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764781987329,5.51726896,3105.2,3104.7,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764781987532,2.30946896,3105.1,3104.7,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764781987735,6.8772,3104.8,3104.4,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764781987924,1.72293021,3104.6,3104.5,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764781988125,1.72293021,3104.7,3104.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764781988830,1.72293021,3104.9,3104.8,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764781989030,1.72609506,3105.1,3105.0,8.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764781989231,0.00316485,3105.1,3105.0,8.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764781990232,0.00316485,3105.1,3105.0,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1764781990437,0.00316485,3105.1,3105.0,8.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764781990739,1.72255097,3105.1,3105.0,8.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764781990944,3.2078,3105.6,3105.5,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764781991534,7.0624,3105.6,3105.0,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764781991729,3.2078,3105.6,3105.1,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764781992036,3.21162822,3105.6,3105.5,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764781992337,2.822e-05,3105.6,3105.5,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764781992535,2.822e-05,3105.6,3105.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764781992744,7.06242822,3105.6,3105.0,2.20452983]
["bitfinex-derivatives","ETHF0:USTF0",1764781993037,3.2078,3105.2,3105.1,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764781994128,7.0624,3105.2,3105.0,2.20452983]
["bitfinex-derivatives","ETHF0:USTF0",1764781994441,3.8546,3105.1,3105.0,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764781994934,6.5424,3105.1,3105.0,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764781996731,7.45107695,3105.1,3105.0,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764781996932,7.81593036,3105.1,3105.0,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764781997936,1.27353036,3105.1,3105.0,8.59702983]
["bitfinex-derivatives","ETHF0:USTF0",1764781998141,7.81593036,3105.1,3105.0,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764781999141,5.12813036,3105.1,3105.0,3.64942983]
["bitfinex-derivatives","ETHF0:USTF0",1764781999341,5.12813036,3105.1,3105.0,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764781999841,0.90867695,3105.1,3105.0,3.64942983]
["bitfinex-derivatives","ETHF0:USTF0",1764782000140,0.90867695,3105.1,3105.0,5.84912983]
["bitfinex-derivatives","ETHF0:USTF0",1764782000636,0.90867695,3105.1,3105.0,8.59702983]
["bitfinex-derivatives","ETHF0:USTF0",1764782001339,7.45107695,3105.1,3105.0,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764782001939,0.90867695,3105.1,3105.0,8.59702983]
["bitfinex-derivatives","ETHF0:USTF0",1764782003548,2.822e-05,3105.6,3105.5,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764782003739,1.27395639,3105.6,3105.5,8.5922]
["bitfinex-derivatives","ETHF0:USTF0",1764782004139,3.2078,3106.1,3105.6,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764782004443,3.2078,3106.1,3106.0,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764782004444,7.0624,3106.1,3106.0,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764782004642,10.11523048,3106.1,3105.5,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764782004845,0.36503048,3106.0,3105.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764782005448,0.36503048,3106.0,3105.9,0.00311631]
["bitfinex-derivatives","ETHF0:USTF0",1764782005449,6.91051488,3106.0,3105.9,0.00311631]
["bitfinex-derivatives","ETHF0:USTF0",1764782006357,0.36811488,3106.0,3105.9,6.39561631]
["bitfinex-derivatives","ETHF0:USTF0",1764782006860,6.91051488,3106.0,3105.9,0.00311631]
["bitfinex-derivatives","ETHF0:USTF0",1764782008161,4.22271488,3106.0,3105.9,3.64771631]
["bitfinex-derivatives","ETHF0:USTF0",1764782008955,3.2078,3106.5,3106.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764782009159,3.2078,3106.5,3106.4,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764782009949,3.21160335,3106.5,3106.4,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1764782015764,10.71330335,3106.5,3106.0,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1764782016268,3.21160335,3106.5,3106.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1764782016469,4.10563377,3106.5,3106.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1764782017267,3.377e-05,3106.5,3106.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1764782017568,6.86838233,3107.9,3106.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1764782017569,3.2078,3107.3,3107.2,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1764782018170,3.2078,3107.8,3107.7,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1764782018368,3.21094045,3107.8,3107.7,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1764782020963,3.21094045,3107.8,3107.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1764782020964,3.7827,3107.6,3107.5,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764782021168,9.76219988,3107.6,3107.0,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764782021358,0.36127503,3107.5,3107.0,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764782022065,7.4298,3107.0,3106.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764782022261,7.4298,3107.0,3106.9,3.65012983]
["bitfinex-derivatives","ETHF0:USTF0",1764782022456,5.17892485,3107.1,3106.9,3.65012983]
["bitfinex-derivatives","ETHF0:USTF0",1764782022457,5.17892485,3107.1,3107.0,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1764782022662,5.54006022,3107.1,3107.0,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1764782022870,3.56893537,3107.1,3107.0,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1764782023769,9.32276022,3107.1,3107.0,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764782024071,3.4776,3107.0,3106.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764782024273,3.4776,3107.0,3106.9,3.51442983]
["bitfinex-derivatives","ETHF0:USTF0",1764782024569,7.3191,3107.0,3106.9,3.51442983]
["bitfinex-derivatives","ETHF0:USTF0",1764782024765,7.68020967,3107.0,3106.9,3.51442983]
["bitfinex-derivatives","ETHF0:USTF0",1764782024964,0.36110967,3107.0,3106.9,7.07062983]
["bitfinex-derivatives","ETHF0:USTF0",1764782025271,5.17892485,3107.1,3107.0,9.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764782025458,3.56899627,3107.1,3107.0,9.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764782025663,3.2078,3107.1,3107.0,9.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764782026069,3.2078,3107.5,3107.4,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764782026269,3.56896049,3107.5,3107.4,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764782026869,10.88806049,3107.5,3107.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764782027073,3.83876049,3107.4,3107.3,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764782027271,0.36116049,3107.4,3107.3,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764782029474,1.10166171,3107.4,3107.3,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764782030075,4.57926171,3107.4,3107.3,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764782030775,4.57926171,3107.4,3107.0,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764782030776,3.4776,3107.1,3107.0,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764782031070,3.56896049,3107.1,3107.0,9.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764782031277,7.7877805,3107.1,3107.0,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764782031472,11.6292805,3107.1,3107.0,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764782031671,7.3191,3107.0,3106.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764782031972,7.3191,3107.0,3106.9,7.07062983]
["bitfinex-derivatives","ETHF0:USTF0",1764782031973,4.5799805,3107.0,3106.9,7.07062983]
["bitfinex-derivatives","ETHF0:USTF0",1764782033681,4.5799805,3107.0,3106.9,3.51442983]
["bitfinex-derivatives","ETHF0:USTF0",1764782033883,8.4214805,3107.0,3106.9,3.51442983]
["bitfinex-derivatives","ETHF0:USTF0",1764782034280,8.4214805,3107.0,3106.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764782034484,8.5823705,3107.0,3106.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764782034975,1.1023805,3107.0,3106.9,7.07062983]
["bitfinex-derivatives","ETHF0:USTF0",1764782037979,1.1023805,3107.0,3106.9,10.85862983]
["bitfinex-derivatives","ETHF0:USTF0",1764782038185,1.1023805,3107.0,3106.9,7.07062983]
["bitfinex-derivatives","ETHF0:USTF0",1764782039282,0.36116049,3107.0,3106.9,13.07062983]
["bitfinex-derivatives","ETHF0:USTF0",1764782039486,0.00314045,3107.8,3107.7,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764782039996,3.48074045,3107.8,3107.7,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764782040280,0.00314045,3107.8,3107.7,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764782040784,7.32224045,3107.8,3107.7,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764782040987,3.48074045,3107.8,3107.7,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1764782041173,7.32224045,3107.8,3107.5,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764782041378,7.3191,3107.6,3107.5,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764782041582,7.3191,3107.6,3107.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764782041778,3.4776,3107.2,3107.1,10.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764782042180,6.6854,3107.5,3107.4,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764782042382,10.5269,3107.5,3107.4,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764782042585,10.5269,3107.5,3107.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782042781,3.4776,3107.2,3107.1,10.8538]
["bitfinex-derivatives","ETHF0:USTF0",1764782042976,7.3191,3107.2,3107.1,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764782043178,9.20662985,3107.2,3107.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782043383,7.23289,3107.1,3107.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782043584,7.9698,3107.0,3106.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764782043783,8.80409319,3107.0,3106.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764782043979,5.19369319,3107.0,3106.9,7.44812983]
["bitfinex-derivatives","ETHF0:USTF0",1764782044190,4.93989319,3107.1,3107.0,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764782044379,3.2078,3107.1,3107.0,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764782044980,7.072,3107.0,3106.9,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764782045486,3.21954494,3107.1,3107.0,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1764782046693,3.21954494,3107.1,3107.0,11.56216431]
["bitfinex-derivatives","ETHF0:USTF0",1764782046890,10.29154494,3107.1,3107.0,7.76406431]
["bitfinex-derivatives","ETHF0:USTF0",1764782047091,10.29154494,3107.1,3107.0,5.66906431]
["bitfinex-derivatives","ETHF0:USTF0",1764782047286,10.29154494,3107.1,3107.0,11.56216431]
["bitfinex-derivatives","ETHF0:USTF0",1764782047495,3.21954494,3107.1,3107.0,11.56216431]
["bitfinex-derivatives","ETHF0:USTF0",1764782048696,10.29154494,3107.1,3107.0,4.11886431]
["bitfinex-derivatives","ETHF0:USTF0",1764782048896,10.29154494,3107.1,3107.0,7.76406431]
["bitfinex-derivatives","ETHF0:USTF0",1764782049099,10.29154494,3107.1,3107.0,2.02386431]
["bitfinex-derivatives","ETHF0:USTF0",1764782049294,10.29154494,3107.1,3107.0,5.66906431]
["bitfinex-derivatives","ETHF0:USTF0",1764782049497,6.68114494,3107.1,3107.0,11.56216431]
["bitfinex-derivatives","ETHF0:USTF0",1764782050494,10.29331621,3107.1,3107.0,2.02386431]
["bitfinex-derivatives","ETHF0:USTF0",1764782050900,0.16091,3106.8,3106.2,2.02386431]
["bitfinex-derivatives","ETHF0:USTF0",1764782051100,3.4616,3106.1,3106.0,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1764782051305,7.072,3106.0,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782051496,13.36870218,3106.0,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782051698,13.36870218,3106.0,3105.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1764782051699,0.16095,3105.9,3105.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1764782051900,6.6694,3105.4,3105.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764782052100,4.31206112,3105.4,3105.3,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782052297,0.00482983,3105.8,3105.3,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782052503,0.00482983,3105.8,3105.7,7.42978379]
["bitfinex-derivatives","ETHF0:USTF0",1764782052803,0.00791344,3105.8,3105.7,7.43305794]
["bitfinex-derivatives","ETHF0:USTF0",1764782055303,3.2078,3106.0,3105.9,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782055807,10.2798,3106.0,3105.9,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764782056104,3.2078,3106.0,3105.9,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782056606,3.21077437,3106.0,3105.9,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782057401,5.19560913,3106.7,3106.6,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782057705,7.072,3106.7,3106.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764782057907,7.072,3106.7,3106.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1764782058401,7.072,3106.7,3106.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764782058603,7.07612111,3106.7,3106.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764782058804,7.07612111,3106.7,3106.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1764782059710,9.04724596,3106.7,3106.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1764782060409,0.00412111,3106.7,3106.6,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782061605,3.46572111,3106.7,3106.6,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782061811,7.07612111,3106.7,3106.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764782062012,3.4616,3106.4,3106.3,10.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764782062508,3.46572111,3106.7,3106.6,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782063104,0.00412111,3106.7,3106.6,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782064410,0.74296027,3106.7,3106.6,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782064709,4.5605091,3106.7,3106.6,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782065403,8.1709091,3106.7,3106.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764782065604,4.5605091,3106.7,3106.6,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782065910,4.5605091,3106.7,3106.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764782065911,8.1709091,3106.7,3106.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1764782066310,8.1709091,3106.7,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782066511,3.4616,3106.4,3106.3,10.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764782067006,7.072,3106.4,3106.3,10.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764782067204,7.4279757,3106.4,3106.3,10.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764782067400,7.42801042,3106.4,3106.3,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1764782067604,7.42801042,3106.4,3106.3,8.87686431]
["bitfinex-derivatives","ETHF0:USTF0",1764782067809,7.42801042,3106.4,3106.3,5.23166431]
["bitfinex-derivatives","ETHF0:USTF0",1764782068008,7.42801042,3106.4,3106.3,8.87686431]
["bitfinex-derivatives","ETHF0:USTF0",1764782068204,1.09499919,3106.4,3106.3,12.67496431]
["bitfinex-derivatives","ETHF0:USTF0",1764782068409,4.55659919,3106.4,3106.3,12.67496431]
["bitfinex-derivatives","ETHF0:USTF0",1764782068911,0.35601042,3106.4,3106.3,12.67496431]
["bitfinex-derivatives","ETHF0:USTF0",1764782069214,0.00412111,3106.7,3106.6,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782069408,7.07612111,3106.7,3106.6,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1764782069605,3.4616,3106.4,3106.3,8.87686431]
["bitfinex-derivatives","ETHF0:USTF0",1764782069810,3.4616,3106.4,3106.3,5.23166431]
["bitfinex-derivatives","ETHF0:USTF0",1764782069811,8.16711337,3106.4,3106.3,5.23166431]
["bitfinex-derivatives","ETHF0:USTF0",1764782070207,8.16711337,3106.4,3106.3,2.02386431]
["bitfinex-derivatives","ETHF0:USTF0",1764782070909,7.072,3106.2,3106.1,2.02386431]
["bitfinex-derivatives","ETHF0:USTF0",1764782071107,8.16711337,3106.2,3106.1,2.02386431]
["bitfinex-derivatives","ETHF0:USTF0",1764782071614,7.072,3105.8,3105.0,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764782071808,11.37491337,3105.8,3105.0,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764782072008,13.10661262,3105.8,3105.0,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764782072209,11.37491337,3105.8,3105.0,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764782072409,13.10661262,3105.8,3105.0,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764782073013,13.26757262,3105.8,3105.0,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764782073212,11.53587337,3105.8,3105.0,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764782073618,1.09511337,3105.8,3105.7,7.29617415]
["bitfinex-derivatives","ETHF0:USTF0",1764782073910,3.80939925,3107.0,3106.6,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764782074110,0.74349437,3106.7,3106.6,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764782074309,1.09959105,3106.7,3106.6,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764782074508,1.09959725,3106.7,3106.6,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764782075015,1.09959725,3106.7,3106.6,10.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764782075016,0.36022399,3106.7,3106.6,10.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764782075213,3.2078,3107.5,3106.6,10.4062]
["bitfinex-derivatives","ETHF0:USTF0",1764782075413,1.09527287,3107.4,3106.7,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764782075611,1.09527287,3107.3,3106.7,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764782075816,8.07467287,3107.2,3107.1,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764782076317,4.45242667,3107.2,3107.1,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764782076711,1.09902667,3107.2,3107.1,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764782077912,0.0037538,3107.2,3107.1,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1764782078308,7.04611304,3107.8,3107.7,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764782078511,7.78194553,3107.8,3107.7,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764782078709,7.78194553,3107.8,3107.7,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764782079415,7.78432972,3107.8,3107.7,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764782079616,1.09412972,3107.8,3107.7,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764782080118,7.78432972,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782080718,7.78432972,3107.8,3107.7,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764782080915,7.78432972,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782081714,7.78432972,3107.8,3107.7,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764782082116,4.45882972,3107.8,3107.7,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764782083321,1.09412972,3107.8,3107.7,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764782083717,4.45882972,3107.8,3107.7,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764782084423,7.78432972,3107.8,3107.7,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764782084919,1.09412972,3107.8,3107.7,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764782085429,0.00238419,3107.8,3107.7,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764782087625,3.2078,3108.4,3108.3,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764782087929,0.16076,3109.6,3108.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764782087930,3.82389925,3109.5,3108.8,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764782088118,4.09910305,3109.4,3109.3,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764782088320,0.73440305,3109.4,3109.3,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764782088524,0.73382334,3109.5,3109.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1764782088725,0.73660197,3109.5,3109.0,2.03656203]
["bitfinex-derivatives","ETHF0:USTF0",1764782089126,7.42402534,3109.4,3109.3,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764782089333,0.73382534,3109.4,3109.3,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764782089526,0.00277863,3109.5,3109.4,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764782089724,3.3647,3109.3,3109.2,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764782089935,3.36747863,3109.5,3109.4,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764782090933,0.00277863,3109.5,3109.4,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764782091320,3.3647,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782091521,3.3647,3109.3,3109.2,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1764782091735,0.00277863,3109.5,3109.2,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1764782091932,3.36747863,3109.5,3109.4,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764782092227,0.00277863,3109.5,3109.4,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764782093736,6.69297863,3109.5,3109.4,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764782093930,0.00277863,3109.5,3109.4,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764782094127,6.6902,3109.9,3109.8,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764782095035,6.69273134,3109.9,3109.8,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764782095334,6.6902,3109.6,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782095537,6.6902,3109.6,3109.5,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764782096038,3.21033134,3109.9,3109.5,8.6629]
["bitfinex-derivatives","ETHF0:USTF0",1764782096426,3.3647,3109.6,3109.5,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764782096632,6.6902,3109.6,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782096937,3.3647,3109.1,3109.0,8.66646203]
["bitfinex-derivatives","ETHF0:USTF0",1764782097136,3.2078,3109.5,3109.0,8.66646203]
["bitfinex-derivatives","ETHF0:USTF0",1764782097334,5.2393,3109.5,3109.0,8.66646203]
["bitfinex-derivatives","ETHF0:USTF0",1764782097733,3.3647,3109.1,3109.0,6.63346203]
["bitfinex-derivatives","ETHF0:USTF0",1764782098537,6.6902,3109.1,3109.0,0.00356203]
["bitfinex-derivatives","ETHF0:USTF0",1764782098734,6.6902,3108.9,3108.8,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764782099632,6.6902,3108.9,3108.8,3.2468843]
["bitfinex-derivatives","ETHF0:USTF0",1764782100233,6.6902,3108.9,3108.8,0.0074843]
["bitfinex-derivatives","ETHF0:USTF0",1764782100537,5.54960765,3109.1,3109.0,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764782100538,3.3647,3109.1,3109.0,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764782101230,4.09557864,3109.1,3109.0,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1764782101537,5.2393,3109.5,3108.8,0.0074843]
["bitfinex-derivatives","ETHF0:USTF0",1764782101538,3.3647,3108.9,3108.8,3.2468843]
["bitfinex-derivatives","ETHF0:USTF0",1764782101738,0.16077,3109.4,3108.8,6.6373843]
["bitfinex-derivatives","ETHF0:USTF0",1764782101933,1.08101711,3109.3,3108.8,6.6373843]
["bitfinex-derivatives","ETHF0:USTF0",1764782102131,0.73171596,3109.2,3108.8,6.6373843]
["bitfinex-derivatives","ETHF0:USTF0",1764782102330,7.77248126,3109.1,3109.0,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764782102535,6.6902,3109.1,3109.0,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1764782102731,7.77248003,3109.1,3108.8,0.0074843]
["bitfinex-derivatives","ETHF0:USTF0",1764782102936,3.3647,3108.9,3108.8,6.6373843]
["bitfinex-derivatives","ETHF0:USTF0",1764782103136,4.09742688,3108.9,3108.8,6.6373843]
["bitfinex-derivatives","ETHF0:USTF0",1764782103345,3.71577498,3108.9,3108.8,6.6373843]
["bitfinex-derivatives","ETHF0:USTF0",1764782103746,4.44857938,3108.9,3108.8,6.6373843]
["bitfinex-derivatives","ETHF0:USTF0",1764782104739,3.2078,3109.5,3108.8,6.6373843]
["bitfinex-derivatives","ETHF0:USTF0",1764782104943,6.1884,3109.5,3109.4,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782105140,0.35127123,3109.5,3109.4,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782105345,2.9806,3109.6,3109.5,8.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764782105546,4.06519916,3109.6,3109.5,8.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764782106042,1.08459916,3109.6,3109.5,8.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764782106339,1.08469947,3109.6,3109.5,8.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764782106544,0.00253134,3109.9,3109.8,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782107150,1.08735822,3109.9,3109.8,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782110547,4.06795822,3109.9,3109.8,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782110741,2.9806,3109.4,3109.3,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782111044,6.4861,3109.1,3109.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1764782111249,1.08482688,3109.1,3109.0,8.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764782113238,1.73169925,3109.7,3109.0,8.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764782113445,1.73169925,3110.0,3109.8,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782113848,4.93949925,3110.1,3109.8,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782114246,6.48863134,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782114649,1.73169925,3109.8,3109.2,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782114847,1.89498059,3109.9,3109.2,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782115048,3.2078,3109.7,3109.2,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782115249,9.6939,3109.7,3109.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1764782115650,9.6939,3109.7,3109.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764782115845,1.7983,3109.5,3109.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764782116047,2.9806,3109.1,3109.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1764782116248,6.4861,3109.1,3108.8,3.2152843]
["bitfinex-derivatives","ETHF0:USTF0",1764782116553,6.4861,3108.9,3108.8,6.4252843]
["bitfinex-derivatives","ETHF0:USTF0",1764782116748,1.73169925,3109.2,3108.8,6.4846843]
["bitfinex-derivatives","ETHF0:USTF0",1764782116950,4.71229925,3109.2,3109.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1764782117154,2.9806,3109.2,3109.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1764782117355,6.4861,3109.2,3109.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1764782117541,6.4861,3109.2,3108.8,0.0074843]
["bitfinex-derivatives","ETHF0:USTF0",1764782117741,44.16858,3109.3,3108.8,0.0074843]
["bitfinex-derivatives","ETHF0:USTF0",1764782117742,6.4861,3108.9,3108.8,0.0074843]
["bitfinex-derivatives","ETHF0:USTF0",1764782118654,9.6939,3108.9,3108.8,0.0074843]
["bitfinex-derivatives","ETHF0:USTF0",1764782119154,9.6939,3108.9,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782119345,4.71149244,3108.7,3108.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1764782119655,5.16689,3109.0,3108.0,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764782119656,6.4861,3108.5,3108.0,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764782119849,6.4861,3108.5,3108.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1764782120356,6.4861,3108.5,3108.4,0.00325146]
["bitfinex-derivatives","ETHF0:USTF0",1764782120550,6.4861,3108.2,3108.1,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1764782121650,6.4861,3108.2,3108.1,0.00864473]
["bitfinex-derivatives","ETHF0:USTF0",1764782121852,1.95912,3108.5,3108.2,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782121853,2.9806,3108.3,3108.2,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782122045,1.73089244,3108.7,3108.6,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782122250,0.00482983,3108.8,3108.7,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782123053,1.73089244,3109.5,3109.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1764782123359,1.73089244,3109.5,3109.4,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782123659,1.73089244,3109.6,3109.5,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782124454,1.73089244,3109.7,3109.6,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1764782124960,1.73089244,3109.8,3109.7,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764782125260,0.00253134,3109.9,3109.8,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764782125455,1.08356834,3109.9,3109.8,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764782126550,3.94616834,3109.9,3109.8,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764782126962,1.08356834,3109.9,3109.8,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764782127358,2.30452025,3111.5,3110.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1764782127662,1.96618268,3113.4,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782127960,1.96618268,3113.4,3110.1,2.42984162]
["bitfinex-derivatives","ETHF0:USTF0",1764782127961,7.5848,3112.5,3109.9,1.70074241]
["bitfinex-derivatives","ETHF0:USTF0",1764782128160,7.5848,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782128358,7.58834449,3111.0,3110.9,0.88688403]
["bitfinex-derivatives","ETHF0:USTF0",1764782128756,20.83117156,3111.0,3110.9,0.88688403]
["bitfinex-derivatives","ETHF0:USTF0",1764782128957,61.63117156,3111.0,3110.9,0.88688403]
["bitfinex-derivatives","ETHF0:USTF0",1764782129651,61.64881595,3111.0,3110.9,0.88688403]
["bitfinex-derivatives","ETHF0:USTF0",1764782129856,61.64881595,3111.0,3110.9,0.00336682]
["bitfinex-derivatives","ETHF0:USTF0",1764782130156,61.66646034,3111.0,3110.9,0.00336682]
["bitfinex-derivatives","ETHF0:USTF0",1764782130470,61.67974576,3111.0,3110.9,0.00336682]
["bitfinex-derivatives","ETHF0:USTF0",1764782130665,5.8378,3110.7,3110.6,0.00482159]
["bitfinex-derivatives","ETHF0:USTF0",1764782130956,2.8626,3110.2,3110.1,0.84867317]
["bitfinex-derivatives","ETHF0:USTF0",1764782131161,1.747,3110.1,3110.0,0.84867317]
["bitfinex-derivatives","ETHF0:USTF0",1764782131557,1.81321859,3110.1,3109.9,4.05647317]
["bitfinex-derivatives","ETHF0:USTF0",1764782131758,1.81321859,3110.1,3109.9,4.06032145]
["bitfinex-derivatives","ETHF0:USTF0",1764782131968,2.8626,3110.0,3109.9,4.06032145]
["bitfinex-derivatives","ETHF0:USTF0",1764782132158,5.8378,3110.0,3109.9,3.21164828]
["bitfinex-derivatives","ETHF0:USTF0",1764782132561,18.97301859,3110.0,3109.9,3.21164828]
["bitfinex-derivatives","ETHF0:USTF0",1764782132866,59.77301859,3110.0,3109.9,3.21164828]
["bitfinex-derivatives","ETHF0:USTF0",1764782133163,40.86621859,3110.0,3109.9,12.47174828]
["bitfinex-derivatives","ETHF0:USTF0",1764782133360,13.068,3110.7,3109.9,12.47174828]
["bitfinex-derivatives","ETHF0:USTF0",1764782133565,1.96618268,3110.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782133756,40.8,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782134566,44.5046,3110.4,3109.9,4.06062973]
["bitfinex-derivatives","ETHF0:USTF0",1764782134862,9.1487,3109.5,3109.4,0.6542611]
["bitfinex-derivatives","ETHF0:USTF0",1764782135067,24.18188268,3109.5,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782135966,24.18188268,3109.5,3109.0,3.21071859]
["bitfinex-derivatives","ETHF0:USTF0",1764782136170,21.21068268,3109.5,3109.0,3.21071859]
["bitfinex-derivatives","ETHF0:USTF0",1764782136366,1.96618268,3109.5,3109.4,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764782136661,11.11488268,3109.5,3109.0,3.21071859]
["bitfinex-derivatives","ETHF0:USTF0",1764782136866,13.06682159,3109.6,3109.4,9.2601]
["bitfinex-derivatives","ETHF0:USTF0",1764782137260,40.8,3109.5,3109.4,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764782137466,40.8,3109.5,3109.0,3.21071859]
["bitfinex-derivatives","ETHF0:USTF0",1764782137664,40.8,3109.5,3109.4,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764782138468,53.858,3109.5,3109.4,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764782138859,40.8,3109.5,3109.0,3.21071859]
["bitfinex-derivatives","ETHF0:USTF0",1764782139170,53.855,3109.5,3109.0,3.21071859]
["bitfinex-derivatives","ETHF0:USTF0",1764782139363,0.33782214,3109.4,3109.0,3.21071859]
["bitfinex-derivatives","ETHF0:USTF0",1764782139564,0.33782214,3109.4,3109.3,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764782139766,0.33781935,3109.4,3109.3,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764782140464,13.39281935,3109.4,3109.3,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764782140864,9.1487,3109.1,3109.0,3.21071859]
["bitfinex-derivatives","ETHF0:USTF0",1764782141066,6.1775,3108.4,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782141372,11.11488268,3108.2,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782141572,0.33782906,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782141964,12.20182906,3108.1,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782142164,0.0038478,3108.1,3108.0,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764782142369,0.34154719,3108.1,3108.0,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764782142569,0.34154719,3108.1,3107.5,3.21506475]
["bitfinex-derivatives","ETHF0:USTF0",1764782142761,40.8,3108.0,3107.5,3.21506475]
["bitfinex-derivatives","ETHF0:USTF0",1764782142968,3.2078,3108.6,3108.5,13.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764782143169,3.54547309,3108.6,3108.5,13.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764782143376,44.34547309,3108.6,3108.5,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764782143983,0.34136435,3108.6,3108.5,13.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764782144276,0.00369126,3108.6,3108.5,14.05265137]
["bitfinex-derivatives","ETHF0:USTF0",1764782144972,12.94519126,3108.6,3108.5,0.90235137]
["bitfinex-derivatives","ETHF0:USTF0",1764782145170,12.94519126,3108.6,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782145470,13.26699126,3108.6,3108.0,0.9022664]
["bitfinex-derivatives","ETHF0:USTF0",1764782145670,18.11548268,3108.2,3108.1,0.9022664]
["bitfinex-derivatives","ETHF0:USTF0",1764782145874,18.11548268,3108.2,3107.5,3.21506475]
["bitfinex-derivatives","ETHF0:USTF0",1764782146068,13.045,3108.1,3107.6,0.9027234]
["bitfinex-derivatives","ETHF0:USTF0",1764782146377,12.9415,3107.8,3107.7,0.9027234]
["bitfinex-derivatives","ETHF0:USTF0",1764782146871,19.4248,3107.8,3107.7,0.9027234]
["bitfinex-derivatives","ETHF0:USTF0",1764782147674,12.9415,3107.6,3107.5,3.21506475]
["bitfinex-derivatives","ETHF0:USTF0",1764782147879,14.90768268,3107.6,3107.5,0.00726475]
["bitfinex-derivatives","ETHF0:USTF0",1764782148067,0.00482159,3107.9,3107.6,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764782148278,40.8,3107.8,3107.6,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764782149279,40.8,3107.8,3107.5,0.00726475]
["bitfinex-derivatives","ETHF0:USTF0",1764782149481,53.838,3107.8,3107.7,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764782149775,53.838,3107.8,3107.5,0.00726475]
["bitfinex-derivatives","ETHF0:USTF0",1764782149776,12.9415,3107.6,3107.5,0.00726475]
["bitfinex-derivatives","ETHF0:USTF0",1764782149977,16.1493,3107.6,3107.5,0.00726475]
["bitfinex-derivatives","ETHF0:USTF0",1764782150478,29.1843,3107.6,3107.5,0.00726475]
["bitfinex-derivatives","ETHF0:USTF0",1764782151474,29.68198028,3107.6,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782151679,1.96618268,3107.4,3106.8,0.90094933]
["bitfinex-derivatives","ETHF0:USTF0",1764782151872,5.63888268,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782152072,5.63888268,3107.4,3106.8,0.90098342]
["bitfinex-derivatives","ETHF0:USTF0",1764782152273,5.63888268,3107.4,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782152476,5.63888268,3107.4,3106.7,3.216146]
["bitfinex-derivatives","ETHF0:USTF0",1764782152778,5.63888268,3107.4,3106.8,0.90030673]
["bitfinex-derivatives","ETHF0:USTF0",1764782153079,5.63888268,3107.4,3106.7,3.216146]
["bitfinex-derivatives","ETHF0:USTF0",1764782153269,3.2078,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782153475,3.2078,3107.6,3107.5,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764782153877,3.2078,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782153878,16.1493,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782154182,9.5906,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782154375,40.8,3107.7,3107.5,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764782154574,0.00482159,3107.9,3107.8,13.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764782155275,12.9415,3107.6,3106.9,5.23166431]
["bitfinex-derivatives","ETHF0:USTF0",1764782155472,16.1493,3107.6,3107.0,0.89912344]
["bitfinex-derivatives","ETHF0:USTF0",1764782155780,6.3828,3107.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782156082,3.2078,3107.6,3107.1,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764782156774,6.3828,3107.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782157281,6.3828,3107.0,3106.9,9.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764782157983,3.6727,3107.4,3106.9,16.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764782158478,3.2078,3107.6,3107.5,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764782158677,0.00482159,3107.9,3107.5,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764782159184,0.00482159,3107.9,3107.7,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764782159482,0.00482159,3107.9,3107.8,13.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764782159685,0.00482159,3107.9,3107.8,16.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764782159982,0.00482159,3107.9,3107.8,17.25773575]
["bitfinex-derivatives","ETHF0:USTF0",1764782160686,9.5906,3108.5,3107.8,4.10743575]
["bitfinex-derivatives","ETHF0:USTF0",1764782160985,9.5906,3108.5,3107.9,0.89963575]
["bitfinex-derivatives","ETHF0:USTF0",1764782161182,9.5906,3108.5,3108.0,0.90063991]
["bitfinex-derivatives","ETHF0:USTF0",1764782161483,9.5906,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782161683,9.5906,3108.5,3107.9,0.90067008]
["bitfinex-derivatives","ETHF0:USTF0",1764782161880,9.5906,3108.5,3108.0,0.90067008]
["bitfinex-derivatives","ETHF0:USTF0",1764782162082,9.5906,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782162278,40.80851285,3108.6,3108.5,13.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764782162484,0.00851285,3108.6,3108.5,13.1503]
["bitfinex-derivatives","ETHF0:USTF0",1764782162981,0.00851285,3108.6,3108.5,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764782163184,0.00851285,3108.6,3108.5,14.05084601]
["bitfinex-derivatives","ETHF0:USTF0",1764782163372,3.2078,3109.4,3109.1,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764782163579,0.33716121,3109.3,3109.1,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764782163779,3.2078,3109.8,3109.2,12.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764782164085,13.002,3110.1,3109.6,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764782164279,41.13735264,3110.0,3109.6,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764782164480,0.33735264,3109.9,3109.6,5.7552615]
["bitfinex-derivatives","ETHF0:USTF0",1764782164677,12.7561,3109.7,3109.6,0.0024615]
["bitfinex-derivatives","ETHF0:USTF0",1764782164881,15.05955148,3109.7,3109.6,0.0024615]
["bitfinex-derivatives","ETHF0:USTF0",1764782165276,12.7561,3109.6,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782165483,12.7561,3108.9,3108.8,0.8989541]
["bitfinex-derivatives","ETHF0:USTF0",1764782166087,12.7561,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782166283,12.7561,3108.8,3108.7,0.00305867]
["bitfinex-derivatives","ETHF0:USTF0",1764782166284,16.3013522,3108.8,3108.7,0.00305867]
["bitfinex-derivatives","ETHF0:USTF0",1764782167883,57.1013522,3108.8,3108.7,0.00305867]
["bitfinex-derivatives","ETHF0:USTF0",1764782168877,3.5452522,3108.8,3108.7,12.35025867]
["bitfinex-derivatives","ETHF0:USTF0",1764782169083,0.00482159,3110.1,3108.7,12.35025867]
["bitfinex-derivatives","ETHF0:USTF0",1764782169084,3.2078,3109.2,3108.7,13.22952397]
["bitfinex-derivatives","ETHF0:USTF0",1764782169272,0.3377642,3109.1,3108.8,0.8792653]
["bitfinex-derivatives","ETHF0:USTF0",1764782169477,0.3377642,3109.1,3108.9,0.8792653]
["bitfinex-derivatives","ETHF0:USTF0",1764782169677,0.3377642,3109.1,3108.7,0.00305867]
["bitfinex-derivatives","ETHF0:USTF0",1764782169876,0.3377642,3109.1,3108.8,0.87949251]
["bitfinex-derivatives","ETHF0:USTF0",1764782170082,6.2274,3109.0,3108.9,0.87949251]
["bitfinex-derivatives","ETHF0:USTF0",1764782170283,6.5651642,3109.0,3108.9,0.87949251]
["bitfinex-derivatives","ETHF0:USTF0",1764782170483,6.2274,3109.0,3108.9,0.87949251]
["bitfinex-derivatives","ETHF0:USTF0",1764782170685,6.2274,3109.0,3108.9,6.63229251]
["bitfinex-derivatives","ETHF0:USTF0",1764782170885,12.7561,3109.0,3108.9,0.87949251]
["bitfinex-derivatives","ETHF0:USTF0",1764782171087,12.7561,3108.8,3108.7,0.00305867]
["bitfinex-derivatives","ETHF0:USTF0",1764782171383,12.7561,3108.5,3108.4,0.00482159]
["bitfinex-derivatives","ETHF0:USTF0",1764782171580,13.09388596,3108.5,3108.4,0.00482159]
["bitfinex-derivatives","ETHF0:USTF0",1764782171879,6.56518596,3108.5,3108.4,0.00482159]
["bitfinex-derivatives","ETHF0:USTF0",1764782172275,6.2274,3108.5,3108.4,0.87939406]
["bitfinex-derivatives","ETHF0:USTF0",1764782172585,6.2274,3108.5,3108.4,0.88342587]
["bitfinex-derivatives","ETHF0:USTF0",1764782172787,12.7561,3108.5,3108.4,0.88342587]
["bitfinex-derivatives","ETHF0:USTF0",1764782172982,13.09392326,3108.5,3108.4,0.0088534]
["bitfinex-derivatives","ETHF0:USTF0",1764782174189,3.6642,3109.2,3108.4,13.2309864]
["bitfinex-derivatives","ETHF0:USTF0",1764782174484,0.33775896,3109.1,3108.5,0.874933]
["bitfinex-derivatives","ETHF0:USTF0",1764782174691,6.2274,3108.7,3108.6,0.874933]
["bitfinex-derivatives","ETHF0:USTF0",1764782174880,12.7561,3108.7,3108.6,0.874933]
["bitfinex-derivatives","ETHF0:USTF0",1764782176492,16.4203,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782176691,6.2274,3108.8,3108.5,4.08306053]
["bitfinex-derivatives","ETHF0:USTF0",1764782176994,12.971,3108.7,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782177384,12.7561,3108.5,3108.4,0.0088534]
["bitfinex-derivatives","ETHF0:USTF0",1764782177589,12.7561,3108.5,3108.4,0.88417642]
["bitfinex-derivatives","ETHF0:USTF0",1764782178498,12.969,3108.7,3108.4,6.63697642]
["bitfinex-derivatives","ETHF0:USTF0",1764782178694,12.969,3108.7,3108.5,0.87532302]
["bitfinex-derivatives","ETHF0:USTF0",1764782178881,6.2274,3108.6,3108.4,0.0088534]
["bitfinex-derivatives","ETHF0:USTF0",1764782179088,12.7561,3108.5,3108.4,0.0088534]
["bitfinex-derivatives","ETHF0:USTF0",1764782179292,3.2078,3108.9,3108.5,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764782179595,3.2078,3108.9,3108.8,12.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764782179895,44.4642,3109.5,3108.8,12.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764782179896,44.4642,3109.5,3109.1,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764782180095,13.30269466,3109.4,3109.2,4.08252571]
["bitfinex-derivatives","ETHF0:USTF0",1764782180294,12.965,3109.4,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782180486,6.2274,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782180792,6.2274,3109.3,3109.2,4.08247066]
["bitfinex-derivatives","ETHF0:USTF0",1764782181493,6.2274,3109.3,3109.2,9.83527066]
["bitfinex-derivatives","ETHF0:USTF0",1764782182085,12.7561,3109.3,3109.2,4.08247066]
["bitfinex-derivatives","ETHF0:USTF0",1764782182386,6.2274,3109.3,3109.2,9.83527066]
["bitfinex-derivatives","ETHF0:USTF0",1764782182883,3.6642,3109.5,3109.2,9.83527066]
["bitfinex-derivatives","ETHF0:USTF0",1764782183080,6.56520673,3109.4,3109.3,0.87467066]
["bitfinex-derivatives","ETHF0:USTF0",1764782183286,6.2274,3109.4,3109.3,0.87467066]
["bitfinex-derivatives","ETHF0:USTF0",1764782183685,13.09387755,3109.4,3109.3,0.87467066]
["bitfinex-derivatives","ETHF0:USTF0",1764782183888,12.7561,3109.2,3109.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764782184187,13.09387755,3109.2,3109.1,2.11071012]
["bitfinex-derivatives","ETHF0:USTF0",1764782184590,12.7561,3109.2,3109.1,2.11071012]
["bitfinex-derivatives","ETHF0:USTF0",1764782184892,13.09398005,3109.2,3109.1,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1764782186192,16.4203,3108.5,3108.4,3.2166534]
["bitfinex-derivatives","ETHF0:USTF0",1764782186497,16.7584235,3108.5,3108.4,4.09302269]
["bitfinex-derivatives","ETHF0:USTF0",1764782187598,16.7584235,3108.5,3108.4,0.88522269]
["bitfinex-derivatives","ETHF0:USTF0",1764782187802,29.7074235,3108.5,3108.4,0.0088534]
["bitfinex-derivatives","ETHF0:USTF0",1764782188298,29.7074235,3108.5,3108.4,0.88701811]
["bitfinex-derivatives","ETHF0:USTF0",1764782188594,29.7074235,3108.5,3108.4,0.0088534]
["bitfinex-derivatives","ETHF0:USTF0",1764782188793,12.7561,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782189094,13.0942235,3108.1,3107.6,1.13517115]
["bitfinex-derivatives","ETHF0:USTF0",1764782189296,12.7561,3107.6,3107.5,4.90854241]
["bitfinex-derivatives","ETHF0:USTF0",1764782189494,26.04189015,3107.6,3107.5,1.14124028]
["bitfinex-derivatives","ETHF0:USTF0",1764782189695,0.0039356,3107.6,3107.5,14.06041554]
["bitfinex-derivatives","ETHF0:USTF0",1764782189990,0.00482159,3107.9,3107.8,12.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764782190196,0.00482159,3107.9,3107.8,13.4880244]
["bitfinex-derivatives","ETHF0:USTF0",1764782190798,0.00804085,3107.9,3107.8,13.4880244]
["bitfinex-derivatives","ETHF0:USTF0",1764782191299,0.00804085,3107.9,3107.8,14.05843661]
["bitfinex-derivatives","ETHF0:USTF0",1764782191493,0.00804085,3107.9,3107.8,12.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764782191903,6.23544085,3107.9,3107.8,12.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764782192197,0.00804085,3107.9,3107.8,12.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764782194004,0.00804085,3107.9,3107.8,14.05805533]
["bitfinex-derivatives","ETHF0:USTF0",1764782194395,3.2078,3108.3,3108.2,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1764782194595,3.54663744,3108.3,3108.2,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1764782194799,3.2078,3108.3,3108.2,13.27385533]
["bitfinex-derivatives","ETHF0:USTF0",1764782195006,3.2078,3108.8,3108.7,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1764782195214,3.54659841,3108.8,3108.7,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1764782195496,3.55050888,3108.8,3108.7,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1764782195702,9.00610888,3108.8,3108.7,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1764782196195,15.27820888,3108.8,3108.7,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764782196394,9.00610888,3108.8,3108.7,11.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764782197607,3.55050888,3108.8,3108.7,12.14570258]
["bitfinex-derivatives","ETHF0:USTF0",1764782197905,11.3389,3108.4,3108.3,0.85560258]
["bitfinex-derivatives","ETHF0:USTF0",1764782198201,11.3389,3108.4,3108.2,0.85560258]
["bitfinex-derivatives","ETHF0:USTF0",1764782198202,11.3389,3108.3,3108.2,0.85560258]
["bitfinex-derivatives","ETHF0:USTF0",1764782198502,11.3389,3108.2,3108.1,0.85560258]
["bitfinex-derivatives","ETHF0:USTF0",1764782198696,11.67769841,3108.2,3108.1,0.85560258]
["bitfinex-derivatives","ETHF0:USTF0",1764782198903,11.67769841,3108.2,3108.1,6.18430258]
["bitfinex-derivatives","ETHF0:USTF0",1764782199112,11.67769841,3108.2,3108.1,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764782199603,3.2078,3108.4,3108.3,11.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764782199804,18.4325,3108.7,3108.6,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764782200008,0.33883754,3108.7,3108.6,11.99806905]
["bitfinex-derivatives","ETHF0:USTF0",1764782200298,0.33883754,3108.7,3108.3,1.71085533]
["bitfinex-derivatives","ETHF0:USTF0",1764782200299,11.3389,3108.4,3108.3,0.85616905]
["bitfinex-derivatives","ETHF0:USTF0",1764782200505,14.88553754,3108.4,3108.3,0.85616905]
["bitfinex-derivatives","ETHF0:USTF0",1764782201199,14.88553754,3108.4,3108.3,1.71038082]
["bitfinex-derivatives","ETHF0:USTF0",1764782202908,14.88553754,3108.4,3108.3,0.85421177]
["bitfinex-derivatives","ETHF0:USTF0",1764782203795,14.88553754,3108.4,3108.3,1.71038082]
["bitfinex-derivatives","ETHF0:USTF0",1764782203796,27.81653754,3108.4,3108.3,1.71038082]
["bitfinex-derivatives","ETHF0:USTF0",1764782203993,27.81653754,3108.4,3108.3,0.85421177]
["bitfinex-derivatives","ETHF0:USTF0",1764782205501,27.81653754,3108.4,3108.0,0.85616905]
["bitfinex-derivatives","ETHF0:USTF0",1764782205705,27.81653754,3108.4,3107.7,1.71085533]
["bitfinex-derivatives","ETHF0:USTF0",1764782205706,11.3389,3107.8,3107.7,0.85616905]
["bitfinex-derivatives","ETHF0:USTF0",1764782205902,11.3389,3107.6,3107.5,0.85918459]
["bitfinex-derivatives","ETHF0:USTF0",1764782206102,11.67773754,3107.6,3107.5,0.85918459]
["bitfinex-derivatives","ETHF0:USTF0",1764782206407,11.67773754,3107.6,3107.5,0.00301554]
["bitfinex-derivatives","ETHF0:USTF0",1764782207899,11.67773754,3107.6,3107.1,4.34935873]
["bitfinex-derivatives","ETHF0:USTF0",1764782207900,5.4975,3107.2,3107.1,0.79944549]
["bitfinex-derivatives","ETHF0:USTF0",1764782208100,5.4975,3107.2,3106.8,1.14155873]
["bitfinex-derivatives","ETHF0:USTF0",1764782208101,11.3389,3106.9,3106.8,1.14155873]
["bitfinex-derivatives","ETHF0:USTF0",1764782208409,11.3389,3106.9,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782208410,5.4975,3106.4,3106.3,6.47025873]
["bitfinex-derivatives","ETHF0:USTF0",1764782208704,11.3389,3106.3,3106.2,1.14155873]
["bitfinex-derivatives","ETHF0:USTF0",1764782208905,5.4975,3106.2,3106.1,1.14155873]
["bitfinex-derivatives","ETHF0:USTF0",1764782209103,5.49999075,3106.2,3106.1,1.14492493]
["bitfinex-derivatives","ETHF0:USTF0",1764782209402,5.49999075,3106.2,3106.1,11.1452662]
["bitfinex-derivatives","ETHF0:USTF0",1764782209606,0.00249075,3106.2,3106.1,11.1452662]
["bitfinex-derivatives","ETHF0:USTF0",1764782210303,5.49999075,3106.2,3106.1,11.1452662]
["bitfinex-derivatives","ETHF0:USTF0",1764782210506,5.49999075,3106.2,3106.1,5.3320662]
["bitfinex-derivatives","ETHF0:USTF0",1764782210906,11.34139075,3106.2,3106.1,0.0033662]
["bitfinex-derivatives","ETHF0:USTF0",1764782211599,24.26039075,3106.2,3106.1,5.3320662]
["bitfinex-derivatives","ETHF0:USTF0",1764782211995,18.41799075,3106.2,3106.1,5.3320662]
["bitfinex-derivatives","ETHF0:USTF0",1764782212407,18.41799075,3106.2,3106.1,11.1452662]
["bitfinex-derivatives","ETHF0:USTF0",1764782212408,0.00249075,3106.2,3106.1,11.1452662]
["bitfinex-derivatives","ETHF0:USTF0",1764782212603,12.91949075,3106.2,3106.1,11.1452662]
["bitfinex-derivatives","ETHF0:USTF0",1764782212800,0.00249075,3106.2,3106.1,11.1452662]
["bitfinex-derivatives","ETHF0:USTF0",1764782213200,0.00482159,3106.5,3106.4,11.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764782213407,11.34372159,3106.5,3106.1,0.0033662]
["bitfinex-derivatives","ETHF0:USTF0",1764782213713,5.4975,3106.2,3106.1,5.3320662]
["bitfinex-derivatives","ETHF0:USTF0",1764782214203,5.50144644,3106.2,3106.1,11.1452662]
["bitfinex-derivatives","ETHF0:USTF0",1764782215003,0.00394644,3106.2,3106.1,11.1452662]
["bitfinex-derivatives","ETHF0:USTF0",1764782217110,6.3345746,3109.0,3107.0,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764782217111,5.4975,3107.1,3107.0,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764782217303,5.4975,3107.1,3106.5,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764782217304,3.4579,3107.0,3106.5,11.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764782217611,14.5467,3106.6,3106.1,0.0033662]
["bitfinex-derivatives","ETHF0:USTF0",1764782217909,11.3389,3106.2,3106.1,0.0033662]
["bitfinex-derivatives","ETHF0:USTF0",1764782218110,11.34189436,3106.2,3106.1,0.83907778]
["bitfinex-derivatives","ETHF0:USTF0",1764782218305,11.34189436,3106.2,3106.1,6.16777778]
["bitfinex-derivatives","ETHF0:USTF0",1764782218505,5.50049436,3106.2,3106.1,6.16777778]
["bitfinex-derivatives","ETHF0:USTF0",1764782218711,5.50049436,3106.2,3106.1,11.98097778]
["bitfinex-derivatives","ETHF0:USTF0",1764782219111,14.54969436,3106.2,3106.1,6.16777778]
["bitfinex-derivatives","ETHF0:USTF0",1764782219311,14.54969436,3106.2,3106.1,0.0033662]
["bitfinex-derivatives","ETHF0:USTF0",1764782219511,8.70829436,3106.2,3106.1,5.3320662]
["bitfinex-derivatives","ETHF0:USTF0",1764782219909,14.54969436,3106.2,3106.1,0.0033662]
["bitfinex-derivatives","ETHF0:USTF0",1764782220510,11.3389,3105.9,3105.0,4.62485873]
["bitfinex-derivatives","ETHF0:USTF0",1764782220714,3.4579,3106.0,3105.1,0.83541223]
["bitfinex-derivatives","ETHF0:USTF0",1764782220715,11.3389,3105.2,3105.1,0.83541223]
["bitfinex-derivatives","ETHF0:USTF0",1764782220908,27.4667,3105.2,3104.3,4.34935873]
["bitfinex-derivatives","ETHF0:USTF0",1764782221112,11.3389,3104.7,3104.6,0.83542152]
["bitfinex-derivatives","ETHF0:USTF0",1764782221315,11.3389,3104.7,3104.0,4.62485873]
["bitfinex-derivatives","ETHF0:USTF0",1764782221522,5.4975,3104.1,3104.0,0.00395973]
["bitfinex-derivatives","ETHF0:USTF0",1764782221720,3.2078,3104.3,3104.2,11.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764782221910,0.00482944,3104.7,3104.6,11.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764782222218,3.2078,3105.2,3105.1,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1764782222418,3.2078,3105.2,3105.1,11.1419]
["bitfinex-derivatives","ETHF0:USTF0",1764782224016,0.00482944,3105.5,3105.4,11.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764782224617,5.31122944,3105.5,3105.0,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764782224814,5.3064,3105.2,3105.1,0.83348834]
["bitfinex-derivatives","ETHF0:USTF0",1764782225015,10.8043,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782225214,0.00482944,3105.5,3105.4,11.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764782227121,0.00482944,3105.5,3105.0,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764782227122,10.80912944,3105.5,3105.0,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764782227319,10.80912944,3105.5,3105.1,0.83332273]
["bitfinex-derivatives","ETHF0:USTF0",1764782227520,0.00482944,3105.5,3105.4,11.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764782228023,10.80912944,3105.5,3105.4,2.02386431]
["bitfinex-derivatives","ETHF0:USTF0",1764782228415,14.01252944,3105.5,3105.4,2.02386431]
["bitfinex-derivatives","ETHF0:USTF0",1764782228916,10.8043,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782230016,10.8043,3104.9,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782230521,5.3064,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782230723,5.3064,3104.4,3104.3,4.03461533]
["bitfinex-derivatives","ETHF0:USTF0",1764782230918,10.8043,3104.4,3104.3,4.03461533]
["bitfinex-derivatives","ETHF0:USTF0",1764782231126,10.8043,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782231612,40.8,3104.9,3104.3,14.343]
["bitfinex-derivatives","ETHF0:USTF0",1764782231817,2.1266,3105.0,3104.4,0.82697037]
["bitfinex-derivatives","ETHF0:USTF0",1764782232121,2.1266,3105.0,3104.5,0.82697037]
["bitfinex-derivatives","ETHF0:USTF0",1764782232320,3.2078,3105.2,3105.1,11.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764782232321,3.0762762,3105.2,3105.1,11.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764782232521,5.31122944,3105.5,3105.1,4.03472643]
["bitfinex-derivatives","ETHF0:USTF0",1764782232719,5.31122944,3105.5,3105.2,0.82692643]
["bitfinex-derivatives","ETHF0:USTF0",1764782232919,0.00482944,3105.5,3105.4,11.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764782233125,2.944e-05,3105.5,3105.4,11.96197578]
["bitfinex-derivatives","ETHF0:USTF0",1764782233428,3.2078,3106.1,3105.5,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764782233725,3.2078,3106.1,3105.6,0.82677578]
["bitfinex-derivatives","ETHF0:USTF0",1764782233917,3.2078,3106.1,3105.7,0.82677578]
["bitfinex-derivatives","ETHF0:USTF0",1764782234116,3.2078,3106.1,3106.0,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764782234516,8.5142,3106.1,3105.7,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1764782234722,10.8043,3105.9,3105.8,0.82793789]
["bitfinex-derivatives","ETHF0:USTF0",1764782234930,10.8043,3105.8,3105.7,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1764782235228,11.14180806,3105.8,3105.7,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1764782236422,5.64390806,3105.8,3105.7,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1764782236624,0.33750806,3105.8,3105.7,5.25022944]
["bitfinex-derivatives","ETHF0:USTF0",1764782236821,0.33750806,3105.8,3105.7,6.07955079]
["bitfinex-derivatives","ETHF0:USTF0",1764782237022,10.8043,3105.8,3105.7,0.83415079]
["bitfinex-derivatives","ETHF0:USTF0",1764782237224,11.1422919,3105.8,3105.7,0.83415079]
["bitfinex-derivatives","ETHF0:USTF0",1764782237420,11.1422919,3105.8,3105.7,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1764782237421,11.3032519,3105.8,3105.7,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1764782237621,10.8043,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782237830,10.8043,3105.2,3105.1,4.03786192]
["bitfinex-derivatives","ETHF0:USTF0",1764782238325,10.8043,3105.2,3105.1,0.83006192]
["bitfinex-derivatives","ETHF0:USTF0",1764782238540,10.8043,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782238541,10.8043,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782238720,11.14259062,3104.7,3104.6,0.83069064]
["bitfinex-derivatives","ETHF0:USTF0",1764782239030,44.0078,3105.1,3104.6,11.96589064]
["bitfinex-derivatives","ETHF0:USTF0",1764782239229,10.8043,3104.8,3104.7,0.83069064]
["bitfinex-derivatives","ETHF0:USTF0",1764782239529,14.35042799,3104.8,3104.3,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1764782239727,0.33832799,3104.7,3104.3,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1764782239928,14.0121,3104.4,3104.3,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1764782240630,14.3503869,3104.4,3104.3,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1764782240820,15.9520869,3104.4,3104.3,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1764782242129,10.8043,3104.1,3104.0,0.00395973]
["bitfinex-derivatives","ETHF0:USTF0",1764782242331,11.1425869,3104.1,3104.0,0.00395973]
["bitfinex-derivatives","ETHF0:USTF0",1764782242825,11.1425869,3104.1,3103.3,1.14155873]
["bitfinex-derivatives","ETHF0:USTF0",1764782243028,3.5460869,3104.0,3103.4,0.00482944]
["bitfinex-derivatives","ETHF0:USTF0",1764782243329,3.2078,3104.0,3103.8,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764782243832,3.21163627,3104.0,3103.8,5.24945741]
["bitfinex-derivatives","ETHF0:USTF0",1764782244129,10.8043,3103.9,3103.8,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1764782244921,11.1417559,3103.9,3103.8,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1764782245124,10.8043,3103.9,3103.8,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1764782245323,11.14171623,3103.9,3103.8,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1764782245528,10.8043,3103.9,3103.8,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1764782246128,11.14171377,3103.9,3103.8,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1764782246927,0.33741377,3103.9,3103.8,11.13925741]
["bitfinex-derivatives","ETHF0:USTF0",1764782247130,10.8043,3103.9,3103.8,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1764782248334,11.30284516,3103.9,3103.8,0.00405741]
["bitfinex-derivatives","ETHF0:USTF0",1764782248937,10.8043,3103.6,3103.5,2.02386431]
["bitfinex-derivatives","ETHF0:USTF0",1764782249233,10.8043,3102.7,3102.6,1.14155873]
["bitfinex-derivatives","ETHF0:USTF0",1764782249435,5.3064,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782249727,18.10945794,3103.1,3102.5,16.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764782249728,3.2078,3103.1,3102.5,16.5563]
["bitfinex-derivatives","ETHF0:USTF0",1764782249934,18.2354,3103.6,3103.5,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764782250135,18.57297449,3103.6,3103.5,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764782250332,18.57297449,3103.6,3103.2,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1764782250535,18.2354,3103.6,3103.2,0.00326017]
["bitfinex-derivatives","ETHF0:USTF0",1764782251630,3.2078,3103.7,3103.6,11.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764782253434,0.00482944,3103.9,3103.8,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1764782254531,9.52872944,3103.9,3103.8,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1764782254839,9.52872944,3103.9,3103.6,2.02386431]
["bitfinex-derivatives","ETHF0:USTF0",1764782255033,4.62822944,3103.9,3103.6,2.02386431]
["bitfinex-derivatives","ETHF0:USTF0",1764782255234,0.00482944,3103.9,3103.8,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1764782255638,0.00482944,3103.9,3103.8,11.86996431]
["bitfinex-derivatives","ETHF0:USTF0",1764782257243,9.52872944,3103.9,3103.8,2.02386431]
["bitfinex-derivatives","ETHF0:USTF0",1764782257539,4.62822944,3103.9,3103.8,6.76936431]
["bitfinex-derivatives","ETHF0:USTF0",1764782258134,0.00482944,3103.9,3103.8,11.86996431]
["bitfinex-derivatives","ETHF0:USTF0",1764782258543,3.2078,3104.6,3104.5,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764782258737,3.2078,3104.6,3104.5,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1764782258938,1.97265794,3105.4,3104.9,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764782258939,3.2078,3105.0,3104.9,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764782259634,0.00356186,3105.0,3104.9,12.64443996]
["bitfinex-derivatives","ETHF0:USTF0",1764782259834,0.00356186,3105.0,3104.9,13.78599869]
["bitfinex-derivatives","ETHF0:USTF0",1764782260144,0.00356186,3105.0,3104.9,12.64443996]
["bitfinex-derivatives","ETHF0:USTF0",1764782260532,9.1326,3104.8,3104.5,1.71085533]
["bitfinex-derivatives","ETHF0:USTF0",1764782260738,9.1326,3103.5,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782260934,3.2078,3103.4,3103.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764782261138,3.2078,3103.4,3102.5,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1764782261338,3.2078,3103.0,3102.5,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1764782261745,3.2078,3103.0,3102.5,6.12325661]
["bitfinex-derivatives","ETHF0:USTF0",1764782261946,0.00482944,3103.1,3102.5,6.12325661]
["bitfinex-derivatives","ETHF0:USTF0",1764782262154,0.00482944,3103.1,3103.0,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764782262345,3.2078,3103.8,3103.7,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764782264139,0.00482944,3104.1,3104.0,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764782264545,3.2078,3104.8,3104.7,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764782264845,12.3404,3104.8,3104.7,0.00392088]
["bitfinex-derivatives","ETHF0:USTF0",1764782265042,12.67811169,3104.8,3104.7,0.00392088]
["bitfinex-derivatives","ETHF0:USTF0",1764782265950,18.67811169,3104.8,3103.4,3.21262944]
["bitfinex-derivatives","ETHF0:USTF0",1764782266141,3.2078,3104.1,3103.4,3.21262944]
["bitfinex-derivatives","ETHF0:USTF0",1764782266639,4.4217,3103.5,3103.4,3.21262944]
["bitfinex-derivatives","ETHF0:USTF0",1764782266846,4.4217,3103.5,3103.4,3.21515503]
["bitfinex-derivatives","ETHF0:USTF0",1764782267149,3.2078,3103.7,3103.4,0.00735503]
["bitfinex-derivatives","ETHF0:USTF0",1764782267344,5.18045794,3104.1,3103.4,0.00735503]
["bitfinex-derivatives","ETHF0:USTF0",1764782267545,0.33829773,3104.0,3103.4,0.00735503]
["bitfinex-derivatives","ETHF0:USTF0",1764782268351,0.33829773,3104.0,3103.9,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764782268646,3.2078,3104.5,3103.9,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764782268846,0.33845116,3104.4,3103.9,8.0309]
["bitfinex-derivatives","ETHF0:USTF0",1764782269042,0.33845116,3104.4,3104.3,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764782269252,3.2078,3104.9,3104.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764782269549,9.1326,3104.3,3104.2,0.85962103]
["bitfinex-derivatives","ETHF0:USTF0",1764782269850,9.47104395,3104.3,3103.9,0.85962103]
["bitfinex-derivatives","ETHF0:USTF0",1764782270051,3.2078,3104.5,3103.9,0.85962103]
["bitfinex-derivatives","ETHF0:USTF0",1764782270256,0.3384872,3104.4,3103.9,0.85962103]
["bitfinex-derivatives","ETHF0:USTF0",1764782270442,0.3384872,3104.4,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782270645,0.3384872,3104.4,3103.9,0.85994264]
["bitfinex-derivatives","ETHF0:USTF0",1764782271149,1.97265794,3104.9,3104.8,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764782271150,3.2078,3104.9,3104.8,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764782272352,0.00356186,3105.0,3104.9,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764782273761,9.1326,3104.6,3104.5,0.85916683]
["bitfinex-derivatives","ETHF0:USTF0",1764782274051,9.1326,3104.3,3103.4,0.00735503]
["bitfinex-derivatives","ETHF0:USTF0",1764782274348,3.2078,3103.6,3103.5,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764782274550,1.97265794,3103.9,3103.5,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764782274744,40.8,3104.4,3103.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764782274942,0.33813652,3104.3,3104.2,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764782275353,0.33813652,3104.3,3103.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764782275653,3.2078,3104.5,3103.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764782275852,3.2078,3104.1,3104.0,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1764782276061,3.2078,3104.1,3103.4,0.86652186]
["bitfinex-derivatives","ETHF0:USTF0",1764782276848,3.2078,3104.1,3103.5,0.85916683]
["bitfinex-derivatives","ETHF0:USTF0",1764782277045,3.2078,3104.1,3103.4,0.86652186]
["bitfinex-derivatives","ETHF0:USTF0",1764782277247,3.2078,3104.1,3103.5,0.85916683]
["bitfinex-derivatives","ETHF0:USTF0",1764782277447,3.2078,3104.1,3103.4,0.86652186]
["bitfinex-derivatives","ETHF0:USTF0",1764782277948,3.2078,3103.7,3103.4,0.00735503]
["bitfinex-derivatives","ETHF0:USTF0",1764782278147,9.1326,3103.5,3103.4,0.00735503]
["bitfinex-derivatives","ETHF0:USTF0",1764782278342,9.47079353,3103.5,3103.4,0.00735503]
["bitfinex-derivatives","ETHF0:USTF0",1764782280656,11.44345147,3103.5,3103.4,0.00735503]
["bitfinex-derivatives","ETHF0:USTF0",1764782280951,2.47192147,3103.5,3102.5,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764782281153,2.6688,3103.8,3102.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1764782281154,4.4217,3102.5,3102.3,0.85916683]
["bitfinex-derivatives","ETHF0:USTF0",1764782281453,4.4217,3101.9,3101.7,0.85916683]
["bitfinex-derivatives","ETHF0:USTF0",1764782281656,3.2078,3101.9,3101.8,9.4334]
["bitfinex-derivatives","ETHF0:USTF0",1764782281850,7.63270755,3101.9,3101.8,0.00315955]
["bitfinex-derivatives","ETHF0:USTF0",1764782282051,12.34360755,3101.9,3101.8,0.00315955]
["bitfinex-derivatives","ETHF0:USTF0",1764782282259,9.1326,3101.6,3101.0,0.85916683]
["bitfinex-derivatives","ETHF0:USTF0",1764782282456,5.8766,3101.4,3100.6,0.85916683]
["bitfinex-derivatives","ETHF0:USTF0",1764782282659,3.2078,3101.0,3100.3,0.85916683]
["bitfinex-derivatives","ETHF0:USTF0",1764782282950,3.2078,3101.0,3100.2,6.97856683]
["bitfinex-derivatives","ETHF0:USTF0",1764782283151,3.2078,3101.0,3100.2,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1764782283359,3.2078,3100.3,3100.2,0.00271729]
["bitfinex-derivatives","ETHF0:USTF0",1764782283559,2.5135,3100.2,3099.2,0.85916683]
["bitfinex-derivatives","ETHF0:USTF0",1764782283747,1.97265794,3099.3,3098.5,4.06696683]
["bitfinex-derivatives","ETHF0:USTF0",1764782283947,1.97265794,3099.3,3098.4,0.85916683]
["bitfinex-derivatives","ETHF0:USTF0",1764782283948,3.2078,3098.8,3098.4,0.85916683]
["bitfinex-derivatives","ETHF0:USTF0",1764782284148,5.18045794,3098.8,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782284354,3.2078,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782284549,1.97265794,3098.3,3097.9,0.00236938]
["bitfinex-derivatives","ETHF0:USTF0",1764782284760,0.00725248,3098.4,3098.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764782285660,44.0078,3099.5,3098.2,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764782285863,44.0078,3099.5,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782285864,3.2078,3099.5,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782286258,3.2078,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782286452,3.2078,3099.9,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782286664,0.00483746,3099.8,3099.2,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782287059,3.2078,3099.5,3099.2,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782287252,0.00483746,3099.8,3099.2,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782287556,0.00483746,3099.8,3099.6,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1764782287755,0.00483746,3099.8,3099.2,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782287958,3.2078,3099.6,3099.2,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782288154,0.00483746,3099.8,3099.2,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782288562,0.00483746,3099.8,3099.2,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782289466,0.00483746,3099.8,3099.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764782290162,0.00483746,3099.8,3099.2,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782290469,0.00483746,3099.8,3099.2,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782290657,0.00483746,3099.8,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782290862,0.00483746,3099.8,3099.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764782291161,0.00483746,3099.8,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782291465,0.00483746,3099.8,3099.7,9.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764782292263,3.2078,3100.6,3099.9,9.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764782293270,3.21529215,3100.6,3099.9,9.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764782293466,9.1524,3099.7,3099.2,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782293768,14.94662831,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782294066,7.7888,3099.3,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782294270,1.41798,3099.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782294271,0.16128,3099.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782294468,2.67478,3099.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782294669,2.67478,3099.6,3098.7,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782294970,9.1524,3098.8,3098.7,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782295470,3.2078,3099.3,3098.7,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782296271,2.5135,3099.6,3098.7,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782296877,3.2078,3099.7,3098.9,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764782297368,3.2078,3099.3,3098.7,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782297772,2.67478,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782297978,2.5135,3100.2,3099.2,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1764782300482,3.2078,3100.3,3099.2,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1764782300884,3.2078,3100.3,3100.2,9.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764782301083,0.00749215,3100.6,3100.5,9.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764782301482,0.00749215,3100.6,3100.5,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782301680,9.15989215,3100.6,3100.2,0.00400898]
["bitfinex-derivatives","ETHF0:USTF0",1764782302695,9.15989215,3100.6,3099.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1764782302696,9.1524,3099.7,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782302989,4.581,3100.1,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782303386,3.2078,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782303581,3.2078,3100.1,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782303884,2.5135,3100.3,3099.2,0.00240224]
["bitfinex-derivatives","ETHF0:USTF0",1764782303885,4.581,3099.3,3099.2,0.00240224]
["bitfinex-derivatives","ETHF0:USTF0",1764782304188,9.1524,3099.3,3099.2,0.00240224]
["bitfinex-derivatives","ETHF0:USTF0",1764782304979,3.2078,3099.7,3099.2,0.00240224]
["bitfinex-derivatives","ETHF0:USTF0",1764782305683,9.1524,3098.8,3098.7,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782305883,3.2078,3098.8,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782306090,3.2078,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782306293,1.9161,3098.2,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782306792,40.80406807,3098.2,3097.4,3.21185937]
["bitfinex-derivatives","ETHF0:USTF0",1764782306990,0.00483746,3098.1,3097.4,3.21185937]
["bitfinex-derivatives","ETHF0:USTF0",1764782307790,3.2078,3098.0,3097.4,3.21185937]
["bitfinex-derivatives","ETHF0:USTF0",1764782308884,9.1524,3097.5,3097.4,0.00405937]
["bitfinex-derivatives","ETHF0:USTF0",1764782309291,9.1524,3097.1,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782309600,12.3602,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782309793,7.7888,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782309988,0.00483746,3098.1,3097.0,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1764782310191,0.00483746,3098.1,3097.5,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764782310489,0.00483746,3098.1,3098.0,9.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764782311787,0.00483746,3098.1,3098.0,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764782312193,0.00483746,3098.1,3098.0,9.2126]
["bitfinex-derivatives","ETHF0:USTF0",1764782312895,0.00483746,3098.1,3097.5,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764782313096,0.34254235,3098.1,3097.5,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764782313984,0.34254235,3098.1,3098.0,8.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764782314189,0.34254235,3098.1,3098.0,12.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764782314190,0.00483746,3098.1,3098.0,12.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764782314798,0.00483746,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782314799,4.25443746,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782315095,0.33764673,3098.0,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782315300,0.00483746,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782315798,0.34243116,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782316392,0.34243116,3098.1,3098.0,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1764782317301,0.34243116,3098.1,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782319192,3.2078,3097.9,3097.5,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1764782319495,3.2078,3097.9,3097.2,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764782319700,0.33747539,3097.8,3097.2,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764782319997,0.33747539,3097.8,3097.0,0.00415791]
["bitfinex-derivatives","ETHF0:USTF0",1764782319998,8.0377,3097.1,3097.0,0.00415791]
["bitfinex-derivatives","ETHF0:USTF0",1764782320203,11.58297539,3097.1,3097.0,0.00415791]
["bitfinex-derivatives","ETHF0:USTF0",1764782321403,0.16142,3096.9,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782321699,3.2078,3096.7,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782322303,3.2078,3096.7,3096.1,3.21154664]
["bitfinex-derivatives","ETHF0:USTF0",1764782322501,8.0377,3096.2,3096.1,0.00374664]
["bitfinex-derivatives","ETHF0:USTF0",1764782323815,4.0561,3096.2,3096.1,0.00374664]
["bitfinex-derivatives","ETHF0:USTF0",1764782324105,0.00483746,3096.5,3096.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764782324699,0.00483746,3096.5,3096.4,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764782324903,0.00483746,3096.5,3096.4,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764782325711,4.06093746,3096.5,3096.1,0.00374664]
["bitfinex-derivatives","ETHF0:USTF0",1764782326009,0.00483746,3096.5,3096.4,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764782326205,0.00483746,3096.5,3096.4,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764782326597,3.2078,3097.6,3096.4,11.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764782326801,0.34199061,3097.5,3097.4,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764782327002,8.37964509,3097.7,3097.2,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764782327201,0.16137,3097.8,3097.5,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764782327202,0.34194509,3097.6,3097.5,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764782327507,8.37964509,3097.6,3096.6,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764782327709,3.2078,3097.2,3096.6,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1764782327914,3.2078,3097.2,3096.8,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782327915,8.0377,3096.9,3096.8,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782328105,8.37977406,3096.9,3096.8,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782328500,0.34207406,3096.9,3096.8,8.13913746]
["bitfinex-derivatives","ETHF0:USTF0",1764782328803,4.0561,3097.2,3096.8,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782329008,3.21263746,3097.4,3096.8,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782329202,0.34216752,3097.3,3097.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764782329402,3.21263746,3097.4,3097.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764782329598,0.00483746,3097.4,3097.3,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764782330002,0.00483746,3097.4,3096.8,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782330003,4.06093746,3097.4,3096.8,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782330707,4.06093746,3097.4,3096.8,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782330905,0.34234817,3097.3,3096.8,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782331106,0.34268669,3097.2,3096.8,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782331306,0.00483746,3097.4,3096.8,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782331507,0.3475261,3097.4,3096.8,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782331906,0.3475261,3097.4,3096.8,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782333110,0.34268864,3097.3,3096.8,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782333315,0.34268864,3097.2,3096.8,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782333613,0.34268864,3097.1,3097.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764782333811,0.34268864,3097.1,3097.0,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764782334512,0.3475261,3097.4,3097.0,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764782334714,0.34268864,3097.3,3097.0,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764782334914,0.34268864,3097.2,3097.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764782335114,0.00483746,3097.4,3097.2,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764782335316,0.34399715,3097.3,3097.2,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764782335911,0.34399715,3097.3,3097.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764782337420,0.34883461,3097.4,3097.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764782337618,4.40009715,3097.3,3096.8,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782337817,0.34399715,3097.2,3096.8,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782338020,0.34399715,3097.1,3097.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764782338314,8.0377,3096.9,3096.8,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782338520,8.38184111,3096.9,3096.8,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782338920,8.54326111,3096.9,3096.8,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782340514,8.54326111,3096.9,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782340709,8.0377,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782340910,4.40024111,3096.5,3096.4,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764782341115,0.34414111,3096.5,3096.4,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764782341412,8.0377,3096.2,3096.1,0.00374664]
["bitfinex-derivatives","ETHF0:USTF0",1764782341612,8.38184111,3096.2,3096.1,0.00374664]
["bitfinex-derivatives","ETHF0:USTF0",1764782341816,8.54329111,3096.2,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782342020,4.0561,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782342225,4.0561,3094.9,3094.7,1.13031376]
["bitfinex-derivatives","ETHF0:USTF0",1764782342521,4.0561,3094.7,3094.6,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1764782342716,3.21264567,3095.1,3094.6,11.3421]
["bitfinex-derivatives","ETHF0:USTF0",1764782342912,0.34424314,3095.0,3094.9,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764782343118,0.34424314,3095.0,3094.6,3.21177006]
["bitfinex-derivatives","ETHF0:USTF0",1764782343119,0.00784923,3095.1,3095.0,10.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764782343314,3.62174923,3095.1,3095.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1764782343516,0.00784923,3095.1,3095.0,8.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764782344119,0.00784923,3095.1,3095.0,14.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764782344321,6.8217,3096.0,3095.9,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782344524,6.8217,3096.0,3095.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782344525,13.55442682,3096.0,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782344717,0.34382682,3095.9,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782345319,0.00484567,3095.8,3095.7,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782346428,3.96259339,3095.8,3095.7,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782346630,0.34869692,3095.8,3095.7,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782347224,3.96259692,3095.8,3095.4,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764782347526,3.61874567,3095.8,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782347726,3.61874567,3095.8,3095.4,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764782348229,0.34396278,3095.7,3095.6,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782348427,0.00484567,3095.8,3095.7,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782349327,3.61874567,3095.8,3095.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782349526,3.96285089,3095.8,3095.4,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1764782349726,3.6139,3095.5,3095.4,7.0305]
["bitfinex-derivatives","ETHF0:USTF0",1764782350029,7.7114,3095.5,3095.1,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782350325,7.7114,3095.2,3095.1,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782350528,3.2078,3095.6,3095.1,7.99254567]
["bitfinex-derivatives","ETHF0:USTF0",1764782350721,0.34399747,3095.5,3095.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782351027,3.2078,3095.6,3095.4,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782352021,3.2078,3095.6,3095.5,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782352231,3.55171861,3095.6,3095.5,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782352629,0.34391861,3095.6,3095.5,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782352925,0.34391861,3095.7,3095.5,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782353128,0.00484567,3095.8,3095.5,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782353430,0.34386382,3095.7,3095.5,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782353626,0.34386382,3095.7,3095.6,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782353824,3.6139,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782354025,3.6139,3095.5,3095.1,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782354623,7.7114,3095.2,3095.1,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782354934,8.21661008,3095.2,3095.1,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782355135,11.42441008,3095.2,3095.1,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782355336,52.22441008,3095.2,3095.1,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782356033,11.42441008,3095.2,3095.1,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782356222,11.26290008,3095.2,3095.1,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782356425,7.16540008,3095.2,3095.1,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782356632,11.26290008,3095.2,3095.1,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782356934,7.7114,3094.7,3094.6,3.21177006]
["bitfinex-derivatives","ETHF0:USTF0",1764782357234,7.7114,3094.7,3094.6,0.00397006]
["bitfinex-derivatives","ETHF0:USTF0",1764782357531,8.05465423,3094.7,3094.6,0.00397006]
["bitfinex-derivatives","ETHF0:USTF0",1764782357929,0.34325423,3094.7,3094.6,7.99167006]
["bitfinex-derivatives","ETHF0:USTF0",1764782358139,3.2078,3095.2,3094.6,7.99167006]
["bitfinex-derivatives","ETHF0:USTF0",1764782358436,0.34316202,3095.1,3095.0,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782358930,3.2078,3095.2,3095.0,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782359127,6.8217,3095.2,3095.1,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782359323,3.55099424,3095.2,3095.1,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782359528,3.2078,3095.6,3095.1,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782359927,3.2078,3095.6,3095.5,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782360536,2.2914,3096.6,3095.7,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782360732,3.2078,3097.1,3095.8,13.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782360941,0.34341669,3097.0,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782361632,0.34609113,3097.0,3096.9,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782361826,3.95999113,3097.0,3096.9,0.00405972]
["bitfinex-derivatives","ETHF0:USTF0",1764782362025,8.05749113,3097.0,3096.9,0.00405972]
["bitfinex-derivatives","ETHF0:USTF0",1764782362229,8.21890113,3097.0,3096.9,0.00405972]
["bitfinex-derivatives","ETHF0:USTF0",1764782363141,8.21890113,3097.0,3096.2,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782363349,0.34341669,3096.9,3096.2,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782364342,0.34341669,3096.9,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782365644,0.34341669,3096.9,3096.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782365840,0.34648012,3097.0,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782366052,0.34380568,3096.9,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782366244,0.00267444,3097.0,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782366445,0.34657866,3097.0,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782366840,0.34391348,3096.9,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782367051,0.34391348,3096.8,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782367253,0.00267444,3097.0,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782367548,0.34670238,3097.0,3096.9,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1764782368548,8.05810238,3097.0,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782368851,0.34402794,3096.9,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782369050,0.00267444,3097.0,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782369251,0.34674015,3097.0,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782370355,2.32820572,3097.0,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782370557,0.34406571,3096.9,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782370957,0.00267444,3097.0,3096.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782371159,3.6139,3096.9,3096.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782371458,3.95794253,3096.9,3096.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782371657,8.05544253,3096.9,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782371858,0.34404253,3096.8,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782372054,7.7114,3096.3,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782372759,3.6139,3096.3,3096.2,3.83140963]
["bitfinex-derivatives","ETHF0:USTF0",1764782372958,3.2078,3096.7,3096.2,3.83140963]
["bitfinex-derivatives","ETHF0:USTF0",1764782372959,3.2078,3096.7,3096.2,7.99640963]
["bitfinex-derivatives","ETHF0:USTF0",1764782373155,0.34400438,3096.6,3096.5,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764782373759,3.2078,3096.7,3096.6,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764782373960,6.5295,3096.7,3096.6,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764782374153,6.87354043,3096.7,3096.6,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764782374456,6.87354043,3096.7,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782374757,6.5295,3096.7,3096.2,0.00870963]
["bitfinex-derivatives","ETHF0:USTF0",1764782374957,6.5295,3096.7,3096.6,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764782375158,3.55183518,3096.7,3096.6,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764782375358,0.00267444,3097.0,3096.6,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764782375552,0.34668548,3097.0,3096.6,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764782375946,0.34668548,3097.0,3096.9,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764782376152,0.00267444,3097.0,3096.9,6.9141]
["bitfinex-derivatives","ETHF0:USTF0",1764782379452,0.00484567,3097.3,3097.2,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764782380160,3.2078,3098.0,3097.9,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764782380562,6.46732689,3098.0,3097.9,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764782381965,3.21052689,3098.0,3097.9,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764782382659,0.00484567,3098.3,3098.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764782382860,3.01918564,3098.5,3098.4,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764782383965,0.00275421,3098.5,3098.4,6.71354773]
["bitfinex-derivatives","ETHF0:USTF0",1764782386367,9.89235421,3098.5,3098.4,0.00284773]
["bitfinex-derivatives","ETHF0:USTF0",1764782386558,6.46735421,3098.5,3098.4,3.40764773]
["bitfinex-derivatives","ETHF0:USTF0",1764782386866,3.21055421,3098.5,3098.4,6.71354773]
["bitfinex-derivatives","ETHF0:USTF0",1764782387066,0.00275421,3098.5,3098.4,6.71354773]
["bitfinex-derivatives","ETHF0:USTF0",1764782388154,3.25955421,3098.5,3098.4,3.40764773]
["bitfinex-derivatives","ETHF0:USTF0",1764782388369,6.68455421,3098.5,3098.4,0.00284773]
["bitfinex-derivatives","ETHF0:USTF0",1764782389263,12.90272892,3098.5,3098.4,0.00284773]
["bitfinex-derivatives","ETHF0:USTF0",1764782390362,12.90272892,3098.5,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782390363,6.6818,3098.0,3097.9,0.00484567]
["bitfinex-derivatives","ETHF0:USTF0",1764782390766,0.16134,3098.4,3097.9,6.71554567]
["bitfinex-derivatives","ETHF0:USTF0",1764782390965,41.14343384,3098.3,3098.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764782391163,3.21055421,3098.5,3098.4,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764782391358,3.21055421,3098.5,3098.4,6.71433891]
["bitfinex-derivatives","ETHF0:USTF0",1764782391565,0.00275421,3098.5,3098.4,6.71433891]
["bitfinex-derivatives","ETHF0:USTF0",1764782394567,0.00484567,3098.8,3098.7,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764782394772,6.4646,3099.4,3099.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764782394972,6.80779737,3099.4,3099.3,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764782395462,6.6818,3099.1,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782395668,9.8896,3098.8,3098.7,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764782396073,6.6818,3098.8,3098.7,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764782396369,3.2568,3098.8,3098.7,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764782396759,6.6818,3098.8,3098.7,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764782397260,3.2568,3098.7,3098.6,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764782397460,0.00375221,3099.1,3098.6,10.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764782397970,0.34685722,3099.1,3098.6,10.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764782398764,3.26055221,3099.1,3099.0,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764782398960,6.68555221,3099.1,3099.0,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764782399169,6.68555221,3099.1,3098.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782400274,6.68555221,3099.1,3098.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782401077,3.2568,3098.8,3098.7,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764782401375,6.6818,3098.8,3098.5,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764782401875,3.2568,3098.8,3098.7,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764782402375,0.00375221,3099.1,3099.0,8.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764782402778,3.2078,3099.6,3099.5,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764782403080,10.23280864,3099.6,3099.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764782403276,3.60000864,3099.5,3099.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1764782403584,6.80910864,3099.5,3099.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1764782403772,3.37040864,3099.4,3099.3,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764782404880,40.8,3100.1,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782404881,6.235,3100.4,3100.3,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764782405074,6.57841268,3100.4,3100.3,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764782405771,3.55121268,3100.4,3100.3,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764782406079,3.55532673,3100.4,3100.3,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764782406579,3.21191405,3100.4,3100.3,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764782406971,6.23911405,3100.4,3100.3,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764782407172,0.00411405,3100.4,3100.3,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764782407373,0.00320307,3100.7,3100.6,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764782407573,1.43171198,3101.7,3100.6,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1764782407880,1.43171198,3101.7,3101.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764782408067,3.2078,3101.9,3101.6,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764782408468,3.21076644,3101.9,3101.8,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764782409176,6.2363,3101.7,3101.6,0.00315487]
["bitfinex-derivatives","ETHF0:USTF0",1764782409679,0.00296644,3101.9,3101.8,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764782415590,6.235,3103.3,3103.2,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764782415776,6.235,3103.3,3102.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764782415777,9.4441,3103.3,3102.9,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1764782415974,3.0272,3103.0,3102.9,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1764782416177,7.9892,3103.0,3102.9,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1764782416378,7.99154662,3103.0,3102.9,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1764782416577,7.99154662,3103.0,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782416880,3.2078,3102.6,3102.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764782417082,3.37124662,3103.0,3102.5,8.2675]
["bitfinex-derivatives","ETHF0:USTF0",1764782417276,3.2078,3103.4,3102.9,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764782417479,1.73091928,3104.2,3102.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764782417480,3.2078,3105.1,3103.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1764782417681,3.2078,3104.4,3103.9,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1764782417884,6.2363,3104.0,3103.9,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1764782418184,3.2078,3104.2,3103.9,6.4023377]
["bitfinex-derivatives","ETHF0:USTF0",1764782418389,6.235,3104.0,3103.9,2.93427623]
["bitfinex-derivatives","ETHF0:USTF0",1764782418683,9.4441,3104.0,3103.9,0.00777623]
["bitfinex-derivatives","ETHF0:USTF0",1764782419882,0.00413314,3104.2,3104.1,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764782420088,3.03133314,3104.2,3103.9,3.21557623]
["bitfinex-derivatives","ETHF0:USTF0",1764782420283,6.2363,3104.0,3103.9,0.00777623]
["bitfinex-derivatives","ETHF0:USTF0",1764782422589,0.00413314,3104.2,3103.9,2.93427623]
["bitfinex-derivatives","ETHF0:USTF0",1764782422790,0.00413314,3104.2,3104.1,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764782425191,3.03133314,3104.2,3103.9,0.00777623]
["bitfinex-derivatives","ETHF0:USTF0",1764782425993,3.03133314,3104.2,3104.1,6.3975]
["bitfinex-derivatives","ETHF0:USTF0",1764782426197,3.2091,3104.2,3103.9,3.21557623]
["bitfinex-derivatives","ETHF0:USTF0",1764782426387,6.2363,3104.0,3103.9,3.21557623]
["bitfinex-derivatives","ETHF0:USTF0",1764782427088,6.23923597,3104.0,3103.9,0.00777623]
["bitfinex-derivatives","ETHF0:USTF0",1764782427292,6.23923597,3104.0,3103.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764782427293,7.99213597,3104.0,3103.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764782427498,3.2078,3103.5,3103.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764782428386,9.4441,3103.1,3103.0,0.00311713]
["bitfinex-derivatives","ETHF0:USTF0",1764782428597,0.16112,3102.8,3102.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764782428790,3.2078,3102.6,3102.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764782429289,0.16112,3102.8,3102.5,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764782429493,3.0272,3102.6,3102.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764782429688,6.2363,3102.6,3102.5,0.00361046]
["bitfinex-derivatives","ETHF0:USTF0",1764782430393,0.0048377,3103.0,3102.5,2.93011046]
["bitfinex-derivatives","ETHF0:USTF0",1764782432295,0.0048377,3103.0,3102.5,0.00361046]
["bitfinex-derivatives","ETHF0:USTF0",1764782432296,7.9892,3102.6,3102.5,0.00361046]
["bitfinex-derivatives","ETHF0:USTF0",1764782432494,6.2363,3102.4,3102.3,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1764782432787,6.57617643,3102.4,3102.3,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1764782433183,6.73730643,3102.4,3102.3,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1764782433589,6.73730643,3102.4,3102.3,0.00711165]
["bitfinex-derivatives","ETHF0:USTF0",1764782434797,6.73730643,3102.4,3101.5,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764782434994,3.2078,3102.1,3101.5,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764782435195,5.627,3101.6,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782435389,0.33987643,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782435591,2.6722,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782435888,0.00349356,3101.2,3101.1,3.21100199]
["bitfinex-derivatives","ETHF0:USTF0",1764782436093,5.63049356,3101.2,3101.1,3.21100199]
["bitfinex-derivatives","ETHF0:USTF0",1764782436296,0.34477653,3101.2,3101.1,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1764782436495,0.00349356,3101.2,3101.1,2.69450199]
["bitfinex-derivatives","ETHF0:USTF0",1764782436797,0.00349356,3101.2,3101.1,5.88480199]
["bitfinex-derivatives","ETHF0:USTF0",1764782437199,0.00349356,3101.2,3101.1,2.69450199]
["bitfinex-derivatives","ETHF0:USTF0",1764782437593,5.35799356,3101.2,3101.1,0.00320199]
["bitfinex-derivatives","ETHF0:USTF0",1764782437893,5.4962,3100.9,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782438196,3.2078,3100.7,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782438397,0.34128297,3100.6,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782438898,0.34128297,3100.6,3099.9,3.21184444]
["bitfinex-derivatives","ETHF0:USTF0",1764782439106,0.34612067,3100.6,3099.9,3.21668214]
["bitfinex-derivatives","ETHF0:USTF0",1764782439797,0.34612067,3100.6,3100.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1764782439998,0.0048377,3100.6,3100.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1764782440500,0.0048377,3100.6,3100.5,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764782440895,5.4962,3100.0,3099.9,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1764782441096,0.16136,3098.0,3096.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782441400,3.2078,3096.1,3096.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782441597,3.01399317,3096.1,3096.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782441799,3.2078,3096.5,3096.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782442100,3.10291955,3096.5,3096.0,1.66315171]
["bitfinex-derivatives","ETHF0:USTF0",1764782442501,3.10291955,3096.5,3096.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764782442892,3.10291955,3096.5,3096.0,1.66315171]
["bitfinex-derivatives","ETHF0:USTF0",1764782443295,3.10291955,3096.5,3096.0,7.66315171]
["bitfinex-derivatives","ETHF0:USTF0",1764782443902,3.2078,3097.3,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782444206,3.2078,3097.7,3097.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782444403,2.34813612,3098.9,3097.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782444404,3.2078,3098.3,3098.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782444596,3.2078,3098.7,3098.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782444796,3.2078,3099.1,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782444996,0.0048377,3099.0,3098.4,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1764782445504,0.0048377,3099.0,3098.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782446693,3.77e-05,3099.0,3098.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782448104,3.2078,3099.6,3098.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782448298,3.2078,3100.0,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782449200,0.0048377,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782449398,0.0048377,3099.9,3098.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782449896,0.0048377,3099.9,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782451605,3.2078,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782452505,0.0048377,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782453107,0.0048377,3100.4,3099.6,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782453108,3.2078,3100.1,3099.6,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782453304,0.0048377,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782460414,0.0048377,3100.4,3100.3,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1764782460611,3.2078,3101.4,3100.8,7.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764782460911,3.2078,3101.8,3101.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1764782461218,3.2078,3101.8,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782461604,3.2126377,3101.8,3101.1,3.2126377]
["bitfinex-derivatives","ETHF0:USTF0",1764782461804,3.21533585,3101.8,3101.7,7.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764782462213,0.00753585,3101.8,3101.7,7.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764782462413,0.00753585,3101.8,3101.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764782462713,0.00753585,3101.8,3101.1,3.21611781]
["bitfinex-derivatives","ETHF0:USTF0",1764782462903,3.21533585,3101.8,3101.1,3.21611781]
["bitfinex-derivatives","ETHF0:USTF0",1764782463106,5.65739,3101.2,3101.1,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1764782463516,5.99775257,3101.2,3101.1,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1764782463816,5.65739,3101.2,3101.1,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1764782464218,5.99789124,3101.2,3101.1,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1764782464411,3.2078,3101.4,3101.1,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1764782464617,1.07101649,3101.3,3101.1,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1764782464820,3.2078,3101.4,3101.1,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1764782465111,3.2078,3101.4,3101.3,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764782465313,3.21533585,3101.8,3101.7,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764782465513,3.21533585,3101.8,3101.7,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1764782466014,3.21533585,3101.8,3101.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764782466015,0.00753585,3101.8,3101.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764782466617,0.00753585,3101.8,3101.1,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1764782466915,3.2078,3101.5,3101.1,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1764782467216,0.73066368,3101.4,3101.1,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1764782467716,0.34049232,3101.3,3101.1,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1764782467914,2.29425625,3102.2,3101.1,0.00831781]
["bitfinex-derivatives","ETHF0:USTF0",1764782467915,3.2078,3102.4,3101.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764782468325,3.2078,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782468816,3.21103512,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782469017,3.21584625,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782471616,0.00804625,3102.0,3101.9,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764782474218,2.29425625,3103.5,3103.3,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764782474424,2.29425625,3103.9,3103.4,7.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764782474616,6.86,3103.5,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782474817,6.86,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782475115,6.86,3103.5,3103.4,0.00406617]
["bitfinex-derivatives","ETHF0:USTF0",1764782475116,7.94581861,3103.5,3103.4,0.00406617]
["bitfinex-derivatives","ETHF0:USTF0",1764782475722,9.3096,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782475917,1.08321048,3103.0,3102.5,9.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764782476116,1.08321048,3102.9,3102.5,7.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764782476316,3.9858,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782476617,5.6574,3103.1,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782476819,1.07594916,3103.0,3102.5,3.21106463]
["bitfinex-derivatives","ETHF0:USTF0",1764782477013,5.6574,3103.1,3102.5,3.21106463]
["bitfinex-derivatives","ETHF0:USTF0",1764782477014,1.07594916,3102.9,3102.5,3.21106463]
["bitfinex-derivatives","ETHF0:USTF0",1764782477218,5.6574,3103.1,3102.5,3.21106463]
["bitfinex-derivatives","ETHF0:USTF0",1764782477513,1.07576223,3103.0,3102.5,3.21106463]
["bitfinex-derivatives","ETHF0:USTF0",1764782477712,1.07576223,3102.9,3102.5,3.21106463]
["bitfinex-derivatives","ETHF0:USTF0",1764782478021,0.7373609,3102.8,3102.5,3.21106463]
["bitfinex-derivatives","ETHF0:USTF0",1764782478222,5.6574,3103.1,3102.5,3.21106463]
["bitfinex-derivatives","ETHF0:USTF0",1764782478415,6.86,3102.6,3102.5,0.00326463]
["bitfinex-derivatives","ETHF0:USTF0",1764782478629,6.86,3102.3,3102.2,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1764782478819,7.93591798,3102.3,3102.2,0.0048377]
["bitfinex-derivatives","ETHF0:USTF0",1764782479729,7.93591798,3102.3,3102.2,0.00720952]
["bitfinex-derivatives","ETHF0:USTF0",1764782480827,1.07591798,3102.3,3102.2,6.66700952]
["bitfinex-derivatives","ETHF0:USTF0",1764782481023,2.29425625,3103.7,3102.2,9.87480952]
["bitfinex-derivatives","ETHF0:USTF0",1764782481220,0.33859844,3103.6,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782481527,2.4544377,3103.8,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782481528,6.86,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782482027,7.19864374,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782482425,4.32444374,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782482631,0.33864374,3103.2,3103.1,7.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764782482825,0.00260813,3103.5,3103.1,7.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764782484227,0.00260813,3103.5,3103.4,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764782485331,0.0048377,3103.8,3103.7,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764782485629,0.0048377,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782485826,0.0048377,3103.8,3103.7,9.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764782486229,0.00767922,3103.8,3103.7,9.8676]
["bitfinex-derivatives","ETHF0:USTF0",1764782486526,5.6574,3105.0,3103.8,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764782486726,5.6574,3105.0,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782486727,0.33840418,3104.9,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782486927,0.33840418,3104.9,3104.8,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1764782487124,2.29425625,3106.0,3105.7,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764782487333,0.33803251,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782487524,0.00254168,3105.9,3105.7,3.21108972]
["bitfinex-derivatives","ETHF0:USTF0",1764782487729,2.45214168,3105.9,3105.7,3.21108972]
["bitfinex-derivatives","ETHF0:USTF0",1764782488136,0.00254168,3105.9,3105.7,3.21108972]
["bitfinex-derivatives","ETHF0:USTF0",1764782489232,0.00254168,3105.9,3105.7,0.00328972]
["bitfinex-derivatives","ETHF0:USTF0",1764782490435,1.97113061,3105.8,3105.7,0.00328972]
["bitfinex-derivatives","ETHF0:USTF0",1764782490740,1.97113061,3105.8,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782490741,2.46921182,3105.8,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782490940,3.2078,3105.7,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782491632,2.13209061,3105.8,3104.9,3.21153161]
["bitfinex-derivatives","ETHF0:USTF0",1764782491833,2.13209061,3105.8,3103.2,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764782491834,1.97113061,3105.1,3103.2,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764782492039,1.97113061,3104.3,3103.2,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764782492336,1.97113061,3104.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782492532,1.97113061,3104.3,3103.2,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764782492734,1.97113061,3104.3,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782492937,0.0048296,3104.2,3103.6,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782493649,2.29425625,3105.7,3104.1,1.97113061]
["bitfinex-derivatives","ETHF0:USTF0",1764782493832,1.06867905,3105.6,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782494033,2.37464168,3105.9,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782494034,1.97113061,3105.5,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782494226,1.97113061,3105.5,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782494641,2.37464168,3105.9,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782494836,0.00480259,3105.4,3105.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782496145,0.00480259,3105.4,3105.2,2.3308296]
["bitfinex-derivatives","ETHF0:USTF0",1764782496438,0.00480259,3105.4,3105.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782498044,0.71860297,3105.3,3105.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782498341,6.71860297,3105.3,3105.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782498546,6.71860297,3105.3,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782498547,2.2641,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782498738,3.2078,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782500140,0.71902218,3104.9,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782500741,0.71902218,3104.9,3104.5,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782501348,7.7125,3104.6,3104.5,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782502339,3.3688,3105.0,3104.9,7.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764782502538,0.00480259,3105.4,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782502744,0.00480259,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782503850,0.00480259,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782506056,0.00480259,3105.4,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782506357,0.00480259,3105.4,3105.1,0.04415264]
["bitfinex-derivatives","ETHF0:USTF0",1764782506557,0.00480259,3105.4,3105.3,7.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764782506954,0.00480259,3105.4,3105.3,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764782507152,0.00480259,3105.4,3105.1,0.04415264]
["bitfinex-derivatives","ETHF0:USTF0",1764782507153,3.8367,3105.2,3105.1,0.04415264]
["bitfinex-derivatives","ETHF0:USTF0",1764782507452,7.7125,3105.2,3105.1,0.04415264]
["bitfinex-derivatives","ETHF0:USTF0",1764782507649,9.9766,3105.2,3105.1,0.04415264]
["bitfinex-derivatives","ETHF0:USTF0",1764782507957,9.9766,3105.2,3105.1,7.95975264]
["bitfinex-derivatives","ETHF0:USTF0",1764782507958,3.8367,3105.2,3105.1,7.95975264]
["bitfinex-derivatives","ETHF0:USTF0",1764782508156,0.00480259,3105.4,3105.3,7.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764782508357,0.00480259,3105.4,3105.3,7.95975264]
["bitfinex-derivatives","ETHF0:USTF0",1764782509056,0.00480259,3105.4,3105.3,0.04415264]
["bitfinex-derivatives","ETHF0:USTF0",1764782509456,0.00480259,3105.4,3105.3,3.99855264]
["bitfinex-derivatives","ETHF0:USTF0",1764782509954,3.84150259,3105.4,3105.3,0.04415264]
["bitfinex-derivatives","ETHF0:USTF0",1764782510553,7.71730259,3105.4,3105.3,0.04415264]
["bitfinex-derivatives","ETHF0:USTF0",1764782511560,13.71730259,3105.4,3104.5,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782511756,3.8367,3104.6,3104.5,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782512159,7.7125,3104.6,3104.5,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782513057,1.71556215,3104.9,3104.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764782513264,4.92336215,3105.3,3104.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764782514066,3.2078,3104.9,3104.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764782514452,4.92336215,3105.3,3104.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764782514658,1.05793462,3105.2,3104.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764782514858,1.05793462,3105.1,3104.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764782515056,1.05793462,3105.0,3104.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764782515266,1.05793462,3104.9,3104.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764782516866,4.26573462,3104.9,3104.8,7.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764782517358,8.10243462,3104.9,3104.5,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782517661,1.05793462,3104.8,3104.5,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782517864,1.05793462,3104.7,3104.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764782518867,1.05793462,3104.7,3104.6,7.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764782520162,1.05835735,3104.7,3104.6,7.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764782520365,3.8367,3104.6,3104.5,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782520561,8.77085735,3104.6,3104.5,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782520865,10.90300796,3104.6,3104.5,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782521064,10.90300796,3104.6,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782521361,5.4719,3104.4,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782521668,1.05835735,3104.3,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782521965,1.05913387,3104.2,3103.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764782522171,1.05913387,3104.1,3104.0,7.9156]
["bitfinex-derivatives","ETHF0:USTF0",1764782522367,8.77163387,3104.1,3103.7,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782522559,10.9203,3103.8,3103.7,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782522765,11.97943387,3103.8,3103.7,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782524067,14.19043387,3103.8,3103.7,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782524873,7.7763,3103.6,3103.3,1.23132661]
["bitfinex-derivatives","ETHF0:USTF0",1764782525065,7.7763,3103.4,3103.3,1.23132661]
["bitfinex-derivatives","ETHF0:USTF0",1764782525264,8.83543387,3103.4,3103.3,1.23132661]
["bitfinex-derivatives","ETHF0:USTF0",1764782525460,8.83543387,3103.4,3101.4,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764782525461,0.16113,3102.5,3101.4,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764782525661,7.0508,3101.9,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782525968,7.0508,3101.9,3101.7,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764782525969,0.7269089,3101.8,3101.7,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764782526166,0.0048296,3101.8,3101.7,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764782526469,0.0048296,3101.8,3101.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782526664,3.843,3101.3,3101.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782526859,7.7763,3101.3,3101.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782527065,8.83300382,3101.3,3101.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782527368,7.7763,3101.3,3101.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782527567,3.2126296,3101.8,3101.3,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764782527870,0.0048296,3101.8,3101.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764782528567,3.8478296,3101.8,3101.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782529671,3.843,3101.3,3101.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782530767,7.7763,3101.3,3101.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1764782531869,7.7763,3101.2,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782532073,5.4188,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782532373,3.2078,3100.8,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782532975,3.2078,3100.8,3100.3,3.21125676]
["bitfinex-derivatives","ETHF0:USTF0",1764782533169,3.2078,3100.8,3100.7,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764782533366,3.2078,3101.2,3100.7,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764782534575,3.2078,3101.2,3101.1,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764782534765,3.2078,3101.2,3101.1,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764782538267,3.2078,3101.2,3101.1,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764782538465,3.2078,3101.2,3100.3,3.21125676]
["bitfinex-derivatives","ETHF0:USTF0",1764782538466,7.0508,3101.2,3100.3,3.21125676]
["bitfinex-derivatives","ETHF0:USTF0",1764782539066,3.843,3100.4,3100.3,6.89805676]
["bitfinex-derivatives","ETHF0:USTF0",1764782539262,5.4188,3100.8,3100.3,6.89805676]
["bitfinex-derivatives","ETHF0:USTF0",1764782539473,5.4188,3101.4,3100.7,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764782540672,3.2078,3101.0,3100.7,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764782540870,3.2078,3101.0,3100.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764782541773,3.843,3100.8,3100.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764782541977,3.2078,3101.0,3100.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764782542179,3.843,3100.8,3100.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764782542378,3.843,3100.8,3100.3,0.00345676]
["bitfinex-derivatives","ETHF0:USTF0",1764782543672,6.054,3100.8,3100.3,0.00345676]
["bitfinex-derivatives","ETHF0:USTF0",1764782544379,3.843,3100.8,3100.3,0.00345676]
["bitfinex-derivatives","ETHF0:USTF0",1764782547994,3.2078,3101.0,3100.9,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764782548172,7.0508,3101.0,3100.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764782548875,10.9841,3101.0,3100.3,0.00345676]
["bitfinex-derivatives","ETHF0:USTF0",1764782549779,13.1951,3101.0,3100.3,0.00345676]
["bitfinex-derivatives","ETHF0:USTF0",1764782550884,3.2078,3100.6,3100.3,0.00345676]
["bitfinex-derivatives","ETHF0:USTF0",1764782551675,7.7763,3100.4,3100.3,0.00345676]
["bitfinex-derivatives","ETHF0:USTF0",1764782552185,3.2078,3100.6,3100.5,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764782552884,3.2078,3100.6,3100.3,0.00345676]
["bitfinex-derivatives","ETHF0:USTF0",1764782552885,9.2618,3101.0,3100.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1764782553187,14.25641466,3101.0,3100.3,0.00345676]
["bitfinex-derivatives","ETHF0:USTF0",1764782553378,4.26421466,3100.9,3100.8,7.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764782553697,1.06131466,3100.9,3100.8,7.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764782554381,1.06329742,3100.9,3100.8,7.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764782555074,7.79219742,3100.9,3100.3,0.00345676]
["bitfinex-derivatives","ETHF0:USTF0",1764782555279,4.26619742,3100.8,3100.7,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764782555476,1.06329742,3100.8,3100.7,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1764782555682,3.2077296,3101.8,3101.7,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1764782555879,0.0048296,3101.8,3101.7,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1764782556779,3.2078,3102.3,3102.2,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1764782557380,9.9367,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782557581,3.2078,3101.9,3101.6,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764782557782,3.21014823,3101.9,3101.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764782557984,3.2513,3101.7,3101.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782558184,6.5672,3101.7,3101.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782558579,3.21014823,3101.9,3101.6,6.56933746]
["bitfinex-derivatives","ETHF0:USTF0",1764782558888,3.21014823,3101.9,3101.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764782559281,6.46144823,3101.9,3101.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764782559988,9.77734823,3101.9,3101.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764782560192,9.77734823,3101.9,3101.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782560991,3.2513,3101.7,3101.6,3.24163746]
["bitfinex-derivatives","ETHF0:USTF0",1764782561204,6.5672,3101.7,3101.6,3.24163746]
["bitfinex-derivatives","ETHF0:USTF0",1764782561493,6.5672,3101.7,3101.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782563994,6.5672,3101.7,3101.6,3.24163746]
["bitfinex-derivatives","ETHF0:USTF0",1764782564196,3.2513,3101.7,3101.6,6.56933746]
["bitfinex-derivatives","ETHF0:USTF0",1764782564493,6.5672,3101.7,3101.6,3.24163746]
["bitfinex-derivatives","ETHF0:USTF0",1764782564691,3.2513,3101.7,3101.6,6.56933746]
["bitfinex-derivatives","ETHF0:USTF0",1764782564883,6.5672,3101.7,3101.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782565793,3.21014823,3101.9,3101.6,6.56933746]
["bitfinex-derivatives","ETHF0:USTF0",1764782566198,3.2513,3101.7,3101.6,6.56933746]
["bitfinex-derivatives","ETHF0:USTF0",1764782566589,3.21014823,3101.9,3101.8,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764782566991,6.46144823,3101.9,3101.8,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764782567295,3.25364823,3101.9,3101.8,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764782567697,0.00234823,3101.9,3101.8,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764782569289,6.56954823,3101.9,3101.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764782569489,6.56954823,3101.9,3101.6,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782569490,6.5672,3101.7,3101.6,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782569692,3.25364823,3101.9,3101.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1764782569903,0.00234823,3101.9,3101.8,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764782570392,3.25364823,3101.9,3101.8,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764782570897,3.2513,3101.7,3101.6,6.56933746]
["bitfinex-derivatives","ETHF0:USTF0",1764782571089,6.5672,3101.7,3101.6,3.24163746]
["bitfinex-derivatives","ETHF0:USTF0",1764782572093,6.5672,3101.7,3101.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782572994,6.5672,3101.7,3101.6,3.24163746]
["bitfinex-derivatives","ETHF0:USTF0",1764782573197,6.5672,3101.7,3101.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782578300,6.5672,3101.7,3101.6,3.24163746]
["bitfinex-derivatives","ETHF0:USTF0",1764782578506,6.5672,3101.7,3101.6,6.56933746]
["bitfinex-derivatives","ETHF0:USTF0",1764782579606,6.5672,3101.7,3101.6,3.24163746]
["bitfinex-derivatives","ETHF0:USTF0",1764782581098,6.5672,3101.7,3101.6,6.56933746]
["bitfinex-derivatives","ETHF0:USTF0",1764782581308,6.5672,3101.7,3101.6,10.35733746]
["bitfinex-derivatives","ETHF0:USTF0",1764782581610,0.00234823,3101.9,3101.8,6.5645]
["bitfinex-derivatives","ETHF0:USTF0",1764782581904,6.5672,3101.7,3101.6,3.79283746]
["bitfinex-derivatives","ETHF0:USTF0",1764782582806,6.5672,3101.7,3101.6,7.02963746]
["bitfinex-derivatives","ETHF0:USTF0",1764782583002,6.5672,3101.7,3101.6,10.35733746]
["bitfinex-derivatives","ETHF0:USTF0",1764782584102,3.11514823,3101.9,3101.8,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764782584310,1.0614778,3101.9,3101.8,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764782584996,6.3131,3101.7,3101.6,3.79283746]
["bitfinex-derivatives","ETHF0:USTF0",1764782585301,7.37286878,3101.7,3101.6,10.31023746]
["bitfinex-derivatives","ETHF0:USTF0",1764782585505,1.05976878,3101.7,3101.6,10.31023746]
["bitfinex-derivatives","ETHF0:USTF0",1764782586709,4.17256878,3101.7,3101.6,10.31023746]
["bitfinex-derivatives","ETHF0:USTF0",1764782587011,7.37286878,3101.7,3101.6,6.91033746]
["bitfinex-derivatives","ETHF0:USTF0",1764782587207,1.05976878,3101.7,3101.6,10.31023746]
["bitfinex-derivatives","ETHF0:USTF0",1764782588207,0.00234823,3101.9,3101.6,16.94240746]
["bitfinex-derivatives","ETHF0:USTF0",1764782588407,0.00234823,3101.9,3101.7,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764782588707,3.21263746,3102.3,3102.2,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764782588898,3.93250132,3102.3,3102.2,10.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764782589104,0.72470132,3102.3,3102.2,10.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764782589300,0.00483746,3102.3,3102.2,10.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764782589804,0.00866614,3102.3,3102.2,12.04395827]
["bitfinex-derivatives","ETHF0:USTF0",1764782590112,0.00866614,3102.3,3102.2,10.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764782591505,3.1128,3103.0,3102.9,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764782591706,9.5209,3103.1,3103.0,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764782591912,10.23997975,3103.1,3103.0,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764782592112,10.23997975,3103.1,3103.0,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764782592607,10.24332213,3103.1,3103.0,3.11987414]
["bitfinex-derivatives","ETHF0:USTF0",1764782592808,7.04302213,3103.1,3103.0,6.51977414]
["bitfinex-derivatives","ETHF0:USTF0",1764782593008,0.00334238,3103.1,3103.0,8.32447414]
["bitfinex-derivatives","ETHF0:USTF0",1764782593310,0.00334238,3103.1,3103.0,6.51977414]
["bitfinex-derivatives","ETHF0:USTF0",1764782593511,3.11614238,3103.1,3103.0,6.51977414]
["bitfinex-derivatives","ETHF0:USTF0",1764782594214,6.31644238,3103.1,3103.0,6.51977414]
["bitfinex-derivatives","ETHF0:USTF0",1764782595810,6.31644238,3103.1,3103.0,0.00237414]
["bitfinex-derivatives","ETHF0:USTF0",1764782596310,6.3131,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782596518,6.3131,3102.4,3102.3,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764782596519,3.1128,3102.4,3102.3,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764782596814,6.3131,3102.4,3101.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764782597012,6.3131,3102.4,3102.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782597212,6.3131,3102.4,3102.0,3.79068434]
["bitfinex-derivatives","ETHF0:USTF0",1764782597518,6.3131,3102.4,3102.3,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764782597912,6.3131,3102.1,3102.0,6.90818434]
["bitfinex-derivatives","ETHF0:USTF0",1764782598113,6.3131,3102.1,3102.0,3.79068434]
["bitfinex-derivatives","ETHF0:USTF0",1764782598314,5.0259,3102.5,3102.4,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764782598512,8.2262,3102.5,3102.4,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764782598908,6.3131,3102.1,3102.0,3.79068434]
["bitfinex-derivatives","ETHF0:USTF0",1764782599317,6.3131,3102.1,3102.0,6.90818434]
["bitfinex-derivatives","ETHF0:USTF0",1764782599612,3.1128,3102.1,3102.0,10.30808434]
["bitfinex-derivatives","ETHF0:USTF0",1764782599817,6.3131,3102.1,3102.0,10.30808434]
["bitfinex-derivatives","ETHF0:USTF0",1764782600010,3.1128,3102.1,3102.0,10.30808434]
["bitfinex-derivatives","ETHF0:USTF0",1764782600212,1.9131,3102.5,3102.0,10.30808434]
["bitfinex-derivatives","ETHF0:USTF0",1764782600721,3.1128,3102.1,3102.0,10.30808434]
["bitfinex-derivatives","ETHF0:USTF0",1764782601620,1.9131,3102.5,3102.0,10.30808434]
["bitfinex-derivatives","ETHF0:USTF0",1764782601818,6.3206,3102.6,3102.5,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764782602117,1.9131,3102.5,3102.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782602319,8.2262,3102.5,3102.4,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764782602522,9.28134347,3102.5,3102.4,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764782602915,6.3131,3102.2,3102.1,10.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764782603214,6.3131,3102.2,3102.1,6.9055]
["bitfinex-derivatives","ETHF0:USTF0",1764782604413,6.3131,3102.2,3102.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782605017,1.9131,3102.5,3102.0,0.00268434]
["bitfinex-derivatives","ETHF0:USTF0",1764782605018,6.3131,3102.1,3102.0,0.00268434]
["bitfinex-derivatives","ETHF0:USTF0",1764782605217,6.3131,3102.1,3101.0,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1764782605218,10.57597082,3102.1,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782605417,6.3131,3101.7,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782605715,3.1128,3101.7,3101.6,6.52223746]
["bitfinex-derivatives","ETHF0:USTF0",1764782605917,8.2262,3102.0,3101.9,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1764782606113,8.2262,3102.0,3101.9,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764782606314,8.2262,3102.0,3101.9,3.12086313]
["bitfinex-derivatives","ETHF0:USTF0",1764782606518,8.2262,3102.0,3101.9,0.00336313]
["bitfinex-derivatives","ETHF0:USTF0",1764782607520,9.28134059,3102.0,3101.9,0.00336313]
["bitfinex-derivatives","ETHF0:USTF0",1764782607718,6.3131,3101.7,3101.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782608719,6.3131,3101.7,3101.6,0.00804505]
["bitfinex-derivatives","ETHF0:USTF0",1764782609226,6.3131,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782609519,6.3131,3101.2,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782610319,3.1128,3100.7,3100.6,9.73319984]
["bitfinex-derivatives","ETHF0:USTF0",1764782610518,0.00371807,3100.7,3100.6,9.73319984]
["bitfinex-derivatives","ETHF0:USTF0",1764782612531,6.31681807,3100.7,3100.6,0.00799984]
["bitfinex-derivatives","ETHF0:USTF0",1764782613421,6.31681807,3100.7,3100.6,6.13279984]
["bitfinex-derivatives","ETHF0:USTF0",1764782613735,6.31681807,3100.7,3100.6,0.00799984]
["bitfinex-derivatives","ETHF0:USTF0",1764782614821,3.11651807,3100.7,3100.6,5.73049984]
["bitfinex-derivatives","ETHF0:USTF0",1764782615022,0.00371807,3100.7,3100.6,5.73049984]
["bitfinex-derivatives","ETHF0:USTF0",1764782615626,2.78851807,3100.7,3100.6,5.73049984]
["bitfinex-derivatives","ETHF0:USTF0",1764782616214,5.98701807,3100.7,3100.6,0.00799984]
["bitfinex-derivatives","ETHF0:USTF0",1764782616727,0.00371807,3100.7,3100.6,5.73049984]
["bitfinex-derivatives","ETHF0:USTF0",1764782617930,2.78851807,3100.7,3100.6,5.73049984]
["bitfinex-derivatives","ETHF0:USTF0",1764782618628,0.00371807,3100.7,3100.6,5.73049984]
["bitfinex-derivatives","ETHF0:USTF0",1764782619220,2.81761807,3100.7,3100.6,5.73049984]
["bitfinex-derivatives","ETHF0:USTF0",1764782619422,5.51851807,3100.7,3100.6,2.72319984]
["bitfinex-derivatives","ETHF0:USTF0",1764782619730,5.51851807,3100.7,3100.6,0.00799984]
["bitfinex-derivatives","ETHF0:USTF0",1764782620818,1.5941,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782621018,3.2078,3100.4,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782621528,3.2078,3100.4,3099.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764782621726,3.2078,3100.4,3099.5,1.33845959]
["bitfinex-derivatives","ETHF0:USTF0",1764782622028,8.7226,3100.0,3099.9,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764782622927,10.3167,3100.0,3099.9,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764782623229,10.3167,3100.0,3099.9,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782623432,6.0217,3100.0,3099.9,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782623732,3.2078,3100.0,3099.9,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782624229,8.7226,3100.0,3099.9,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782624428,6.0217,3100.0,3099.9,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782625333,2.8139,3100.0,3099.9,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782626233,3.2078,3100.4,3099.9,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782626628,8.7226,3100.4,3100.3,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764782627224,8.7226,3100.4,3100.3,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782627433,3.2078,3100.4,3100.3,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782629337,8.7226,3100.4,3100.3,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764782629537,6.0217,3100.4,3100.3,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782630143,2.81761807,3100.7,3100.6,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782630436,0.00371807,3100.7,3100.6,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782631125,2.81761807,3100.7,3100.6,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782633736,5.51851807,3100.7,3100.6,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764782634038,5.51851807,3100.7,3100.6,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782634434,5.51851807,3100.7,3100.1,1.42522974]
["bitfinex-derivatives","ETHF0:USTF0",1764782634840,5.5148,3100.3,3100.2,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764782635645,1.5941,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782635646,7.1089,3100.0,3099.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782636030,4.408,3100.0,3099.9,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764782636251,3.2078,3100.4,3099.9,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764782636946,6.0217,3100.4,3100.3,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782637237,3.2078,3100.4,3100.3,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782637442,6.0217,3100.4,3100.3,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782638038,2.8139,3100.4,3100.3,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782638542,5.51851807,3100.7,3100.6,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764782638743,6.5795717,3100.7,3100.6,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764782639439,6.5795717,3100.7,3100.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782639738,6.57585363,3100.6,3100.5,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764782640038,7.1089,3100.5,3100.4,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764782640536,3.87517546,3100.5,3100.4,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782640739,2.8139,3100.5,3100.4,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782641443,2.81761807,3100.7,3100.6,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782642236,3.53961139,3100.7,3100.6,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782642539,3.2078,3100.8,3100.7,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782643749,3.21096493,3100.8,3100.7,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782644238,0.00316493,3100.8,3100.7,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1764782645041,0.00483746,3101.2,3101.1,5.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764782645541,2.56863746,3101.2,3101.1,5.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764782646053,2.57195041,3101.2,3101.1,5.5481]
["bitfinex-derivatives","ETHF0:USTF0",1764782646338,6.9759,3101.0,3100.9,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764782646544,5.46265041,3101.2,3101.1,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764782647439,0.00815041,3101.2,3101.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764782648545,2.57195041,3101.2,3101.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764782648746,0.00815041,3101.2,3101.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764782650547,2.57195041,3101.2,3101.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764782650840,2.5638,3100.7,3100.6,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764782651046,2.57195041,3101.2,3101.1,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764782651444,5.46265041,3101.2,3100.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764782652954,5.46265041,3101.2,3101.1,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764782654151,5.46265041,3101.2,3100.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1764782655347,5.46265041,3101.2,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782655547,5.46265041,3101.2,3100.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782656253,5.4545,3100.4,3100.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1764782656448,2.5638,3100.4,3100.3,11.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764782656645,5.4545,3100.4,3100.3,11.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764782656845,5.4545,3100.4,3100.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782657044,5.4545,3099.7,3099.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782657253,8.6623,3099.7,3099.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782657747,8.6623,3099.7,3099.6,2.44803746]
["bitfinex-derivatives","ETHF0:USTF0",1764782658554,8.6623,3099.7,3099.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782659653,1.5214,3100.0,3099.6,5.30523746]
["bitfinex-derivatives","ETHF0:USTF0",1764782659854,5.4545,3099.7,3099.6,2.44803746]
["bitfinex-derivatives","ETHF0:USTF0",1764782661051,5.4545,3099.7,3099.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782662156,8.6623,3099.7,3099.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782662852,5.4545,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782663355,5.4545,3098.9,3098.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1764782663757,5.45847229,3098.9,3098.8,3.21101944]
["bitfinex-derivatives","ETHF0:USTF0",1764782664960,5.45847229,3098.9,3096.6,5.65989789]
["bitfinex-derivatives","ETHF0:USTF0",1764782664961,5.4545,3097.9,3097.8,1.73669989]
["bitfinex-derivatives","ETHF0:USTF0",1764782665160,5.4545,3097.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782665161,5.4545,3097.6,3097.5,4.94449989]
["bitfinex-derivatives","ETHF0:USTF0",1764782665352,5.4545,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782665560,1.5214,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782665755,4.0852,3097.5,3097.4,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764782665961,3.21263746,3097.8,3097.4,5.30271371]
["bitfinex-derivatives","ETHF0:USTF0",1764782666161,2.5638,3097.5,3097.4,5.30271371]
["bitfinex-derivatives","ETHF0:USTF0",1764782666356,6.9759,3097.5,3097.4,0.00231371]
["bitfinex-derivatives","ETHF0:USTF0",1764782668256,3.21263746,3097.8,3097.4,5.30271371]
["bitfinex-derivatives","ETHF0:USTF0",1764782668865,8.95223275,3097.5,3097.4,0.4925739]
["bitfinex-derivatives","ETHF0:USTF0",1764782669053,8.95223275,3097.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782669257,8.95223275,3097.5,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782669258,3.2078,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782669761,1.5214,3097.5,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782670067,1.5214,3097.5,3096.5,3.21039064]
["bitfinex-derivatives","ETHF0:USTF0",1764782670462,1.5214,3097.5,3096.6,3.45854829]
["bitfinex-derivatives","ETHF0:USTF0",1764782670764,1.5214,3097.5,3096.5,3.21039064]
["bitfinex-derivatives","ETHF0:USTF0",1764782670965,1.5214,3097.5,3096.6,3.45854829]
["bitfinex-derivatives","ETHF0:USTF0",1764782671159,4.0852,3097.5,3097.4,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764782671359,6.9759,3097.5,3097.4,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1764782671759,1.5214,3097.5,3097.4,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764782672465,3.2078,3097.6,3097.5,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764782672666,5.7716,3097.6,3097.5,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764782673063,0.00483746,3097.8,3097.5,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764782673264,2.5638,3097.6,3097.5,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764782674166,5.11583746,3097.8,3097.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764782674366,5.11583746,3097.8,3097.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764782674367,0.00483746,3097.8,3097.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764782674965,0.00483746,3097.8,3097.7,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1764782675170,3.2078,3098.4,3097.7,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1764782675668,5.683,3098.4,3098.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764782675972,8.3188,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782676169,8.32363746,3098.4,3097.7,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782676468,8.32363746,3098.4,3098.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764782676469,5.68783746,3098.4,3098.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764782676671,5.11583746,3098.4,3097.7,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782676873,5.11583746,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782677064,0.00483746,3098.4,3098.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1764782678272,4.76773746,3098.4,3098.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1764782678467,2.28353746,3098.4,3098.3,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764782678671,4.76773746,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782679073,4.76773746,3098.4,3098.3,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764782679369,2.2787,3098.2,3098.1,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764782679568,4.7629,3098.2,3098.1,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1764782680178,2.2787,3098.2,3098.1,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764782681074,4.7629,3098.2,3097.7,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782681685,4.7629,3097.8,3097.7,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782682182,4.7629,3097.8,3097.7,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782683882,4.7629,3097.8,3097.7,2.26473746]
["bitfinex-derivatives","ETHF0:USTF0",1764782684180,4.7629,3097.8,3097.7,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782686184,0.00483746,3098.4,3098.3,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764782690379,0.00483746,3098.4,3098.1,7.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764782690685,0.00483746,3098.4,3098.3,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764782691090,0.00397229,3098.9,3098.8,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764782691388,0.00397229,3098.9,3098.8,4.52296743]
["bitfinex-derivatives","ETHF0:USTF0",1764782698186,2.28267229,3098.9,3098.8,4.52296743]
["bitfinex-derivatives","ETHF0:USTF0",1764782699899,4.76687229,3098.9,3098.8,4.52296743]
["bitfinex-derivatives","ETHF0:USTF0",1764782700492,2.28267229,3098.9,3098.8,4.52296743]
["bitfinex-derivatives","ETHF0:USTF0",1764782700894,4.76687229,3098.9,3098.8,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1764782701402,4.76687229,3098.9,3098.8,2.26306743]
["bitfinex-derivatives","ETHF0:USTF0",1764782701598,0.00397229,3098.9,3098.8,4.52296743]
["bitfinex-derivatives","ETHF0:USTF0",1764782701901,2.28267229,3098.9,3098.8,4.52296743]
["bitfinex-derivatives","ETHF0:USTF0",1764782702497,0.00397229,3098.9,3098.8,7.98151572]
["bitfinex-derivatives","ETHF0:USTF0",1764782702803,0.00483746,3099.2,3099.1,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1764782702996,0.00483746,3099.2,3099.1,7.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764782703605,0.00751124,3099.2,3099.1,7.7276]
["bitfinex-derivatives","ETHF0:USTF0",1764782706103,0.00751124,3099.2,3099.1,11.18614829]
["bitfinex-derivatives","ETHF0:USTF0",1764782709006,4.56011124,3099.2,3099.1,11.18614829]
["bitfinex-derivatives","ETHF0:USTF0",1764782709207,0.00751124,3099.2,3099.1,11.18614829]
["bitfinex-derivatives","ETHF0:USTF0",1764782709409,1.4413,3100.0,3099.1,11.18614829]
["bitfinex-derivatives","ETHF0:USTF0",1764782709608,4.5526,3099.6,3099.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764782709807,4.5526,3099.6,3099.5,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764782710507,4.55649392,3099.6,3099.5,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764782711608,4.55649392,3099.6,3099.5,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1764782712506,4.55649392,3099.6,3099.2,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782712809,2.1634,3099.3,3099.2,3.28143746]
["bitfinex-derivatives","ETHF0:USTF0",1764782713406,3.5259,3099.5,3099.4,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764782713603,4.5526,3099.3,3099.2,3.28143746]
["bitfinex-derivatives","ETHF0:USTF0",1764782713809,4.5526,3099.3,3099.2,1.64313746]
["bitfinex-derivatives","ETHF0:USTF0",1764782714196,4.5526,3099.3,3099.2,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782714400,4.5526,3098.9,3098.8,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1764782714807,4.5526,3098.0,3097.9,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782715103,7.7604,3098.4,3098.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764782715398,2.1634,3098.1,3098.0,2.10533746]
["bitfinex-derivatives","ETHF0:USTF0",1764782715604,2.1634,3098.1,3098.0,4.59613746]
["bitfinex-derivatives","ETHF0:USTF0",1764782715805,2.1634,3098.1,3098.0,4.60001301]
["bitfinex-derivatives","ETHF0:USTF0",1764782716605,0.00483746,3098.7,3098.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782716606,2.16823746,3098.7,3098.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782718504,4.55743746,3098.7,3098.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782718909,0.00483746,3098.7,3098.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782721409,0.00483746,3098.7,3098.6,6.48870708]
["bitfinex-derivatives","ETHF0:USTF0",1764782721613,2.1634,3099.5,3099.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782722317,5.9151,3099.5,3099.0,1.73628088]
["bitfinex-derivatives","ETHF0:USTF0",1764782722520,2.1634,3099.1,3099.0,6.32758088]
["bitfinex-derivatives","ETHF0:USTF0",1764782722815,2.1634,3099.1,3099.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782723009,1.3625,3099.5,3099.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782724313,1.3625,3099.5,3099.0,6.32758088]
["bitfinex-derivatives","ETHF0:USTF0",1764782724616,1.3625,3099.5,3099.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782724821,5.9151,3099.5,3099.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782725209,5.9151,3099.5,3099.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764782725607,2.1634,3099.1,3099.0,3.83678088]
["bitfinex-derivatives","ETHF0:USTF0",1764782725812,5.9151,3099.5,3099.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764782726518,5.9151,3099.5,3099.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782726921,2.17213138,3099.6,3099.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782727420,4.56133138,3099.6,3099.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782728622,0.00873138,3099.6,3099.5,8.85294829]
["bitfinex-derivatives","ETHF0:USTF0",1764782729620,2.17213138,3099.6,3099.5,8.04984829]
["bitfinex-derivatives","ETHF0:USTF0",1764782729810,0.00873138,3099.6,3099.5,8.04984829]
["bitfinex-derivatives","ETHF0:USTF0",1764782730216,0.00873138,3099.6,3099.5,9.01422829]
["bitfinex-derivatives","ETHF0:USTF0",1764782730416,3.2078,3100.0,3099.5,9.01422829]
["bitfinex-derivatives","ETHF0:USTF0",1764782730624,5.3712,3100.0,3099.9,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782730923,7.7604,3100.0,3099.9,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782731415,9.12519344,3100.0,3099.9,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782731720,4.5526,3099.7,3099.6,4.59613746]
["bitfinex-derivatives","ETHF0:USTF0",1764782732116,4.57259344,3100.0,3099.6,4.59613746]
["bitfinex-derivatives","ETHF0:USTF0",1764782732317,9.12519344,3100.0,3099.9,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764782732623,9.12519344,3100.0,3099.9,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1764782732820,9.12519344,3100.0,3099.9,5.55904829]
["bitfinex-derivatives","ETHF0:USTF0",1764782734522,9.12519344,3100.0,3099.9,3.45854829]
["bitfinex-derivatives","ETHF0:USTF0",1764782737022,5.26609344,3100.0,3099.9,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764782738016,3.21009344,3100.0,3099.9,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764782738217,0.00229344,3100.0,3099.9,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764782738622,1.9876,3099.7,3099.6,7.39323746]
["bitfinex-derivatives","ETHF0:USTF0",1764782738822,5.21469344,3100.0,3099.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764782739226,0.00229344,3100.0,3099.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782739426,1.98989344,3100.0,3099.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782739625,3.97089344,3100.0,3099.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782740026,3.9686,3099.7,3099.6,7.39323746]
["bitfinex-derivatives","ETHF0:USTF0",1764782741521,3.9686,3099.7,3099.6,3.21263746]
["bitfinex-derivatives","ETHF0:USTF0",1764782741922,3.9686,3099.7,3099.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782742825,7.1764,3099.7,3099.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782746232,7.89793848,3099.7,3099.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782747130,8.23833443,3099.7,3099.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782747528,8.23833443,3099.7,3099.6,5.59668575]
["bitfinex-derivatives","ETHF0:USTF0",1764782747836,8.23833443,3099.7,3099.6,3.46338575]
["bitfinex-derivatives","ETHF0:USTF0",1764782749440,8.23833443,3099.7,3098.8,1.73628088]
["bitfinex-derivatives","ETHF0:USTF0",1764782749441,3.9686,3098.9,3098.8,1.73628088]
["bitfinex-derivatives","ETHF0:USTF0",1764782749737,3.9686,3098.7,3098.6,9.37542917]
["bitfinex-derivatives","ETHF0:USTF0",1764782749938,1.2438,3099.5,3098.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782750138,1.06247488,3099.4,3098.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782750340,1.2438,3099.5,3098.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782750531,5.03116494,3099.4,3099.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782750737,5.03116494,3099.4,3099.3,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764782751537,4.69064105,3099.4,3099.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782751933,5.0312092,3099.4,3099.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782752238,5.03122011,3099.4,3099.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782753244,4.69064105,3099.4,3099.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782753637,1.9876,3099.4,3099.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782754232,3.9686,3099.4,3099.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782754628,8.42249344,3100.0,3099.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764782754834,9.48518079,3100.0,3099.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782755143,9.48518079,3100.0,3099.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764782755942,7.50418079,3100.0,3099.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782756141,6.26038079,3100.0,3099.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782756344,4.27278079,3100.0,3099.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782756940,6.26038079,3100.0,3099.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782757646,5.19769344,3100.0,3099.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782760133,3.97343746,3100.3,3100.2,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782760341,0.00483746,3100.3,3100.2,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764782761139,0.00805751,3100.3,3100.2,4.18366914]
["bitfinex-derivatives","ETHF0:USTF0",1764782761341,3.97665751,3100.3,3100.2,4.18366914]
["bitfinex-derivatives","ETHF0:USTF0",1764782761941,1.99565751,3100.3,3100.2,4.18366914]
["bitfinex-derivatives","ETHF0:USTF0",1764782762141,0.00805751,3100.3,3100.2,4.18366914]
["bitfinex-derivatives","ETHF0:USTF0",1764782762544,0.00805751,3100.3,3100.2,7.64221743]
["bitfinex-derivatives","ETHF0:USTF0",1764782763846,7.2235,3100.9,3100.8,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1764782764044,4.0401,3100.7,3100.6,7.47774829]
["bitfinex-derivatives","ETHF0:USTF0",1764782764645,5.3117138,3100.7,3100.6,7.47774829]
["bitfinex-derivatives","ETHF0:USTF0",1764782764852,5.3117138,3100.7,3099.7,2.26911162]
["bitfinex-derivatives","ETHF0:USTF0",1764782764853,2.012,3099.6,3099.5,6.9696891]
["bitfinex-derivatives","ETHF0:USTF0",1764782765149,2.012,3099.6,3099.5,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1764782765548,5.2198,3099.8,3099.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782765741,4.0401,3099.8,3099.7,4.02248306]
["bitfinex-derivatives","ETHF0:USTF0",1764782765942,3.2078,3100.2,3099.7,4.02248306]
["bitfinex-derivatives","ETHF0:USTF0",1764782766150,2.012,3099.8,3099.7,4.02248306]
["bitfinex-derivatives","ETHF0:USTF0",1764782767352,7.2479,3099.8,3099.7,1.86628306]
["bitfinex-derivatives","ETHF0:USTF0",1764782769456,7.2479,3099.8,3099.7,4.02248306]
["bitfinex-derivatives","ETHF0:USTF0",1764782769849,7.2479,3099.8,3099.7,1.86628306]
["bitfinex-derivatives","ETHF0:USTF0",1764782770047,7.2479,3099.8,3099.7,4.02248306]
["bitfinex-derivatives","ETHF0:USTF0",1764782770249,7.2479,3099.8,3099.7,1.86628306]
["bitfinex-derivatives","ETHF0:USTF0",1764782770452,7.2479,3099.8,3099.7,0.00328306]
["bitfinex-derivatives","ETHF0:USTF0",1764782770962,5.2175,3099.5,3099.4,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782771161,4.0401,3099.5,3099.4,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782771353,4.0401,3099.5,3099.4,1.86783746]
["bitfinex-derivatives","ETHF0:USTF0",1764782771853,4.0401,3099.5,3099.4,1.87027643]
["bitfinex-derivatives","ETHF0:USTF0",1764782772359,5.2175,3099.5,3099.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1764782773450,6.4891138,3099.5,3099.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1764782775873,4.0401,3099.5,3099.4,4.02647643]
["bitfinex-derivatives","ETHF0:USTF0",1764782776666,4.0401,3099.5,3099.4,1.87027643]
["bitfinex-derivatives","ETHF0:USTF0",1764782777573,4.0401,3099.5,3099.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1764782777980,4.0401,3099.5,3099.4,1.87027643]
["bitfinex-derivatives","ETHF0:USTF0",1764782778272,7.2479,3099.8,3099.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782778478,5.2198,3099.8,3099.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782779077,7.2479,3099.8,3099.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782780079,5.2198,3099.8,3099.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782780581,7.2479,3099.8,3099.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782781379,5.2198,3099.8,3099.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782781891,7.2479,3100.2,3100.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782782183,8.30640051,3100.2,3100.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782782384,7.2479,3100.2,3100.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782782682,3.2078,3100.2,3100.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782783083,5.2198,3100.2,3100.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782783775,3.2078,3100.2,3100.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782785081,7.2479,3100.2,3100.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782787087,4.0401,3099.9,3099.8,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1764782787287,4.0401,3099.9,3099.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782787481,2.012,3099.9,3099.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782789991,7.2479,3100.2,3100.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782790895,3.2078,3100.2,3100.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782791086,5.2198,3100.2,3100.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782791385,3.2078,3100.2,3100.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782791796,5.2198,3100.2,3100.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782793092,3.2078,3100.2,3100.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1764782794191,3.8446,3099.9,3099.8,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764782795284,3.2078,3100.2,3099.6,16.07841181]
["bitfinex-derivatives","ETHF0:USTF0",1764782795285,7.0524,3100.2,3100.1,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764782795690,3.2078,3100.2,3100.1,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764782797994,7.1259,3100.2,3100.1,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1764782798292,3.2078,3100.2,3100.1,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764782798687,1.93435207,3100.7,3100.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782798885,1.93435207,3100.7,3100.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1764782799089,0.00235207,3100.7,3100.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1764782800288,1.93435207,3100.7,3100.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1764782800993,3.85805207,3100.7,3100.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1764782801293,3.85805207,3100.7,3100.6,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764782801485,3.85805207,3100.7,3100.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1764782801685,1.93435207,3100.7,3100.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1764782802187,0.00235207,3100.7,3100.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1764782803196,3.85805207,3100.7,3100.6,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764782803492,3.85805207,3100.7,3100.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1764782803699,1.93435207,3100.7,3100.6,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1764782804401,0.00235207,3100.7,3100.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782805289,3.85805207,3100.7,3100.5,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1764782805494,3.8557,3100.6,3100.5,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764782805699,3.8557,3100.6,3100.5,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764782806789,0.00235207,3100.7,3100.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782807390,1.93435207,3100.7,3100.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782807696,0.00235207,3100.7,3100.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782808797,7.0635,3101.4,3101.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782809193,1.932,3100.7,3100.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782809499,1.932,3100.7,3100.6,16.692]
["bitfinex-derivatives","ETHF0:USTF0",1764782809902,1.93569633,3100.7,3100.6,16.692]
["bitfinex-derivatives","ETHF0:USTF0",1764782811694,0.00369633,3100.7,3100.6,16.692]
["bitfinex-derivatives","ETHF0:USTF0",1764782812501,3.85939633,3100.7,3100.6,16.692]
["bitfinex-derivatives","ETHF0:USTF0",1764782813400,3.85939633,3100.7,3100.5,6.02900585]
["bitfinex-derivatives","ETHF0:USTF0",1764782813594,3.8557,3100.6,3100.5,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764782814198,3.8557,3100.6,3100.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782814803,3.8557,3100.4,3100.3,3.36397746]
["bitfinex-derivatives","ETHF0:USTF0",1764782815002,3.8557,3100.4,3100.3,3.20273746]
["bitfinex-derivatives","ETHF0:USTF0",1764782815302,0.00369633,3100.7,3100.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782815499,3.85939633,3100.7,3100.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782815803,1.93569633,3100.7,3100.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782816001,0.00369633,3100.7,3100.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782817102,0.00369633,3100.7,3100.6,5.66423585]
["bitfinex-derivatives","ETHF0:USTF0",1764782817604,3.85939633,3100.7,3100.6,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1764782817804,3.85939633,3100.7,3100.6,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1764782817998,3.8557,3100.6,3100.5,17.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764782818899,1.932,3100.6,3100.5,17.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764782819298,3.85939633,3100.7,3100.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782820609,1.93569633,3100.7,3100.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782820808,3.85939633,3100.7,3100.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764782822007,3.8557,3100.6,3100.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782822309,4.90900795,3100.6,3100.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782822907,4.90900795,3100.6,3100.5,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764782823608,1.05330795,3100.6,3100.5,8.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764782823819,1.71659633,3100.7,3100.6,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782824406,0.00369633,3100.7,3100.6,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782825111,0.00483746,3101.0,3100.6,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782825112,0.00483746,3101.0,3100.9,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782825312,3.2078,3101.3,3101.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782826006,6.7558,3101.3,3101.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782826207,1.7129,3100.9,3100.8,5.51811585]
["bitfinex-derivatives","ETHF0:USTF0",1764782826406,3.21169134,3101.3,3100.8,18.42911585]
["bitfinex-derivatives","ETHF0:USTF0",1764782826808,6.75969134,3101.3,3101.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782827208,3.548,3101.1,3101.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782829314,3.548,3100.8,3100.7,1.73100585]
["bitfinex-derivatives","ETHF0:USTF0",1764782829615,3.548,3100.7,3100.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782830012,4.9207,3100.9,3100.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782830217,3.548,3100.6,3100.5,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764782830411,3.548,3100.6,3100.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782830610,1.7129,3100.6,3100.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782830814,6.7558,3100.9,3100.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782831014,7.80699492,3100.9,3100.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782831210,7.80699492,3100.9,3100.8,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764782831519,3.548,3100.6,3100.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782832417,3.548,3100.6,3100.4,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764782832721,7.7525,3100.5,3100.4,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1764782833119,6.7558,3100.5,3100.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1764782833813,6.7558,3100.5,3100.4,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1764782834018,6.7558,3100.5,3100.4,9.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764782834319,6.7558,3100.5,3100.4,7.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764782835420,4.9207,3100.5,3100.4,7.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764782835612,3.2078,3100.5,3100.4,7.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764782836014,6.7558,3101.1,3101.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782836217,7.80666229,3101.1,3101.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782836619,4.25866229,3101.1,3101.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782836922,5.97156229,3101.1,3101.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782837124,4.25866229,3101.1,3101.0,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782837421,1.71679134,3101.3,3101.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782837615,4.60265623,3101.3,3101.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782838016,0.34462519,3101.3,3101.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782838216,0.00389134,3101.3,3101.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782839214,0.00389134,3101.3,3101.2,7.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764782839412,0.00389134,3101.3,3101.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764782842714,0.00389134,3101.3,3101.2,7.4139]
["bitfinex-derivatives","ETHF0:USTF0",1764782843812,3.55283746,3101.6,3101.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782844416,0.00483746,3101.6,3101.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782844826,0.00751589,3101.6,3101.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782845824,1.72041589,3101.6,3101.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782847527,0.00751589,3101.6,3101.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782848229,3.55551589,3101.6,3101.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782848429,1.72041589,3101.6,3101.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764782848629,1.72041589,3101.6,3101.5,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764782850726,3.55551589,3101.6,3101.5,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764782850931,3.55551589,3101.6,3101.5,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764782851132,1.72041589,3101.6,3101.5,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764782851439,0.00751589,3101.6,3101.5,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1764782853931,3.35581589,3101.6,3101.5,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1764782854124,3.35581589,3101.6,3101.3,1.14077753]
["bitfinex-derivatives","ETHF0:USTF0",1764782854324,3.35581589,3101.6,3100.6,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764782854325,3.47692,3100.7,3100.6,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1764782854529,3.3157,3099.6,3099.5,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764782854829,3.3157,3100.0,3099.9,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1764782855331,3.3157,3100.0,3099.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764782855925,3.3157,3100.0,3099.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1764782856527,4.394,3100.0,3099.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1764782857135,1.6803,3099.6,3099.5,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1764782858130,1.7921,3099.6,3099.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764782859228,3.7228,3099.6,3099.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1764782859832,0.4001,3100.0,3099.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764782861035,3.7228,3100.0,3099.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1764782861837,1.7921,3099.6,3099.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764782862037,3.7228,3099.6,3099.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764782863240,1.7921,3099.6,3099.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764782863540,4.1229,3100.0,3099.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1764782863739,3.21263746,3100.1,3100.0,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764782863940,5.00473746,3100.1,3100.0,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764782864242,6.93543746,3100.1,3100.0,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764782864833,6.93543746,3100.1,3100.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1764782865043,6.93543746,3100.1,3099.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764782865244,6.93543746,3100.1,3100.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1764782867042,6.93543746,3100.1,3099.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764782867244,1.7921,3099.6,3099.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764782868449,3.7228,3099.6,3099.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764782868650,1.7921,3099.6,3099.5,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764782869262,1.7921,3099.6,3099.4,0.03197643]
["bitfinex-derivatives","ETHF0:USTF0",1764782869263,4.8422,3099.5,3099.4,0.03197643]
["bitfinex-derivatives","ETHF0:USTF0",1764782869453,3.2078,3099.7,3099.4,3.65997643]
["bitfinex-derivatives","ETHF0:USTF0",1764782869658,6.9306,3099.7,3099.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1764782870151,6.9306,3099.7,3099.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1764782870556,1.79693746,3100.1,3100.0,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764782870755,1.79693746,3100.1,3099.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764782870756,3.72763746,3100.1,3099.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764782871564,3.72763746,3100.1,3100.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1764782871863,4.8422,3099.5,3099.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1764782874366,3.7228,3099.5,3099.4,1.77527643]
["bitfinex-derivatives","ETHF0:USTF0",1764782877167,5.00348,3099.5,3099.4,0.00727643]
["bitfinex-derivatives","ETHF0:USTF0",1764782877463,3.7228,3099.1,3099.0,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1764782877969,4.8422,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782878468,4.84514458,3099.0,3098.9,3.21009882]
["bitfinex-derivatives","ETHF0:USTF0",1764782878856,3.72574458,3099.0,3098.9,6.83809882]
["bitfinex-derivatives","ETHF0:USTF0",1764782879565,3.72574458,3099.0,3098.9,3.63029882]
["bitfinex-derivatives","ETHF0:USTF0",1764782879866,0.00294458,3099.0,3098.9,3.63029882]
["bitfinex-derivatives","ETHF0:USTF0",1764782880266,1.79504458,3099.0,3098.9,3.63029882]
["bitfinex-derivatives","ETHF0:USTF0",1764782881057,3.72574458,3099.0,3098.9,3.63029882]
["bitfinex-derivatives","ETHF0:USTF0",1764782881263,4.68754458,3099.0,3098.9,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1764782881867,0.00294458,3099.0,3098.9,3.63029882]
["bitfinex-derivatives","ETHF0:USTF0",1764782883365,1.79504458,3099.0,3098.9,3.63029882]
["bitfinex-derivatives","ETHF0:USTF0",1764782883567,0.00294458,3099.0,3098.9,3.63029882]
["bitfinex-derivatives","ETHF0:USTF0",1764782884369,3.2078,3099.9,3099.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1764782884575,6.7344,3099.9,3099.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764782884868,1.6505,3099.6,3099.5,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764782885061,3.86698392,3099.6,3099.5,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764782885260,3.5266,3099.6,3099.5,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764782885465,3.87040263,3099.6,3099.5,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764782886666,3.87040263,3099.6,3099.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764782886874,3.87040263,3099.6,3099.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1764782890372,3.5266,3099.2,3099.1,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1764782890577,3.5266,3099.2,3099.1,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764782890968,3.5266,3099.2,3099.1,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1764782891274,1.6505,3099.2,3099.1,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1764782892176,3.5266,3099.2,3099.1,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1764782892578,1.6505,3099.2,3099.1,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1764782892878,3.53009929,3099.6,3099.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764782893176,3.87019018,3099.6,3099.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764782893374,1.6505,3099.2,3099.1,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1764782893877,3.5266,3099.2,3099.1,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1764782894879,0.00349929,3099.6,3099.1,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1764782895074,3.5266,3099.2,3099.1,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1764782896685,3.5266,3099.2,3099.1,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764782896977,1.6505,3099.2,3099.1,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764782898077,3.5266,3099.2,3099.1,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764782898277,3.5266,3099.2,3099.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764782898476,4.58458049,3099.2,3099.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764782898773,4.5346,3099.0,3098.9,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1764782899081,5.59258049,3099.0,3098.9,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1764782900082,5.30408049,3099.0,3098.9,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1764782900278,1.05798049,3099.0,3098.9,3.48829882]
["bitfinex-derivatives","ETHF0:USTF0",1764782900777,6.7344,3099.3,3099.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1764782901092,7.79191279,3099.3,3099.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764782901382,3.5266,3099.1,3099.0,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764782901581,4.58411279,3099.1,3099.0,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1764782904282,4.58411279,3099.1,3099.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764782904483,3.5266,3099.0,3098.9,1.70209882]
["bitfinex-derivatives","ETHF0:USTF0",1764782904684,4.2433801,3099.0,3098.9,1.70209882]
["bitfinex-derivatives","ETHF0:USTF0",1764782904875,5.30359374,3099.0,3098.9,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1764782905484,5.30359374,3099.0,3098.9,1.70209882]
["bitfinex-derivatives","ETHF0:USTF0",1764782905684,4.58409374,3099.0,3098.9,1.70209882]
["bitfinex-derivatives","ETHF0:USTF0",1764782906186,4.58409374,3099.0,3098.9,3.48829882]
["bitfinex-derivatives","ETHF0:USTF0",1764782907786,2.70799374,3099.0,3098.9,3.48829882]
["bitfinex-derivatives","ETHF0:USTF0",1764782909989,1.05749374,3099.0,3098.9,3.48829882]
["bitfinex-derivatives","ETHF0:USTF0",1764782910185,5.30359374,3099.0,3098.9,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1764782910391,4.58409374,3099.0,3098.9,3.48829882]
["bitfinex-derivatives","ETHF0:USTF0",1764782910882,1.05749374,3099.0,3098.9,3.48829882]
["bitfinex-derivatives","ETHF0:USTF0",1764782911590,4.8583,3099.3,3099.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1764782911781,5.91520159,3099.3,3099.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1764782913584,7.79130159,3099.3,3099.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1764782914488,4.58350159,3099.3,3099.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1764782914989,4.58350159,3099.3,3098.9,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1764782915190,4.2679,3099.0,3098.9,3.28709882]
["bitfinex-derivatives","ETHF0:USTF0",1764782915490,4.35611771,3099.0,3098.9,1.53119882]
["bitfinex-derivatives","ETHF0:USTF0",1764782916091,5.65750721,3099.0,3098.9,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1764782916386,4.35611771,3099.0,3098.9,1.53119882]
["bitfinex-derivatives","ETHF0:USTF0",1764782918294,4.35611771,3099.0,3098.9,3.28709882]
["bitfinex-derivatives","ETHF0:USTF0",1764782922495,2.61321771,3099.0,3098.9,3.28709882]
["bitfinex-derivatives","ETHF0:USTF0",1764782923795,4.15201771,3099.0,3098.9,3.28709882]
["bitfinex-derivatives","ETHF0:USTF0",1764782924901,1.05701771,3099.0,3098.9,3.28709882]
["bitfinex-derivatives","ETHF0:USTF0",1764782925105,4.13071771,3099.0,3098.9,3.09879882]
["bitfinex-derivatives","ETHF0:USTF0",1764782925796,4.13071771,3099.0,3098.9,6.31878809]
["bitfinex-derivatives","ETHF0:USTF0",1764782926199,2.59191771,3099.0,3098.9,6.31878809]
["bitfinex-derivatives","ETHF0:USTF0",1764782927000,1.05701771,3099.0,3098.9,6.31878809]
["bitfinex-derivatives","ETHF0:USTF0",1764782929096,4.13071771,3099.0,3098.9,6.31878809]
["bitfinex-derivatives","ETHF0:USTF0",1764782930102,1.05701771,3099.0,3098.9,6.31878809]
["bitfinex-derivatives","ETHF0:USTF0",1764782930801,2.59191771,3099.0,3098.9,6.31878809]
["bitfinex-derivatives","ETHF0:USTF0",1764782931192,1.05701771,3099.0,3098.9,6.31878809]
["bitfinex-derivatives","ETHF0:USTF0",1764782931398,0.00349929,3099.6,3099.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764782931603,1.05772805,3100.0,3099.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764782932000,2.59262805,3100.0,3099.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764782932303,4.13142805,3100.0,3099.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764782932696,2.59583002,3100.0,3099.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764782933197,1.53810197,3100.0,3099.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764782933398,2.59383236,3100.0,3099.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764782933601,4.13263236,3100.0,3099.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764782933803,4.13263236,3100.0,3099.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764782933804,3.0737,3099.6,3099.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764782934005,1.5349,3099.6,3099.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764782934300,0.58660197,3100.0,3099.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764782935304,3.0737,3099.6,3099.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764782935902,1.5349,3099.6,3099.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764782936098,0.58660197,3100.0,3099.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764782936606,1.5349,3099.6,3099.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1764782937694,1.5349,3099.6,3099.5,7.22318927]
["bitfinex-derivatives","ETHF0:USTF0",1764782941507,3.07690197,3100.0,3099.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764782941909,0.00320197,3100.0,3099.9,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764782943709,0.00320197,3100.0,3099.9,6.33188927]
["bitfinex-derivatives","ETHF0:USTF0",1764782943910,3.64980197,3100.0,3099.9,3.21998927]
["bitfinex-derivatives","ETHF0:USTF0",1764782944409,3.06640197,3100.0,3099.9,6.15898927]
["bitfinex-derivatives","ETHF0:USTF0",1764782945112,3.06640197,3100.0,3099.9,4.67258927]
["bitfinex-derivatives","ETHF0:USTF0",1764782945405,3.64980197,3100.0,3099.9,3.21998927]
["bitfinex-derivatives","ETHF0:USTF0",1764782945612,3.06640197,3100.0,3099.9,4.67258927]
["bitfinex-derivatives","ETHF0:USTF0",1764782947408,3.64980197,3100.0,3099.9,3.21998927]
["bitfinex-derivatives","ETHF0:USTF0",1764782947714,4.70207423,3100.0,3099.9,3.21648997]
["bitfinex-derivatives","ETHF0:USTF0",1764782949108,4.70207423,3100.0,3099.9,3.24218997]
["bitfinex-derivatives","ETHF0:USTF0",1764782949415,4.27993423,3100.0,3099.9,4.69478997]
["bitfinex-derivatives","ETHF0:USTF0",1764782949616,4.27993423,3100.0,3099.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764782950113,4.27993423,3100.0,3099.9,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764782951013,4.86333423,3100.0,3099.9,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764782952309,4.27993423,3100.0,3099.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764782952816,4.27993423,3100.0,3099.9,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764782953311,4.86333423,3100.0,3099.9,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1764782953704,1.63887423,3100.0,3099.2,3.21648997]
["bitfinex-derivatives","ETHF0:USTF0",1764782953904,2.937,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764782954318,2.937,3099.1,3099.0,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764782954505,3.2078,3099.3,3098.9,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1764782954705,3.7832,3099.0,3098.9,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1764782954923,4.83806011,3099.0,3098.9,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1764782956216,4.99937011,3099.0,3098.9,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1764782957616,4.15317011,3099.0,3098.9,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1764782957810,4.33897011,3099.0,3098.9,0.00229882]
["bitfinex-derivatives","ETHF0:USTF0",1764782966321,2.937,3098.7,3098.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782966625,8.50104961,3098.7,3098.6,0.00483746]
["bitfinex-derivatives","ETHF0:USTF0",1764782967215,8.50104961,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782968327,8.50104961,3098.7,3098.6,1.4608498]
["bitfinex-derivatives","ETHF0:USTF0",1764782968528,8.50104961,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782969829,8.15993187,3098.7,3098.6,1.4608498]
["bitfinex-derivatives","ETHF0:USTF0",1764782970026,8.15993187,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782970629,8.15980358,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782970822,7.4461895,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782971222,8.159852,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782971426,7.4461895,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782971624,8.15978475,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782972331,8.49810044,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782973034,8.65942044,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782975731,8.65942044,3098.7,3098.6,1.2630498]
["bitfinex-derivatives","ETHF0:USTF0",1764782976140,7.35803094,3098.7,3098.6,1.2630498]
["bitfinex-derivatives","ETHF0:USTF0",1764782976550,8.63114293,3098.7,3098.6,1.2630498]
["bitfinex-derivatives","ETHF0:USTF0",1764782977428,7.19671094,3098.7,3098.6,2.7584498]
["bitfinex-derivatives","ETHF0:USTF0",1764782977633,5.66841094,3098.7,3098.6,2.7584498]
["bitfinex-derivatives","ETHF0:USTF0",1764782977833,8.17522293,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782979145,9.60965492,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782979338,8.33654293,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782979747,9.60965492,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782980043,8.33654293,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782982255,8.33654293,3098.7,3098.6,1.3022498]
["bitfinex-derivatives","ETHF0:USTF0",1764782982541,8.33654293,3098.7,3098.6,2.6369498]
["bitfinex-derivatives","ETHF0:USTF0",1764782982741,8.17522293,3098.7,3098.6,2.6369498]
["bitfinex-derivatives","ETHF0:USTF0",1764782983248,8.17522293,3098.7,3098.6,1.3022498]
["bitfinex-derivatives","ETHF0:USTF0",1764782983446,8.17522293,3098.7,3098.6,2.6369498]
["bitfinex-derivatives","ETHF0:USTF0",1764782984349,6.90211094,3098.7,3098.6,2.6369498]
["bitfinex-derivatives","ETHF0:USTF0",1764782988350,8.17522293,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782988751,8.17522293,3098.7,3098.6,1.3022498]
["bitfinex-derivatives","ETHF0:USTF0",1764782991348,8.17522293,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782991549,8.17522293,3098.7,3098.6,1.3022498]
["bitfinex-derivatives","ETHF0:USTF0",1764782992050,8.17522293,3098.7,3098.6,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1764782993054,2.4483,3097.9,3097.8,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764782994050,2.4483,3097.9,3097.8,2.63182056]
["bitfinex-derivatives","ETHF0:USTF0",1764782994453,3.72624945,3098.2,3098.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1764782994659,4.78174186,3098.2,3098.1,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764782995356,2.27492987,3098.2,3098.1,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764782995558,1.06032987,3098.2,3098.1,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764782999660,1.27311199,3099.0,3098.1,4.3687246]
["bitfinex-derivatives","ETHF0:USTF0",1764782999965,3.72141199,3099.0,3098.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1764783000161,4.77704549,3099.0,3098.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764783000361,2.4483,3098.5,3098.4,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764783000568,1.0556335,3098.5,3098.4,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764783002368,1.73517914,3099.5,3099.4,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1764783002664,2.47438111,3100.0,3099.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1764783002863,1.95380197,3100.0,3099.9,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1764783003066,1.73517914,3100.8,3100.7,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1764783003362,5.0744,3102.0,3101.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1764783003563,0.99178654,3102.5,3101.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1764783003759,1.851,3103.0,3102.9,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1764783003961,4.15841237,3104.0,3103.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764783004162,0.00354006,3104.0,3103.9,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764783004361,2.8766746,3104.6,3103.9,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1764783004362,3.2078,3104.7,3104.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764783004566,3.2078,3104.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783004869,13.19729797,3105.9,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783004870,3.9282,3106.0,3105.4,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764783005167,3.1487,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783005369,0.00226765,3105.5,3105.4,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764783005766,3.9282,3106.5,3105.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764783005963,3.9282,3107.0,3106.4,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764783006162,3.2078,3107.8,3106.7,1.97084621]
["bitfinex-derivatives","ETHF0:USTF0",1764783006367,3.2078,3107.8,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783006663,2.4283,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783006868,0.7204,3106.8,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783007065,0.7204,3106.8,3106.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764783007261,0.00305678,3106.9,3106.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764783007467,0.00305678,3106.9,3106.8,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764783009570,0.00305678,3106.9,3106.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764783009765,0.00305678,3106.9,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783009766,0.7204,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783009966,3.9282,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783010263,1.13365678,3106.9,3106.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1764783010772,1.13365678,3106.9,3106.0,3.48182904]
["bitfinex-derivatives","ETHF0:USTF0",1764783010773,2.4283,3106.1,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783010975,1.1306,3106.1,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783011170,0.7204,3106.2,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783011365,0.7204,3106.8,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783011366,0.7204,3106.8,3106.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764783011571,0.00305678,3106.9,3106.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764783011772,0.00305678,3106.9,3106.8,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764783013181,3.9282,3108.0,3106.8,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1764783013476,2.4283,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783013870,1.1306,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783014065,1.13449723,3107.2,3106.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764783014265,1.13449723,3107.2,3106.4,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1764783015575,1.13449723,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783015576,1.1306,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783015876,1.1306,3106.5,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783015877,3.2078,3107.0,3106.0,3.21262904]
["bitfinex-derivatives","ETHF0:USTF0",1764783016476,40.8,3107.1,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783016477,1.1306,3106.1,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783016674,0.7204,3106.8,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783016675,3.2078,3106.6,3106.0,3.21262904]
["bitfinex-derivatives","ETHF0:USTF0",1764783017080,2.4283,3106.1,3106.0,3.21262904]
["bitfinex-derivatives","ETHF0:USTF0",1764783017280,3.2078,3106.6,3106.0,3.21262904]
["bitfinex-derivatives","ETHF0:USTF0",1764783017580,3.2078,3106.6,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783017776,1.1306,3106.1,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783018284,2.4283,3106.1,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783018482,1.1306,3106.1,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783018984,3.2078,3106.6,3106.0,1.22202904]
["bitfinex-derivatives","ETHF0:USTF0",1764783019679,0.7204,3106.8,3106.0,4.42982904]
["bitfinex-derivatives","ETHF0:USTF0",1764783019880,40.8,3107.1,3106.0,4.42982904]
["bitfinex-derivatives","ETHF0:USTF0",1764783020087,0.00389723,3107.2,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783020582,1.1306,3106.3,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783020781,0.7204,3106.8,3106.2,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1764783020981,2.4283,3106.1,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783021384,5.6361,3106.1,3106.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783021989,5.6361,3106.1,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783022284,2.4283,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783023694,3.21262903,3105.7,3105.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1764783024193,0.00482903,3105.7,3105.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1764783024387,0.00482903,3105.7,3105.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764783027801,1.13542903,3105.7,3105.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764783028098,2.43312903,3105.7,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783028291,1.13542903,3105.7,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783028492,1.1306,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783029404,2.4283,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783031397,2.58928,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783031699,2.4283,3105.2,3105.1,0.00376717]
["bitfinex-derivatives","ETHF0:USTF0",1764783032596,3.2078,3105.4,3105.2,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764783032797,0.00482903,3105.7,3105.6,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764783032992,0.7204,3106.5,3105.6,4.42654621]
["bitfinex-derivatives","ETHF0:USTF0",1764783033296,0.33532548,3106.4,3106.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764783033499,4.88758506,3107.2,3106.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764783033798,1.02567289,3107.1,3106.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764783034096,1.3191,3106.7,3106.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764783034299,1.02567289,3106.7,3106.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764783034499,1.02567289,3106.7,3106.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764783035202,1.02567289,3106.7,3106.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764783036201,1.02567289,3106.7,3106.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1764783037004,1.02567289,3106.7,3106.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1764783037305,2.34477289,3106.7,3106.5,3.21262904]
["bitfinex-derivatives","ETHF0:USTF0",1764783037499,0.3353093,3106.6,3106.5,4.55172904]
["bitfinex-derivatives","ETHF0:USTF0",1764783037800,2.9735093,3106.6,3106.5,3.21262904]
["bitfinex-derivatives","ETHF0:USTF0",1764783038002,9.1344193,3106.6,3106.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764783038403,10.81030713,3106.6,3106.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764783038802,1.3095,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783038996,2.9735093,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783039298,2.9735093,3105.7,3105.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1764783039299,0.7832,3105.6,3105.2,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764783039610,0.3353093,3105.5,3105.4,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764783039803,0.00482904,3105.8,3105.4,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764783039998,0.3353093,3105.7,3105.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764783041305,1.6448093,3105.7,3105.2,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764783041514,0.3353093,3105.6,3105.2,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764783041804,0.3353093,3105.5,3105.4,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764783042002,0.3353093,3105.7,3105.4,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764783042207,0.00482904,3105.8,3105.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764783042208,0.3353093,3105.6,3105.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764783042399,1.6448093,3105.6,3105.2,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764783042595,0.3353093,3105.5,3105.2,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1764783042801,0.3353093,3105.4,3105.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764783043505,0.00482904,3105.8,3105.7,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764783043806,0.34104677,3105.8,3105.7,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764783044709,1.3095,3106.7,3106.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764783045006,2.6382,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783046308,3.03798976,3106.9,3106.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764783046503,1.3095,3106.9,3106.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764783046904,1.72848976,3107.0,3106.8,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764783047104,0.00389723,3107.2,3106.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764783047105,1.72848976,3107.1,3106.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764783047709,1.3095,3107.0,3106.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764783048108,1.3095,3106.8,3106.7,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783048818,2.6382,3106.8,3106.7,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783049113,4.36668976,3106.8,3106.7,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783049314,2.6382,3106.8,3106.7,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783050015,1.3095,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783050208,2.6382,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783056607,2.96387907,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783056808,1.63517907,3106.3,3106.2,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764783057218,0.32567907,3106.3,3106.2,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764783057417,0.00482904,3106.6,3106.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764783059513,1.31432904,3106.6,3106.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1764783059717,2.6382,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783060217,0.94412,3106.5,3106.2,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764783060520,1.6351694,3106.4,3106.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1764783060717,2.6382,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783061413,2.96400408,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783061610,1.63530408,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783061821,1.63530408,3106.3,3106.2,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1764783062116,2.96400408,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783062317,3.4214,3106.0,3105.9,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783062518,7.11594408,3106.0,3105.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764783063314,3.90814408,3106.0,3105.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764783063826,0.00482904,3106.6,3106.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1764783064117,2.52572904,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783064316,0.00482904,3106.6,3106.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1764783065619,2.41902904,3106.6,3106.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1764783065820,3.2636,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783066225,3.2636,3106.5,3106.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1764783066226,1.9498,3106.5,3106.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1764783066526,3.2636,3106.5,3106.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1764783067022,3.2636,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783067223,1.9498,3106.5,3106.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1764783067627,3.2636,3106.5,3106.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1764783068022,3.2636,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783068525,1.2071,3106.0,3105.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764783068724,0.7427,3106.5,3105.9,5.69380001]
["bitfinex-derivatives","ETHF0:USTF0",1764783069121,2.5209,3106.0,3105.9,4.38500001]
["bitfinex-derivatives","ETHF0:USTF0",1764783069316,3.2636,3106.0,3105.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1764783070124,2.5209,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783070429,1.2071,3105.4,3105.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1764783070731,2.5209,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783071430,2.5209,3105.4,3105.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1764783071631,2.5209,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783072223,1.2071,3105.4,3105.3,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764783072430,0.16095,3105.9,3105.3,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764783072925,3.2078,3106.3,3105.3,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764783073121,3.2078,3106.3,3106.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1764783073322,5.7287,3106.3,3105.5,1.92323058]
["bitfinex-derivatives","ETHF0:USTF0",1764783074332,5.7287,3106.3,3105.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783075826,0.32568165,3106.2,3105.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783076130,1.53278165,3106.2,3106.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764783076334,2.84658165,3106.2,3105.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783076525,2.5209,3106.2,3105.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783077129,1.2071,3105.7,3105.6,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764783077326,2.5209,3105.7,3105.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783078429,2.8466526,3105.7,3105.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783080232,2.8466526,3105.7,3105.1,0.00376717]
["bitfinex-derivatives","ETHF0:USTF0",1764783080533,0.3257526,3105.6,3105.1,0.00376717]
["bitfinex-derivatives","ETHF0:USTF0",1764783080734,3.36876,3105.8,3105.1,0.00376717]
["bitfinex-derivatives","ETHF0:USTF0",1764783081038,0.3256621,3105.7,3105.1,0.00376717]
["bitfinex-derivatives","ETHF0:USTF0",1764783081629,2.8465621,3105.7,3105.1,0.00376717]
["bitfinex-derivatives","ETHF0:USTF0",1764783081827,2.5209,3105.6,3105.1,0.00376717]
["bitfinex-derivatives","ETHF0:USTF0",1764783084135,1.2071,3105.6,3105.5,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764783084633,2.5209,3105.6,3105.5,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764783084933,1.2071,3105.6,3105.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1764783085133,1.2071,3105.6,3105.5,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1764783085336,2.5209,3105.6,3105.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1764783085532,2.5209,3105.6,3105.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1764783085730,2.5209,3105.1,3105.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783085932,5.7287,3105.1,3105.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783086234,6.05422504,3105.1,3105.0,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783086628,6.05422504,3105.1,3105.0,1.18202904]
["bitfinex-derivatives","ETHF0:USTF0",1764783086823,6.05408633,3105.1,3105.0,0.00786429]
["bitfinex-derivatives","ETHF0:USTF0",1764783087223,5.7287,3105.1,3105.0,0.00786429]
["bitfinex-derivatives","ETHF0:USTF0",1764783089229,6.0539501,3105.1,3105.0,0.00786429]
["bitfinex-derivatives","ETHF0:USTF0",1764783090434,6.2149401,3105.1,3105.0,0.00786429]
["bitfinex-derivatives","ETHF0:USTF0",1764783090634,1.2071,3104.2,3104.1,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764783090838,2.5209,3104.2,3104.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1764783091036,1.2071,3104.1,3104.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764783091237,3.36881,3104.7,3104.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764783091633,3.37607252,3104.7,3104.0,1.96138012]
["bitfinex-derivatives","ETHF0:USTF0",1764783092932,1.2071,3104.1,3104.0,3.13858012]
["bitfinex-derivatives","ETHF0:USTF0",1764783093137,2.5209,3104.1,3104.0,2.49328012]
["bitfinex-derivatives","ETHF0:USTF0",1764783093332,3.21506252,3104.7,3104.0,3.29388012]
["bitfinex-derivatives","ETHF0:USTF0",1764783094131,0.16102,3104.5,3104.0,3.29388012]
["bitfinex-derivatives","ETHF0:USTF0",1764783094338,3.21506252,3104.7,3104.0,3.29388012]
["bitfinex-derivatives","ETHF0:USTF0",1764783096040,4.45196252,3104.7,3104.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764783096246,3.21506252,3104.7,3104.6,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764783096839,4.45196252,3104.7,3104.6,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764783097038,3.21506252,3104.7,3104.6,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764783097534,4.45196252,3104.7,3104.6,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764783097734,5.69576252,3104.7,3104.6,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764783097933,2.5264,3104.6,3104.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764783098346,1.2711,3104.6,3104.5,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1764783099042,2.5264,3104.6,3104.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764783099741,2.5264,3104.6,3104.0,0.80788012]
["bitfinex-derivatives","ETHF0:USTF0",1764783100247,3.21506252,3104.7,3104.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764783102348,0.00726252,3104.7,3104.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764783103148,2.53366252,3104.7,3104.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764783103338,2.5264,3104.6,3104.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764783103740,2.5264,3104.6,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783104147,1.2711,3104.2,3104.1,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764783104438,2.5264,3104.2,3104.1,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764783104642,2.5264,3104.2,3104.1,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764783104943,1.2711,3104.2,3104.1,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764783105847,2.5264,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783106037,2.5264,3104.2,3104.1,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764783107245,2.5264,3104.2,3104.1,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764783108449,2.5264,3104.2,3104.1,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764783108653,2.5264,3104.1,3104.0,0.00728012]
["bitfinex-derivatives","ETHF0:USTF0",1764783109251,2.5264,3104.1,3104.0,1.24458012]
["bitfinex-derivatives","ETHF0:USTF0",1764783110146,2.5264,3104.1,3104.0,0.00728012]
["bitfinex-derivatives","ETHF0:USTF0",1764783110957,2.5264,3103.0,3102.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1764783111348,2.5264,3103.0,3102.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764783111649,2.5264,3103.0,3102.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1764783111854,2.5264,3103.0,3102.5,0.72322715]
["bitfinex-derivatives","ETHF0:USTF0",1764783112053,2.5264,3103.0,3102.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1764783113960,2.5264,3103.0,3102.9,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764783115558,1.27592904,3103.1,3103.0,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1764783115758,0.00482904,3103.1,3103.0,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1764783118958,0.00482904,3103.1,3103.0,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1764783119462,2.53122904,3103.1,3103.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783119963,2.53122904,3103.1,3103.0,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764783120170,0.00482904,3103.1,3103.0,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1764783120765,1.27592904,3103.1,3103.0,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1764783120967,1.27592904,3103.1,3103.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783120968,2.53122904,3103.1,3103.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783121171,2.53122904,3103.1,3103.0,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1764783122477,2.53122904,3103.1,3103.0,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764783123180,0.00482904,3103.1,3103.0,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1764783123477,3.2078,3104.1,3104.0,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764783125179,0.00482904,3104.4,3104.0,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1764783125480,0.00482904,3104.4,3104.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1764783125481,2.36482904,3104.4,3104.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1764783125679,1.15572904,3104.4,3104.3,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764783125980,0.00482904,3104.4,3104.3,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764783128275,2.36482904,3104.4,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783128476,1.15572904,3104.4,3104.3,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764783128778,0.00482904,3104.4,3104.3,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764783130278,0.00243348,3104.7,3104.6,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764783131576,0.00243348,3104.7,3104.6,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764783131782,3.2078,3105.9,3105.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764783131974,2.36,3105.1,3105.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1764783132280,2.36,3105.1,3104.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764783132574,1.31188,3105.4,3105.3,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1764783132780,2.52346243,3105.4,3105.3,1.10254872]
["bitfinex-derivatives","ETHF0:USTF0",1764783133576,2.52346243,3105.4,3105.3,0.00314872]
["bitfinex-derivatives","ETHF0:USTF0",1764783133971,0.00248243,3105.4,3105.3,2.36584872]
["bitfinex-derivatives","ETHF0:USTF0",1764783135080,1e-08,3105.4,3105.3,5.57364872]
["bitfinex-derivatives","ETHF0:USTF0",1764783135386,1e-08,3105.4,3105.3,1.26644872]
["bitfinex-derivatives","ETHF0:USTF0",1764783135590,2.36000001,3105.4,3105.3,1.10254872]
["bitfinex-derivatives","ETHF0:USTF0",1764783135780,1.15090001,3105.4,3105.3,2.36584872]
["bitfinex-derivatives","ETHF0:USTF0",1764783136184,1e-08,3105.4,3105.3,1.26644872]
["bitfinex-derivatives","ETHF0:USTF0",1764783136878,5.56780001,3105.4,3105.3,0.00314872]
["bitfinex-derivatives","ETHF0:USTF0",1764783137080,2.36000001,3105.4,3105.3,1.10254872]
["bitfinex-derivatives","ETHF0:USTF0",1764783139987,2.36000001,3105.4,3105.3,2.36584872]
["bitfinex-derivatives","ETHF0:USTF0",1764783140781,1.15090001,3105.4,3105.3,2.36584872]
["bitfinex-derivatives","ETHF0:USTF0",1764783140978,1e-08,3105.4,3105.3,2.36584872]
["bitfinex-derivatives","ETHF0:USTF0",1764783141482,5.56780001,3105.4,3105.3,2.36584872]
["bitfinex-derivatives","ETHF0:USTF0",1764783141781,5.72878001,3105.4,3105.3,0.00314872]
["bitfinex-derivatives","ETHF0:USTF0",1764783143187,5.72878001,3105.4,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783143188,1.1509,3104.1,3104.0,3.07632904]
["bitfinex-derivatives","ETHF0:USTF0",1764783143395,2.36,3104.1,3104.0,1.10422904]
["bitfinex-derivatives","ETHF0:USTF0",1764783143783,1.1509,3104.1,3104.0,2.36752904]
["bitfinex-derivatives","ETHF0:USTF0",1764783144288,1.1509,3104.1,3104.0,2.37124278]
["bitfinex-derivatives","ETHF0:USTF0",1764783145585,1.1509,3104.1,3104.0,0.00854278]
["bitfinex-derivatives","ETHF0:USTF0",1764783145586,2.36,3104.1,3104.0,0.00854278]
["bitfinex-derivatives","ETHF0:USTF0",1764783145783,2.36,3104.1,3104.0,0.00606036]
["bitfinex-derivatives","ETHF0:USTF0",1764783146278,2.36,3104.1,3104.0,1.10546036]
["bitfinex-derivatives","ETHF0:USTF0",1764783146481,2.36,3104.1,3104.0,0.00606036]
["bitfinex-derivatives","ETHF0:USTF0",1764783147787,2.36,3104.1,3104.0,1.10546036]
["bitfinex-derivatives","ETHF0:USTF0",1764783147986,2.36,3104.1,3104.0,0.00606036]
["bitfinex-derivatives","ETHF0:USTF0",1764783148192,3.0632636,3104.1,3104.0,0.00606036]
["bitfinex-derivatives","ETHF0:USTF0",1764783148882,2.36,3104.1,3104.0,0.00606036]
["bitfinex-derivatives","ETHF0:USTF0",1764783149290,3.06343351,3104.1,3104.0,0.00606036]
["bitfinex-derivatives","ETHF0:USTF0",1764783150481,3.06343351,3104.1,3104.0,1.10546036]
["bitfinex-derivatives","ETHF0:USTF0",1764783151086,3.06343351,3104.1,3104.0,0.00606036]
["bitfinex-derivatives","ETHF0:USTF0",1764783153090,3.38806159,3104.1,3104.0,0.00606036]
["bitfinex-derivatives","ETHF0:USTF0",1764783153288,2.2196,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783153484,1.0904,3103.1,3103.0,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764783153785,2.2196,3103.1,3103.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764783153986,2.2196,3103.1,3102.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1764783154377,2.22710451,3103.1,3102.5,0.71591689]
["bitfinex-derivatives","ETHF0:USTF0",1764783154997,3.2078,3103.0,3102.5,0.71591689]
["bitfinex-derivatives","ETHF0:USTF0",1764783155190,1.0904,3102.6,3102.5,2.89571689]
["bitfinex-derivatives","ETHF0:USTF0",1764783155783,2.2196,3102.6,3102.5,0.00711689]
["bitfinex-derivatives","ETHF0:USTF0",1764783155987,5.4274,3102.6,3102.5,0.00711689]
["bitfinex-derivatives","ETHF0:USTF0",1764783156691,3.2078,3102.6,3102.5,2.84251689]
["bitfinex-derivatives","ETHF0:USTF0",1764783156894,4.2982,3102.6,3102.5,2.84251689]
["bitfinex-derivatives","ETHF0:USTF0",1764783158082,5.4274,3102.6,3102.5,0.00711689]
["bitfinex-derivatives","ETHF0:USTF0",1764783159389,5.4274,3102.6,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783159390,2.0635,3101.8,3101.7,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1764783159588,2.0635,3101.6,3101.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764783160392,3.2078,3102.0,3101.5,2.65279262]
["bitfinex-derivatives","ETHF0:USTF0",1764783163293,3.2078,3102.0,3101.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783163796,3.2078,3102.4,3102.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783164294,0.00750451,3103.1,3102.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783164295,4.2822,3102.9,3102.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783164497,3.2078,3102.9,3102.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783165100,5.2713,3102.9,3102.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1764783165502,4.2822,3102.9,3102.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783166000,1.0744,3102.9,3102.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783167098,3.2078,3102.9,3102.3,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1764783167505,5.2713,3102.9,3102.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1764783167698,2.0635,3102.6,3102.5,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764783167896,1.0744,3102.6,3102.5,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764783168595,3.2078,3102.9,3102.5,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764783168800,4.2822,3102.9,3102.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783169505,3.2078,3102.9,3102.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783169895,0.00750451,3103.1,3103.0,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764783171501,3.2078,3103.7,3103.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783171900,4.2822,3103.7,3103.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783172101,3.2078,3103.7,3103.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783172806,3.21129413,3103.7,3103.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783173006,0.00349413,3103.7,3103.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783177212,2.0635,3103.6,3103.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1764783177401,0.00349413,3103.7,3103.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783177602,1.07789413,3103.7,3103.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783178109,0.00349413,3103.7,3103.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783180307,1.2307421,3104.0,3103.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783180308,1.2307421,3104.0,3103.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783180609,3.2078,3104.5,3104.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783181006,5.8586,3104.5,3104.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1764783181206,1.0744,3104.1,3104.0,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1764783181400,3.21020251,3104.5,3104.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1764783181907,5.27370251,3104.5,3104.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1764783182210,5.86100251,3104.5,3104.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1764783183315,5.86100251,3104.5,3104.0,0.6024698]
["bitfinex-derivatives","ETHF0:USTF0",1764783183502,1.0199,3104.1,3104.0,2.6446698]
["bitfinex-derivatives","ETHF0:USTF0",1764783184011,5.2247,3104.1,3104.0,0.0024698]
["bitfinex-derivatives","ETHF0:USTF0",1764783184611,5.38574,3104.1,3104.0,0.0024698]
["bitfinex-derivatives","ETHF0:USTF0",1764783186714,2.17798,3103.4,3103.3,0.00482904]
["bitfinex-derivatives","ETHF0:USTF0",1764783187013,0.16109,3103.3,3102.6,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1764783187215,5.2247,3103.4,3103.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783187410,46.0247,3103.4,3103.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783187611,46.0247,3103.4,3103.3,0.00368384]
["bitfinex-derivatives","ETHF0:USTF0",1764783187915,5.2247,3103.4,3103.3,0.00368384]
["bitfinex-derivatives","ETHF0:USTF0",1764783188708,0.301,3101.4,3101.3,1.73487935]
["bitfinex-derivatives","ETHF0:USTF0",1764783188905,3.5088,3101.4,3100.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1764783189110,3.5088,3101.4,3101.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764783189111,0.1505,3101.1,3101.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764783189506,3.2078,3101.4,3101.0,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764783189707,0.30344232,3101.1,3101.0,2.658244]
["bitfinex-derivatives","ETHF0:USTF0",1764783189911,0.30344232,3101.1,3101.0,0.003044]
["bitfinex-derivatives","ETHF0:USTF0",1764783191211,0.15294232,3101.1,3101.0,0.616044]
["bitfinex-derivatives","ETHF0:USTF0",1764783191425,0.00244232,3101.1,3101.0,2.658244]
["bitfinex-derivatives","ETHF0:USTF0",1764783193712,3.20400535,3101.4,3101.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783194912,3.20801065,3101.4,3101.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783195118,0.03921065,3101.4,3101.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783197310,0.0040053,3101.4,3101.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783199113,0.0040053,3101.4,3101.3,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764783199926,0.00483706,3101.5,3101.4,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783200109,3.2078,3101.9,3101.4,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1764783200311,3.2078,3101.9,3101.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783200822,3.2078,3102.7,3102.6,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783201016,3.2119914,3102.7,3102.6,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783201212,5.2288914,3102.7,3102.6,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783201516,4.2318914,3102.7,3102.6,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783201916,1.0199,3102.4,3102.3,2.04703706]
["bitfinex-derivatives","ETHF0:USTF0",1764783202318,3.2119914,3102.7,3102.3,2.04703706]
["bitfinex-derivatives","ETHF0:USTF0",1764783203522,5.2288914,3102.7,3102.6,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783203815,3.2119914,3102.7,3102.6,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783204126,5.2288914,3102.7,3102.6,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783204515,0.0041914,3102.7,3102.6,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783204724,3.2078,3103.9,3103.4,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783205013,3.2078,3104.4,3103.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764783205219,5.2247,3104.4,3104.3,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1764783205421,5.2247,3104.4,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783205621,5.2247,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783205622,2.0169,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783205818,3.21263706,3104.3,3103.7,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783206320,1.0199,3103.8,3103.7,1.06033706]
["bitfinex-derivatives","ETHF0:USTF0",1764783206523,1.0199,3103.8,3103.7,2.04703706]
["bitfinex-derivatives","ETHF0:USTF0",1764783206722,2.0169,3103.8,3103.7,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783207018,2.0169,3103.8,3103.7,1.06033706]
["bitfinex-derivatives","ETHF0:USTF0",1764783207225,2.0169,3103.8,3103.7,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783210526,2.0169,3103.8,3103.7,1.06033706]
["bitfinex-derivatives","ETHF0:USTF0",1764783210927,2.0169,3103.8,3103.7,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783213835,2.0169,3103.8,3103.7,3.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764783217228,2.17796,3103.8,3103.7,3.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764783219340,2.88298739,3103.8,3103.7,3.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764783219839,2.9055,3102.9,3102.8,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764783220040,2.9055,3102.9,3102.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783220237,4.6631,3103.3,3103.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764783220545,3.2078,3103.3,3103.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764783220837,3.98795,3104.0,3103.2,6.18876514]
["bitfinex-derivatives","ETHF0:USTF0",1764783221034,3.98795,3104.0,3103.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783221338,40.8,3103.9,3103.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783222642,3.98795,3104.0,3103.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783222840,1.4553,3103.4,3103.3,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764783223342,44.78795,3104.0,3103.3,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764783223839,3.98795,3104.0,3103.3,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764783224140,44.78795,3104.0,3103.3,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764783224638,3.98795,3104.0,3103.3,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764783225936,1.4553,3103.5,3103.4,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764783227343,2.9055,3103.5,3103.4,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764783229838,44.78795,3104.0,3103.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1764783230144,3.93968642,3103.9,3103.8,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764783230641,2.48948642,3103.9,3103.8,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764783230943,0.00483706,3104.3,3104.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764783231240,2.49486412,3104.3,3104.2,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764783233445,1.03956412,3104.3,3104.2,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764783233650,2.91033706,3104.3,3104.2,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764783233949,0.00483706,3104.3,3104.2,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764783234641,0.00323808,3104.4,3104.3,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764783234851,6.1133,3105.3,3105.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764783235049,7.14844518,3105.3,3104.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783235249,3.94064518,3105.2,3105.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764783235947,3.94329115,3105.2,3105.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1764783236149,1.4553,3104.9,3104.8,2.98253706]
["bitfinex-derivatives","ETHF0:USTF0",1764783236351,2.9055,3104.9,3104.8,1.51203706]
["bitfinex-derivatives","ETHF0:USTF0",1764783236949,2.9055,3104.9,3104.8,2.98253706]
["bitfinex-derivatives","ETHF0:USTF0",1764783240354,6.2743,3104.9,3104.8,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783240659,6.98174488,3104.9,3104.8,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764783241051,1.4553,3104.2,3104.1,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1764783241561,2.9055,3104.5,3104.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764783242156,1.4553,3104.5,3104.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764783242752,2.9055,3104.5,3104.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764783243257,1.4553,3104.5,3104.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764783243456,1.4217,3104.5,3104.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764783243862,2.9592,3104.5,3104.4,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1764783244070,3.7559,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783244271,4.0045,3104.5,3104.1,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1764783244468,2.3491,3105.0,3104.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764783244770,2.9592,3104.6,3104.5,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1764783245477,1.4217,3104.6,3104.5,6.9005]
["bitfinex-derivatives","ETHF0:USTF0",1764783246676,2.9592,3104.6,3104.5,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764783247776,2.9592,3104.2,3104.1,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1764783248076,1.4217,3104.6,3104.5,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764783248976,2.9592,3104.6,3104.5,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764783249179,2.9592,3104.6,3104.5,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764783249377,2.9592,3104.6,3104.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764783249883,2.9592,3104.2,3104.1,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764783250070,2.9592,3104.2,3104.1,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1764783250372,2.9592,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783251476,2.9592,3104.2,3104.1,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1764783252473,2.9592,3104.2,3104.1,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1764783252979,2.9592,3104.2,3104.1,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764783256482,2.9592,3104.2,3104.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764783256682,3.7573,3104.0,3103.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783257577,3.7573,3104.0,3103.9,6.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764783257880,2.9592,3104.4,3104.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764783258082,3.66701471,3104.4,3104.3,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764783258780,2.12951471,3104.4,3104.3,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764783258983,3.66701471,3104.4,3104.3,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764783259175,2.12951471,3104.4,3104.3,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764783260175,2.45553792,3104.4,3104.3,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764783260582,1.4217,3105.0,3104.9,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1764783260783,4.79172511,3105.0,3104.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764783262077,4.79172511,3105.0,3104.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783262376,4.79172511,3105.0,3104.6,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764783262377,2.9592,3104.7,3104.6,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764783262587,3.66761104,3104.7,3104.6,6.6209]
["bitfinex-derivatives","ETHF0:USTF0",1764783263174,3.66761104,3104.7,3104.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783263375,3.99370542,3104.7,3104.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783264485,1.03450542,3104.7,3104.0,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764783264676,1.4362,3104.1,3104.0,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1764783264872,1.4362,3104.1,3104.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764783265073,2.14488117,3104.1,3104.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764783265272,2.471044,3104.1,3104.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1764783265471,1.4362,3103.9,3103.8,3.21263706]
["bitfinex-derivatives","ETHF0:USTF0",1764783265677,2.47102115,3103.9,3103.8,3.21263706]
["bitfinex-derivatives","ETHF0:USTF0",1764783265882,2.47103046,3103.9,3103.8,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783266083,2.47103046,3103.9,3103.2,0.00326514]
["bitfinex-derivatives","ETHF0:USTF0",1764783266084,1.4362,3103.3,3103.2,0.00326514]
["bitfinex-derivatives","ETHF0:USTF0",1764783266284,2.47121861,3103.3,3103.2,0.00326514]
["bitfinex-derivatives","ETHF0:USTF0",1764783266479,1.4362,3102.6,3102.2,4.94267935]
["bitfinex-derivatives","ETHF0:USTF0",1764783266780,1.4362,3102.6,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783266781,0.16113,3102.5,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783266974,3.2078,3102.0,3101.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1764783267179,1.4362,3102.1,3102.0,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1764783267375,4.644,3102.1,3102.0,0.545636]
["bitfinex-derivatives","ETHF0:USTF0",1764783267578,4.64777998,3102.1,3102.0,0.00227981]
["bitfinex-derivatives","ETHF0:USTF0",1764783267777,5.35491439,3102.1,3102.0,0.00227981]
["bitfinex-derivatives","ETHF0:USTF0",1764783268275,5.68100125,3102.1,3102.0,0.00227981]
["bitfinex-derivatives","ETHF0:USTF0",1764783268477,4.97386795,3102.1,3102.0,0.00227981]
["bitfinex-derivatives","ETHF0:USTF0",1764783268679,4.64777998,3102.1,3102.0,0.00227981]
["bitfinex-derivatives","ETHF0:USTF0",1764783268875,3.21157998,3102.1,3102.0,3.69497981]
["bitfinex-derivatives","ETHF0:USTF0",1764783269282,4.24387998,3102.1,3102.0,3.69497981]
["bitfinex-derivatives","ETHF0:USTF0",1764783269483,5.27617998,3102.1,3102.0,2.23057981]
["bitfinex-derivatives","ETHF0:USTF0",1764783270582,5.27617998,3102.1,3102.0,0.00227981]
["bitfinex-derivatives","ETHF0:USTF0",1764783271886,2.0646,3101.7,3101.6,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783272978,5.2724,3101.7,3101.6,0.00754435]
["bitfinex-derivatives","ETHF0:USTF0",1764783273182,5.2724,3101.7,3101.6,1.51484435]
["bitfinex-derivatives","ETHF0:USTF0",1764783273383,0.00377998,3102.1,3102.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764783273582,2.52277998,3102.1,3102.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764783273885,1.26327998,3102.1,3102.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764783274290,2.52277998,3102.1,3102.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764783274592,2.52277998,3102.1,3102.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764783274783,1.26327998,3102.1,3102.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764783275286,0.00483706,3102.3,3102.2,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764783275589,3.2078,3103.1,3103.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764783275590,5.7268,3103.1,3103.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1764783275889,5.7268,3103.1,3103.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1764783276193,2.519,3102.6,3102.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764783276392,2.52152178,3102.6,3102.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764783276892,1.26202178,3102.6,3102.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764783277092,0.00252178,3102.6,3102.5,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764783279398,0.00483706,3102.9,3102.8,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783279591,2.37823706,3102.9,3102.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764783279993,1.19153706,3102.9,3102.8,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783280199,2.37823706,3102.9,3102.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764783280386,2.3806878,3102.9,3102.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764783281093,1.1939878,3102.9,3102.8,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783283296,2.3806878,3102.9,3102.8,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783283499,1.1939878,3102.9,3102.8,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783284505,0.0072878,3102.9,3102.8,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783285593,4.3945,3103.5,3103.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783285793,5.5812,3103.5,3103.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783286504,2.3734,3103.5,3103.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783286806,2.3759758,3103.5,3103.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783287493,0.0025758,3103.5,3103.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783288099,0.00483706,3103.8,3103.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764783288308,0.00483706,3103.8,3103.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783289201,0.00880993,3103.8,3103.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783291615,1.1955,3104.3,3104.2,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783292001,2.391,3104.3,3104.2,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764783292197,2.391,3104.3,3104.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764783292404,1.1955,3104.1,3104.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1764783292603,1.198745,3104.1,3104.0,3.65831172]
["bitfinex-derivatives","ETHF0:USTF0",1764783293008,0.003245,3104.1,3104.0,3.65831172]
["bitfinex-derivatives","ETHF0:USTF0",1764783293807,0.7181,3105.0,3104.0,3.65831172]
["bitfinex-derivatives","ETHF0:USTF0",1764783293808,5.5988,3105.5,3105.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1764783294004,2.391,3105.5,3105.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764783294310,2.391,3105.6,3105.5,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764783294610,2.391,3105.6,3105.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1764783294808,2.39327868,3105.6,3105.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1764783295214,2.391,3105.1,3105.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1764783297815,2.391,3105.0,3104.9,3.21263706]
["bitfinex-derivatives","ETHF0:USTF0",1764783298006,2.391,3105.0,3104.9,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783298207,2.391,3105.0,3104.9,1.36803706]
["bitfinex-derivatives","ETHF0:USTF0",1764783298608,2.391,3105.0,3104.9,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783299114,5.5988,3105.0,3104.9,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783301212,2.391,3105.0,3104.9,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783301612,5.5988,3105.0,3104.9,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783301821,5.7598,3105.0,3104.9,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783302113,2.3814,3104.2,3104.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1764783302414,0.05606758,3105.4,3104.0,0.00311172]
["bitfinex-derivatives","ETHF0:USTF0",1764783302415,2.3814,3104.1,3104.0,0.00311172]
["bitfinex-derivatives","ETHF0:USTF0",1764783303411,2.3814,3104.1,3104.0,2.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1764783304410,2.3814,3104.1,3104.0,0.80741172]
["bitfinex-derivatives","ETHF0:USTF0",1764783304610,2.3814,3104.1,3102.4,1.73487935]
["bitfinex-derivatives","ETHF0:USTF0",1764783304611,0.1611,3103.0,3102.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764783304815,1.674,3102.6,3102.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764783305013,3.2078,3102.8,3102.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764783305220,3.2078,3102.8,3102.7,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764783305516,4.8818,3102.8,3102.7,0.00303725]
["bitfinex-derivatives","ETHF0:USTF0",1764783305822,4.88442051,3102.8,3102.7,0.00303725]
["bitfinex-derivatives","ETHF0:USTF0",1764783306214,5.59374236,3102.8,3102.7,0.00303725]
["bitfinex-derivatives","ETHF0:USTF0",1764783306518,1.674,3102.5,3102.4,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783306717,2.97631882,3102.5,3102.4,0.00483706]
["bitfinex-derivatives","ETHF0:USTF0",1764783306918,3.30057057,3102.5,3101.5,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764783307113,3.37154051,3102.8,3101.5,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1764783307114,4.0448,3102.1,3102.0,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764783307314,3.2078,3102.5,3102.0,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764783307724,3.2078,3102.5,3102.0,3.57410011]
["bitfinex-derivatives","ETHF0:USTF0",1764783308514,4.0448,3102.5,3102.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1764783308720,0.00262051,3102.8,3102.7,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764783310225,0.83962051,3102.8,3102.7,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764783310420,0.00262051,3102.8,3102.7,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764783311717,1.674,3102.6,3102.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764783311916,1.674,3102.6,3102.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764783312923,1.674,3102.6,3102.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764783313118,0.837,3102.6,3102.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764783313324,0.837,3102.6,3102.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764783313528,1.674,3102.1,3102.0,2.14110011]
["bitfinex-derivatives","ETHF0:USTF0",1764783313835,4.8818,3102.1,3102.0,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1764783314221,0.99814,3102.3,3102.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1764783314522,3.2078,3102.5,3102.2,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764783315126,0.837,3102.3,3102.2,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764783316329,0.837,3102.3,3102.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1764783316531,1.674,3102.1,3102.0,0.80670011]
["bitfinex-derivatives","ETHF0:USTF0",1764783316832,4.8818,3102.1,3102.0,0.80670011]
["bitfinex-derivatives","ETHF0:USTF0",1764783317026,4.8818,3102.1,3102.0,3.57410011]
["bitfinex-derivatives","ETHF0:USTF0",1764783317027,3.2078,3102.1,3102.0,3.57410011]
["bitfinex-derivatives","ETHF0:USTF0",1764783317233,4.8818,3102.1,3102.0,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1764783317933,5.04295,3102.1,3102.0,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1764783320029,5.04295,3102.1,3102.0,2.14110011]
["bitfinex-derivatives","ETHF0:USTF0",1764783320236,4.20595,3102.1,3102.0,2.14110011]
["bitfinex-derivatives","ETHF0:USTF0",1764783320729,3.2078,3102.1,3102.0,3.57410011]
["bitfinex-derivatives","ETHF0:USTF0",1764783320934,4.0448,3102.1,3102.0,3.57410011]
["bitfinex-derivatives","ETHF0:USTF0",1764783321728,3.2078,3102.5,3102.4,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764783321929,4.8818,3102.5,3102.0,0.80670011]
["bitfinex-derivatives","ETHF0:USTF0",1764783322630,4.8818,3102.5,3102.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1764783323037,4.8818,3102.5,3102.0,0.80670011]
["bitfinex-derivatives","ETHF0:USTF0",1764783323838,4.8818,3102.5,3102.0,4.59470011]
["bitfinex-derivatives","ETHF0:USTF0",1764783325134,3.2078,3102.5,3102.4,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764783325336,1.83512,3102.6,3102.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764783325538,1.83512,3102.6,3102.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764783326939,1.83512,3102.6,3102.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764783327138,0.99812,3102.6,3102.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764783327338,1.83512,3102.6,3102.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764783327740,0.99812,3102.6,3102.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764783327936,0.83962051,3102.8,3102.7,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764783328139,0.00262051,3102.8,3102.7,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764783328339,0.83962051,3102.8,3102.7,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764783328539,1.56064105,3102.8,3102.7,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764783330234,2.39764105,3102.8,3102.7,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764783330544,1.674,3102.6,3102.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764783330845,2.39502054,3102.6,3102.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764783331044,2.39502054,3102.6,3102.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764783332247,2.72048788,3102.6,3102.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1764783333547,1.88348788,3102.6,3102.5,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764783335648,0.8812,3102.2,3102.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783335846,0.16115,3102.1,3101.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764783336048,1.92841039,3102.0,3101.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764783337151,1.92841039,3102.0,3101.9,0.00390136]
["bitfinex-derivatives","ETHF0:USTF0",1764783337449,2.08956039,3102.0,3101.9,0.00390136]
["bitfinex-derivatives","ETHF0:USTF0",1764783337650,3.82189173,3102.0,3101.9,0.00390136]
["bitfinex-derivatives","ETHF0:USTF0",1764783338645,2.08956039,3102.0,3101.9,0.00390136]
["bitfinex-derivatives","ETHF0:USTF0",1764783338953,2.08956039,3102.0,3101.9,1.15560136]
["bitfinex-derivatives","ETHF0:USTF0",1764783339249,3.82189173,3102.0,3101.9,0.00390136]
["bitfinex-derivatives","ETHF0:USTF0",1764783339656,0.7638,3101.6,3101.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764783339841,5.17998039,3101.6,3101.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1764783340246,1.97218039,3101.6,3101.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1764783340648,1.97218039,3101.6,3101.5,1.95140433]
["bitfinex-derivatives","ETHF0:USTF0",1764783341048,1.04709173,3101.6,3101.5,3.11670433]
["bitfinex-derivatives","ETHF0:USTF0",1764783346057,1.73233134,3102.3,3102.0,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764783346260,4.04183134,3102.6,3102.5,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764783346461,2.3095,3102.6,3102.5,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764783347361,1.73233134,3102.6,3102.5,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764783347660,1.30392,3102.7,3102.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1764783347965,2.47062,3102.7,3102.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1764783348451,0.00262051,3102.8,3102.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1764783348848,2.31212051,3102.8,3102.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764783349053,2.3095,3102.6,3102.5,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764783349254,1.1428,3102.6,3102.5,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764783349450,0.00262051,3102.8,3102.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1764783349656,2.31212051,3102.8,3102.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1764783350050,2.31212051,3102.8,3102.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1764783350956,2.31212051,3102.8,3102.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1764783351152,0.00262051,3102.8,3102.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1764783356766,3.21042051,3102.8,3102.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1764783358162,4.25225176,3102.8,3102.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1764783359355,0.72184713,3102.8,3102.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1764783359562,0.00483706,3103.1,3103.0,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764783359863,1.04653144,3103.1,3103.0,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764783360366,0.72396408,3103.1,3103.0,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764783360559,0.00818703,3103.1,3103.0,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764783361968,3.2078,3103.6,3103.5,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764783362164,4.24879395,3103.6,3103.5,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764783362368,3.92638804,3103.6,3103.5,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764783362970,5.5173,3104.1,3104.0,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764783363173,6.56152887,3104.1,3104.0,0.70334895]
["bitfinex-derivatives","ETHF0:USTF0",1764783363373,6.56152887,3104.1,3104.0,0.00364895]
["bitfinex-derivatives","ETHF0:USTF0",1764783363566,6.56152887,3104.1,3104.0,2.99344895]
["bitfinex-derivatives","ETHF0:USTF0",1764783363766,6.53062887,3104.1,3104.0,2.99344895]
["bitfinex-derivatives","ETHF0:USTF0",1764783363966,6.53062887,3104.1,3104.0,1.84164895]
["bitfinex-derivatives","ETHF0:USTF0",1764783364368,6.53062887,3104.1,3104.0,2.99344895]
["bitfinex-derivatives","ETHF0:USTF0",1764783364574,3.92978003,3104.1,3104.0,2.99344895]
["bitfinex-derivatives","ETHF0:USTF0",1764783365274,3.2115803,3104.1,3104.0,2.99344895]
["bitfinex-derivatives","ETHF0:USTF0",1764783368080,0.0037803,3104.1,3104.0,2.99344895]
["bitfinex-derivatives","ETHF0:USTF0",1764783368581,0.00483706,3104.4,3104.3,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783369673,0.00483706,3104.4,3104.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1764783369674,1.1358,3104.3,3104.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1764783369874,2.25870463,3104.3,3104.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1764783372474,2.25870463,3104.3,3104.0,0.70954895]
["bitfinex-derivatives","ETHF0:USTF0",1764783372475,2.2562,3104.1,3104.0,2.99344895]
["bitfinex-derivatives","ETHF0:USTF0",1764783372783,2.2562,3104.1,3104.0,1.84164895]
["bitfinex-derivatives","ETHF0:USTF0",1764783373280,2.2562,3104.1,3104.0,2.99344895]
["bitfinex-derivatives","ETHF0:USTF0",1764783373871,1.12290463,3104.3,3104.2,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783374275,2.25870463,3104.3,3104.2,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783374874,2.25870463,3104.3,3104.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1764783376180,2.2562,3104.1,3104.0,2.99344895]
["bitfinex-derivatives","ETHF0:USTF0",1764783376874,1.12290463,3104.3,3104.2,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783377076,0.00250463,3104.3,3104.2,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783377386,0.00250463,3104.3,3104.2,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764783377679,5.464,3105.4,3105.3,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1764783377886,6.49564534,3105.4,3105.3,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1764783378387,5.37524534,3105.4,3105.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764783378586,1.1204,3105.1,3105.0,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764783378886,1.83051579,3105.1,3105.0,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764783379782,2.96631579,3105.1,3105.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764783379985,2.2562,3105.0,3104.9,1.13693706]
["bitfinex-derivatives","ETHF0:USTF0",1764783380286,1.1204,3105.1,3105.0,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764783380475,0.7097565,3105.1,3105.0,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764783380787,2.41718,3105.3,3105.2,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783380984,3.12692457,3105.3,3105.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1764783381184,3.12692457,3105.3,3105.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764783381185,2.2562,3105.1,3105.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1764783381385,2.2562,3104.3,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783381582,1.1204,3104.3,3104.2,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783381783,5.464,3104.3,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783381981,2.2562,3104.1,3103.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764783382293,1.1204,3103.6,3103.5,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764783382882,4.3282,3103.8,3103.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1764783383077,2.2562,3103.6,3103.5,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1764783383281,1.1204,3103.6,3103.5,2.98646781]
["bitfinex-derivatives","ETHF0:USTF0",1764783383484,5.464,3103.8,3103.7,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783383683,3.2078,3103.8,3103.7,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783384484,0.00483706,3103.9,3103.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783384890,2.26103706,3103.9,3103.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783385184,1.12523706,3103.9,3103.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783385590,0.00483706,3103.9,3103.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783386288,3.706e-05,3103.9,3103.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783389784,5.464,3104.8,3104.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764783389986,1.1204,3104.6,3104.5,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764783390302,1.03489175,3104.6,3104.5,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764783391692,0.71229143,3104.6,3104.5,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1764783391892,0.00483706,3104.9,3104.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783392192,3.29637137,3104.9,3104.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783392589,1.04017137,3104.9,3104.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783395094,0.71749352,3104.9,3104.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783395294,1.04016581,3104.9,3104.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783398596,2.16056581,3104.9,3104.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783399295,1.04016581,3104.9,3104.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783399598,0.71749352,3104.9,3104.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783399894,1.04008559,3104.9,3104.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783400092,0.71749352,3104.9,3104.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783400595,1.04006174,3104.9,3104.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783400994,0.71749352,3104.9,3104.8,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764783403693,0.0032873,3105.4,3105.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764783405400,0.9713873,3105.4,3105.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764783406701,1.9580873,3105.4,3105.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764783406897,0.0032873,3105.4,3105.3,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1764783407197,0.00483706,3105.7,3105.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764783408105,4.1759,3106.5,3106.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764783408396,5.48705002,3106.5,3106.4,0.98456798]
["bitfinex-derivatives","ETHF0:USTF0",1764783408602,5.48705002,3106.5,3106.4,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1764783409202,5.48705002,3106.5,3106.4,0.98456798]
["bitfinex-derivatives","ETHF0:USTF0",1764783410596,5.48705002,3106.5,3106.4,1.98916798]
["bitfinex-derivatives","ETHF0:USTF0",1764783411098,5.16496829,3106.5,3106.4,1.98916798]
["bitfinex-derivatives","ETHF0:USTF0",1764783411299,4.17826829,3106.5,3106.4,1.98916798]
["bitfinex-derivatives","ETHF0:USTF0",1764783411592,5.16496829,3106.5,3106.4,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1764783411794,5.32588829,3106.5,3106.4,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1764783411997,5.6474396,3106.5,3106.4,0.98456798]
["bitfinex-derivatives","ETHF0:USTF0",1764783412198,5.32588829,3106.5,3106.4,0.98456798]
["bitfinex-derivatives","ETHF0:USTF0",1764783412394,3.37108829,3106.5,3106.4,1.98916798]
["bitfinex-derivatives","ETHF0:USTF0",1764783412593,5.32588829,3106.5,3106.4,1.98916798]
["bitfinex-derivatives","ETHF0:USTF0",1764783413001,5.32588829,3106.5,3106.4,0.98456798]
["bitfinex-derivatives","ETHF0:USTF0",1764783413703,5.32588829,3106.5,3106.4,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1764783413902,6.20013329,3106.5,3106.4,0.00346798]
["bitfinex-derivatives","ETHF0:USTF0",1764783414608,1.9548,3105.6,3105.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1764783414806,1.9548,3105.6,3105.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764783415310,5.1626,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783415602,5.1626,3105.6,3105.0,0.58435993]
["bitfinex-derivatives","ETHF0:USTF0",1764783415907,5.32357,3105.6,3105.0,0.58435993]
["bitfinex-derivatives","ETHF0:USTF0",1764783416799,0.70698155,3105.5,3105.0,0.58435993]
["bitfinex-derivatives","ETHF0:USTF0",1764783417610,2.66178155,3105.5,3105.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764783420303,1.67508155,3105.5,3105.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764783420512,3.2078,3105.6,3105.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1764783420714,3.91539881,3105.6,3105.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1764783421009,5.32354,3106.2,3106.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1764783421310,0.7075759,3106.2,3106.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764783421608,0.00236829,3106.5,3106.4,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764783424701,0.71275667,3107.0,3106.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783425602,0.71555332,3107.0,3106.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783426508,2.72535332,3107.0,3106.9,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783426703,2.72535332,3107.0,3106.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783427209,1.69555332,3107.0,3106.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783429014,2.72535332,3107.0,3106.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783430111,2.72535332,3107.0,3106.6,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1764783430307,2.0098,3106.7,3106.6,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1764783430507,6.25867595,3106.7,3106.6,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1764783431214,6.41958595,3106.7,3106.6,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1764783431410,2.0098,3106.1,3106.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764783431608,1.14092,3106.5,3106.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783431805,0.98,3106.1,3106.0,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764783432514,2.0098,3106.1,3106.0,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764783432707,0.98,3106.1,3106.0,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764783433412,2.0098,3106.1,3106.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764783433612,2.72819076,3106.1,3106.0,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764783434313,3.05230889,3106.1,3106.0,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1764783436211,3.05230889,3106.1,3106.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783436514,3.05230889,3106.1,3106.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1764783436816,2.0098,3105.9,3105.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783437016,2.72819076,3105.9,3105.8,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764783437317,1.69839076,3105.9,3105.8,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764783437518,0.71839076,3105.9,3105.8,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764783437720,0.98,3106.1,3106.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764783437920,2.02308988,3106.1,3106.0,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1764783438520,2.0098,3105.8,3105.7,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1764783438820,6.26068988,3105.8,3105.7,0.00482866]
["bitfinex-derivatives","ETHF0:USTF0",1764783439411,6.26068988,3105.8,3105.7,1.00912866]
["bitfinex-derivatives","ETHF0:USTF0",1764783439612,0.71880347,3105.8,3105.7,7.96922866]
["bitfinex-derivatives","ETHF0:USTF0",1764783439810,0.00279665,3107.0,3106.3,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783440008,0.32416466,3106.9,3106.8,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783440213,0.00279665,3107.0,3106.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783440618,0.98279665,3107.0,3106.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783440822,0.32693416,3107.0,3106.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783441421,0.00279665,3107.0,3106.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783443512,3.2078,3107.7,3107.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783443918,4.1878,3107.7,3107.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783444614,3.21155569,3107.7,3107.6,1.96752456]
["bitfinex-derivatives","ETHF0:USTF0",1764783445024,4.19155569,3107.7,3107.6,1.96752456]
["bitfinex-derivatives","ETHF0:USTF0",1764783445428,5.22135569,3107.7,3107.6,0.00312456]
["bitfinex-derivatives","ETHF0:USTF0",1764783445723,5.54533846,3107.7,3107.6,0.00312456]
["bitfinex-derivatives","ETHF0:USTF0",1764783446427,4.19155569,3107.7,3107.6,1.96752456]
["bitfinex-derivatives","ETHF0:USTF0",1764783446725,5.22135569,3107.7,3107.6,1.00742456]
["bitfinex-derivatives","ETHF0:USTF0",1764783446925,4.19155569,3107.7,3107.6,1.96752456]
["bitfinex-derivatives","ETHF0:USTF0",1764783447922,5.22135569,3107.7,3107.6,0.00312456]
["bitfinex-derivatives","ETHF0:USTF0",1764783449026,5.54537227,3107.7,3107.6,0.00312456]
["bitfinex-derivatives","ETHF0:USTF0",1764783449529,5.5454963,3107.7,3107.6,0.00312456]
["bitfinex-derivatives","ETHF0:USTF0",1764783451741,5.23024571,3107.7,3107.6,1.96752456]
["bitfinex-derivatives","ETHF0:USTF0",1764783451939,0.7183051,3107.7,3107.6,1.96752456]
["bitfinex-derivatives","ETHF0:USTF0",1764783452139,40.8,3108.8,3107.6,1.96752456]
["bitfinex-derivatives","ETHF0:USTF0",1764783452140,4.1878,3109.0,3108.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783452331,3.2078,3109.0,3108.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783452730,3.2078,3109.5,3109.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1764783452931,3.2078,3109.9,3109.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764783453232,1.30358392,3109.8,3109.7,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1764783453430,4.14044777,3109.9,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783453636,0.8822,3109.6,3109.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764783453834,3.21194777,3109.9,3109.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764783454238,3.21194777,3109.9,3109.5,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764783454845,0.00414777,3109.9,3109.8,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1764783455041,0.00414777,3109.9,3109.8,1.86256455]
["bitfinex-derivatives","ETHF0:USTF0",1764783456837,1.81484777,3109.9,3109.8,0.00396455]
["bitfinex-derivatives","ETHF0:USTF0",1764783457145,1.81484777,3109.9,3109.8,0.93616455]
["bitfinex-derivatives","ETHF0:USTF0",1764783457735,0.00414777,3109.9,3109.8,1.86256455]
["bitfinex-derivatives","ETHF0:USTF0",1764783457939,0.00414777,3109.9,3109.8,0.00396455]
["bitfinex-derivatives","ETHF0:USTF0",1764783457940,4.95974777,3109.9,3109.8,0.00396455]
["bitfinex-derivatives","ETHF0:USTF0",1764783458540,0.00414777,3109.9,3109.8,1.79776455]
["bitfinex-derivatives","ETHF0:USTF0",1764783458936,3.2078,3110.9,3109.8,7.79776455]
["bitfinex-derivatives","ETHF0:USTF0",1764783459134,4.0893,3110.9,3110.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764783459335,4.9556,3110.9,3110.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764783459932,1.75174305,3110.9,3110.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764783460937,4.95954305,3110.9,3110.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764783461132,4.95954305,3110.9,3110.8,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764783461434,4.95954305,3110.9,3110.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764783462145,0.26308985,3112.4,3112.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764783462842,3.2078,3113.1,3112.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764783463044,0.3829,3113.0,3112.3,1.79614897]
["bitfinex-derivatives","ETHF0:USTF0",1764783463547,0.3829,3113.0,3112.0,0.56201951]
["bitfinex-derivatives","ETHF0:USTF0",1764783463548,1.7478,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1764783463737,1.08610052,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1764783463932,1.08610052,3112.1,3112.0,0.86331951]
["bitfinex-derivatives","ETHF0:USTF0",1764783464139,0.20460052,3112.1,3112.0,2.35581951]
["bitfinex-derivatives","ETHF0:USTF0",1764783464339,1.95240052,3112.1,3112.0,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1764783464550,1.95240052,3112.1,3112.0,0.00790548]
["bitfinex-derivatives","ETHF0:USTF0",1764783465241,1.08610052,3112.1,3112.0,0.86640548]
["bitfinex-derivatives","ETHF0:USTF0",1764783465547,1.08610052,3112.1,3112.0,1.80170548]
["bitfinex-derivatives","ETHF0:USTF0",1764783465741,0.20460052,3112.1,3112.0,2.35890548]
["bitfinex-derivatives","ETHF0:USTF0",1764783466444,1.08610052,3112.1,3112.0,2.35890548]
["bitfinex-derivatives","ETHF0:USTF0",1764783466640,1.95240052,3112.1,3112.0,0.86640548]
["bitfinex-derivatives","ETHF0:USTF0",1764783466856,1.95240052,3112.1,3112.0,0.00790548]
["bitfinex-derivatives","ETHF0:USTF0",1764783467044,1.95240052,3112.1,3112.0,0.86640548]
["bitfinex-derivatives","ETHF0:USTF0",1764783467847,0.20460052,3112.1,3112.0,2.35890548]
["bitfinex-derivatives","ETHF0:USTF0",1764783468644,3.2078,3112.9,3112.0,2.35890548]
["bitfinex-derivatives","ETHF0:USTF0",1764783469253,3.2078,3112.9,3112.0,0.56510548]
["bitfinex-derivatives","ETHF0:USTF0",1764783469454,3.2078,3112.5,3112.0,0.56510548]
["bitfinex-derivatives","ETHF0:USTF0",1764783469844,0.8815,3112.1,3112.0,1.42360548]
["bitfinex-derivatives","ETHF0:USTF0",1764783470043,1.7478,3112.1,3112.0,0.00790548]
["bitfinex-derivatives","ETHF0:USTF0",1764783470349,3.2078,3112.5,3112.0,2.35890548]
["bitfinex-derivatives","ETHF0:USTF0",1764783470846,1.7478,3112.5,3112.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764783471052,1.7478,3112.5,3112.0,0.56510548]
["bitfinex-derivatives","ETHF0:USTF0",1764783471253,1.7478,3112.5,3112.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764783471549,1.7478,3112.5,3112.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764783471748,4.9556,3112.9,3112.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764783472050,4.9556,3112.9,3112.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764783472051,1.7478,3112.9,3112.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764783472754,0.8815,3112.6,3112.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1764783473047,3.2078,3114.2,3113.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1764783473259,3.2078,3113.8,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783473647,3.56817446,3114.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783473850,3.40765446,3114.3,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783474048,3.41167684,3114.3,3113.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1764783474249,5.15947684,3114.3,3114.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764783474455,5.15947684,3114.3,3114.2,0.86261135]
["bitfinex-derivatives","ETHF0:USTF0",1764783474749,3.41167684,3114.3,3114.2,1.79791135]
["bitfinex-derivatives","ETHF0:USTF0",1764783475244,0.20387684,3114.3,3114.2,1.79791135]
["bitfinex-derivatives","ETHF0:USTF0",1764783475550,1.7478,3115.0,3114.2,0.00411135]
["bitfinex-derivatives","ETHF0:USTF0",1764783475851,0.8815,3115.0,3114.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764783476254,3.2078,3115.6,3114.9,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764783476454,3.21194537,3115.6,3115.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764783477053,3.21194537,3115.6,3115.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1764783477858,0.8815,3115.1,3115.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1764783478053,0.8815,3115.1,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783478355,3.21194537,3115.6,3115.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1764783479155,3.21194537,3115.6,3115.0,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1764783479652,3.21194537,3115.6,3115.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1764783479855,0.00414537,3115.6,3115.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764783480056,1.75194537,3115.6,3115.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1764783480455,0.88564537,3115.6,3115.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764783480754,0.00414537,3115.6,3115.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1764783481455,0.8815,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783481660,1.7478,3115.5,3115.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1764783482156,3.2078,3115.8,3115.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764783482362,3.2078,3115.8,3115.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1764783482363,0.8815,3115.6,3115.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1764783482756,0.8815,3115.6,3115.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764783482960,0.00281713,3115.8,3115.5,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764783483157,0.00281713,3115.8,3115.7,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764783484053,0.87271713,3115.8,3115.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1764783484251,1.78931713,3115.8,3115.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1764783484457,0.8699,3115.6,3115.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764783484658,0.8699,3115.5,3115.4,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1764783484964,0.8699,3115.5,3115.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764783485265,1.7865,3115.5,3115.2,0.00481951]
["bitfinex-derivatives","ETHF0:USTF0",1764783485762,0.00281713,3115.8,3115.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783486755,3.2078,3117.2,3115.7,7.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783486955,3.2078,3118.3,3117.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764783487154,3.2078,3118.3,3116.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783487155,0.4329,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783487363,2.12254133,3117.1,3116.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783487555,2.12254133,3117.1,3116.6,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783487556,0.31896323,3117.0,3116.6,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783487754,3.2078,3116.7,3116.6,0.00834335]
["bitfinex-derivatives","ETHF0:USTF0",1764783488054,3.2078,3116.7,3116.6,1.79054335]
["bitfinex-derivatives","ETHF0:USTF0",1764783488256,3.2078,3116.7,3116.6,0.00834335]
["bitfinex-derivatives","ETHF0:USTF0",1764783488963,0.00353455,3117.0,3116.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783489966,0.0558406,3118.2,3117.0,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764783490265,5.16996133,3117.9,3117.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783490457,3.2078,3117.9,3117.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783490853,3.2078,3117.9,3117.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783491062,3.2116165,3117.9,3117.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783491964,3.2116165,3117.9,3117.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783492259,3.2078,3117.2,3117.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783492658,3.2078,3117.2,3116.6,0.00834335]
["bitfinex-derivatives","ETHF0:USTF0",1764783492859,40.8,3117.1,3117.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783494263,40.8,3117.1,3116.6,0.00834335]
["bitfinex-derivatives","ETHF0:USTF0",1764783494569,3.2078,3116.7,3116.6,0.00834335]
["bitfinex-derivatives","ETHF0:USTF0",1764783495463,3.2078,3116.7,3116.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783495464,11.86830575,3116.7,3116.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783495769,3.2078,3116.1,3116.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783496665,3.2078,3116.1,3116.0,0.00270532]
["bitfinex-derivatives","ETHF0:USTF0",1764783496867,3.2078,3116.1,3115.7,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783497370,0.69921946,3116.0,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783497670,3.2078,3115.8,3115.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783497858,3.2078,3115.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783498064,3.2078,3115.3,3114.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783498271,3.2078,3115.3,3114.9,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783498766,3.2078,3115.3,3115.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783498973,3.21135096,3115.3,3115.2,0.53212329]
["bitfinex-derivatives","ETHF0:USTF0",1764783499371,3.21135096,3115.3,3115.2,1.39812329]
["bitfinex-derivatives","ETHF0:USTF0",1764783499671,3.21135096,3115.3,3115.2,2.31432329]
["bitfinex-derivatives","ETHF0:USTF0",1764783499871,3.21135096,3115.3,3115.2,1.39812329]
["bitfinex-derivatives","ETHF0:USTF0",1764783500369,3.21135096,3115.3,3115.2,0.53212329]
["bitfinex-derivatives","ETHF0:USTF0",1764783501167,3.21135096,3115.3,3115.2,2.31432329]
["bitfinex-derivatives","ETHF0:USTF0",1764783501969,0.00355096,3115.3,3115.2,8.31432329]
["bitfinex-derivatives","ETHF0:USTF0",1764783502170,3.2078,3115.7,3115.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783502370,3.91206139,3115.7,3115.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783503276,4.2366947,3115.7,3115.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783503482,4.2366947,3115.7,3115.2,0.53212329]
["bitfinex-derivatives","ETHF0:USTF0",1764783503483,0.70426139,3115.6,3115.2,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1764783503776,0.16047,3115.2,3114.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783503972,3.2078,3114.7,3114.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783504169,3.91206139,3114.7,3114.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783504369,3.91206139,3114.7,3114.6,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764783504569,3.2078,3114.9,3114.6,0.53152637]
["bitfinex-derivatives","ETHF0:USTF0",1764783504768,0.70546534,3114.8,3114.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783505277,3.2078,3115.3,3114.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783505476,1.0282907,3115.2,3114.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783505678,0.70563072,3115.1,3114.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783505876,0.70563072,3115.0,3114.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783506082,0.70563072,3114.9,3114.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764783506276,0.70563072,3115.2,3114.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783506584,0.322679,3115.1,3115.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783506777,1.02830972,3115.1,3115.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783506976,1.02830972,3115.1,3115.0,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764783507279,0.70563072,3115.1,3115.0,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1764783507477,3.2078,3115.3,3115.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764783507780,3.91340169,3115.3,3115.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764783508372,3.91340169,3115.3,3115.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783509684,3.91340169,3115.3,3115.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764783509976,3.91340169,3115.3,3115.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783510174,0.00234287,3115.7,3115.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783510378,0.00234287,3115.7,3115.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783510873,0.70800222,3115.7,3115.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783511267,0.00234287,3115.7,3115.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783512276,0.00234287,3115.7,3115.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783512480,0.00234287,3115.7,3115.6,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764783514281,3.21014287,3115.7,3115.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1764783514477,3.91580222,3115.7,3115.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783514777,0.70565935,3115.6,3115.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764783515076,0.70565935,3115.6,3115.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764783515286,3.21014287,3115.7,3115.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764783515490,3.9158273,3115.7,3115.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764783517285,0.7080273,3115.7,3115.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764783517581,0.00234287,3115.7,3115.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1764783517783,0.00234287,3115.7,3115.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764783521877,0.00475082,3116.4,3116.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764783522078,0.91715082,3116.4,3116.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764783522278,1.240566,3116.4,3116.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764783522674,2.078366,3116.4,3116.0,0.5535107]
["bitfinex-derivatives","ETHF0:USTF0",1764783522888,2.07361518,3116.3,3116.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1764783523782,2.07361518,3116.3,3116.0,0.5535107]
["bitfinex-derivatives","ETHF0:USTF0",1764783523981,1.9661,3116.1,3116.0,0.9205107]
["bitfinex-derivatives","ETHF0:USTF0",1764783524186,1.9661,3116.1,3116.0,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783524488,2.28995242,3116.1,3116.0,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783524876,4.02228376,3116.1,3116.0,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783526088,2.0647,3115.2,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783526288,0.32385242,3115.1,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783526484,3.2078,3115.3,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783526689,1.33506004,3115.2,3115.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764783526881,2.38876004,3115.2,3115.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764783527692,2.38876004,3115.2,3114.8,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783527990,2.0647,3114.9,3114.8,1.0934107]
["bitfinex-derivatives","ETHF0:USTF0",1764783529490,3.2078,3115.3,3114.8,2.0985107]
["bitfinex-derivatives","ETHF0:USTF0",1764783529691,1.011,3114.9,3114.8,2.0985107]
["bitfinex-derivatives","ETHF0:USTF0",1764783529890,3.2078,3115.3,3114.8,2.0985107]
["bitfinex-derivatives","ETHF0:USTF0",1764783530088,0.32404687,3115.2,3115.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764783530391,3.2078,3115.7,3115.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764783530593,0.32399567,3115.6,3115.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764783533297,1.33499567,3115.6,3115.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764783533492,2.38869567,3115.6,3115.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764783533793,2.38869567,3115.6,3115.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764783534093,3.09121835,3115.5,3115.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764783535689,2.03751835,3115.5,3115.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764783536489,3.09121835,3115.5,3115.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764783536692,2.0647,3115.1,3115.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764783536889,2.0647,3115.1,3114.8,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783537097,2.0647,3114.9,3114.8,1.0934107]
["bitfinex-derivatives","ETHF0:USTF0",1764783537395,0.70302592,3114.9,3114.8,2.0985107]
["bitfinex-derivatives","ETHF0:USTF0",1764783537596,0.70302592,3115.2,3114.8,2.0985107]
["bitfinex-derivatives","ETHF0:USTF0",1764783537894,2.3889396,3115.1,3115.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764783538094,3.09196552,3115.1,3115.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764783538897,2.0647,3114.9,3114.8,1.0934107]
["bitfinex-derivatives","ETHF0:USTF0",1764783539495,3.2078,3115.3,3114.8,2.0985107]
["bitfinex-derivatives","ETHF0:USTF0",1764783539703,2.03806362,3115.2,3115.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764783540303,3.09176362,3115.2,3115.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764783540692,1.02706362,3115.2,3115.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764783540898,3.2078,3115.3,3115.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764783541201,1.011,3115.1,3115.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764783541388,3.2078,3115.3,3115.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764783541598,4.23471371,3115.3,3115.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764783542206,1.02691911,3115.3,3115.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764783542503,2.03791911,3115.3,3115.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764783543000,3.2078,3116.1,3115.2,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764783543190,3.28479318,3116.0,3115.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764783543396,1.02679318,3115.9,3115.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1764783543702,2.01319318,3115.8,3115.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764783543902,0.7027081,3115.8,3115.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764783544110,0.9864,3116.2,3116.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764783544305,2.01298167,3116.2,3116.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764783544602,3.00618167,3116.2,3116.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764783544999,3.00618167,3116.2,3115.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783545000,0.9864,3115.7,3115.6,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1764783545198,0.00739713,3116.4,3115.6,9.1087]
["bitfinex-derivatives","ETHF0:USTF0",1764783545397,2.01281164,3116.3,3116.2,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764783545600,1.02641164,3116.3,3116.2,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764783545907,0.00739713,3116.4,3116.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764783547194,5.57354827,3117.5,3116.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764783547501,1.9796,3116.7,3116.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1764783548304,0.0037927,3116.7,3116.6,2.11640044]
["bitfinex-derivatives","ETHF0:USTF0",1764783549402,1.9833927,3116.7,3116.6,1.02070044]
["bitfinex-derivatives","ETHF0:USTF0",1764783550004,0.0037927,3116.7,3116.6,2.11640044]
["bitfinex-derivatives","ETHF0:USTF0",1764783551210,1.00800347,3116.7,3116.6,2.11640044]
["bitfinex-derivatives","ETHF0:USTF0",1764783551611,0.02160347,3116.7,3116.6,2.11640044]
["bitfinex-derivatives","ETHF0:USTF0",1764783553611,1.00800347,3116.7,3116.6,2.11640044]
["bitfinex-derivatives","ETHF0:USTF0",1764783553813,2.00120347,3116.7,3116.6,1.02070044]
["bitfinex-derivatives","ETHF0:USTF0",1764783554408,2.00120347,3116.7,3116.6,0.00350044]
["bitfinex-derivatives","ETHF0:USTF0",1764783554611,5.20900347,3116.7,3116.6,0.00350044]
["bitfinex-derivatives","ETHF0:USTF0",1764783554812,1.9796,3116.4,3116.3,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783555312,1.99741077,3116.4,3116.3,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783555813,2.69517955,3116.4,3116.3,0.00879856]
["bitfinex-derivatives","ETHF0:USTF0",1764783556104,2.69517955,3116.4,3116.3,1.02599856]
["bitfinex-derivatives","ETHF0:USTF0",1764783556304,1.99741077,3116.4,3116.3,0.00879856]
["bitfinex-derivatives","ETHF0:USTF0",1764783556702,2.6951758,3116.4,3116.3,0.00879856]
["bitfinex-derivatives","ETHF0:USTF0",1764783557210,3.01828225,3116.4,3116.3,0.00879856]
["bitfinex-derivatives","ETHF0:USTF0",1764783557614,1.9796,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783557811,3.8084,3116.0,3115.3,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764783558110,5.1874,3116.0,3115.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1764783558304,0.9864,3115.4,3115.3,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764783558706,0.9864,3115.4,3115.3,5.32470209]
["bitfinex-derivatives","ETHF0:USTF0",1764783559312,1.00421077,3115.4,3115.3,5.32470209]
["bitfinex-derivatives","ETHF0:USTF0",1764783560407,0.01781077,3115.4,3115.3,5.32470209]
["bitfinex-derivatives","ETHF0:USTF0",1764783560605,1.99741077,3115.4,3115.3,5.32470209]
["bitfinex-derivatives","ETHF0:USTF0",1764783561013,0.01781077,3115.4,3115.3,5.32470209]
["bitfinex-derivatives","ETHF0:USTF0",1764783561612,1.00421077,3115.4,3115.3,5.32470209]
["bitfinex-derivatives","ETHF0:USTF0",1764783561811,1.99741077,3115.4,3115.3,4.22900209]
["bitfinex-derivatives","ETHF0:USTF0",1764783562115,1.99741077,3115.4,3115.3,3.21180209]
["bitfinex-derivatives","ETHF0:USTF0",1764783562303,1.99741077,3115.4,3115.3,4.22900209]
["bitfinex-derivatives","ETHF0:USTF0",1764783563509,1.99741077,3115.4,3115.3,5.32470209]
["bitfinex-derivatives","ETHF0:USTF0",1764783563709,1.00421077,3115.4,3115.3,5.32470209]
["bitfinex-derivatives","ETHF0:USTF0",1764783564315,1.99741077,3115.4,3115.3,4.22900209]
["bitfinex-derivatives","ETHF0:USTF0",1764783564516,1.99741077,3115.4,3115.3,3.21180209]
["bitfinex-derivatives","ETHF0:USTF0",1764783565022,1.99741077,3115.4,3115.3,4.22900209]
["bitfinex-derivatives","ETHF0:USTF0",1764783565513,1.99741077,3115.4,3115.3,3.21180209]
["bitfinex-derivatives","ETHF0:USTF0",1764783565718,1.99741077,3115.4,3115.3,0.00400209]
["bitfinex-derivatives","ETHF0:USTF0",1764783566818,1.99741077,3115.4,3115.3,1.02120209]
["bitfinex-derivatives","ETHF0:USTF0",1764783567016,1.99741077,3115.4,3115.3,2.11690209]
["bitfinex-derivatives","ETHF0:USTF0",1764783567318,1.99741077,3115.4,3115.3,1.02120209]
["bitfinex-derivatives","ETHF0:USTF0",1764783568517,1.99741077,3115.4,3115.3,2.11690209]
["bitfinex-derivatives","ETHF0:USTF0",1764783569212,2.69608248,3115.4,3115.3,1.02120209]
["bitfinex-derivatives","ETHF0:USTF0",1764783571726,2.69608248,3115.4,3115.3,2.11690209]
["bitfinex-derivatives","ETHF0:USTF0",1764783572624,2.69608248,3115.4,3115.3,1.02120209]
["bitfinex-derivatives","ETHF0:USTF0",1764783572826,2.69608248,3115.4,3115.3,0.00400209]
["bitfinex-derivatives","ETHF0:USTF0",1764783573629,2.69608248,3115.4,3115.3,1.02120209]
["bitfinex-derivatives","ETHF0:USTF0",1764783574030,2.69608248,3115.4,3115.3,0.00400209]
["bitfinex-derivatives","ETHF0:USTF0",1764783574532,2.69608248,3115.4,3115.3,0.89120209]
["bitfinex-derivatives","ETHF0:USTF0",1764783575533,2.69608248,3115.4,3115.3,1.90300209]
["bitfinex-derivatives","ETHF0:USTF0",1764783575732,2.69608248,3115.4,3115.3,0.89120209]
["bitfinex-derivatives","ETHF0:USTF0",1764783576430,1.99741077,3115.4,3115.3,0.00400209]
["bitfinex-derivatives","ETHF0:USTF0",1764783576628,2.69584531,3115.4,3115.3,0.89120209]
["bitfinex-derivatives","ETHF0:USTF0",1764783577930,1.7381,3115.1,3115.0,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783578340,1.7381,3114.6,3114.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764783578737,0.8261,3114.6,3114.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1764783578936,0.8261,3114.6,3114.5,2.36209195]
["bitfinex-derivatives","ETHF0:USTF0",1764783579135,1.7381,3114.6,3114.5,0.00399195]
["bitfinex-derivatives","ETHF0:USTF0",1764783579339,3.2078,3114.7,3114.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764783579530,4.9459,3114.7,3114.6,1.75108923]
["bitfinex-derivatives","ETHF0:USTF0",1764783580032,4.9459,3114.7,3114.6,0.89878923]
["bitfinex-derivatives","ETHF0:USTF0",1764783580435,4.9459,3114.7,3114.6,0.90174324]
["bitfinex-derivatives","ETHF0:USTF0",1764783581036,4.9459,3114.7,3114.6,0.00295401]
["bitfinex-derivatives","ETHF0:USTF0",1764783581236,5.64502742,3114.7,3114.6,0.91955401]
["bitfinex-derivatives","ETHF0:USTF0",1764783581439,4.9459,3114.7,3114.6,0.91955401]
["bitfinex-derivatives","ETHF0:USTF0",1764783581845,5.64491551,3114.7,3114.6,0.00295401]
["bitfinex-derivatives","ETHF0:USTF0",1764783583244,5.96865788,3114.7,3114.6,0.00295401]
["bitfinex-derivatives","ETHF0:USTF0",1764783584345,5.96880891,3114.7,3114.6,0.00295401]
["bitfinex-derivatives","ETHF0:USTF0",1764783584944,1.7381,3114.3,3114.2,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783585337,4.9459,3114.3,3114.2,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783585535,5.64576477,3114.3,3114.2,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783585738,5.96968799,3114.3,3114.2,0.0048107]
["bitfinex-derivatives","ETHF0:USTF0",1764783585938,5.97254425,3114.3,3114.2,0.00767336]
["bitfinex-derivatives","ETHF0:USTF0",1764783586244,6.13306425,3114.3,3114.2,0.00767336]
["bitfinex-derivatives","ETHF0:USTF0",1764783586737,5.80914103,3114.3,3114.2,0.00767336]
["bitfinex-derivatives","ETHF0:USTF0",1764783587450,5.80914103,3114.3,3114.2,1.77657336]
["bitfinex-derivatives","ETHF0:USTF0",1764783587947,0.00285626,3114.3,3114.2,1.77657336]
["bitfinex-derivatives","ETHF0:USTF0",1764783588950,4.94875626,3114.3,3114.2,0.00767336]
["bitfinex-derivatives","ETHF0:USTF0",1764783589146,5.97248276,3114.3,3114.2,0.00767336]
["bitfinex-derivatives","ETHF0:USTF0",1764783589749,5.97248276,3114.3,3113.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1764783589948,0.69983881,3114.2,3113.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1764783590452,0.8261,3113.6,3113.5,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764783590850,3.21065626,3114.3,3113.5,5.56831392]
["bitfinex-derivatives","ETHF0:USTF0",1764783591248,3.37117626,3114.3,3113.5,5.56831392]
["bitfinex-derivatives","ETHF0:USTF0",1764783592254,0.8261,3113.6,3113.5,5.56831392]
["bitfinex-derivatives","ETHF0:USTF0",1764783592453,3.37117626,3114.3,3113.5,5.56831392]
["bitfinex-derivatives","ETHF0:USTF0",1764783592659,3.21065626,3114.3,3114.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764783592851,0.00285626,3114.3,3114.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764783593352,0.1652707,3115.4,3114.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1764783593548,1.84948678,3115.3,3115.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764783593750,0.8261,3114.5,3114.4,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764783593941,1.7381,3114.5,3114.4,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764783594354,1.74048847,3114.5,3114.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764783594556,1.74048847,3114.5,3114.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764783596148,0.00238847,3114.5,3114.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764783596655,0.82848847,3114.5,3114.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764783596959,1.74048847,3114.5,3114.4,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764783601360,4.9507107,3115.4,3115.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764783601550,5.97500397,3115.4,3115.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764783601857,5.06300397,3115.4,3115.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764783602057,4.23690397,3115.4,3115.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764783602264,0.00870074,3115.4,3115.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764783602463,1.7381,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783602659,1.7381,3115.3,3115.2,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1764783602859,1.7381,3115.1,3115.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764783603058,0.8261,3115.1,3115.0,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764783603765,4.04260074,3115.4,3115.3,0.59885165]
["bitfinex-derivatives","ETHF0:USTF0",1764783603967,0.4567,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783604160,4.23180457,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783604362,41.82400457,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783604660,1.02400457,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783604865,0.4567,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783605069,0.7804,3114.2,3114.1,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764783605369,0.4567,3114.5,3114.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764783605665,2.1182,3114.5,3114.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764783605856,2.1182,3114.5,3114.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764783606053,2.1182,3114.5,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783607164,2.1182,3114.5,3114.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764783607363,1.15710984,3114.5,3114.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764783608066,4.8693,3114.9,3114.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764783608265,5.89409798,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783608466,2.68629798,3114.8,3114.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764783608768,1.80519798,3114.8,3114.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764783609072,4.8693,3114.9,3114.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764783609261,5.89270835,3114.9,3114.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764783609461,2.68490835,3114.9,3114.8,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764783609760,2.68490835,3114.9,3114.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764783609960,2.68490835,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783610264,1.02340835,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783610469,0.4567,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783610768,1.02333488,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783610963,1.02333488,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783611166,0.4567,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783611364,1.02331596,3114.9,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783611668,1.02331596,3114.8,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783611973,0.4567,3115.0,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783612273,0.7804,3114.2,3114.1,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764783612564,0.4567,3114.5,3114.1,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764783612770,2.1182,3114.5,3114.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764783612961,2.81728161,3114.5,3114.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764783613266,1.15578161,3114.5,3114.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764783613463,1.2371,3115.0,3114.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764783613664,2.26041279,3115.0,3114.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764783614265,3.14151279,3115.0,3114.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764783614463,0.7804,3114.7,3114.6,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764783615169,0.7804,3114.7,3114.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1764783615469,0.7804,3114.3,3114.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1764783615662,1.6615,3114.3,3114.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1764783615962,1.6615,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783616267,5.01158597,3114.3,3114.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764783616565,3.2078,3114.3,3114.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764783617571,3.9882,3114.3,3114.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764783618061,3.2078,3114.3,3114.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764783618265,1.6615,3114.7,3114.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764783618464,1.02336808,3114.6,3114.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764783618671,1.47945417,3114.5,3114.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764783619669,2.36055417,3114.5,3114.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764783619873,2.36055417,3114.5,3114.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764783620566,2.36055417,3114.5,3114.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764783620767,1.6615,3114.5,3114.0,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1764783621874,1.6615,3114.5,3114.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764783622075,2.68530258,3114.5,3114.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764783622277,2.68530258,3114.5,3114.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764783622479,1.47975994,3114.4,3114.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764783622772,1.6615,3114.1,3113.5,2.20929327]
["bitfinex-derivatives","ETHF0:USTF0",1764783622971,0.7804,3113.6,3113.5,2.12301392]
["bitfinex-derivatives","ETHF0:USTF0",1764783623673,44.0078,3113.9,3113.5,2.12301392]
["bitfinex-derivatives","ETHF0:USTF0",1764783623975,1.6615,3113.6,3113.5,1.24161392]
["bitfinex-derivatives","ETHF0:USTF0",1764783624376,1.6615,3113.6,3113.5,0.00241392]
["bitfinex-derivatives","ETHF0:USTF0",1764783624671,1.6615,3113.6,3113.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764783624672,1.02366337,3113.6,3113.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764783624880,3.9882,3113.5,3113.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764783625079,4.8693,3113.5,3113.4,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764783625371,0.7804,3112.9,3112.8,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1764783625578,1.6615,3112.9,3112.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764783625768,1.66543044,3112.9,3112.8,0.7710584]
["bitfinex-derivatives","ETHF0:USTF0",1764783626772,0.00393044,3112.9,3112.8,1.6524584]
["bitfinex-derivatives","ETHF0:USTF0",1764783629174,0.78433044,3112.9,3112.8,1.6524584]
["bitfinex-derivatives","ETHF0:USTF0",1764783630874,1.66543044,3112.9,3112.8,0.7710584]
["bitfinex-derivatives","ETHF0:USTF0",1764783631077,1.66543044,3112.9,3112.8,0.0038584]
["bitfinex-derivatives","ETHF0:USTF0",1764783631274,1.66543044,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783631473,1.66543044,3112.9,3112.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1764783631678,0.00393044,3112.9,3112.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764783632184,0.00393044,3112.9,3112.8,1.6520989]
["bitfinex-derivatives","ETHF0:USTF0",1764783632580,0.78433044,3112.9,3112.8,1.6520989]
["bitfinex-derivatives","ETHF0:USTF0",1764783632882,1.66543044,3112.9,3112.8,0.7706989]
["bitfinex-derivatives","ETHF0:USTF0",1764783633376,1.66543044,3112.9,3112.8,1.8268989]
["bitfinex-derivatives","ETHF0:USTF0",1764783633581,0.00393044,3112.9,3112.8,1.8268989]
["bitfinex-derivatives","ETHF0:USTF0",1764783635173,3.044e-05,3112.9,3112.8,1.8268989]
["bitfinex-derivatives","ETHF0:USTF0",1764783635377,3.2078,3113.5,3112.8,5.0346989]
["bitfinex-derivatives","ETHF0:USTF0",1764783635581,3.2078,3113.5,3113.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764783635777,4.9778,3113.5,3113.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764783635982,4.9778,3113.5,3113.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764783636277,4.98175801,3113.5,3113.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764783637080,4.98175801,3113.5,3113.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1764783638686,3.21175801,3113.5,3113.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764783640786,3.21175801,3113.5,3113.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783640787,3.2078,3113.9,3113.8,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764783641886,3.21066341,3113.9,3113.8,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764783645993,4.15416341,3113.9,3113.8,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764783646284,0.9435,3113.7,3113.6,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764783646493,1.91,3113.7,3113.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764783646787,0.9435,3113.7,3113.6,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1764783647888,0.9435,3113.7,3113.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764783648287,1.91,3113.7,3113.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764783648480,1.91,3113.7,3113.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764783649382,4.15416341,3113.9,3113.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764783649892,5.12066341,3113.9,3113.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764783650189,1.91,3113.6,3113.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764783650589,1.91,3113.6,3113.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764783650991,0.9435,3113.2,3113.1,0.90671874]
["bitfinex-derivatives","ETHF0:USTF0",1764783651189,1.91,3113.2,3113.1,1.79341874]
["bitfinex-derivatives","ETHF0:USTF0",1764783651385,3.1994485,3113.2,3113.1,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1764783651786,1.91,3113.2,3113.1,0.90671874]
["bitfinex-derivatives","ETHF0:USTF0",1764783651981,1.91,3113.2,3113.1,1.79341874]
["bitfinex-derivatives","ETHF0:USTF0",1764783652185,1.91,3113.2,3113.1,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1764783653090,1.91,3113.2,3113.1,0.90671874]
["bitfinex-derivatives","ETHF0:USTF0",1764783653397,1.91,3113.2,3113.1,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1764783653588,1.91,3112.9,3112.8,0.9053989]
["bitfinex-derivatives","ETHF0:USTF0",1764783654083,3.2078,3113.4,3112.8,1.7920989]
["bitfinex-derivatives","ETHF0:USTF0",1764783654284,1.02413778,3113.3,3112.8,1.7920989]
["bitfinex-derivatives","ETHF0:USTF0",1764783654495,3.2078,3113.4,3112.8,1.7920989]
["bitfinex-derivatives","ETHF0:USTF0",1764783654695,1.02411373,3113.3,3112.8,1.7920989]
["bitfinex-derivatives","ETHF0:USTF0",1764783654993,3.2078,3113.4,3112.8,1.7920989]
["bitfinex-derivatives","ETHF0:USTF0",1764783655193,1.02410689,3113.3,3112.8,1.7920989]
["bitfinex-derivatives","ETHF0:USTF0",1764783655398,3.2078,3113.4,3112.8,1.7920989]
["bitfinex-derivatives","ETHF0:USTF0",1764783655589,1.02406301,3113.3,3112.8,1.7920989]
["bitfinex-derivatives","ETHF0:USTF0",1764783655891,3.2078,3113.4,3113.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764783656088,4.1513,3113.4,3113.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764783656494,5.1178,3113.4,3113.3,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1764783656889,1.91,3113.1,3113.0,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764783657195,4.4972485,3113.4,3112.8,1.7920989]
["bitfinex-derivatives","ETHF0:USTF0",1764783657487,3.2078,3113.4,3113.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764783658292,5.1178,3113.4,3113.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764783658600,4.1513,3113.4,3113.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764783658895,3.2078,3113.4,3113.3,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764783660289,3.2078,3113.8,3113.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764783660799,0.00286341,3113.9,3113.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764783663093,1.91286341,3113.9,3113.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764783663392,0.00286341,3113.9,3113.8,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764783664897,3.2078,3115.6,3115.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764783665189,1.7741,3115.9,3115.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764783665396,2.473108,3115.9,3115.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764783665997,2.47573529,3115.9,3115.8,0.89935447]
["bitfinex-derivatives","ETHF0:USTF0",1764783666200,2.47573529,3115.9,3115.8,0.00305447]
["bitfinex-derivatives","ETHF0:USTF0",1764783666398,1.77672729,3115.9,3115.8,0.89935447]
["bitfinex-derivatives","ETHF0:USTF0",1764783667501,1.77672729,3115.9,3115.8,1.79065447]
["bitfinex-derivatives","ETHF0:USTF0",1764783667700,0.84062729,3115.9,3115.8,1.79065447]
["bitfinex-derivatives","ETHF0:USTF0",1764783668400,1.77672729,3115.9,3115.8,1.79065447]
["bitfinex-derivatives","ETHF0:USTF0",1764783668606,1.77672729,3115.9,3115.8,0.00305447]
["bitfinex-derivatives","ETHF0:USTF0",1764783669599,0.84062729,3115.9,3115.8,1.79065447]
["bitfinex-derivatives","ETHF0:USTF0",1764783670098,0.00481874,3116.2,3116.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764783670394,1.77891874,3116.2,3116.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764783670598,0.84281874,3116.2,3116.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764783670896,0.84522215,3116.2,3116.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764783671397,1.78132215,3116.2,3116.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764783671599,0.00722215,3116.2,3116.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764783672194,0.00722215,3116.2,3116.1,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1764783675503,0.00722215,3116.2,3116.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764783677500,1.78132215,3116.2,3116.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764783677692,1.78132215,3116.2,3116.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764783678696,1.7741,3115.9,3115.8,0.00305447]
["bitfinex-derivatives","ETHF0:USTF0",1764783678896,0.00722215,3116.2,3116.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764783679102,3.2078,3117.1,3116.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764783679306,0.5222,3117.0,3116.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764783679606,3.2078,3116.7,3116.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764783679996,4.04830317,3116.7,3116.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1764783680204,3.21512191,3116.7,3116.6,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764783683695,0.00732191,3116.7,3116.6,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764783684303,0.0558406,3118.2,3117.0,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764783684490,1.606,3117.5,3117.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764783684693,1.616,3117.1,3116.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764783684890,4.8238,3117.1,3116.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1764783685197,1.616,3116.6,3116.1,0.00310287]
["bitfinex-derivatives","ETHF0:USTF0",1764783685597,1.61955028,3116.6,3116.1,0.00310287]
["bitfinex-derivatives","ETHF0:USTF0",1764783688298,1.61955028,3116.6,3116.1,0.81230287]
["bitfinex-derivatives","ETHF0:USTF0",1764783688299,0.773,3116.2,3116.1,0.81230287]
["bitfinex-derivatives","ETHF0:USTF0",1764783688496,4.8238,3116.2,3116.1,0.00310287]
["bitfinex-derivatives","ETHF0:USTF0",1764783688702,0.773,3115.3,3115.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1764783688896,1.616,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783689102,0.773,3115.1,3115.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1764783689903,3.2078,3115.8,3115.0,1.61334507]
["bitfinex-derivatives","ETHF0:USTF0",1764783690102,3.2078,3115.8,3115.0,2.12574507]
["bitfinex-derivatives","ETHF0:USTF0",1764783691204,0.773,3115.1,3115.0,2.12574507]
["bitfinex-derivatives","ETHF0:USTF0",1764783691397,1.616,3115.1,3115.0,0.00354507]
["bitfinex-derivatives","ETHF0:USTF0",1764783693302,2.31328379,3115.1,3115.0,0.00354507]
["bitfinex-derivatives","ETHF0:USTF0",1764783693801,1.5719,3114.8,3114.0,12.8884]
["bitfinex-derivatives","ETHF0:USTF0",1764783693997,1.6361,3113.5,3112.7,1.70452171]
["bitfinex-derivatives","ETHF0:USTF0",1764783694195,0.2161,3114.0,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783694196,4.8439,3113.4,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783694401,1.6361,3113.1,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783694602,0.0024495,3113.1,3113.0,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764783695100,1.6361,3114.5,3114.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764783695303,0.4816,3115.0,3114.0,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764783695500,3.2078,3114.8,3114.0,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764783695702,0.8372,3114.1,3114.0,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764783695901,0.00327194,3114.1,3114.0,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1764783696507,3.2078,3114.8,3114.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764783696704,3.2078,3115.2,3114.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1764783696909,3.2078,3115.2,3114.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764783697513,3.21543775,3115.2,3114.5,0.46641874]
["bitfinex-derivatives","ETHF0:USTF0",1764783701810,4.85153775,3115.2,3115.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764783702012,4.85153775,3115.2,3115.1,0.78769863]
["bitfinex-derivatives","ETHF0:USTF0",1764783702306,4.85153775,3115.2,3115.1,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1764783704015,4.85153775,3115.2,3115.1,0.78769863]
["bitfinex-derivatives","ETHF0:USTF0",1764783705421,4.85153775,3115.2,3115.1,1.52829863]
["bitfinex-derivatives","ETHF0:USTF0",1764783705422,1.64373775,3115.2,3115.1,1.52829863]
["bitfinex-derivatives","ETHF0:USTF0",1764783705612,3.2078,3116.0,3115.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1764783706213,1.5588,3115.2,3115.1,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1764783706716,1.56228682,3115.2,3115.1,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1764783707314,0.77228682,3115.2,3115.1,1.50049863]
["bitfinex-derivatives","ETHF0:USTF0",1764783707511,0.00348682,3115.2,3115.1,1.50049863]
["bitfinex-derivatives","ETHF0:USTF0",1764783709319,1.56228682,3115.2,3115.1,1.50049863]
["bitfinex-derivatives","ETHF0:USTF0",1764783709522,0.00348682,3115.2,3115.1,1.50049863]
["bitfinex-derivatives","ETHF0:USTF0",1764783713114,0.00481874,3115.5,3115.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764783714118,0.0088131,3115.5,3115.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764783720517,1.5676131,3115.5,3115.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1764783720723,1.5588,3115.3,3115.2,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1764783721229,1.5588,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783721826,1.5588,3115.3,3115.1,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1764783721827,1.5588,3115.2,3115.1,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1764783722026,4.7666,3115.2,3115.1,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1764783724428,5.45971053,3115.2,3115.1,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1764783725430,5.7837112,3115.2,3115.1,0.00249863]
["bitfinex-derivatives","ETHF0:USTF0",1764783726927,1.4949,3114.6,3114.5,1.58611874]
["bitfinex-derivatives","ETHF0:USTF0",1764783727127,0.7448,3114.6,3114.5,2.04831874]
["bitfinex-derivatives","ETHF0:USTF0",1764783727332,0.4132,3115.0,3114.5,2.04831874]
["bitfinex-derivatives","ETHF0:USTF0",1764783727532,1.4949,3115.0,3114.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764783727938,1.4949,3115.0,3114.9,1.58536945]
["bitfinex-derivatives","ETHF0:USTF0",1764783728536,0.7448,3115.0,3114.9,1.58536945]
["bitfinex-derivatives","ETHF0:USTF0",1764783728738,3.2078,3115.2,3115.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764783729624,4.7027,3115.2,3115.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764783729822,4.7027,3115.2,3115.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764783730037,1.4949,3115.0,3114.9,0.77776945]
["bitfinex-derivatives","ETHF0:USTF0",1764783730239,1.4949,3115.0,3114.9,1.58536945]
["bitfinex-derivatives","ETHF0:USTF0",1764783730633,1.4949,3115.0,3114.9,0.00406945]
["bitfinex-derivatives","ETHF0:USTF0",1764783731138,1.4949,3115.0,3114.9,0.77776945]
["bitfinex-derivatives","ETHF0:USTF0",1764783731737,1.4949,3115.0,3114.9,0.00406945]
["bitfinex-derivatives","ETHF0:USTF0",1764783732839,1.4949,3115.1,3114.9,1.58536945]
["bitfinex-derivatives","ETHF0:USTF0",1764783733033,1.4949,3115.0,3114.9,0.77776945]
["bitfinex-derivatives","ETHF0:USTF0",1764783733242,1.4949,3115.0,3114.9,0.00406945]
["bitfinex-derivatives","ETHF0:USTF0",1764783733747,2.60450718,3115.0,3114.9,0.00406945]
["bitfinex-derivatives","ETHF0:USTF0",1764783733932,2.92862287,3115.0,3114.9,0.00406945]
["bitfinex-derivatives","ETHF0:USTF0",1764783734735,2.60450718,3115.0,3114.9,0.00406945]
["bitfinex-derivatives","ETHF0:USTF0",1764783735134,1.4949,3114.6,3114.5,0.00481874]
["bitfinex-derivatives","ETHF0:USTF0",1764783735442,6.02188037,3114.6,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783735632,1.4949,3113.6,3113.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764783735834,0.7448,3113.1,3113.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1764783736037,0.74786059,3113.1,3113.0,2.04661641]
["bitfinex-derivatives","ETHF0:USTF0",1764783736230,0.00306059,3113.1,3113.0,2.04661641]
["bitfinex-derivatives","ETHF0:USTF0",1764783736731,3.2078,3113.7,3113.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764783737239,1.49971874,3114.0,3113.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764783737436,2.8766746,3115.8,3114.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764783737638,0.4601,3117.5,3114.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764783737639,2.87389168,3119.3,3117.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764783737833,0.4601,3118.8,3117.7,1.95730852]
["bitfinex-derivatives","ETHF0:USTF0",1764783738033,0.4601,3118.8,3118.7,1.12950902]
["bitfinex-derivatives","ETHF0:USTF0",1764783738230,0.78328581,3118.8,3118.7,4.23767732]
["bitfinex-derivatives","ETHF0:USTF0",1764783738539,1.28669704,3118.8,3118.7,1.03379246]
["bitfinex-derivatives","ETHF0:USTF0",1764783738733,1.28669704,3118.8,3118.7,2.15996661]
["bitfinex-derivatives","ETHF0:USTF0",1764783738933,1.28669704,3118.8,3118.7,2.15990556]
["bitfinex-derivatives","ETHF0:USTF0",1764783739131,0.82659704,3118.8,3118.7,1.03379246]
["bitfinex-derivatives","ETHF0:USTF0",1764783739334,0.82659704,3118.8,3118.7,2.73239169]
["bitfinex-derivatives","ETHF0:USTF0",1764783739740,0.82659704,3118.8,3118.7,2.71846473]
["bitfinex-derivatives","ETHF0:USTF0",1764783739942,0.82659704,3118.8,3118.7,1.03379246]
["bitfinex-derivatives","ETHF0:USTF0",1764783740335,0.82659704,3118.8,3118.7,2.71502786]
["bitfinex-derivatives","ETHF0:USTF0",1764783740538,0.82659704,3118.8,3118.7,12.36702786]
["bitfinex-derivatives","ETHF0:USTF0",1764783741238,0.00481031,3119.1,3118.7,18.64310098]
["bitfinex-derivatives","ETHF0:USTF0",1764783741435,3.36798,3120.9,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783741636,40.8,3120.8,3119.9,4.04656852]
["bitfinex-derivatives","ETHF0:USTF0",1764783741932,40.8,3120.8,3119.9,4.23767732]
["bitfinex-derivatives","ETHF0:USTF0",1764783742333,0.00345319,3120.0,3119.9,4.23767732]
["bitfinex-derivatives","ETHF0:USTF0",1764783742632,0.00481031,3120.3,3119.9,11.91521436]
["bitfinex-derivatives","ETHF0:USTF0",1764783742841,0.00481031,3120.3,3120.1,1.67753704]
["bitfinex-derivatives","ETHF0:USTF0",1764783743041,0.00481031,3120.3,3120.2,2.14524348]
["bitfinex-derivatives","ETHF0:USTF0",1764783743241,0.00481031,3120.3,3120.2,1.02987732]
["bitfinex-derivatives","ETHF0:USTF0",1764783743740,0.00796476,3120.3,3120.2,1.02987732]
["bitfinex-derivatives","ETHF0:USTF0",1764783744839,1e-08,3120.3,3120.2,19.84687732]
["bitfinex-derivatives","ETHF0:USTF0",1764783745036,1e-08,3120.3,3120.2,15.52441436]
["bitfinex-derivatives","ETHF0:USTF0",1764783745232,0.4601,3121.3,3120.2,15.81562436]
["bitfinex-derivatives","ETHF0:USTF0",1764783745431,0.4601,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783745638,0.4601,3121.3,3121.1,1.02987732]
["bitfinex-derivatives","ETHF0:USTF0",1764783745832,0.4601,3121.3,3121.2,1.02987732]
["bitfinex-derivatives","ETHF0:USTF0",1764783746033,0.4601,3121.3,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783746235,0.46417898,3121.3,3121.0,3.21019494]
["bitfinex-derivatives","ETHF0:USTF0",1764783746446,1.4949,3121.1,3121.0,3.21019494]
["bitfinex-derivatives","ETHF0:USTF0",1764783747044,1.4949,3121.0,3120.9,1.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764783748243,1.955,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783748750,1.4949,3120.1,3120.0,4.0390236]
["bitfinex-derivatives","ETHF0:USTF0",1764783749050,1.4949,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783749347,1.4949,3120.1,3120.0,3.21077441]
["bitfinex-derivatives","ETHF0:USTF0",1764783749946,1.4949,3119.8,3119.7,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764783750738,0.4601,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783750739,1.4949,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783750941,1.4949,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783751134,1.4949,3119.2,3119.1,3.21130676]
["bitfinex-derivatives","ETHF0:USTF0",1764783752041,0.7448,3119.2,3119.1,3.21130676]
["bitfinex-derivatives","ETHF0:USTF0",1764783754243,3.1229,3119.2,3119.1,3.21130676]
["bitfinex-derivatives","ETHF0:USTF0",1764783754448,0.4601,3119.4,3119.1,4.04253036]
["bitfinex-derivatives","ETHF0:USTF0",1764783754748,0.4601,3119.4,3119.2,0.8312236]
["bitfinex-derivatives","ETHF0:USTF0",1764783755847,0.4601,3119.4,3119.3,0.8312236]
["bitfinex-derivatives","ETHF0:USTF0",1764783756048,0.4601,3119.4,3119.2,1.10829813]
["bitfinex-derivatives","ETHF0:USTF0",1764783756849,0.4601,3119.4,3119.3,1.10829813]
["bitfinex-derivatives","ETHF0:USTF0",1764783758051,0.4601,3119.4,3119.3,2.08052432]
["bitfinex-derivatives","ETHF0:USTF0",1764783758251,0.4601,3119.4,3119.3,0.97222619]
["bitfinex-derivatives","ETHF0:USTF0",1764783759254,4.3577,3119.4,3119.3,0.97222619]
["bitfinex-derivatives","ETHF0:USTF0",1764783760246,4.3577,3119.4,3119.3,2.63318467]
["bitfinex-derivatives","ETHF0:USTF0",1764783760447,4.3577,3119.4,3119.3,2.63473205]
["bitfinex-derivatives","ETHF0:USTF0",1764783760852,4.3577,3119.4,3119.3,0.97222619]
["bitfinex-derivatives","ETHF0:USTF0",1764783761351,4.3577,3119.4,3119.3,2.08061668]
["bitfinex-derivatives","ETHF0:USTF0",1764783762357,4.3577,3119.4,3119.3,0.97222619]
["bitfinex-derivatives","ETHF0:USTF0",1764783763251,4.3577,3119.4,3119.3,2.08288186]
["bitfinex-derivatives","ETHF0:USTF0",1764783763553,4.3577,3119.4,3119.3,2.08431362]
["bitfinex-derivatives","ETHF0:USTF0",1764783763959,3.583,3119.4,3119.3,0.97222619]
["bitfinex-derivatives","ETHF0:USTF0",1764783764164,0.4601,3119.4,3119.3,0.97222619]
["bitfinex-derivatives","ETHF0:USTF0",1764783764461,0.4601,3119.4,3119.3,3.2449218]
["bitfinex-derivatives","ETHF0:USTF0",1764783764760,0.4601,3119.4,3119.3,0.97222619]
["bitfinex-derivatives","ETHF0:USTF0",1764783765056,0.4601,3120.0,3119.3,3.80861571]
["bitfinex-derivatives","ETHF0:USTF0",1764783765254,0.4601,3120.0,3119.7,2.22530238]
["bitfinex-derivatives","ETHF0:USTF0",1764783765559,0.4601,3120.0,3119.8,3.19752857]
["bitfinex-derivatives","ETHF0:USTF0",1764783765857,0.4601,3120.0,3119.9,0.97222619]
["bitfinex-derivatives","ETHF0:USTF0",1764783766058,0.4601,3120.0,3119.9,4.18002619]
["bitfinex-derivatives","ETHF0:USTF0",1764783766464,0.00481031,3120.3,3119.9,4.18002619]
["bitfinex-derivatives","ETHF0:USTF0",1764783766654,0.00481031,3120.3,3120.2,2.79611077]
["bitfinex-derivatives","ETHF0:USTF0",1764783766854,0.00481031,3120.3,3120.2,3.76833696]
["bitfinex-derivatives","ETHF0:USTF0",1764783767058,0.00481031,3120.3,3120.2,2.79611077]
["bitfinex-derivatives","ETHF0:USTF0",1764783767262,0.00481031,3120.3,3120.2,3.18885171]
["bitfinex-derivatives","ETHF0:USTF0",1764783767458,0.00481031,3120.3,3120.2,0.95179573]
["bitfinex-derivatives","ETHF0:USTF0",1764783767762,3.6679,3120.6,3120.2,4.88950912]
["bitfinex-derivatives","ETHF0:USTF0",1764783767968,3.6679,3120.6,3120.3,0.95179573]
["bitfinex-derivatives","ETHF0:USTF0",1764783768159,0.4601,3120.6,3120.4,0.95179573]
["bitfinex-derivatives","ETHF0:USTF0",1764783768359,5.9169,3120.4,3120.3,3.93771339]
["bitfinex-derivatives","ETHF0:USTF0",1764783768550,5.9169,3120.4,3120.2,1.68799432]
["bitfinex-derivatives","ETHF0:USTF0",1764783768862,5.9169,3120.3,3120.2,1.68799432]
["bitfinex-derivatives","ETHF0:USTF0",1764783769057,5.9169,3119.8,3119.7,2.24962258]
["bitfinex-derivatives","ETHF0:USTF0",1764783769249,5.9169,3119.8,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783771158,1.7731,3120.0,3119.9,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764783771364,3.6679,3120.6,3119.9,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764783771566,9.5848,3120.6,3120.5,1.1251807]
["bitfinex-derivatives","ETHF0:USTF0",1764783771956,4.8293,3120.0,3119.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764783772165,3.6679,3120.6,3119.9,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764783772463,5.9169,3120.5,3120.4,1.12524565]
["bitfinex-derivatives","ETHF0:USTF0",1764783772665,5.9169,3120.4,3120.3,1.12524565]
["bitfinex-derivatives","ETHF0:USTF0",1764783772858,0.4601,3120.6,3120.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764783773066,0.4601,3120.6,3120.4,1.12510303]
["bitfinex-derivatives","ETHF0:USTF0",1764783773263,0.4601,3120.6,3120.5,1.12510303]
["bitfinex-derivatives","ETHF0:USTF0",1764783773464,0.4601,3120.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783773860,0.4601,3120.6,3120.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764783775172,6.377,3120.6,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783775371,6.377,3120.6,3119.8,2.24962258]
["bitfinex-derivatives","ETHF0:USTF0",1764783775372,5.9169,3119.9,3119.8,2.24962258]
["bitfinex-derivatives","ETHF0:USTF0",1764783775562,5.9169,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783776276,1.7731,3120.0,3119.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1764783776777,4.8293,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783777073,3.0562,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783777577,3.0562,3119.8,3119.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1764783778171,5.9169,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783780277,5.9169,3119.8,3119.3,2.24962258]
["bitfinex-derivatives","ETHF0:USTF0",1764783780466,3.0562,3119.4,3119.2,2.24962258]
["bitfinex-derivatives","ETHF0:USTF0",1764783780873,1.7731,3119.5,3119.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764783781472,3.0562,3119.4,3119.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764783782076,4.8293,3119.5,3119.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1764783782277,1.7731,3121.5,3120.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764783782579,1.7731,3121.5,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783782580,5.9169,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783782774,5.9169,3120.7,3120.6,4.33163663]
["bitfinex-derivatives","ETHF0:USTF0",1764783782976,5.9169,3120.7,3120.0,2.24857514]
["bitfinex-derivatives","ETHF0:USTF0",1764783782977,5.9169,3120.6,3120.5,0.8431415]
["bitfinex-derivatives","ETHF0:USTF0",1764783783170,1.88,3120.0,3119.6,5.45637514]
["bitfinex-derivatives","ETHF0:USTF0",1764783783369,6.1652,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783783980,9.373,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783784175,6.1652,3119.7,3119.0,5.45637514]
["bitfinex-derivatives","ETHF0:USTF0",1764783784572,6.1652,3119.7,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783786178,6.1652,3119.7,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783786383,6.1652,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783786785,1.88,3120.0,3119.9,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764783786986,1.88,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783786987,8.0452,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783787682,4.9993,3120.0,3119.9,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764783788187,4.9993,3120.0,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783788780,3.1193,3119.2,3119.1,3.21130676]
["bitfinex-derivatives","ETHF0:USTF0",1764783788986,3.1193,3119.2,3119.1,5.39750676]
["bitfinex-derivatives","ETHF0:USTF0",1764783789381,1.88,3119.5,3119.1,5.39750676]
["bitfinex-derivatives","ETHF0:USTF0",1764783789579,4.9993,3119.5,3119.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764783789776,8.0452,3119.5,3119.1,3.21130676]
["bitfinex-derivatives","ETHF0:USTF0",1764783790185,4.9993,3119.5,3119.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764783790982,8.0452,3119.5,3119.1,3.21130676]
["bitfinex-derivatives","ETHF0:USTF0",1764783791381,1.88,3119.5,3119.4,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764783792090,4.9993,3119.5,3119.4,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1764783792284,4.9993,3119.5,3119.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1764783792591,6.1652,3119.2,3119.1,3.21130676]
["bitfinex-derivatives","ETHF0:USTF0",1764783793093,3.1193,3119.2,3119.1,5.39750676]
["bitfinex-derivatives","ETHF0:USTF0",1764783793787,1.88,3119.5,3119.1,7.58370676]
["bitfinex-derivatives","ETHF0:USTF0",1764783794092,3.1193,3119.2,3119.1,7.58370676]
["bitfinex-derivatives","ETHF0:USTF0",1764783794690,1.88,3119.5,3119.1,7.58370676]
["bitfinex-derivatives","ETHF0:USTF0",1764783796087,6.1652,3119.2,3119.1,3.21130676]
["bitfinex-derivatives","ETHF0:USTF0",1764783799889,6.1652,3118.1,3118.0,4.89573204]
["bitfinex-derivatives","ETHF0:USTF0",1764783800089,6.1652,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783800797,6.16756222,3118.1,3118.0,3.21118022]
["bitfinex-derivatives","ETHF0:USTF0",1764783801497,6.16756222,3118.1,3118.0,7.59318022]
["bitfinex-derivatives","ETHF0:USTF0",1764783801696,0.00236222,3118.1,3118.0,7.59318022]
["bitfinex-derivatives","ETHF0:USTF0",1764783803891,6.16756222,3118.1,3118.0,3.21118022]
["bitfinex-derivatives","ETHF0:USTF0",1764783804498,6.16756222,3118.1,3118.0,0.00338022]
["bitfinex-derivatives","ETHF0:USTF0",1764783806897,6.16756222,3118.1,3118.0,2.19438022]
["bitfinex-derivatives","ETHF0:USTF0",1764783810598,0.00236222,3118.1,3118.0,4.38538022]
["bitfinex-derivatives","ETHF0:USTF0",1764783810901,6.17001031,3118.4,3118.0,3.21118022]
["bitfinex-derivatives","ETHF0:USTF0",1764783811097,0.00481031,3118.4,3118.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1764783811700,5.0878,3119.5,3118.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1764783811905,5.09153667,3119.5,3119.0,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764783812601,5.00303667,3119.5,3119.4,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1764783812798,1.88,3120.0,3119.9,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1764783812999,1.88,3120.0,3119.9,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764783813802,1.88403811,3120.0,3119.9,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764783814698,1.88,3120.5,3119.9,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1764783815006,4.7768,3120.5,3120.4,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764783815298,7.8779,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783815604,5.9979,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783815808,6.00135595,3120.1,3120.0,3.21155163]
["bitfinex-derivatives","ETHF0:USTF0",1764783816300,6.00135595,3120.1,3120.0,0.00375163]
["bitfinex-derivatives","ETHF0:USTF0",1764783816506,6.00135595,3120.1,3119.6,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764783816507,5.9979,3118.7,3118.6,1.12127762]
["bitfinex-derivatives","ETHF0:USTF0",1764783816695,5.9979,3118.6,3118.0,1.12127762]
["bitfinex-derivatives","ETHF0:USTF0",1764783816896,1.8142,3118.5,3118.4,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764783817100,4.711,3118.5,3118.4,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764783817303,7.9188,3118.5,3118.4,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764783817503,7.9188,3118.5,3118.4,2.95411164]
["bitfinex-derivatives","ETHF0:USTF0",1764783817703,11.0199,3118.5,3118.4,0.00401164]
["bitfinex-derivatives","ETHF0:USTF0",1764783818508,11.0199,3118.5,3118.4,1.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764783822609,11.1802,3118.5,3118.4,1.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764783823113,7.8381,3117.5,3117.4,11.82880972]
["bitfinex-derivatives","ETHF0:USTF0",1764783823905,7.84208976,3117.5,3117.4,11.83146922]
["bitfinex-derivatives","ETHF0:USTF0",1764783824610,7.84208976,3117.5,3117.4,0.0026595]
["bitfinex-derivatives","ETHF0:USTF0",1764783825711,4.83098976,3117.5,3117.4,3.0077595]
["bitfinex-derivatives","ETHF0:USTF0",1764783827312,7.84208976,3117.5,3117.4,0.0026595]
["bitfinex-derivatives","ETHF0:USTF0",1764783828109,7.84208976,3117.5,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783828110,0.16037,3117.1,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783828317,0.16037,3117.1,3116.3,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764783828318,3.0706,3116.4,3116.3,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764783828610,4.9642,3117.0,3116.3,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764783829005,4.9642,3117.0,3116.3,6.21660093]
["bitfinex-derivatives","ETHF0:USTF0",1764783829215,4.96901031,3117.0,3116.3,6.22141124]
["bitfinex-derivatives","ETHF0:USTF0",1764783830212,6.0817,3116.4,3116.3,0.00851124]
["bitfinex-derivatives","ETHF0:USTF0",1764783830407,3.0706,3116.4,3116.3,3.01361124]
["bitfinex-derivatives","ETHF0:USTF0",1764783830608,6.0817,3116.4,3116.3,0.00851124]
["bitfinex-derivatives","ETHF0:USTF0",1764783830910,4.827,3116.5,3116.4,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764783831114,4.96901031,3117.0,3116.4,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764783831313,5.12939031,3117.0,3116.4,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764783831703,7.8381,3116.5,3116.3,0.00851124]
["bitfinex-derivatives","ETHF0:USTF0",1764783831917,3.0706,3116.4,3116.3,3.01361124]
["bitfinex-derivatives","ETHF0:USTF0",1764783832813,6.0817,3116.4,3116.3,3.01361124]
["bitfinex-derivatives","ETHF0:USTF0",1764783833011,6.0817,3116.4,3116.3,0.00851124]
["bitfinex-derivatives","ETHF0:USTF0",1764783833410,6.24211,3116.4,3116.3,0.00851124]
["bitfinex-derivatives","ETHF0:USTF0",1764783833712,6.24211,3116.4,3115.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1764783833713,6.0817,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783834710,6.0817,3115.6,3115.5,3.21136415]
["bitfinex-derivatives","ETHF0:USTF0",1764783835613,6.24215,3115.6,3115.5,0.00356415]
["bitfinex-derivatives","ETHF0:USTF0",1764783837114,6.0817,3115.6,3115.5,0.00356415]
["bitfinex-derivatives","ETHF0:USTF0",1764783838220,6.24215,3115.6,3115.5,0.00356415]
["bitfinex-derivatives","ETHF0:USTF0",1764783839819,6.0817,3115.3,3115.2,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764783840014,9.2895,3115.3,3115.2,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764783840816,3.21089329,3115.3,3115.2,5.94780154]
["bitfinex-derivatives","ETHF0:USTF0",1764783841019,9.29259329,3115.3,3115.2,0.00750154]
["bitfinex-derivatives","ETHF0:USTF0",1764783842121,3.21089329,3115.3,3115.2,5.94780154]
["bitfinex-derivatives","ETHF0:USTF0",1764783845313,3.22138901,3115.3,3115.2,5.94780154]
["bitfinex-derivatives","ETHF0:USTF0",1764783845911,3.2078,3115.8,3115.2,5.94780154]
["bitfinex-derivatives","ETHF0:USTF0",1764783846118,4.5432,3116.0,3115.9,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764783846320,5.9946,3116.2,3116.1,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764783846817,1.7564,3116.5,3116.1,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783847025,4.54687037,3116.5,3116.4,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783847215,4.54687037,3116.5,3116.4,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764783847414,0.00481031,3117.0,3116.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783847615,2.79161031,3117.0,3116.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783848120,0.00481031,3117.0,3116.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783848316,0.00847421,3117.0,3116.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783849422,3.2078,3117.6,3117.5,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783850419,0.00356646,3117.6,3117.5,6.00758269]
["bitfinex-derivatives","ETHF0:USTF0",1764783853017,0.00481031,3117.9,3117.8,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783853820,5.87981031,3117.9,3117.8,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764783854116,5.88336407,3117.9,3117.5,0.00328269]
["bitfinex-derivatives","ETHF0:USTF0",1764783854621,5.875,3117.6,3117.5,2.87008269]
["bitfinex-derivatives","ETHF0:USTF0",1764783855221,2.7868,3117.6,3117.5,2.87008269]
["bitfinex-derivatives","ETHF0:USTF0",1764783855825,2.7868,3117.6,3117.5,0.00328269]
["bitfinex-derivatives","ETHF0:USTF0",1764783855826,5.875,3117.6,3117.5,0.00328269]
["bitfinex-derivatives","ETHF0:USTF0",1764783856224,5.875,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783857322,5.875,3117.4,3117.3,3.2108519]
["bitfinex-derivatives","ETHF0:USTF0",1764783857925,5.875,3117.4,3117.3,0.0030519]
["bitfinex-derivatives","ETHF0:USTF0",1764783861016,1.7085,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783861017,1.7085,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783861224,7.5835,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783861420,4.4953,3116.5,3116.4,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764783861927,4.4953,3116.5,3116.4,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764783862235,4.4953,3116.5,3116.4,9.21487044]
["bitfinex-derivatives","ETHF0:USTF0",1764783862724,4.4953,3117.0,3116.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783863125,1.7085,3117.5,3116.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783865120,4.4953,3117.5,3117.4,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764783865624,7.5835,3117.5,3117.4,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1764783865821,5.875,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783866625,5.875,3116.9,3116.8,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764783867026,1.7085,3117.0,3116.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783867232,1.7085,3117.5,3116.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783868736,5.875,3116.9,3116.8,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764783869232,2.7868,3116.9,3116.8,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764783870529,5.875,3116.9,3116.8,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1764783871834,2.7868,3116.9,3116.8,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1764783872531,4.4953,3117.0,3116.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783874136,1.7085,3117.5,3116.9,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1764783875432,1.7085,3117.5,3116.9,6.84227164]
["bitfinex-derivatives","ETHF0:USTF0",1764783876125,5.95056407,3117.9,3117.8,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764783876330,5.9422,3118.3,3118.2,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1764783876730,7.3236,3118.5,3118.4,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764783877335,7.32718256,3118.5,3118.4,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764783877731,7.32718256,3118.5,3118.1,0.84278195]
["bitfinex-derivatives","ETHF0:USTF0",1764783878241,5.4306,3118.4,3118.3,0.83797164]
["bitfinex-derivatives","ETHF0:USTF0",1764783878438,5.4306,3118.4,3118.3,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764783878734,2.7545,3118.4,3118.3,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764783879232,4.46658256,3118.5,3118.4,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764783880234,0.00358256,3118.5,3118.4,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764783880740,6.95018256,3118.5,3118.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764783880939,4.27408256,3118.5,3118.4,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764783881749,0.00358256,3118.5,3118.4,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764783886346,0.00358256,3118.5,3118.4,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764783888247,4.27408256,3118.5,3118.4,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764783888542,6.95018256,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783889043,5.4306,3118.2,3118.1,2.66691031]
["bitfinex-derivatives","ETHF0:USTF0",1764783889346,0.00358256,3118.5,3118.4,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764783889541,2.75808256,3118.5,3118.4,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764783889750,6.95018256,3118.5,3118.4,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764783890447,4.27408256,3118.5,3118.4,8.5889]
["bitfinex-derivatives","ETHF0:USTF0",1764783890641,2.7545,3118.2,3118.1,5.38591031]
["bitfinex-derivatives","ETHF0:USTF0",1764783891954,1.51958256,3118.5,3118.1,5.38591031]
["bitfinex-derivatives","ETHF0:USTF0",1764783892249,6.95018256,3118.5,3118.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764783892646,2.7545,3118.2,3118.1,5.38591031]
["bitfinex-derivatives","ETHF0:USTF0",1764783893349,5.4306,3118.2,3118.1,2.66691031]
["bitfinex-derivatives","ETHF0:USTF0",1764783893849,5.4306,3118.2,3118.1,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764783894548,5.4306,3118.2,3118.1,2.66691031]
["bitfinex-derivatives","ETHF0:USTF0",1764783894751,5.4306,3118.2,3118.1,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764783896148,5.4306,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783896347,2.6761,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783896544,5.4306,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783897742,5.4306,3117.7,3117.6,5.8699]
["bitfinex-derivatives","ETHF0:USTF0",1764783898052,5.4306,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783898546,5.4306,3117.4,3117.3,3.50488195]
["bitfinex-derivatives","ETHF0:USTF0",1764783898748,5.4306,3117.4,3117.3,2.66691031]
["bitfinex-derivatives","ETHF0:USTF0",1764783898957,5.4306,3117.4,3117.3,5.38591031]
["bitfinex-derivatives","ETHF0:USTF0",1764783899252,5.4306,3117.4,3117.3,2.66691031]
["bitfinex-derivatives","ETHF0:USTF0",1764783900454,5.4306,3117.4,3117.3,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764783901046,8.6384,3117.4,3117.3,1.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764783901254,6.9466,3116.5,3116.4,0.00277044]
["bitfinex-derivatives","ETHF0:USTF0",1764783903242,6.9466,3116.5,3116.4,2.66487044]
["bitfinex-derivatives","ETHF0:USTF0",1764783903446,6.9466,3116.5,3116.4,0.00277044]
["bitfinex-derivatives","ETHF0:USTF0",1764783903949,5.0493,3116.2,3116.1,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764783904143,5.0493,3115.6,3115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783904350,5.0493,3115.6,3115.5,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783904651,2.4818,3115.6,3115.5,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783904861,1.4814,3116.0,3115.5,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783905153,5.0493,3115.6,3115.5,3.21087401]
["bitfinex-derivatives","ETHF0:USTF0",1764783905856,1.48510217,3116.0,3115.5,8.51637401]
["bitfinex-derivatives","ETHF0:USTF0",1764783906058,2.48661031,3116.8,3116.7,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764783906351,3.2078,3117.6,3116.7,14.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783906648,3.9978,3117.5,3117.4,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764783906957,6.5653,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783907157,6.56891727,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783907352,0.00481031,3117.4,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783907657,2.48661031,3117.4,3117.3,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764783907863,0.00481031,3117.4,3117.3,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764783908359,2.48661031,3117.4,3117.3,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764783909659,0.00481031,3117.4,3117.3,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764783909860,2.48661031,3117.4,3117.3,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764783910559,3.2078,3118.4,3117.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1764783910759,5.0493,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783911057,2.4818,3117.4,3117.3,6.58361247]
["bitfinex-derivatives","ETHF0:USTF0",1764783911364,5.05199565,3117.4,3117.3,3.21192446]
["bitfinex-derivatives","ETHF0:USTF0",1764783912960,5.05199565,3117.4,3117.3,0.00412446]
["bitfinex-derivatives","ETHF0:USTF0",1764783913159,5.05199565,3117.4,3116.8,3.21261031]
["bitfinex-derivatives","ETHF0:USTF0",1764783913354,5.0493,3116.9,3116.8,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764783914263,2.4818,3116.9,3116.8,5.31257971]
["bitfinex-derivatives","ETHF0:USTF0",1764783914568,5.69229565,3117.4,3117.3,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764783914961,3.21049565,3117.4,3117.3,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764783915354,0.00269565,3117.4,3117.3,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764783918360,0.00481031,3117.7,3117.6,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764783918564,0.00481031,3117.7,3117.6,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783919262,4.6892,3118.5,3117.6,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783919464,0.00351957,3117.7,3117.6,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783919664,7.171,3118.5,3118.4,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764783920665,7.174426,3118.5,3118.4,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764783920970,4.692626,3118.5,3118.0,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783922261,9.741926,3118.5,3118.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1764783922663,9.741926,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783924673,2.4818,3118.1,3118.0,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783924969,6.534126,3118.5,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783925168,5.0493,3117.8,3117.7,0.84352443]
["bitfinex-derivatives","ETHF0:USTF0",1764783925367,5.0493,3117.7,3117.6,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764783926068,2.4818,3117.7,3117.6,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783926783,5.0493,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783928667,5.0493,3117.7,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783928865,5.0493,3117.3,3117.2,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783929270,2.4818,3117.3,3117.2,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783930068,1.4814,3118.0,3117.4,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1764783930473,2.4818,3117.7,3117.6,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783932772,5.0493,3117.7,3117.6,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783933173,2.4818,3117.7,3117.6,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783933877,4.8504,3117.7,3117.6,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1764783934274,4.8504,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783934474,4.6596,3117.4,3117.3,0.84548249]
["bitfinex-derivatives","ETHF0:USTF0",1764783934677,4.6596,3117.3,3117.2,4.05328249]
["bitfinex-derivatives","ETHF0:USTF0",1764783935382,1.3468,3118.0,3117.4,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1764783935574,1.3468,3118.0,3117.4,5.69968227]
["bitfinex-derivatives","ETHF0:USTF0",1764783936177,2.291,3117.5,3117.4,5.69968227]
["bitfinex-derivatives","ETHF0:USTF0",1764783936382,6.0064,3117.5,3117.4,3.18208227]
["bitfinex-derivatives","ETHF0:USTF0",1764783938184,6.0064,3117.5,3117.4,0.84738227]
["bitfinex-derivatives","ETHF0:USTF0",1764783938387,4.5633,3117.4,3117.3,3.11928227]
["bitfinex-derivatives","ETHF0:USTF0",1764783938886,4.5633,3117.4,3117.3,0.84738227]
["bitfinex-derivatives","ETHF0:USTF0",1764783939080,4.5633,3117.3,3117.2,0.84738227]
["bitfinex-derivatives","ETHF0:USTF0",1764783939383,4.5633,3117.3,3116.9,0.84738227]
["bitfinex-derivatives","ETHF0:USTF0",1764783939685,1.3468,3117.5,3116.9,0.84738227]
["bitfinex-derivatives","ETHF0:USTF0",1764783939686,5.8811,3117.0,3116.9,3.11928227]
["bitfinex-derivatives","ETHF0:USTF0",1764783939984,5.8811,3117.0,3116.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764783940490,2.2854,3117.6,3117.5,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783940676,4.56811031,3117.9,3117.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764783941481,2.29021031,3117.9,3117.8,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783941684,4.56811031,3117.9,3117.8,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783941883,4.56811031,3117.9,3117.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764783942578,2.2854,3117.7,3117.6,5.3301401]
["bitfinex-derivatives","ETHF0:USTF0",1764783943277,2.29021031,3117.9,3117.8,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783943682,2.29021031,3117.9,3117.8,7.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764783944083,4.56811031,3117.9,3117.8,7.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764783945185,4.56811031,3117.9,3117.8,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764783945483,4.56811031,3117.9,3117.8,7.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764783945682,0.003426,3118.5,3117.8,8.8204466]
["bitfinex-derivatives","ETHF0:USTF0",1764783945887,6.18056119,3118.5,3118.0,0.8476303]
["bitfinex-derivatives","ETHF0:USTF0",1764783946073,2.2854,3118.1,3118.0,5.3307303]
["bitfinex-derivatives","ETHF0:USTF0",1764783947283,4.5633,3118.1,3118.0,5.3307303]
["bitfinex-derivatives","ETHF0:USTF0",1764783948087,2.2854,3118.1,3118.0,5.3307303]
["bitfinex-derivatives","ETHF0:USTF0",1764783948488,0.00481031,3118.4,3118.0,5.3307303]
["bitfinex-derivatives","ETHF0:USTF0",1764783948881,4.56811031,3118.4,3118.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783950884,0.00481031,3118.4,3118.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783951285,5.8811,3119.0,3118.9,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783951486,3.2078,3119.8,3119.4,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783951687,3.2078,3119.8,3119.7,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783951883,5.4932,3119.8,3119.7,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783952293,0.00331605,3119.8,3119.7,4.48700804]
["bitfinex-derivatives","ETHF0:USTF0",1764783952990,2.28871605,3119.8,3119.7,4.48700804]
["bitfinex-derivatives","ETHF0:USTF0",1764783953989,5.8811,3119.5,3119.4,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764783954989,5.8811,3119.5,3119.4,0.00746849]
["bitfinex-derivatives","ETHF0:USTF0",1764783956089,3.2078,3119.6,3119.5,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783956293,3.2078,3119.6,3119.4,0.00746849]
["bitfinex-derivatives","ETHF0:USTF0",1764783956294,2.2854,3119.5,3119.4,4.49056849]
["bitfinex-derivatives","ETHF0:USTF0",1764783957115,3.6032,3119.5,3119.4,4.49056849]
["bitfinex-derivatives","ETHF0:USTF0",1764783957718,0.00331605,3119.8,3119.7,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783958921,2.28871605,3119.8,3119.7,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783959115,4.56661605,3119.8,3119.7,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783959515,4.56661605,3119.8,3119.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764783959719,4.56661605,3119.8,3119.7,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783960210,0.00331605,3119.8,3119.7,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783960418,0.00331605,3119.8,3119.7,7.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764783960922,0.00481031,3120.1,3120.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764783961415,7.7711,3120.8,3120.7,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764783961615,5.8811,3121.0,3120.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764783961816,5.88425172,3121.0,3120.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764783962214,5.88425172,3121.0,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783962816,2.2854,3120.2,3120.1,7.6909]
["bitfinex-derivatives","ETHF0:USTF0",1764783963818,4.5633,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783964223,1.3178,3120.5,3119.7,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764783964224,1.9892,3119.8,3119.7,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764783964425,5.5015,3120.0,3119.9,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764783964728,3.2163,3120.0,3119.9,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764783964927,5.5015,3120.0,3119.9,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764783965421,4.2744,3119.8,3119.7,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764783965620,1.2271,3120.0,3119.4,2.11156849]
["bitfinex-derivatives","ETHF0:USTF0",1764783965621,5.5015,3119.5,3119.4,2.11156849]
["bitfinex-derivatives","ETHF0:USTF0",1764783965927,1.2271,3120.0,3119.4,4.34376849]
["bitfinex-derivatives","ETHF0:USTF0",1764783966227,5.5015,3120.0,3119.9,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764783966528,4.4349,3120.5,3119.6,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764783966714,1.9892,3120.1,3120.0,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764783966918,4.2744,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783967229,1.9892,3119.6,3119.5,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764783967725,1.2271,3120.0,3119.4,0.00746849]
["bitfinex-derivatives","ETHF0:USTF0",1764783967726,5.5015,3119.5,3119.4,0.00746849]
["bitfinex-derivatives","ETHF0:USTF0",1764783970719,3.2163,3119.5,3119.4,2.11156849]
["bitfinex-derivatives","ETHF0:USTF0",1764783970925,1.2271,3120.0,3119.4,4.34376849]
["bitfinex-derivatives","ETHF0:USTF0",1764783971131,5.5015,3119.5,3119.4,0.00746849]
["bitfinex-derivatives","ETHF0:USTF0",1764783971926,3.2078,3120.2,3119.4,4.34376849]
["bitfinex-derivatives","ETHF0:USTF0",1764783972129,7.4822,3120.2,3120.1,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764783972317,7.4822,3120.2,3119.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1764783974225,7.4822,3120.2,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783975226,1.9892,3120.2,3120.1,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764783975426,3.2163,3120.5,3120.4,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764783975724,3.2163,3120.5,3120.4,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764783975929,1.2271,3120.5,3120.4,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764783976630,4.52875172,3121.0,3120.9,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764783976821,6.51795172,3121.0,3120.9,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764783977023,1.2271,3121.5,3120.9,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764783977024,4.4349,3121.5,3120.9,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1764783977235,6.4241,3121.5,3121.4,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764783977432,8.7093,3121.5,3121.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764783977833,4.2744,3121.2,3121.1,2.10891031]
["bitfinex-derivatives","ETHF0:USTF0",1764783978033,1.9927648,3121.2,3121.1,2.10891031]
["bitfinex-derivatives","ETHF0:USTF0",1764783978328,3.2078,3121.9,3121.1,4.34111031]
["bitfinex-derivatives","ETHF0:USTF0",1764783978532,1.9892,3121.2,3121.1,4.34111031]
["bitfinex-derivatives","ETHF0:USTF0",1764783978730,4.2744,3121.2,3121.1,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764783978931,4.2744,3121.2,3121.1,1.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764783979429,4.27820563,3121.2,3121.1,1.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764783980825,4.2744,3120.2,3120.1,0.84684851]
["bitfinex-derivatives","ETHF0:USTF0",1764783981026,4.2744,3120.1,3120.0,0.84684851]
["bitfinex-derivatives","ETHF0:USTF0",1764783981227,1.2271,3120.0,3119.6,5.18314851]
["bitfinex-derivatives","ETHF0:USTF0",1764783981625,1.9892,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783981832,4.2744,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764783982236,7.4822,3120.2,3120.1,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764783982536,7.4822,3120.2,3119.7,0.84684851]
["bitfinex-derivatives","ETHF0:USTF0",1764783983043,7.4822,3120.2,3119.6,0.84684851]
["bitfinex-derivatives","ETHF0:USTF0",1764783984036,4.2744,3119.7,3119.6,2.95094851]
["bitfinex-derivatives","ETHF0:USTF0",1764783984237,4.2744,3119.7,3119.6,0.84684851]
["bitfinex-derivatives","ETHF0:USTF0",1764783984430,1.9892,3119.6,3119.5,2.95575882]
["bitfinex-derivatives","ETHF0:USTF0",1764783984635,1.9892,3119.6,3119.5,5.18795882]
["bitfinex-derivatives","ETHF0:USTF0",1764783984935,0.00481031,3119.9,3119.5,5.18795882]
["bitfinex-derivatives","ETHF0:USTF0",1764783986233,1.9892,3119.7,3119.6,2.95094851]
["bitfinex-derivatives","ETHF0:USTF0",1764783986835,4.2744,3119.7,3119.6,2.95094851]
["bitfinex-derivatives","ETHF0:USTF0",1764783987139,4.2744,3119.6,3119.5,2.95575882]
["bitfinex-derivatives","ETHF0:USTF0",1764783987334,0.00481031,3119.9,3119.8,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764783989434,0.00481031,3119.9,3119.8,5.18314851]
["bitfinex-derivatives","ETHF0:USTF0",1764783989630,0.00481031,3119.9,3119.8,5.46543135]
["bitfinex-derivatives","ETHF0:USTF0",1764783989934,1.99401031,3119.9,3119.8,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764783990636,0.00481031,3119.9,3119.8,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764783991229,4.2744,3119.8,3119.7,1.12913135]
["bitfinex-derivatives","ETHF0:USTF0",1764783991444,4.2744,3119.8,3119.5,0.85381643]
["bitfinex-derivatives","ETHF0:USTF0",1764783991445,4.2744,3119.6,3119.5,0.85381643]
["bitfinex-derivatives","ETHF0:USTF0",1764783991642,4.2744,3119.6,3119.5,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764783992644,1.9892,3119.8,3119.7,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764783992833,4.2744,3119.8,3119.5,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764783993137,4.2744,3119.6,3119.5,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764783993340,3.98961031,3119.9,3119.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764783993735,3.98961031,3119.9,3119.8,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764783993736,0.00481031,3119.9,3119.8,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764783995048,0.00481031,3119.9,3119.8,4.60130612]
["bitfinex-derivatives","ETHF0:USTF0",1764783996447,3.98961031,3119.9,3119.8,0.84900612]
["bitfinex-derivatives","ETHF0:USTF0",1764783997040,3.9848,3119.7,3119.6,2.64070612]
["bitfinex-derivatives","ETHF0:USTF0",1764783997237,3.9848,3119.7,3119.6,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764783997535,1.87401031,3119.9,3119.8,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764783997736,0.00481031,3119.9,3119.8,4.43857917]
["bitfinex-derivatives","ETHF0:USTF0",1764783997948,1.8692,3120.4,3120.3,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764783998148,2.9613,3120.5,3120.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764783998348,2.9613,3120.5,3120.4,4.43800585]
["bitfinex-derivatives","ETHF0:USTF0",1764783998548,2.9613,3120.5,3120.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784000644,4.7576,3120.5,3120.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784000846,2.9613,3120.5,3120.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784001850,4.7576,3120.5,3120.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784002251,3.6655,3120.4,3120.3,5.79950585]
["bitfinex-derivatives","ETHF0:USTF0",1764784002447,3.6655,3120.4,3120.3,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764784002645,1.0921,3121.0,3120.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784003148,3.66930563,3121.2,3121.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1764784003355,3.66930563,3121.2,3120.8,0.84770585]
["bitfinex-derivatives","ETHF0:USTF0",1764784003546,3.6655,3120.9,3120.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1764784003752,3.6655,3120.6,3120.5,2.59170585]
["bitfinex-derivatives","ETHF0:USTF0",1764784003949,4.7576,3120.5,3120.3,4.05550585]
["bitfinex-derivatives","ETHF0:USTF0",1764784004253,3.6655,3120.4,3120.3,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764784004957,3.6655,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784005256,3.6655,3120.4,3120.3,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764784006463,3.6655,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784007560,4.7576,3120.0,3119.9,4.05550585]
["bitfinex-derivatives","ETHF0:USTF0",1764784007761,4.7576,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784007956,4.7576,3120.0,3119.9,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1764784008152,4.2999,3120.5,3119.9,6.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764784008360,6.8733,3120.9,3120.8,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784008661,3.2078,3120.9,3120.8,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784009060,6.8733,3120.9,3120.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1764784009261,6.8733,3120.9,3120.4,0.84770585]
["bitfinex-derivatives","ETHF0:USTF0",1764784009566,3.2078,3120.9,3120.8,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784009764,5.077,3120.9,3120.8,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784010264,6.8733,3120.9,3120.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1764784010667,6.8733,3120.9,3120.5,0.84770585]
["bitfinex-derivatives","ETHF0:USTF0",1764784011071,6.8733,3120.9,3120.8,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784011358,5.077,3120.9,3120.8,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784011565,3.2078,3120.9,3120.8,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784012266,2.9613,3121.0,3120.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784013165,1.0921,3121.0,3120.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784013674,0.00380563,3121.2,3121.1,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784013875,0.00380563,3121.2,3121.1,4.43699168]
["bitfinex-derivatives","ETHF0:USTF0",1764784015078,6.8733,3121.7,3121.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1764784015375,3.2078,3121.7,3121.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784016074,3.21088132,3121.7,3121.6,3.59404249]
["bitfinex-derivatives","ETHF0:USTF0",1764784016475,6.87638132,3121.7,3121.6,1.74774249]
["bitfinex-derivatives","ETHF0:USTF0",1764784016868,3.21088132,3121.7,3121.6,3.59404249]
["bitfinex-derivatives","ETHF0:USTF0",1764784017173,6.87638132,3121.7,3121.6,3.59404249]
["bitfinex-derivatives","ETHF0:USTF0",1764784017473,6.87638132,3121.7,3121.6,1.74774249]
["bitfinex-derivatives","ETHF0:USTF0",1764784017678,6.87638132,3121.7,3121.6,0.00374249]
["bitfinex-derivatives","ETHF0:USTF0",1764784017879,6.87638132,3121.7,3121.6,1.74774249]
["bitfinex-derivatives","ETHF0:USTF0",1764784018180,5.08008132,3121.7,3121.6,3.59404249]
["bitfinex-derivatives","ETHF0:USTF0",1764784018378,6.87638132,3121.7,3121.6,0.00374249]
["bitfinex-derivatives","ETHF0:USTF0",1764784018674,0.00308132,3121.7,3121.6,3.59404249]
["bitfinex-derivatives","ETHF0:USTF0",1764784018877,6.8733,3122.1,3122.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1764784019173,6.8733,3122.1,3122.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784019374,1.0921,3123.5,3123.1,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1764784019578,1.0921,3123.5,3122.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764784019579,2.9613,3123.5,3123.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784019781,4.76145636,3123.5,3123.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1764784019971,1.09595636,3123.5,3123.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784020272,1.0921,3124.0,3123.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784020273,4.7576,3124.0,3123.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1764784020464,10.7576,3124.0,3123.1,0.84420698]
["bitfinex-derivatives","ETHF0:USTF0",1764784020669,4.2999,3123.5,3123.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764784020870,1.8692,3123.1,3123.0,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764784021174,3.6655,3123.1,3123.0,0.00796403]
["bitfinex-derivatives","ETHF0:USTF0",1764784021382,3.66895669,3123.1,3123.0,0.00796403]
["bitfinex-derivatives","ETHF0:USTF0",1764784021672,1.87265669,3123.1,3123.0,1.75196403]
["bitfinex-derivatives","ETHF0:USTF0",1764784022071,3.66895669,3123.1,3123.0,1.75196403]
["bitfinex-derivatives","ETHF0:USTF0",1764784022279,3.66895669,3123.1,3123.0,0.00796403]
["bitfinex-derivatives","ETHF0:USTF0",1764784022779,4.2999,3124.0,3123.0,3.59826403]
["bitfinex-derivatives","ETHF0:USTF0",1764784022973,1.8692,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784023169,3.6655,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784023777,3.4681,3123.1,3123.0,0.00796403]
["bitfinex-derivatives","ETHF0:USTF0",1764784023984,1.6912,3123.1,3123.0,2.83096403]
["bitfinex-derivatives","ETHF0:USTF0",1764784024279,3.4681,3123.1,3123.0,1.41946403]
["bitfinex-derivatives","ETHF0:USTF0",1764784024677,3.4681,3123.1,3123.0,0.00796403]
["bitfinex-derivatives","ETHF0:USTF0",1764784026581,4.4365,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784026774,3.4681,3121.9,3121.4,0.84420698]
["bitfinex-derivatives","ETHF0:USTF0",1764784026979,2.6596,3121.5,3121.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764784027674,2.6596,3121.5,3121.4,1.42323413]
["bitfinex-derivatives","ETHF0:USTF0",1764784029086,3.21258387,3121.8,3121.4,1.42323413]
["bitfinex-derivatives","ETHF0:USTF0",1764784029087,3.21258387,3121.8,3121.7,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764784029286,0.00478387,3121.8,3121.7,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764784029673,3.47288387,3121.8,3121.4,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1764784030878,1.69598387,3121.8,3121.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764784031883,1.69598387,3121.8,3121.4,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1764784031884,4.4365,3121.5,3121.4,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1764784032386,2.6596,3121.5,3121.4,1.42323413]
["bitfinex-derivatives","ETHF0:USTF0",1764784034081,0.00478387,3121.8,3121.4,2.84273413]
["bitfinex-derivatives","ETHF0:USTF0",1764784034283,0.00478387,3121.8,3121.7,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764784034488,3.2078,3122.3,3122.2,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764784034887,4.899,3122.3,3122.2,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764784035189,3.2078,3122.3,3122.2,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764784035590,2.6596,3122.5,3121.9,0.84516944]
["bitfinex-derivatives","ETHF0:USTF0",1764784035990,2.6596,3122.5,3121.8,1.00529944]
["bitfinex-derivatives","ETHF0:USTF0",1764784036191,2.6596,3122.5,3121.9,0.84516944]
["bitfinex-derivatives","ETHF0:USTF0",1764784037091,3.2078,3122.7,3122.6,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764784037985,3.2078,3123.1,3122.6,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764784038587,3.2078,3123.1,3122.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764784038784,2.6596,3123.0,3122.3,0.84516944]
["bitfinex-derivatives","ETHF0:USTF0",1764784038980,0.9684,3123.0,3122.9,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764784039381,0.9684,3123.5,3123.2,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764784039586,4.1762,3124.5,3123.9,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764784039887,2.6596,3124.0,3123.6,0.84476057]
["bitfinex-derivatives","ETHF0:USTF0",1764784040187,4.1762,3124.5,3123.9,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764784040392,4.1762,3124.5,3123.9,3.68376057]
["bitfinex-derivatives","ETHF0:USTF0",1764784040697,4.1788869,3124.5,3123.9,3.68772319]
["bitfinex-derivatives","ETHF0:USTF0",1764784040888,0.9710869,3124.5,3124.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764784042196,4.4391869,3124.5,3123.9,0.00396262]
["bitfinex-derivatives","ETHF0:USTF0",1764784042498,4.4365,3124.0,3123.9,0.00396262]
["bitfinex-derivatives","ETHF0:USTF0",1764784044699,3.2078,3124.1,3123.9,0.00396262]
["bitfinex-derivatives","ETHF0:USTF0",1764784044994,4.4365,3124.0,3123.9,0.00396262]
["bitfinex-derivatives","ETHF0:USTF0",1764784045194,0.9684,3124.0,3123.9,2.84296262]
["bitfinex-derivatives","ETHF0:USTF0",1764784045402,3.2078,3124.1,3124.0,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764784046394,4.899,3124.1,3123.9,0.16398262]
["bitfinex-derivatives","ETHF0:USTF0",1764784046903,1.6912,3124.0,3123.9,0.00396262]
["bitfinex-derivatives","ETHF0:USTF0",1764784047199,3.4681,3124.0,3123.9,0.00396262]
["bitfinex-derivatives","ETHF0:USTF0",1764784047501,3.2078,3124.1,3123.9,1.42346262]
["bitfinex-derivatives","ETHF0:USTF0",1764784047703,3.2078,3124.1,3124.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764784048201,4.1788869,3124.5,3124.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764784048902,1.6912,3124.1,3124.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764784049603,2.6596,3124.0,3123.9,0.00396262]
["bitfinex-derivatives","ETHF0:USTF0",1764784049990,3.2104869,3124.5,3124.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1764784050490,3.2104869,3124.5,3124.4,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1764784050895,0.0026869,3124.5,3124.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1764784051301,3.2078,3124.9,3124.8,2.99898]
["bitfinex-derivatives","ETHF0:USTF0",1764784051500,6.6759,3125.3,3124.5,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1764784052098,3.4681,3124.6,3124.5,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1764784052292,3.47153754,3124.6,3124.5,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1764784052498,3.48862328,3124.6,3124.5,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1764784052700,0.41836494,3124.6,3124.5,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1764784052998,3.88646494,3124.6,3124.5,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1764784053804,1.6056,3124.0,3123.9,0.00396262]
["bitfinex-derivatives","ETHF0:USTF0",1764784054696,2.0205274,3124.0,3123.9,0.00396262]
["bitfinex-derivatives","ETHF0:USTF0",1764784055201,2.0205274,3124.0,3123.9,2.78436262]
["bitfinex-derivatives","ETHF0:USTF0",1764784055401,0.4149274,3124.0,3123.9,2.78436262]
["bitfinex-derivatives","ETHF0:USTF0",1764784057907,3.6610274,3124.0,3123.9,0.00396262]
["bitfinex-derivatives","ETHF0:USTF0",1764784059403,3.6610274,3124.0,3123.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1764784059404,3.2461,3123.7,3123.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1764784059703,1.5894,3122.9,3122.8,4.05256057]
["bitfinex-derivatives","ETHF0:USTF0",1764784059902,0.9645,3123.0,3122.6,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764784060108,0.9645,3123.0,3122.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1764784060299,0.9645,3123.0,3121.5,0.84476057]
["bitfinex-derivatives","ETHF0:USTF0",1764784060300,0.9645,3121.8,3121.5,0.84476057]
["bitfinex-derivatives","ETHF0:USTF0",1764784060501,3.21154343,3121.8,3121.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1764784060705,3.21154343,3121.8,3121.5,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1764784060706,1.38317083,3121.8,3121.5,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1764784060908,1.5894,3121.6,3121.5,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1764784061209,3.2461,3121.6,3121.5,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1764784061697,3.6610274,3121.6,3121.5,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1764784062406,1.5894,3120.9,3120.7,0.84476057]
["bitfinex-derivatives","ETHF0:USTF0",1764784062598,3.2078,3121.0,3120.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764784062803,3.6227274,3121.0,3120.9,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764784063300,0.4149274,3121.0,3120.9,1.72086502]
["bitfinex-derivatives","ETHF0:USTF0",1764784063706,0.4149274,3121.0,3120.9,0.86156502]
["bitfinex-derivatives","ETHF0:USTF0",1764784063906,0.4149274,3121.0,3120.9,0.00226502]
["bitfinex-derivatives","ETHF0:USTF0",1764784064610,2.0043274,3121.0,3120.9,0.00226502]
["bitfinex-derivatives","ETHF0:USTF0",1764784065109,3.2461,3120.7,3120.6,0.00480238]
["bitfinex-derivatives","ETHF0:USTF0",1764784065413,1.5894,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784065711,3.2078,3120.8,3120.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764784065905,0.9645,3120.6,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1764784066110,1.5894,3120.3,3120.2,0.16394596]
["bitfinex-derivatives","ETHF0:USTF0",1764784066914,2.0043274,3120.3,3120.2,0.16394596]
["bitfinex-derivatives","ETHF0:USTF0",1764784067114,0.4149274,3120.3,3120.2,1.02324596]
["bitfinex-derivatives","ETHF0:USTF0",1764784067315,0.4149274,3120.3,3120.2,1.88254596]
["bitfinex-derivatives","ETHF0:USTF0",1764784068516,0.4149274,3120.3,3120.2,2.72730653]
["bitfinex-derivatives","ETHF0:USTF0",1764784069321,0.4149274,3120.3,3120.2,1.88254596]
["bitfinex-derivatives","ETHF0:USTF0",1764784070217,0.00480238,3120.6,3120.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1764784070416,0.00480238,3120.6,3120.5,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1764784070811,3.2078,3121.2,3121.1,1.01947]
["bitfinex-derivatives","ETHF0:USTF0",1764784071013,3.2078,3121.6,3121.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764784071221,3.2078,3121.6,3121.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1764784071413,3.2078,3121.6,3121.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764784072021,3.2078,3121.6,3121.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764784072217,3.2078,3121.6,3121.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764784072607,0.96824343,3121.8,3121.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764784072812,4.17604343,3121.8,3121.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764784073223,0.96824343,3121.8,3121.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764784074420,0.96824343,3121.8,3121.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764784074421,1.5894,3121.5,3121.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1764784076025,0.00374343,3121.8,3121.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764784076429,2.55764343,3121.8,3121.5,3.36794]
["bitfinex-derivatives","ETHF0:USTF0",1764784077036,0.96824343,3121.8,3121.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1764784077432,0.96824343,3121.8,3121.7,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1764784077634,3.2078,3122.2,3121.8,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1764784077832,3.2078,3122.2,3122.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764784078237,4.7972,3122.2,3121.8,2.31965262]
["bitfinex-derivatives","ETHF0:USTF0",1764784078438,4.7972,3122.2,3121.8,2.10836539]
["bitfinex-derivatives","ETHF0:USTF0",1764784078634,1.2947,3123.0,3122.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764784078841,1.5894,3122.9,3122.8,5.31839576]
["bitfinex-derivatives","ETHF0:USTF0",1764784079243,1.29766534,3123.0,3122.8,5.31839576]
["bitfinex-derivatives","ETHF0:USTF0",1764784079931,3.2461,3122.9,3122.8,5.31839576]
["bitfinex-derivatives","ETHF0:USTF0",1764784080136,1.5894,3122.9,3122.8,5.31839576]
["bitfinex-derivatives","ETHF0:USTF0",1764784080345,1.29766534,3123.0,3122.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764784080945,0.00480238,3123.2,3123.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764784081344,3.2078,3124.7,3123.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764784081544,3.2078,3124.7,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784081842,0.96736412,3124.5,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784082248,1.5894,3124.0,3123.9,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1764784082539,0.9721665,3124.5,3123.9,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1764784082739,4.2182665,3124.5,3124.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764784082935,3.2461,3124.0,3123.9,3.21260238]
["bitfinex-derivatives","ETHF0:USTF0",1764784084340,1.65556581,3125.8,3125.0,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764784084544,3.2459,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784084753,0.00806581,3125.8,3125.5,3.36774]
["bitfinex-derivatives","ETHF0:USTF0",1764784084936,0.00806581,3125.8,3125.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764784085433,1.0314,3126.6,3125.7,3.25189844]
["bitfinex-derivatives","ETHF0:USTF0",1764784085638,3.2078,3127.7,3126.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764784085833,1.0314,3128.4,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784085834,3.2078,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784086046,1.0314,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784086342,1.0314,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784086544,1.0314,3129.6,3127.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1764784086745,4.2392,3129.6,3128.4,1.94823539]
["bitfinex-derivatives","ETHF0:USTF0",1764784087041,1.0314,3130.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784087242,3.2078,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784087437,1.0314,3129.7,3128.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1764784087642,0.00342929,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784088145,4.2392,3130.2,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784088146,3.2078,3130.2,3129.6,5.15603539]
["bitfinex-derivatives","ETHF0:USTF0",1764784088342,3.2078,3130.2,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784088548,3.2078,3130.6,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784088744,3.2078,3130.6,3130.0,3.21259432]
["bitfinex-derivatives","ETHF0:USTF0",1764784089052,1.0314,3132.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784089053,4.2392,3132.0,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784089254,4.2392,3132.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784089255,3.2078,3131.6,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784089439,3.2078,3131.8,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784089847,3.2078,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784090052,0.0025667,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784090244,0.0025667,3131.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784090745,0.0025667,3131.0,3130.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784090746,1.0314,3130.4,3130.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784090944,1.0314,3130.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784090945,3.2078,3130.1,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784091342,3.2078,3129.6,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784091542,0.01698223,3129.3,3128.8,0.00333286]
["bitfinex-derivatives","ETHF0:USTF0",1764784091742,0.01698223,3129.3,3129.2,1.94823539]
["bitfinex-derivatives","ETHF0:USTF0",1764784091948,0.03396446,3129.3,3129.2,1.94823539]
["bitfinex-derivatives","ETHF0:USTF0",1764784092343,0.00476746,3129.6,3128.9,5.74804409]
["bitfinex-derivatives","ETHF0:USTF0",1764784092543,0.00476746,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784093055,1.03616746,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784093254,1.03616746,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784094345,10.24396746,3129.6,3128.9,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784094550,3.2078,3129.2,3128.9,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784094746,1.0314,3128.8,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784095751,1.03497437,3128.8,3128.5,3.21082363]
["bitfinex-derivatives","ETHF0:USTF0",1764784095952,3.2078,3128.6,3128.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784096149,4.24277437,3128.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784096553,4.24277437,3128.8,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784096952,4.24277437,3128.8,3127.8,2.53544977]
["bitfinex-derivatives","ETHF0:USTF0",1764784097148,1.03497437,3128.8,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784097345,3.2078,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784098052,1.03497437,3128.8,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784098245,0.00357437,3128.8,3128.5,3.18963304]
["bitfinex-derivatives","ETHF0:USTF0",1764784098851,4.24396746,3129.6,3128.5,3.18963304]
["bitfinex-derivatives","ETHF0:USTF0",1764784099049,0.01644234,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784099346,0.02466351,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784099754,0.03288468,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784099954,0.0365288,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784100154,0.0393332,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784103054,0.00476746,3129.6,3129.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784103257,1.0314,3130.4,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784103452,3.2078,3130.1,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784103860,4.2392,3129.7,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784104058,3.21010958,3129.7,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784104262,0.0071039,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784105362,1.0314,3131.2,3130.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764784105565,1.0314,3131.2,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784105863,0.01443781,3131.0,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784106253,0.01721821,3131.0,3130.7,3.21163039]
["bitfinex-derivatives","ETHF0:USTF0",1764784106458,0.02887562,3130.9,3130.7,3.21163039]
["bitfinex-derivatives","ETHF0:USTF0",1764784106865,3.2078,3131.9,3130.7,3.21163039]
["bitfinex-derivatives","ETHF0:USTF0",1764784107056,3.2078,3131.9,3130.7,3.37130039]
["bitfinex-derivatives","ETHF0:USTF0",1764784107357,3.2078,3131.9,3130.8,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764784107751,1.03382365,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784108156,3.2078,3131.5,3130.7,0.00383039]
["bitfinex-derivatives","ETHF0:USTF0",1764784108856,4.2392,3131.1,3130.7,0.00383039]
["bitfinex-derivatives","ETHF0:USTF0",1764784109461,10.2392,3131.1,3130.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784109662,1.0314,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784109859,1.0314,3130.4,3129.4,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1764784110056,3.2078,3130.3,3129.4,7.15254]
["bitfinex-derivatives","ETHF0:USTF0",1764784110456,3.2078,3130.3,3129.4,6.9952681]
["bitfinex-derivatives","ETHF0:USTF0",1764784110659,1.0314,3129.7,3129.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784111262,1.0314,3129.7,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784112358,1.0314,3129.7,3129.0,3.21651981]
["bitfinex-derivatives","ETHF0:USTF0",1764784112950,1.0314,3129.7,3129.0,3.37627981]
["bitfinex-derivatives","ETHF0:USTF0",1764784113564,3.2078,3130.0,3129.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764784113760,3.2078,3130.0,3129.6,0.14717011]
["bitfinex-derivatives","ETHF0:USTF0",1764784113963,1.0314,3130.4,3129.6,3.35497011]
["bitfinex-derivatives","ETHF0:USTF0",1764784114967,1.0314,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784115166,0.01255989,3130.2,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784115662,1.0314,3130.4,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784115864,0.9907,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784116365,0.9907,3129.7,3129.6,4.0466554]
["bitfinex-derivatives","ETHF0:USTF0",1764784116366,0.0299355,3129.7,3129.6,4.0466554]
["bitfinex-derivatives","ETHF0:USTF0",1764784116562,0.0299355,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784116757,0.03135036,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784116958,0.01793133,3129.7,3129.6,4.33340931]
["bitfinex-derivatives","ETHF0:USTF0",1764784117163,0.01793133,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784117568,0.01793133,3129.7,3129.6,4.32542729]
["bitfinex-derivatives","ETHF0:USTF0",1764784118968,0.99863133,3129.7,3129.6,4.04615082]
["bitfinex-derivatives","ETHF0:USTF0",1764784119169,0.99863133,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784119370,0.99863133,3129.7,3129.6,4.04615082]
["bitfinex-derivatives","ETHF0:USTF0",1764784120073,0.99863133,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784121367,4.27853133,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784121769,0.99863133,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784122767,4.29415794,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784122969,4.30978455,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784123375,0.06184158,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784123577,0.06184158,3129.7,3129.6,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764784123869,0.06184158,3129.7,3129.6,6.55773]
["bitfinex-derivatives","ETHF0:USTF0",1764784124071,0.06184158,3129.7,3129.6,7.39608082]
["bitfinex-derivatives","ETHF0:USTF0",1764784124465,0.06184158,3129.7,3129.6,6.55773]
["bitfinex-derivatives","ETHF0:USTF0",1764784125062,0.06184158,3129.7,3129.6,7.67535729]
["bitfinex-derivatives","ETHF0:USTF0",1764784125579,4.2392,3130.4,3129.7,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764784125580,1.0314,3130.4,3129.7,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764784125874,3.2078,3130.8,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784126277,3.2078,3130.8,3130.2,4.04680074]
["bitfinex-derivatives","ETHF0:USTF0",1764784126579,3.2078,3130.8,3130.3,0.83900074]
["bitfinex-derivatives","ETHF0:USTF0",1764784126773,3.2078,3130.8,3130.6,1.93865705]
["bitfinex-derivatives","ETHF0:USTF0",1764784127074,1.03619432,3131.1,3130.6,2.77765779]
["bitfinex-derivatives","ETHF0:USTF0",1764784127274,1.03619432,3131.1,3130.7,4.04680074]
["bitfinex-derivatives","ETHF0:USTF0",1764784127467,1.03619432,3131.1,3130.8,0.83900074]
["bitfinex-derivatives","ETHF0:USTF0",1764784127866,0.00479432,3131.1,3130.9,0.83900074]
["bitfinex-derivatives","ETHF0:USTF0",1764784128376,0.00479432,3131.1,3131.0,0.83900074]
["bitfinex-derivatives","ETHF0:USTF0",1764784128783,0.00479432,3131.1,3131.0,4.02920074]
["bitfinex-derivatives","ETHF0:USTF0",1764784129465,0.00479432,3131.1,3131.0,4.30886765]
["bitfinex-derivatives","ETHF0:USTF0",1764784129676,1.03382365,3131.8,3131.0,3.34986]
["bitfinex-derivatives","ETHF0:USTF0",1764784129872,3.2799,3131.7,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784130178,1.6358,3131.7,3131.6,3.21012042]
["bitfinex-derivatives","ETHF0:USTF0",1764784130974,0.00242365,3131.8,3131.6,5.64423573]
["bitfinex-derivatives","ETHF0:USTF0",1764784131370,0.00242365,3131.8,3131.7,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764784131671,0.00242365,3131.8,3131.6,3.21012042]
["bitfinex-derivatives","ETHF0:USTF0",1764784131876,3.2799,3131.7,3131.6,0.00232042]
["bitfinex-derivatives","ETHF0:USTF0",1764784132275,3.2078,3133.1,3131.9,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764784132577,3.2799,3132.4,3132.3,5.14645705]
["bitfinex-derivatives","ETHF0:USTF0",1764784132768,0.9807,3132.6,3132.3,5.14645705]
["bitfinex-derivatives","ETHF0:USTF0",1764784133169,3.2078,3133.1,3132.5,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764784133371,3.2078,3133.1,3133.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764784133372,3.21082443,3133.1,3133.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764784133571,4.84662443,3133.1,3132.8,2.09822705]
["bitfinex-derivatives","ETHF0:USTF0",1764784133772,1.6358,3132.9,3132.8,2.09822705]
["bitfinex-derivatives","ETHF0:USTF0",1764784133972,1.6358,3132.9,3132.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784134179,3.21082443,3133.1,3132.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784134377,0.00302443,3133.1,3132.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784134579,0.00302443,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784135584,3.2799,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784135881,1.6358,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784136077,3.2799,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784136277,4.2606,3132.6,3132.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784137482,1.6358,3132.6,3132.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784137680,2.6165,3132.6,3132.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784137977,4.2606,3132.6,3132.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784141376,3.2078,3132.9,3132.8,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764784141583,0.00302443,3133.1,3133.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1764784141978,0.00302443,3133.1,3132.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764784142580,0.00302443,3133.1,3132.8,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764784142785,1.6358,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784143080,3.2799,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784143782,3.2799,3132.9,3132.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784143783,4.3437,3132.6,3132.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784144879,4.2286,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784145078,0.9716,3132.6,3131.9,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764784145285,0.9716,3132.6,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784145582,0.9716,3132.6,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784145583,3.257,3132.4,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784145884,3.257,3131.9,3131.8,3.21259432]
["bitfinex-derivatives","ETHF0:USTF0",1764784147389,1.5207,3131.9,3131.8,3.21259432]
["bitfinex-derivatives","ETHF0:USTF0",1764784147784,0.9716,3132.0,3131.8,3.21259432]
["bitfinex-derivatives","ETHF0:USTF0",1764784148288,0.00479432,3132.4,3131.9,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764784148494,0.00479432,3132.4,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784148992,0.00479432,3132.4,3132.3,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764784150392,3.2078,3133.7,3133.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1764784153391,0.9716,3133.2,3132.9,3.36736]
["bitfinex-derivatives","ETHF0:USTF0",1764784153586,0.9716,3133.2,3133.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764784153985,3.257,3133.0,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784154191,3.257,3133.0,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784154590,3.257,3133.0,3132.5,4.04189971]
["bitfinex-derivatives","ETHF0:USTF0",1764784154893,0.9716,3132.6,3132.1,4.20149971]
["bitfinex-derivatives","ETHF0:USTF0",1764784155083,0.9716,3133.2,3132.5,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764784155793,0.9716,3133.2,3132.5,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1764784155987,2.4923,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784156186,4.2286,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784157295,4.2286,3132.6,3132.3,0.83409971]
["bitfinex-derivatives","ETHF0:USTF0",1764784158496,1.5207,3132.4,3132.3,0.83409971]
["bitfinex-derivatives","ETHF0:USTF0",1764784158691,0.9716,3132.6,3132.3,0.83409971]
["bitfinex-derivatives","ETHF0:USTF0",1764784159196,0.9716,3132.6,3132.4,0.83409971]
["bitfinex-derivatives","ETHF0:USTF0",1764784159490,1.5207,3132.5,3132.4,0.83970908]
["bitfinex-derivatives","ETHF0:USTF0",1764784159696,0.9716,3132.6,3132.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1764784159895,0.9716,3133.2,3132.5,3.19199877]
["bitfinex-derivatives","ETHF0:USTF0",1764784160593,0.9716,3133.2,3132.5,2.01579877]
["bitfinex-derivatives","ETHF0:USTF0",1764784160798,1.5207,3132.6,3132.5,0.83969877]
["bitfinex-derivatives","ETHF0:USTF0",1764784161000,0.9716,3133.2,3132.5,2.01579877]
["bitfinex-derivatives","ETHF0:USTF0",1764784161200,1.5207,3132.6,3132.5,2.01579877]
["bitfinex-derivatives","ETHF0:USTF0",1764784161802,3.257,3132.6,3132.5,0.83969877]
["bitfinex-derivatives","ETHF0:USTF0",1764784162002,1.5207,3132.6,3132.5,0.83969877]
["bitfinex-derivatives","ETHF0:USTF0",1764784162302,1.5207,3132.6,3132.4,1.11868708]
["bitfinex-derivatives","ETHF0:USTF0",1764784162694,4.2286,3132.5,3132.4,1.11868708]
["bitfinex-derivatives","ETHF0:USTF0",1764784163397,0.9716,3132.5,3132.4,2.29478708]
["bitfinex-derivatives","ETHF0:USTF0",1764784163798,0.9716,3133.2,3132.4,3.47098708]
["bitfinex-derivatives","ETHF0:USTF0",1764784163999,0.9716,3133.2,3132.6,0.84065834]
["bitfinex-derivatives","ETHF0:USTF0",1764784164402,3.257,3132.7,3132.6,0.84065834]
["bitfinex-derivatives","ETHF0:USTF0",1764784166596,3.2078,3134.4,3133.0,2.51186]
["bitfinex-derivatives","ETHF0:USTF0",1764784166796,3.2078,3134.4,3133.0,5.71966]
["bitfinex-derivatives","ETHF0:USTF0",1764784166997,3.257,3133.7,3133.6,0.83986867]
["bitfinex-derivatives","ETHF0:USTF0",1764784167797,3.25938187,3133.7,3133.6,0.83986867]
["bitfinex-derivatives","ETHF0:USTF0",1764784169006,1.52308187,3133.7,3133.6,2.01596867]
["bitfinex-derivatives","ETHF0:USTF0",1764784169199,0.00238187,3133.7,3133.6,3.19216867]
["bitfinex-derivatives","ETHF0:USTF0",1764784169502,0.9716,3134.5,3133.6,1.11982489]
["bitfinex-derivatives","ETHF0:USTF0",1764784169703,4.2286,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784170294,3.257,3133.6,3133.5,4.0467589]
["bitfinex-derivatives","ETHF0:USTF0",1764784170495,3.257,3133.6,3133.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784170496,3.257,3133.4,3133.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764784170792,0.8144,3133.5,3132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784170996,0.8144,3133.5,3132.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1764784171198,1.5207,3133.0,3132.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1764784171403,3.257,3133.0,3132.9,3.21162525]
["bitfinex-derivatives","ETHF0:USTF0",1764784172910,4.2286,3133.0,3132.9,0.00382525]
["bitfinex-derivatives","ETHF0:USTF0",1764784182312,3.1986,3133.0,3132.9,0.00382525]
["bitfinex-derivatives","ETHF0:USTF0",1764784184506,4.1424,3133.0,3132.9,0.00382525]
["bitfinex-derivatives","ETHF0:USTF0",1764784186216,3.1986,3132.7,3132.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784186705,3.1986,3132.7,3131.9,1.67973734]
["bitfinex-derivatives","ETHF0:USTF0",1764784186706,0.9438,3132.5,3131.9,4.33112489]
["bitfinex-derivatives","ETHF0:USTF0",1764784186908,1.5993,3132.0,3131.9,4.33112489]
["bitfinex-derivatives","ETHF0:USTF0",1764784187112,1.5993,3132.0,3131.9,4.3334193]
["bitfinex-derivatives","ETHF0:USTF0",1764784187313,1.5993,3132.0,3131.9,3.21359441]
["bitfinex-derivatives","ETHF0:USTF0",1764784187905,4.1424,3132.0,3131.9,0.00229441]
["bitfinex-derivatives","ETHF0:USTF0",1764784188819,3.2078,3132.7,3132.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764784189015,3.2078,3132.7,3132.1,1.12019608]
["bitfinex-derivatives","ETHF0:USTF0",1764784189215,0.9438,3133.0,3132.6,4.33149608]
["bitfinex-derivatives","ETHF0:USTF0",1764784189518,0.9438,3133.0,3132.7,1.12019608]
["bitfinex-derivatives","ETHF0:USTF0",1764784189816,1.5993,3132.8,3132.7,2.76619608]
["bitfinex-derivatives","ETHF0:USTF0",1764784190019,3.1986,3132.7,3132.6,1.12019608]
["bitfinex-derivatives","ETHF0:USTF0",1764784190213,3.1986,3132.6,3132.4,1.12019608]
["bitfinex-derivatives","ETHF0:USTF0",1764784190411,1.5993,3132.5,3132.4,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764784191020,0.9438,3133.0,3132.4,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764784191322,0.9438,3133.0,3132.5,4.3274725]
["bitfinex-derivatives","ETHF0:USTF0",1764784192719,0.9438,3133.0,3132.3,1.1196725]
["bitfinex-derivatives","ETHF0:USTF0",1764784192720,3.1986,3132.4,3132.3,1.1196725]
["bitfinex-derivatives","ETHF0:USTF0",1764784192916,3.1986,3132.3,3132.2,4.3274725]
["bitfinex-derivatives","ETHF0:USTF0",1764784193625,3.1986,3132.3,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784193824,0.9438,3132.5,3132.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764784193825,3.1986,3132.5,3132.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764784194221,3.2078,3132.7,3132.2,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764784194523,1.5993,3132.3,3132.2,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764784194824,1.5993,3132.3,3132.2,7.5387725]
["bitfinex-derivatives","ETHF0:USTF0",1764784195015,0.9438,3133.0,3132.2,7.5387725]
["bitfinex-derivatives","ETHF0:USTF0",1764784196428,0.9438,3133.0,3132.2,7.6983725]
["bitfinex-derivatives","ETHF0:USTF0",1764784196721,0.9438,3133.0,3132.2,4.4905725]
["bitfinex-derivatives","ETHF0:USTF0",1764784196931,0.9438,3133.0,3132.2,7.6983725]
["bitfinex-derivatives","ETHF0:USTF0",1764784197226,0.9438,3133.0,3132.3,1.1196725]
["bitfinex-derivatives","ETHF0:USTF0",1764784197929,3.2078,3133.1,3132.5,2.0902725]
["bitfinex-derivatives","ETHF0:USTF0",1764784198425,1.5993,3133.1,3133.0,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1764784198623,3.1986,3133.1,3133.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764784199814,3.1986,3133.1,3132.7,1.1196725]
["bitfinex-derivatives","ETHF0:USTF0",1764784200330,1.5993,3132.9,3132.8,4.3309725]
["bitfinex-derivatives","ETHF0:USTF0",1764784200635,3.1986,3132.7,3132.4,1.67973734]
["bitfinex-derivatives","ETHF0:USTF0",1764784200827,3.1986,3132.7,3131.8,2.81203155]
["bitfinex-derivatives","ETHF0:USTF0",1764784200828,0.15961,3132.0,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784201029,3.1986,3131.2,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784201424,0.15962,3131.9,3131.1,5.00511]
["bitfinex-derivatives","ETHF0:USTF0",1764784201634,3.2078,3131.5,3131.1,5.00511]
["bitfinex-derivatives","ETHF0:USTF0",1764784201930,3.1986,3131.2,3131.1,1.79737362]
["bitfinex-derivatives","ETHF0:USTF0",1764784202819,1.5993,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784203018,3.1986,3130.5,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784203825,3.1986,3130.5,3130.4,3.21176076]
["bitfinex-derivatives","ETHF0:USTF0",1764784204228,3.2078,3131.0,3130.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764784204423,3.21186641,3131.5,3130.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764784204625,3.21186641,3131.5,3130.4,3.21176076]
["bitfinex-derivatives","ETHF0:USTF0",1764784204626,3.2354,3130.5,3130.4,3.21176076]
["bitfinex-derivatives","ETHF0:USTF0",1764784204928,3.2354,3130.5,3130.4,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1764784205732,3.2354,3130.2,3130.1,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784206035,3.2354,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784206827,3.2354,3129.6,3129.1,3.21096292]
["bitfinex-derivatives","ETHF0:USTF0",1764784207133,1.6621,3129.2,3129.1,3.21096292]
["bitfinex-derivatives","ETHF0:USTF0",1764784207331,3.23948257,3129.2,3129.1,3.21096292]
["bitfinex-derivatives","ETHF0:USTF0",1764784207533,3.2354,3129.1,3129.0,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784208425,0.0479859,3129.2,3129.1,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764784208633,0.0479859,3129.2,3129.1,6.52452994]
["bitfinex-derivatives","ETHF0:USTF0",1764784208829,3.2833859,3129.2,3129.1,0.00312994]
["bitfinex-derivatives","ETHF0:USTF0",1764784209634,0.0479859,3129.2,3129.1,3.31672994]
["bitfinex-derivatives","ETHF0:USTF0",1764784209827,3.2833859,3129.2,3129.1,0.00312994]
["bitfinex-derivatives","ETHF0:USTF0",1764784210428,3.2833859,3129.2,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784210429,3.2354,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784210624,3.27930333,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784210829,3.27930333,3128.7,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784211025,1.6621,3128.2,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784211330,3.2354,3128.2,3128.1,0.00348313]
["bitfinex-derivatives","ETHF0:USTF0",1764784211534,3.27930333,3128.2,3128.1,0.00348313]
["bitfinex-derivatives","ETHF0:USTF0",1764784212030,3.2354,3127.9,3127.8,0.00323572]
["bitfinex-derivatives","ETHF0:USTF0",1764784212631,1.6621,3127.3,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784213141,0.04390333,3127.9,3127.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764784213633,0.04390333,3127.9,3127.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1764784214128,3.2078,3129.0,3128.1,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764784214331,3.2078,3129.0,3128.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764784215238,3.21259402,3129.0,3128.4,0.96019402]
["bitfinex-derivatives","ETHF0:USTF0",1764784215431,3.2354,3128.5,3128.4,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1764784216840,3.2354,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784217540,1.6621,3127.4,3127.3,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764784217730,3.2354,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784217932,3.2078,3128.0,3127.3,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764784218132,3.2078,3128.0,3127.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764784218332,3.2078,3128.0,3127.9,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764784218527,3.2078,3128.7,3127.9,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764784218736,3.2078,3128.3,3127.9,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764784218939,3.2078,3128.7,3127.9,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764784219631,1.6621,3128.0,3127.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764784219837,3.2078,3128.6,3127.9,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764784222135,1.6621,3127.9,3127.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764784222338,1.6621,3127.9,3127.5,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764784222339,3.2354,3127.9,3127.5,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764784222533,1.6621,3127.6,3127.5,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1764784222735,3.2078,3128.2,3127.5,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764784223445,3.36758,3128.6,3127.5,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764784223831,3.2078,3128.6,3127.6,1.93788999]
["bitfinex-derivatives","ETHF0:USTF0",1764784226143,3.2078,3128.6,3128.5,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1764784226643,3.21259402,3129.0,3128.9,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764784226945,0.00479402,3129.0,3128.9,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1764784229346,1.66689402,3129.0,3128.9,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1764784230044,3.24019402,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784230245,1.6621,3128.6,3128.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764784231836,1.6621,3128.6,3128.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764784232037,3.21259402,3129.0,3128.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1764784232747,6.44799402,3129.0,3128.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764784232948,3.2354,3128.6,3128.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764784233250,3.2354,3128.6,3128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784233441,3.21259402,3129.0,3128.5,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1764784234049,3.21259402,3129.0,3128.9,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764784235849,4.69059402,3129.0,3128.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764784236351,6.29379402,3129.0,3128.7,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764784236552,1.478,3128.8,3128.7,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764784236738,1.478,3128.8,3128.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764784237152,3.21259402,3129.0,3128.7,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764784237850,4.69059402,3129.0,3128.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1764784238251,3.21259402,3129.0,3128.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1764784238750,3.21259402,3129.0,3128.6,0.83890517]
["bitfinex-derivatives","ETHF0:USTF0",1764784238751,6.27919402,3129.0,3128.6,0.83890517]
["bitfinex-derivatives","ETHF0:USTF0",1764784238952,6.27919402,3129.0,3128.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764784239144,3.21259402,3129.0,3128.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764784239846,6.27919402,3129.0,3128.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764784240052,3.21259402,3129.0,3128.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764784240354,4.77539402,3129.0,3128.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764784240556,4.77539402,3129.0,3128.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764784241451,4.77539402,3129.0,3128.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764784241654,6.27919402,3129.0,3128.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764784242253,1.56759402,3129.0,3128.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764784242453,3.07139402,3129.0,3128.6,0.99868517]
["bitfinex-derivatives","ETHF0:USTF0",1764784243454,3.07139402,3129.0,3128.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764784243658,1.56759402,3129.0,3128.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764784243858,3.07139402,3129.0,3128.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764784244058,3.07139402,3129.0,3128.6,0.99868517]
["bitfinex-derivatives","ETHF0:USTF0",1764784244259,3.07139402,3129.0,3128.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764784244260,3.0666,3128.6,3128.5,4.98760517]
["bitfinex-derivatives","ETHF0:USTF0",1764784244454,3.21259402,3129.0,3128.5,7.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764784245147,3.0666,3128.6,3128.5,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764784245854,3.0666,3128.6,3128.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1764784246062,3.0666,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784246358,3.21259402,3129.0,3128.5,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764784246861,3.0666,3128.6,3128.5,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764784247255,1.5628,3128.6,3128.5,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764784247560,3.21259402,3129.0,3128.5,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1764784247757,3.21259402,3129.0,3128.3,2.30210517]
["bitfinex-derivatives","ETHF0:USTF0",1764784247758,1.5628,3128.4,3128.3,2.30210517]
["bitfinex-derivatives","ETHF0:USTF0",1764784248061,3.0666,3128.4,3128.3,2.30210517]
["bitfinex-derivatives","ETHF0:USTF0",1764784248357,3.0666,3128.4,3128.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764784248763,1.5628,3128.4,3128.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764784249158,3.21259402,3129.0,3128.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764784249360,3.0666,3128.5,3128.4,2.30713196]
["bitfinex-derivatives","ETHF0:USTF0",1764784249864,1.5628,3128.5,3128.4,3.83893196]
["bitfinex-derivatives","ETHF0:USTF0",1764784250061,3.21259402,3129.0,3128.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764784250362,3.21259402,3129.0,3128.5,1.79243196]
["bitfinex-derivatives","ETHF0:USTF0",1764784250765,3.21259402,3129.0,3128.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764784252464,3.21259402,3129.0,3128.4,0.84393196]
["bitfinex-derivatives","ETHF0:USTF0",1764784252465,3.0666,3128.5,3128.4,0.84393196]
["bitfinex-derivatives","ETHF0:USTF0",1764784253057,1.5628,3128.4,3128.3,2.30713196]
["bitfinex-derivatives","ETHF0:USTF0",1764784253265,1.5628,3128.4,3128.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764784253966,3.0666,3128.4,3128.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764784254164,3.0666,3128.4,3128.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764784254774,3.0666,3128.4,3128.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764784255071,1.5628,3128.4,3128.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764784255269,1.5628,3128.4,3128.3,4.11351469]
["bitfinex-derivatives","ETHF0:USTF0",1764784256070,1.5628,3128.4,3128.3,2.58171469]
["bitfinex-derivatives","ETHF0:USTF0",1764784256071,3.0666,3128.4,3128.3,2.58171469]
["bitfinex-derivatives","ETHF0:USTF0",1764784257075,3.0666,3128.4,3128.3,1.11851469]
["bitfinex-derivatives","ETHF0:USTF0",1764784257372,3.0666,3128.4,3128.3,2.58171469]
["bitfinex-derivatives","ETHF0:USTF0",1764784257671,3.0666,3128.4,3127.8,1.93788999]
["bitfinex-derivatives","ETHF0:USTF0",1764784257672,3.0666,3128.0,3127.9,2.30819019]
["bitfinex-derivatives","ETHF0:USTF0",1764784258179,3.0666,3127.8,3127.7,2.58171469]
["bitfinex-derivatives","ETHF0:USTF0",1764784258362,1.5628,3127.8,3127.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1764784258563,3.2078,3128.4,3127.7,4.12197368]
["bitfinex-derivatives","ETHF0:USTF0",1764784258770,3.0666,3128.0,3127.9,2.3084294]
["bitfinex-derivatives","ETHF0:USTF0",1764784259270,3.0666,3127.7,3127.6,0.8452294]
["bitfinex-derivatives","ETHF0:USTF0",1764784259470,3.0666,3127.5,3127.4,0.8452294]
["bitfinex-derivatives","ETHF0:USTF0",1764784259670,3.0666,3127.3,3127.2,0.84753077]
["bitfinex-derivatives","ETHF0:USTF0",1764784259875,3.0666,3127.3,3127.2,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1764784260378,1.5628,3127.3,3127.2,2.99730137]
["bitfinex-derivatives","ETHF0:USTF0",1764784261673,3.0666,3127.3,3127.2,0.00230137]
["bitfinex-derivatives","ETHF0:USTF0",1764784262669,3.0666,3127.3,3126.5,5.81900096]
["bitfinex-derivatives","ETHF0:USTF0",1764784262670,3.0666,3126.8,3126.5,5.0015294]
["bitfinex-derivatives","ETHF0:USTF0",1764784262969,3.0666,3126.4,3126.3,0.8452294]
["bitfinex-derivatives","ETHF0:USTF0",1764784263164,3.0532,3126.0,3125.9,0.8452294]
["bitfinex-derivatives","ETHF0:USTF0",1764784263369,2.8692,3125.8,3125.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764784263769,0.00397839,3125.8,3125.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1764784264071,0.00397839,3125.8,3125.7,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764784264265,0.00479402,3127.0,3125.7,13.0390294]
["bitfinex-derivatives","ETHF0:USTF0",1764784264465,1.3788,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784264665,1.3788,3126.1,3126.0,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1764784264873,2.8692,3126.1,3126.0,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1764784265079,2.8692,3125.6,3125.5,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1764784265269,6.08024999,3125.6,3125.5,0.00276476]
["bitfinex-derivatives","ETHF0:USTF0",1764784266373,0.6418,3125.5,3124.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764784266575,3.2078,3125.0,3124.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764784267077,4.5866,3125.0,3124.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764784267272,6.077,3125.0,3124.9,0.00349754]
["bitfinex-derivatives","ETHF0:USTF0",1764784268366,6.6238,3125.0,3124.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784268676,3.2078,3124.6,3124.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784269384,1.4904,3123.6,3123.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784269575,1.3788,3122.7,3122.6,0.20438646]
["bitfinex-derivatives","ETHF0:USTF0",1764784269773,2.87316686,3122.7,3122.6,0.20722149]
["bitfinex-derivatives","ETHF0:USTF0",1764784270482,0.00396686,3122.7,3122.6,9.19322149]
["bitfinex-derivatives","ETHF0:USTF0",1764784270670,0.68059,3124.5,3123.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1764784270671,3.2078,3123.7,3123.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1764784270875,3.2078,3123.7,3123.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764784271177,3.2078,3124.1,3123.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764784271580,3.2078,3124.1,3123.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784271581,2.8692,3123.5,3123.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784271979,3.21069371,3124.1,3123.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1764784272280,3.21069371,3124.1,3124.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764784272475,3.21069371,3124.1,3124.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1764784273077,3.21069371,3124.1,3123.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784273078,4.58949371,3124.1,3123.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784273390,3.21069371,3124.1,3124.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1764784273882,4.58949371,3124.1,3123.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784274882,4.58949371,3124.1,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784274883,1.3788,3123.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784275082,4.5866,3123.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784275279,3.21069371,3124.1,3123.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764784277488,3.21069371,3124.1,3123.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1764784277686,2.8692,3123.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784277888,1.3788,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784278585,2.8692,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784278792,1.3788,3123.3,3123.2,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1764784279793,2.8692,3123.0,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784280386,3.2078,3123.6,3122.9,1.40540223]
["bitfinex-derivatives","ETHF0:USTF0",1764784280387,40.8,3123.4,3122.9,1.40540223]
["bitfinex-derivatives","ETHF0:USTF0",1764784280590,40.8,3123.4,3123.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784281085,3.2078,3123.6,3123.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784281291,3.2078,3123.6,3123.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1764784281489,6.077,3123.6,3123.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784281689,1.3788,3123.1,3123.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784281893,2.8692,3123.1,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764784282094,1.3788,3123.0,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764784282393,3.2078,3123.6,3122.9,1.40540223]
["bitfinex-derivatives","ETHF0:USTF0",1764784282591,1.3788,3123.0,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764784282792,3.2078,3123.6,3123.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1764784283090,2.8692,3123.0,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764784283288,6.077,3123.0,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764784283492,3.2078,3123.0,3122.9,2.99080223]
["bitfinex-derivatives","ETHF0:USTF0",1764784283792,3.2078,3123.0,3122.9,1.40540223]
["bitfinex-derivatives","ETHF0:USTF0",1764784283988,6.077,3123.0,3122.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764784286396,3.2078,3123.0,3122.9,2.99080223]
["bitfinex-derivatives","ETHF0:USTF0",1764784286789,3.2078,3123.5,3123.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1764784287599,3.2078,3124.0,3123.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784288896,3.2078,3124.7,3124.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1764784289484,3.2078,3125.1,3124.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764784289684,4.5866,3125.1,3124.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784289883,2.8692,3124.7,3124.6,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764784290194,2.8692,3124.7,3124.6,1.40540223]
["bitfinex-derivatives","ETHF0:USTF0",1764784290195,6.077,3124.7,3124.6,1.40540223]
["bitfinex-derivatives","ETHF0:USTF0",1764784290390,0.5337,3126.5,3124.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784290391,3.2078,3125.5,3124.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784291397,3.21614106,3125.5,3124.8,0.81264461]
["bitfinex-derivatives","ETHF0:USTF0",1764784296095,3.2078,3125.1,3124.8,0.81264461]
["bitfinex-derivatives","ETHF0:USTF0",1764784296597,3.2078,3125.1,3125.0,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1764784297392,3.2078,3125.1,3124.8,0.81264461]
["bitfinex-derivatives","ETHF0:USTF0",1764784301399,3.2078,3125.1,3125.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1764784301801,3.2078,3125.1,3125.0,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764784303704,3.21614106,3125.5,3125.4,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1764784304297,0.00834106,3125.5,3125.4,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1764784304502,3.2078,3126.3,3125.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764784304702,0.31734374,3126.2,3126.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764784305500,0.32031819,3126.2,3126.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764784306097,0.00297445,3126.2,3126.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764784306311,0.00297445,3126.2,3125.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764784306911,0.00297445,3126.2,3126.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764784308413,0.00297445,3126.2,3126.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764784308913,0.00297445,3126.2,3126.0,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1764784309413,0.00297445,3126.2,3126.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764784309610,0.00297445,3126.2,3125.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764784310411,3.2078,3125.7,3125.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764784311016,3.2078,3125.7,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784311320,3.2078,3125.7,3125.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764784312118,3.2078,3125.7,3125.6,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1764784312317,3.2078,3125.7,3125.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764784312618,3.2078,3125.7,3125.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764784314016,3.2078,3125.7,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784315218,3.2078,3125.3,3124.8,2.32004461]
["bitfinex-derivatives","ETHF0:USTF0",1764784316122,0.3185399,3125.2,3124.8,2.32004461]
["bitfinex-derivatives","ETHF0:USTF0",1764784316326,3.2078,3125.3,3124.8,2.32004461]
["bitfinex-derivatives","ETHF0:USTF0",1764784317118,0.31880527,3125.2,3124.8,2.32004461]
["bitfinex-derivatives","ETHF0:USTF0",1764784319717,0.31880527,3125.2,3125.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1764784319925,0.31880527,3125.2,3125.1,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1764784320619,0.31880527,3125.2,3124.8,0.81264461]
["bitfinex-derivatives","ETHF0:USTF0",1764784320926,0.16,3124.3,3124.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764784321121,3.2078,3124.1,3124.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1764784321816,3.2078,3124.1,3124.0,4.02317021]
["bitfinex-derivatives","ETHF0:USTF0",1764784322725,3.2078,3124.1,3124.0,0.90557021]
["bitfinex-derivatives","ETHF0:USTF0",1764784323321,3.2078,3124.1,3124.0,0.00257021]
["bitfinex-derivatives","ETHF0:USTF0",1764784324123,3.2078,3124.1,3124.0,0.89437021]
["bitfinex-derivatives","ETHF0:USTF0",1764784324316,40.8,3124.3,3124.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764784324631,3.2078,3124.6,3124.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764784324826,3.2078,3124.6,3124.0,4.94739961]
["bitfinex-derivatives","ETHF0:USTF0",1764784325025,3.2078,3124.6,3124.0,4.10217021]
["bitfinex-derivatives","ETHF0:USTF0",1764784325428,0.31844213,3124.5,3124.0,4.10217021]
["bitfinex-derivatives","ETHF0:USTF0",1764784325827,3.21260223,3124.6,3124.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764784326127,3.21260223,3124.6,3124.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764784326328,3.21260223,3124.6,3124.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764784326530,3.21260223,3124.6,3124.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764784327633,3.21260223,3124.6,3124.0,0.00257021]
["bitfinex-derivatives","ETHF0:USTF0",1764784327634,0.16001,3124.2,3124.0,0.00257021]
["bitfinex-derivatives","ETHF0:USTF0",1764784327820,3.52618424,3124.1,3123.7,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764784328018,0.31838424,3124.0,3122.6,1.04961586]
["bitfinex-derivatives","ETHF0:USTF0",1764784328218,3.2078,3123.2,3123.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764784328933,3.21060678,3123.2,3123.1,2.96563647]
["bitfinex-derivatives","ETHF0:USTF0",1764784329933,3.2078,3123.7,3123.6,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764784330127,3.2078,3123.7,3123.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764784330930,3.21120176,3123.7,3123.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764784333233,3.21120176,3123.7,3123.6,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764784334036,3.2078,3124.1,3124.0,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764784335029,3.21148729,3124.1,3124.0,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764784335731,0.00368729,3124.1,3124.0,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764784336729,3.2078,3124.9,3124.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764784336931,3.2078,3125.3,3124.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764784337736,0.00826482,3124.6,3124.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764784339638,3.2078,3125.3,3125.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764784340240,6.228,3125.3,3125.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764784340437,3.2078,3125.3,3125.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764784340630,3.21148858,3125.3,3125.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764784340837,4.64828858,3125.3,3125.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764784341539,3.21148858,3125.3,3125.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764784342042,4.64828858,3125.3,3125.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764784342541,3.21148858,3125.3,3125.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764784344347,0.00368858,3125.3,3125.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1764784344741,0.00480223,3125.6,3125.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764784345143,3.02500223,3125.6,3125.5,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1764784345642,1.44160223,3125.6,3125.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764784345945,0.00714939,3125.6,3125.5,3.85595399]
["bitfinex-derivatives","ETHF0:USTF0",1764784346745,1.4368,3126.1,3126.0,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764784347633,1.44021504,3126.1,3126.0,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1764784348334,3.0202,3125.6,3125.5,0.00245399]
["bitfinex-derivatives","ETHF0:USTF0",1764784348638,6.228,3125.6,3125.5,0.00245399]
["bitfinex-derivatives","ETHF0:USTF0",1764784350445,3.0202,3125.6,3125.5,0.00245399]
["bitfinex-derivatives","ETHF0:USTF0",1764784351040,6.228,3125.6,3125.5,0.00245399]
["bitfinex-derivatives","ETHF0:USTF0",1764784351244,3.0202,3125.0,3124.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764784351547,3.0202,3125.0,3124.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1764784351548,3.0202,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784351740,3.0202,3124.1,3124.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764784352044,3.0202,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784352244,3.02380767,3123.8,3123.7,3.21044587]
["bitfinex-derivatives","ETHF0:USTF0",1764784352945,3.02380767,3123.8,3123.7,0.00264587]
["bitfinex-derivatives","ETHF0:USTF0",1764784353444,3.02380767,3123.8,3123.7,1.45634587]
["bitfinex-derivatives","ETHF0:USTF0",1764784353445,1.44040767,3123.8,3123.7,1.45634587]
["bitfinex-derivatives","ETHF0:USTF0",1764784353649,1.44040767,3123.8,3123.7,2.93724587]
["bitfinex-derivatives","ETHF0:USTF0",1764784354150,2.92510767,3123.8,3123.7,0.00264587]
["bitfinex-derivatives","ETHF0:USTF0",1764784354949,2.92510767,3123.8,3123.7,1.52354587]
["bitfinex-derivatives","ETHF0:USTF0",1764784355248,0.00360767,3123.8,3123.7,3.00444587]
["bitfinex-derivatives","ETHF0:USTF0",1764784355449,2.98480767,3123.8,3123.7,1.52354587]
["bitfinex-derivatives","ETHF0:USTF0",1764784355744,2.98480767,3123.8,3123.7,0.00264587]
["bitfinex-derivatives","ETHF0:USTF0",1764784356250,0.00360767,3123.8,3123.7,3.00444587]
["bitfinex-derivatives","ETHF0:USTF0",1764784356450,1.50010767,3123.8,3123.7,1.52354587]
["bitfinex-derivatives","ETHF0:USTF0",1764784356749,2.98480767,3123.8,3123.7,1.52354587]
["bitfinex-derivatives","ETHF0:USTF0",1764784357156,1.50010767,3123.8,3123.7,1.52354587]
["bitfinex-derivatives","ETHF0:USTF0",1764784357355,1.50010767,3123.8,3123.7,3.00444587]
["bitfinex-derivatives","ETHF0:USTF0",1764784358457,1.50010767,3123.8,3123.7,6.21224587]
["bitfinex-derivatives","ETHF0:USTF0",1764784358656,0.00480223,3124.1,3124.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764784358850,3.2078,3125.1,3124.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764784359053,3.2078,3125.1,3124.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1764784359357,6.189,3125.1,3125.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1764784359544,3.2078,3125.1,3125.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764784359851,0.002305,3125.1,3125.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1764784360752,0.00480223,3125.4,3125.3,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764784360944,0.00480223,3125.4,3125.3,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764784361547,0.00722744,3125.4,3125.3,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1764784366165,4.587,3126.5,3126.4,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764784366459,4.587,3127.0,3126.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764784366655,45.387,3127.0,3126.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764784366859,4.587,3127.0,3126.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764784367059,3.21130414,3127.0,3126.9,2.91316339]
["bitfinex-derivatives","ETHF0:USTF0",1764784367359,0.00317411,3127.3,3127.2,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764784367565,0.00317411,3127.3,3127.2,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1764784367957,3.2078,3128.2,3127.2,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1764784368165,0.7281,3128.5,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784368367,0.00237922,3128.5,3128.0,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764784368567,1.3792,3128.1,3128.0,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764784368869,2.7728,3128.1,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784369066,0.00237922,3128.5,3128.4,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764784369862,0.00237922,3128.5,3128.4,5.61243]
["bitfinex-derivatives","ETHF0:USTF0",1764784370370,3.2078,3129.8,3128.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1764784370670,3.2078,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784371471,0.00396116,3129.8,3129.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1764784371668,3.2078,3130.3,3129.7,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1764784372769,3.21111582,3130.3,3130.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764784372974,3.21111582,3130.3,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784372975,2.7728,3129.4,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784373166,2.7728,3129.2,3129.1,0.00409006]
["bitfinex-derivatives","ETHF0:USTF0",1764784373362,0.15971,3130.0,3129.1,1.44859006]
["bitfinex-derivatives","ETHF0:USTF0",1764784373561,4.0731,3130.2,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784373766,4.0731,3130.2,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784374565,2.7728,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784374768,1.3936,3129.8,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784374967,4.0731,3130.2,3129.2,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1764784375974,3.2078,3130.2,3129.6,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764784376173,1.3792,3130.2,3129.6,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1764784377069,0.00331582,3130.3,3130.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764784377265,0.00331582,3130.3,3130.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764784378177,1.38251582,3130.3,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784378379,0.00331582,3130.3,3130.2,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764784378971,1.38251582,3130.3,3130.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764784379476,0.00331582,3130.3,3130.2,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764784381570,2.77611582,3130.3,3130.2,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764784381771,2.7728,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784382376,0.00331582,3130.3,3130.0,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1764784382567,0.00331582,3130.3,3130.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764784382872,0.00331582,3130.3,3130.2,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764784384074,3.2078,3131.4,3130.2,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1764784384372,40.8,3131.3,3130.4,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764784384568,1.3065,3130.5,3130.4,1.36799417]
["bitfinex-derivatives","ETHF0:USTF0",1764784384765,3.2078,3130.9,3130.4,2.77879417]
["bitfinex-derivatives","ETHF0:USTF0",1764784384964,1.3065,3130.5,3130.4,5.98659417]
["bitfinex-derivatives","ETHF0:USTF0",1764784385175,2.7552,3130.5,3130.4,3.21259417]
["bitfinex-derivatives","ETHF0:USTF0",1764784385574,0.00306258,3130.9,3130.4,5.98659417]
["bitfinex-derivatives","ETHF0:USTF0",1764784386182,0.00306258,3130.9,3130.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764784386679,0.00306258,3130.9,3130.8,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764784386872,1.3065,3130.9,3130.8,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764784387073,1.3065,3130.9,3130.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1764784387482,1.3065,3130.9,3130.8,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764784387682,41.6578,3131.5,3130.8,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764784387873,41.66106258,3131.5,3130.8,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764784388581,3.2078,3131.4,3130.8,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1764784389284,2.7552,3130.9,3130.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764784389581,2.7552,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784391579,1.3065,3130.7,3130.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1764784391774,2.7552,3130.7,3130.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1764784391984,2.7552,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784392178,2.7552,3130.5,3130.4,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1764784395089,3.2078,3131.0,3130.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1764784395287,0.15963,3131.7,3130.9,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764784395288,44.01106258,3131.5,3130.9,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764784395482,0.00326258,3131.5,3131.4,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1764784395678,2.7552,3131.5,3131.4,0.00381788]
["bitfinex-derivatives","ETHF0:USTF0",1764784396386,3.62230298,3131.5,3131.4,0.00381788]
["bitfinex-derivatives","ETHF0:USTF0",1764784396588,6.83366488,3131.5,3131.4,0.00381788]
["bitfinex-derivatives","ETHF0:USTF0",1764784397086,6.83366488,3131.5,3131.4,1.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764784397291,6.83366488,3131.5,3130.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1764784397593,1.3065,3130.6,3130.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1764784397780,40.8,3131.4,3130.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764784397984,0.31719507,3131.3,3130.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1764784398189,0.31719507,3131.3,3130.5,5.3815363]
["bitfinex-derivatives","ETHF0:USTF0",1764784398390,1.3065,3130.6,3130.5,4.5733363]
["bitfinex-derivatives","ETHF0:USTF0",1764784398598,3.7617619,3131.5,3130.5,6.7923363]
["bitfinex-derivatives","ETHF0:USTF0",1764784398785,0.31757879,3131.4,3131.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764784398980,0.31757879,3131.4,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784398981,1.3065,3131.1,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784399190,2.7552,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784399385,3.07302611,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784401295,3.07302611,3131.0,3130.5,4.0183363]
["bitfinex-derivatives","ETHF0:USTF0",1764784401486,3.9175919,3131.5,3130.5,5.3815363]
["bitfinex-derivatives","ETHF0:USTF0",1764784401487,1.3065,3130.6,3130.5,5.3815363]
["bitfinex-derivatives","ETHF0:USTF0",1764784401689,3.07302611,3130.6,3130.5,4.5733363]
["bitfinex-derivatives","ETHF0:USTF0",1764784401891,3.07302611,3130.6,3130.5,0.0023363]
["bitfinex-derivatives","ETHF0:USTF0",1764784402088,2.7552,3130.5,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784402291,2.7552,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784402582,3.07302611,3130.2,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784402789,2.7552,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784402992,3.07302611,3129.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784403197,3.07302611,3129.8,3129.7,3.21193465]
["bitfinex-derivatives","ETHF0:USTF0",1764784403992,0.29003877,3129.8,3129.7,5.98593465]
["bitfinex-derivatives","ETHF0:USTF0",1764784404198,2.73829756,3131.0,3130.0,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1764784404397,1.3065,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784404691,1.3065,3129.8,3129.7,3.21193465]
["bitfinex-derivatives","ETHF0:USTF0",1764784404890,3.2078,3130.4,3129.7,4.57513465]
["bitfinex-derivatives","ETHF0:USTF0",1764784405594,3.2078,3130.4,3130.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764784405994,0.15968,3130.7,3130.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764784406199,1.3065,3130.4,3130.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1764784406802,1.3065,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784407091,2.7552,3130.2,3129.7,3.21193465]
["bitfinex-derivatives","ETHF0:USTF0",1764784407400,2.7552,3129.8,3129.7,3.21193465]
["bitfinex-derivatives","ETHF0:USTF0",1764784409100,0.2012,3130.2,3129.7,4.57513465]
["bitfinex-derivatives","ETHF0:USTF0",1764784409398,17.78063756,3130.6,3129.7,4.57513465]
["bitfinex-derivatives","ETHF0:USTF0",1764784409399,3.2078,3130.6,3129.7,4.57513465]
["bitfinex-derivatives","ETHF0:USTF0",1764784409592,3.2078,3131.0,3130.5,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1764784411701,1.3065,3130.6,3130.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1764784411897,1.3065,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784412097,2.7552,3130.6,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784413597,5.963,3130.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784414002,6.12268,3130.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784414204,1.3065,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784414504,0.15969,3130.5,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784415301,3.2078,3130.6,3130.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764784415507,3.2078,3130.6,3130.5,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764784416201,0.31529794,3130.6,3130.5,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764784416407,0.31528495,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784416608,0.31528495,3130.8,3130.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1764784416804,3.2078,3131.0,3130.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764784417003,0.31528041,3130.9,3130.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764784417203,0.31528041,3130.9,3130.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1764784417503,0.31528041,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784417504,2.91628041,3130.9,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784417808,3.2078,3131.0,3130.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764784418003,4.78090182,3131.0,3130.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1764784419525,3.52310182,3131.0,3130.9,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764784419711,6.01750182,3131.0,3130.9,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1764784419912,6.01750182,3131.0,3130.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764784420215,0.31530182,3130.9,3130.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764784420421,1.234,3130.6,3130.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764784420610,44.0078,3131.0,3130.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764784420810,0.31537147,3130.9,3130.8,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764784421119,0.31537147,3130.9,3130.8,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764784421412,0.0035619,3131.5,3131.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764784421624,0.0035619,3131.5,3131.4,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764784428422,3.2078,3132.4,3132.3,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764784428628,3.52239346,3132.4,3132.3,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764784428819,6.01679346,3132.4,3131.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764784429014,1.234,3132.1,3131.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764784429325,3.2078,3132.4,3132.0,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764784429520,1.23723662,3132.1,3132.0,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764784429829,0.00323662,3132.1,3132.0,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764784431318,2.49763662,3132.1,3132.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764784431619,2.49763662,3132.1,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784432223,0.02019048,3132.0,3131.9,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764784432532,2.4944,3131.9,3131.5,0.77347567]
["bitfinex-derivatives","ETHF0:USTF0",1764784432722,0.03713757,3131.7,3131.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764784433030,1.27113757,3131.7,3131.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764784433327,1.28114566,3131.7,3131.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764784433530,2.54154566,3131.7,3131.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764784434029,1.28114566,3131.7,3131.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764784434422,0.04714566,3131.7,3131.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764784434729,1.234,3131.6,3131.5,1.19717567]
["bitfinex-derivatives","ETHF0:USTF0",1764784435232,0.04714566,3131.7,3131.6,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764784435530,0.16284662,3132.1,3131.6,2.32345434]
["bitfinex-derivatives","ETHF0:USTF0",1764784436331,0.31427817,3132.0,3131.6,2.32345434]
["bitfinex-derivatives","ETHF0:USTF0",1764784436626,1.234,3131.7,3131.6,2.32345434]
["bitfinex-derivatives","ETHF0:USTF0",1764784436833,2.4944,3131.7,3131.6,1.14725434]
["bitfinex-derivatives","ETHF0:USTF0",1764784438035,1.234,3131.7,3131.6,2.32345434]
["bitfinex-derivatives","ETHF0:USTF0",1764784438329,1.39684662,3132.1,3132.0,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1764784438529,0.00323662,3132.1,3132.0,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764784439130,0.02012088,3132.1,3132.0,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764784439332,2.51452088,3132.1,3132.0,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1764784439534,0.02012088,3132.1,3132.0,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764784439734,2.51452088,3132.1,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784439931,1.25412088,3132.1,3132.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764784440133,0.02012088,3132.1,3132.0,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1764784442938,0.02012088,3132.1,3132.0,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1764784444038,3.2078,3132.4,3132.3,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764784444338,4.49587,3132.8,3132.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784444528,1.60273939,3132.8,3132.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784444730,6.04893939,3132.8,3132.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784445127,4.81393194,3132.8,3132.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784445332,6.05242587,3132.8,3132.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784445532,6.05242587,3132.8,3132.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764784445734,5.73766255,3132.8,3132.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764784447241,0.31482825,3132.7,3132.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1764784447937,2.68172825,3132.7,3132.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784448136,2.54420113,3133.8,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784448137,3.2078,3133.3,3132.7,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764784448346,1.44320401,3133.2,3133.1,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764784448546,3.2078,3133.3,3133.2,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764784448737,4.3363,3133.7,3133.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784449045,5.88946123,3133.7,3133.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784449233,5.57730277,3133.7,3133.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764784449436,0.3146263,3133.6,3133.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764784449639,1.4431263,3133.6,3133.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784449944,2.6815263,3133.6,3133.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764784450144,0.3146263,3133.5,3133.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764784450347,1.1285,3133.5,3133.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784450541,1.443142,3133.5,3133.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784450741,0.314642,3133.5,3133.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764784450947,3.21040277,3133.7,3133.6,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764784451139,0.00260277,3133.7,3133.6,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764784451546,0.00260277,3133.7,3133.6,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1764784451934,0.31441755,3134.4,3134.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764784451935,2.68131755,3134.4,3134.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764784452245,1.1285,3134.1,3134.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1764784452434,1.1285,3134.1,3134.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764784452637,40.8,3134.5,3134.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1764784452837,0.31414878,3134.4,3134.0,3.08813915]
["bitfinex-derivatives","ETHF0:USTF0",1764784453038,0.31414878,3134.4,3134.3,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764784453244,0.00362419,3134.5,3134.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764784455247,1.1285,3134.1,3134.0,3.21053915]
["bitfinex-derivatives","ETHF0:USTF0",1764784455445,2.3669,3134.1,3134.0,0.00273915]
["bitfinex-derivatives","ETHF0:USTF0",1764784455941,1.1285,3134.1,3134.0,0.00273915]
["bitfinex-derivatives","ETHF0:USTF0",1764784456149,1.1285,3134.1,3134.0,1.16423915]
["bitfinex-derivatives","ETHF0:USTF0",1764784456351,2.3669,3134.1,3134.0,0.00273915]
["bitfinex-derivatives","ETHF0:USTF0",1764784456751,2.5264,3134.1,3134.0,0.00273915]
["bitfinex-derivatives","ETHF0:USTF0",1764784457350,2.3669,3133.6,3133.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764784457552,2.3669,3133.6,3132.7,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1764784457553,2.3669,3133.3,3132.7,3.21259417]
["bitfinex-derivatives","ETHF0:USTF0",1764784457850,0.15954,3133.4,3132.7,3.21259417]
["bitfinex-derivatives","ETHF0:USTF0",1764784457851,40.8,3133.2,3132.7,3.21259417]
["bitfinex-derivatives","ETHF0:USTF0",1764784458054,1.1285,3132.8,3132.7,3.21259417]
["bitfinex-derivatives","ETHF0:USTF0",1764784458254,1.1285,3133.1,3132.7,3.21259417]
["bitfinex-derivatives","ETHF0:USTF0",1764784458456,2.3669,3132.8,3132.7,3.21609961]
["bitfinex-derivatives","ETHF0:USTF0",1764784459653,40.8,3133.1,3132.7,4.37759961]
["bitfinex-derivatives","ETHF0:USTF0",1764784459957,2.3669,3132.8,3132.7,0.00829961]
["bitfinex-derivatives","ETHF0:USTF0",1764784460150,40.8,3133.1,3132.7,2.44489961]
["bitfinex-derivatives","ETHF0:USTF0",1764784460357,40.8,3133.1,3132.7,0.00829961]
["bitfinex-derivatives","ETHF0:USTF0",1764784460656,40.8,3133.1,3133.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784460851,3.2078,3133.2,3133.1,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764784461044,1.1285,3132.8,3132.7,4.37759961]
["bitfinex-derivatives","ETHF0:USTF0",1764784461249,3.2078,3133.2,3132.7,2.44489961]
["bitfinex-derivatives","ETHF0:USTF0",1764784461446,44.0078,3133.2,3133.1,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764784462248,3.2078,3133.2,3133.1,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764784462558,1.1285,3133.1,3133.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764784462755,1.1285,3132.8,3132.7,1.16979961]
["bitfinex-derivatives","ETHF0:USTF0",1764784463755,2.3669,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784464154,0.15958,3132.7,3132.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784464354,0.3137642,3132.6,3132.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784464759,0.31776807,3132.6,3132.1,1.16477579]
["bitfinex-derivatives","ETHF0:USTF0",1764784465147,0.00400387,3132.6,3132.1,1.16477579]
["bitfinex-derivatives","ETHF0:USTF0",1764784465550,0.31783905,3132.6,3132.1,1.16477579]
["bitfinex-derivatives","ETHF0:USTF0",1764784466863,3.2078,3132.4,3132.1,1.16477579]
["bitfinex-derivatives","ETHF0:USTF0",1764784467063,1.1285,3132.2,3132.1,1.16477579]
["bitfinex-derivatives","ETHF0:USTF0",1764784467963,1.1285,3132.2,3132.1,0.00327579]
["bitfinex-derivatives","ETHF0:USTF0",1764784468162,2.3669,3132.2,3132.1,0.00327579]
["bitfinex-derivatives","ETHF0:USTF0",1764784468458,2.3669,3132.1,3132.0,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784468857,43.1669,3132.1,3132.0,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784469461,43.1669,3132.1,3132.0,0.00724173]
["bitfinex-derivatives","ETHF0:USTF0",1764784469759,3.2078,3132.4,3132.0,3.09264173]
["bitfinex-derivatives","ETHF0:USTF0",1764784470261,40.8,3132.3,3132.0,3.09264173]
["bitfinex-derivatives","ETHF0:USTF0",1764784470458,40.8,3132.3,3132.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764784470658,2.3669,3132.1,3132.0,0.00724173]
["bitfinex-derivatives","ETHF0:USTF0",1764784470859,2.68088607,3132.1,3132.0,0.00724173]
["bitfinex-derivatives","ETHF0:USTF0",1764784471463,2.3669,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784472364,1.1285,3131.3,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784472667,2.3669,3131.3,3131.2,3.21150529]
["bitfinex-derivatives","ETHF0:USTF0",1764784473354,40.95963,3131.6,3131.2,4.37300529]
["bitfinex-derivatives","ETHF0:USTF0",1764784473757,1.05,3131.3,3131.2,4.37300529]
["bitfinex-derivatives","ETHF0:USTF0",1764784473963,2.1816,3131.3,3131.2,3.21150529]
["bitfinex-derivatives","ETHF0:USTF0",1764784474564,0.15964,3131.5,3131.2,5.45940529]
["bitfinex-derivatives","ETHF0:USTF0",1764784474759,40.8,3131.6,3131.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1764784474963,40.8,3131.6,3131.5,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764784475167,40.8,3131.6,3131.5,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764784475862,3.36742,3131.9,3131.5,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1764784476066,3.36742,3131.9,3131.2,3.21150529]
["bitfinex-derivatives","ETHF0:USTF0",1764784476067,1.05,3131.3,3131.2,4.29330529]
["bitfinex-derivatives","ETHF0:USTF0",1764784476259,1.05,3131.3,3131.2,1.08550529]
["bitfinex-derivatives","ETHF0:USTF0",1764784476564,2.1816,3131.3,3131.2,0.00370529]
["bitfinex-derivatives","ETHF0:USTF0",1764784476868,2.34124,3131.3,3131.2,0.00370529]
["bitfinex-derivatives","ETHF0:USTF0",1764784478363,2.0211,3131.0,3130.9,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784478666,5.2289,3131.0,3130.9,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784479258,5.90746,3131.0,3130.9,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784479458,5.90746,3131.0,3130.9,0.00841059]
["bitfinex-derivatives","ETHF0:USTF0",1764784479969,18.73946,3131.0,3130.9,0.00841059]
["bitfinex-derivatives","ETHF0:USTF0",1764784480470,1.9877,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784480768,40.8,3130.4,3130.3,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764784481161,3.2078,3131.0,3130.3,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1764784481470,4.23324772,3131.0,3130.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764784481978,4.23324772,3131.0,3130.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784482166,45.03324772,3131.0,3130.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784482368,45.03324772,3131.0,3130.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764784482866,45.03324772,3131.0,3130.3,3.21579782]
["bitfinex-derivatives","ETHF0:USTF0",1764784482867,45.19290772,3131.0,3130.3,3.21579782]
["bitfinex-derivatives","ETHF0:USTF0",1764784483072,45.70340772,3131.0,3130.3,0.00799782]
["bitfinex-derivatives","ETHF0:USTF0",1764784483762,45.70340772,3131.0,3130.3,3.21579782]
["bitfinex-derivatives","ETHF0:USTF0",1764784484369,1.9877,3130.4,3130.3,4.19749782]
["bitfinex-derivatives","ETHF0:USTF0",1764784484565,1.9877,3130.4,3130.3,0.00799782]
["bitfinex-derivatives","ETHF0:USTF0",1764784485571,1.9877,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784485778,0.1597,3130.2,3130.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764784485964,12.833,3130.7,3130.1,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784486574,0.15967,3130.8,3130.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784486775,0.15967,3130.8,3130.7,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784486971,3.21664772,3131.0,3130.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784487771,0.15967,3130.8,3130.1,0.00718703]
["bitfinex-derivatives","ETHF0:USTF0",1764784487974,0.15968,3130.7,3130.1,0.00718703]
["bitfinex-derivatives","ETHF0:USTF0",1764784488163,3.21664772,3131.0,3130.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784488366,1.0166,3130.7,3130.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784489269,3.21664772,3131.0,3130.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784489473,3.37630772,3131.0,3130.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784489671,1.0166,3130.7,3130.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784489872,0.15967,3130.9,3130.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784490175,2.14737,3130.9,3130.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764784490668,2.14737,3130.9,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784490869,2.14737,3130.9,3130.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764784491267,0.15967,3130.9,3130.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784492074,3.2078,3131.4,3131.3,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784492373,3.2078,3132.2,3131.7,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784492574,1.0166,3131.8,3131.7,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784492778,1.0166,3131.8,3131.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764784493181,1.01972927,3131.8,3131.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764784493975,1.01972927,3131.8,3131.7,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784494380,1.33437412,3131.8,3131.7,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784495677,1.33437412,3131.8,3131.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764784495678,2.30547412,3131.8,3131.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764784495883,1.99082927,3131.8,3131.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764784496380,0.00312927,3131.8,3131.7,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784496584,0.00478622,3132.1,3132.0,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764784497593,0.00758663,3132.1,3132.0,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764784499494,0.00758663,3132.1,3132.0,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1764784502394,3.36735,3133.1,3132.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764784502600,4.38395,3133.1,3133.0,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764784502896,1.0166,3132.6,3132.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1764784503090,1.0166,3132.6,3132.5,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1764784503594,0.00241277,3132.6,3132.5,2.67224998]
["bitfinex-derivatives","ETHF0:USTF0",1764784503895,1.99061277,3132.6,3132.5,0.98554998]
["bitfinex-derivatives","ETHF0:USTF0",1764784504191,1.99061277,3132.6,3132.5,0.00384998]
["bitfinex-derivatives","ETHF0:USTF0",1764784505298,1.99061277,3132.6,3132.5,0.93204998]
["bitfinex-derivatives","ETHF0:USTF0",1764784505599,0.95151277,3132.6,3132.5,1.99674998]
["bitfinex-derivatives","ETHF0:USTF0",1764784506197,1.99061277,3132.6,3132.5,0.00384998]
["bitfinex-derivatives","ETHF0:USTF0",1764784506392,1.99061277,3132.6,3132.5,0.93204998]
["bitfinex-derivatives","ETHF0:USTF0",1764784506592,0.95151277,3132.6,3132.5,2.56044998]
["bitfinex-derivatives","ETHF0:USTF0",1764784506791,0.00241277,3132.6,3132.5,2.56044998]
["bitfinex-derivatives","ETHF0:USTF0",1764784507398,1.99061277,3132.6,3132.5,1.49574998]
["bitfinex-derivatives","ETHF0:USTF0",1764784507702,0.00241277,3132.6,3132.5,2.56044998]
["bitfinex-derivatives","ETHF0:USTF0",1764784507992,0.95151277,3132.6,3132.5,2.56044998]
["bitfinex-derivatives","ETHF0:USTF0",1764784508299,0.00241277,3132.6,3132.5,2.56044998]
["bitfinex-derivatives","ETHF0:USTF0",1764784509398,1.277e-05,3132.6,3132.5,2.56044998]
["bitfinex-derivatives","ETHF0:USTF0",1764784511595,0.94911277,3132.6,3132.5,2.56044998]
["bitfinex-derivatives","ETHF0:USTF0",1764784511897,1.98821277,3132.6,3132.5,1.49574998]
["bitfinex-derivatives","ETHF0:USTF0",1764784512099,0.94911277,3132.6,3132.5,2.56044998]
["bitfinex-derivatives","ETHF0:USTF0",1764784512303,1.277e-05,3132.6,3132.5,1.63224998]
["bitfinex-derivatives","ETHF0:USTF0",1764784513307,1.277e-05,3132.6,3132.5,0.56754998]
["bitfinex-derivatives","ETHF0:USTF0",1764784514302,1.277e-05,3132.6,3132.5,1.63224998]
["bitfinex-derivatives","ETHF0:USTF0",1764784514505,0.94911277,3132.6,3132.5,1.63224998]
["bitfinex-derivatives","ETHF0:USTF0",1764784514697,1.99835655,3132.6,3132.5,0.93204998]
["bitfinex-derivatives","ETHF0:USTF0",1764784515000,2.00038113,3132.6,3132.5,0.00384998]
["bitfinex-derivatives","ETHF0:USTF0",1764784515397,2.00240571,3132.6,3132.5,0.00384998]
["bitfinex-derivatives","ETHF0:USTF0",1764784515903,2.00443029,3132.6,3132.5,0.00384998]
["bitfinex-derivatives","ETHF0:USTF0",1764784516599,2.00443029,3132.6,3132.5,1.99674998]
["bitfinex-derivatives","ETHF0:USTF0",1764784516903,2.00443029,3132.6,3132.5,0.00384998]
["bitfinex-derivatives","ETHF0:USTF0",1764784517502,2.16401029,3132.6,3132.5,0.00384998]
["bitfinex-derivatives","ETHF0:USTF0",1764784518201,2.49310399,3132.6,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784518497,1.9882,3132.5,3132.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764784518703,2.03212315,3132.5,3132.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764784519203,0.04392315,3132.5,3132.4,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764784519405,0.04392315,3132.5,3132.4,1.99610386]
["bitfinex-derivatives","ETHF0:USTF0",1764784519599,2.03212315,3132.5,3132.4,0.93140386]
["bitfinex-derivatives","ETHF0:USTF0",1764784520204,2.3465177,3132.5,3132.4,0.93140386]
["bitfinex-derivatives","ETHF0:USTF0",1764784522801,2.3465177,3132.5,3132.4,0.00320386]
["bitfinex-derivatives","ETHF0:USTF0",1764784523108,2.9252177,3132.5,3132.4,0.00320386]
["bitfinex-derivatives","ETHF0:USTF0",1764784523506,2.3465177,3132.5,3132.4,0.00320386]
["bitfinex-derivatives","ETHF0:USTF0",1764784523708,2.34703089,3132.5,3132.4,0.00320386]
["bitfinex-derivatives","ETHF0:USTF0",1764784524405,1.30793089,3132.5,3132.4,1.99610386]
["bitfinex-derivatives","ETHF0:USTF0",1764784524913,2.34703089,3132.5,3132.4,0.00320386]
["bitfinex-derivatives","ETHF0:USTF0",1764784525207,2.30310774,3132.5,3132.4,0.00320386]
["bitfinex-derivatives","ETHF0:USTF0",1764784525409,2.35871903,3132.5,3132.4,0.93140386]
["bitfinex-derivatives","ETHF0:USTF0",1764784525610,2.35871903,3132.5,3132.4,0.00320386]
["bitfinex-derivatives","ETHF0:USTF0",1764784526810,2.35871903,3132.5,3132.4,1.99610386]
["bitfinex-derivatives","ETHF0:USTF0",1764784529007,2.35871903,3132.5,3132.4,0.93140386]
["bitfinex-derivatives","ETHF0:USTF0",1764784529208,0.37051903,3132.5,3132.4,1.99610386]
["bitfinex-derivatives","ETHF0:USTF0",1764784530213,2.35871903,3132.5,3132.4,0.93140386]
["bitfinex-derivatives","ETHF0:USTF0",1764784530407,2.35871903,3132.5,3132.4,0.00320386]
["bitfinex-derivatives","ETHF0:USTF0",1764784530712,3.09699903,3132.5,3132.4,0.00320386]
["bitfinex-derivatives","ETHF0:USTF0",1764784531410,43.89699903,3132.5,3132.4,0.00320386]
["bitfinex-derivatives","ETHF0:USTF0",1764784532203,0.9491,3131.9,3131.8,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764784532406,1.00471129,3131.9,3131.8,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764784533211,2.04381129,3131.9,3131.8,5.20473622]
["bitfinex-derivatives","ETHF0:USTF0",1764784533402,0.37092233,3131.9,3131.8,5.05143622]
["bitfinex-derivatives","ETHF0:USTF0",1764784534316,0.05561129,3131.9,3131.8,5.05143622]
["bitfinex-derivatives","ETHF0:USTF0",1764784538010,1.09031129,3131.9,3131.8,5.05143622]
["bitfinex-derivatives","ETHF0:USTF0",1764784538228,2.08681129,3131.9,3131.8,5.09933622]
["bitfinex-derivatives","ETHF0:USTF0",1764784538416,0.05561129,3131.9,3131.8,5.09933622]
["bitfinex-derivatives","ETHF0:USTF0",1764784540719,2.33588451,3131.9,3131.8,4.14003622]
["bitfinex-derivatives","ETHF0:USTF0",1764784541312,2.33588451,3131.9,3131.8,5.09933622]
["bitfinex-derivatives","ETHF0:USTF0",1764784542216,0.05561129,3131.9,3131.8,5.09933622]
["bitfinex-derivatives","ETHF0:USTF0",1764784542420,17.99381277,3132.6,3132.5,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764784542621,18.30916947,3132.6,3132.5,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764784542919,59.10916947,3132.6,3132.5,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764784543421,59.10916947,3132.6,3132.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1764784543615,1.965,3132.3,3132.2,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764784543816,1.2838567,3132.3,3132.2,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764784544114,56.82881277,3132.6,3132.2,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764784544422,2.2804451,3132.5,3132.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784544719,2.2804451,3132.5,3132.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764784545519,2.2804451,3132.5,3132.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784545820,2.2804451,3132.5,3132.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764784546217,2.2804451,3132.5,3132.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784546421,0.3154451,3132.5,3132.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784547117,1.2839451,3132.5,3132.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784547817,2.2804451,3132.5,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784548014,1.965,3132.0,3131.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784548521,0.01665373,3132.0,3131.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784548723,2.1246,3132.3,3132.2,0.98600383]
["bitfinex-derivatives","ETHF0:USTF0",1764784549026,2.12461,3131.9,3131.8,3.21183622]
["bitfinex-derivatives","ETHF0:USTF0",1764784549218,0.32621195,3131.9,3131.8,5.19043622]
["bitfinex-derivatives","ETHF0:USTF0",1764784549616,0.01061739,3131.9,3131.8,6.03184885]
["bitfinex-derivatives","ETHF0:USTF0",1764784550123,1.97561739,3131.9,3131.8,5.19043622]
["bitfinex-derivatives","ETHF0:USTF0",1764784550525,2.2911829,3131.9,3131.8,3.21183622]
["bitfinex-derivatives","ETHF0:USTF0",1764784551423,1.965,3131.1,3131.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1764784551721,1.965,3130.9,3130.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784551927,1.965,3130.9,3130.6,4.04921263]
["bitfinex-derivatives","ETHF0:USTF0",1764784551928,1.965,3130.7,3130.6,6.02781263]
["bitfinex-derivatives","ETHF0:USTF0",1764784552121,1.965,3130.7,3130.6,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764784552426,1.97561739,3130.7,3130.6,4.23088981]
["bitfinex-derivatives","ETHF0:USTF0",1764784552623,1.97561739,3130.7,3130.6,5.19018981]
["bitfinex-derivatives","ETHF0:USTF0",1764784552822,1.97561739,3130.7,3130.6,4.23088981]
["bitfinex-derivatives","ETHF0:USTF0",1764784553025,1.97561739,3130.7,3130.6,5.19018981]
["bitfinex-derivatives","ETHF0:USTF0",1764784553726,1.97561739,3130.7,3130.6,4.23088981]
["bitfinex-derivatives","ETHF0:USTF0",1764784554025,0.01061739,3130.7,3130.6,5.19018981]
["bitfinex-derivatives","ETHF0:USTF0",1764784555018,40.8,3131.5,3130.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784555224,40.8,3131.5,3130.6,9.21158981]
["bitfinex-derivatives","ETHF0:USTF0",1764784555225,40.8,3131.5,3131.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784555722,41.11473524,3131.5,3131.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784557326,40.8,3131.5,3131.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784558018,0.9685,3131.6,3131.5,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764784559129,40.80478622,3131.8,3131.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784559322,41.11945862,3131.8,3131.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784560426,40.80478622,3131.8,3131.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784560924,0.00478622,3131.8,3131.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1764784561227,0.319471,3131.8,3131.2,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1764784562326,0.319471,3131.8,3130.6,3.79178981]
["bitfinex-derivatives","ETHF0:USTF0",1764784562327,2.12468,3130.7,3130.6,0.00378981]
["bitfinex-derivatives","ETHF0:USTF0",1764784562522,2.12468,3130.7,3130.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764784562523,2.12469,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784562821,2.43937478,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784563021,43.23937478,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784563219,41.11468478,3130.4,3130.3,2.01118622]
["bitfinex-derivatives","ETHF0:USTF0",1764784563418,14.8083,3130.7,3130.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784563619,0.9531,3130.4,3130.3,0.89746673]
["bitfinex-derivatives","ETHF0:USTF0",1764784563819,1.9913,3130.4,3130.3,0.89746673]
["bitfinex-derivatives","ETHF0:USTF0",1764784564021,1.9913,3130.4,3130.3,1.88456673]
["bitfinex-derivatives","ETHF0:USTF0",1764784564328,40.80288216,3130.7,3130.3,1.88456673]
["bitfinex-derivatives","ETHF0:USTF0",1764784564727,0.9531,3130.4,3130.3,1.88456673]
["bitfinex-derivatives","ETHF0:USTF0",1764784565131,1.9913,3130.4,3130.3,0.00866673]
["bitfinex-derivatives","ETHF0:USTF0",1764784566926,14.8083,3130.4,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784567119,0.31407969,3130.3,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784568125,0.31407969,3130.3,3129.6,3.21589738]
["bitfinex-derivatives","ETHF0:USTF0",1764784568424,1.9913,3129.7,3129.6,5.09179738]
["bitfinex-derivatives","ETHF0:USTF0",1764784568628,0.00478622,3130.0,3129.6,5.09179738]
["bitfinex-derivatives","ETHF0:USTF0",1764784568929,0.00478622,3130.0,3129.9,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784569929,0.01942112,3130.0,3129.9,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784571024,0.15972,3129.9,3129.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764784571222,0.15972,3129.9,3129.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784571223,2.15102,3129.9,3129.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784571424,1.9913,3129.7,3129.6,0.89689738]
["bitfinex-derivatives","ETHF0:USTF0",1764784571628,1.9913,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784571828,2.15106,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784572128,0.1743649,3129.7,3129.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784572632,40.9743649,3129.7,3129.6,1.87922979]
["bitfinex-derivatives","ETHF0:USTF0",1764784572928,0.20363227,3129.7,3129.6,1.87922979]
["bitfinex-derivatives","ETHF0:USTF0",1764784573229,0.04390227,3129.7,3129.6,1.87922979]
["bitfinex-derivatives","ETHF0:USTF0",1764784575433,5.20198216,3130.7,3130.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764784576230,5.20676838,3130.7,3130.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764784577234,1.9913,3130.1,3130.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764784577427,1.9913,3130.1,3130.0,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784577626,0.15969,3130.5,3130.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764784577829,2.15099,3130.5,3130.4,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784578028,1.11279,3130.5,3130.4,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784579739,2.15099,3130.5,3130.4,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784579935,2.15099,3130.5,3130.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764784580239,0.15969,3130.5,3130.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764784582132,0.9531,3130.1,3130.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764784582330,0.15969,3130.5,3130.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764784583440,0.9531,3130.5,3130.4,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784584735,40.8,3130.6,3130.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764784584736,40.8,3130.6,3130.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764784585041,41.11416071,3130.6,3130.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764784585843,41.11416071,3130.6,3130.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764784586137,40.8,3130.6,3130.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764784586342,41.11429321,3130.6,3130.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764784587438,41.11429321,3130.6,3130.5,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784588744,41.11429321,3130.6,3130.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1764784588942,2.30559321,3130.5,3130.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764784589541,2.30559321,3130.5,3130.4,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784589742,0.31429321,3130.5,3130.4,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784590047,16.98456838,3130.7,3130.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784590341,4.4833895,3130.7,3130.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784590749,1.9913,3130.6,3130.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764784590953,3.21546838,3130.7,3130.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784591154,4.48339025,3130.7,3130.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784591448,0.00766838,3130.7,3130.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764784591754,1.99896838,3130.7,3130.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764784591941,1.99896838,3130.7,3130.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764784592149,1.9913,3130.5,3130.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764784592349,2.30635691,3130.5,3130.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764784592745,2.84665691,3130.5,3130.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764784593258,0.9531,3130.1,3130.0,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764784593956,3.37514838,3130.7,3130.0,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1764784594158,1.8309,3130.1,3130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784594361,1.8309,3129.7,3129.6,0.00332979]
["bitfinex-derivatives","ETHF0:USTF0",1764784594550,2.1462081,3129.7,3129.6,0.00332979]
["bitfinex-derivatives","ETHF0:USTF0",1764784595055,42.0005081,3129.7,3129.6,1.78282979]
["bitfinex-derivatives","ETHF0:USTF0",1764784595853,1.72850594,3130.7,3130.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1764784596062,0.32296823,3130.7,3130.6,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764784596247,3.2078,3131.4,3131.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764784596248,1.8309,3131.4,3131.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764784596558,6.0122,3131.7,3131.6,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764784596851,6.0122,3131.7,3131.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764784596852,1.8309,3131.6,3131.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1764784597056,1.20026027,3131.6,3131.5,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764784597254,0.00294636,3131.6,3131.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764784597449,0.00294636,3131.6,3131.5,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764784599455,1.8309,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784599766,3.52222559,3131.4,3131.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764784599957,1.83384636,3131.6,3131.5,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764784600260,0.00294636,3131.6,3131.5,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764784602969,0.00478622,3131.9,3131.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1764784603264,0.00478622,3131.9,3131.8,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1764784603964,0.00819239,3131.9,3131.8,4.79605104]
["bitfinex-derivatives","ETHF0:USTF0",1764784605766,0.86389239,3131.9,3131.8,4.79605104]
["bitfinex-derivatives","ETHF0:USTF0",1764784606060,1.68879239,3131.9,3131.8,0.00315104]
["bitfinex-derivatives","ETHF0:USTF0",1764784607059,1.6806,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784607662,2.146,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784607858,2.146,3131.5,3130.2,1.12697368]
["bitfinex-derivatives","ETHF0:USTF0",1764784607859,0.15966,3131.1,3130.2,0.84141263]
["bitfinex-derivatives","ETHF0:USTF0",1764784608065,3.2078,3130.9,3130.5,0.50938068]
["bitfinex-derivatives","ETHF0:USTF0",1764784608261,3.2078,3130.9,3130.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764784608462,0.00819239,3131.9,3131.8,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764784608664,1.84018,3132.5,3132.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764784608864,1.84018,3132.5,3132.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764784609569,1.84371748,3132.5,3132.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764784610267,0.00353748,3132.5,3132.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764784610468,0.00478622,3132.8,3132.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764784611061,0.86048622,3132.8,3132.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764784611368,1.68538622,3132.8,3132.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764784611566,1.68862052,3132.8,3132.7,0.80691809]
["bitfinex-derivatives","ETHF0:USTF0",1764784611769,1.68862052,3132.8,3132.7,1.58911809]
["bitfinex-derivatives","ETHF0:USTF0",1764784612167,1.68862052,3132.8,3132.7,0.00401809]
["bitfinex-derivatives","ETHF0:USTF0",1764784612469,1.6806,3132.3,3132.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1764784612873,1.6806,3132.3,3132.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764784613468,4.8884,3132.6,3132.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764784613671,1.6806,3132.3,3132.2,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1764784615374,0.8557,3132.3,3132.2,1.58792834]
["bitfinex-derivatives","ETHF0:USTF0",1764784615674,1.6806,3132.3,3132.2,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1764784619368,0.4441,3131.5,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784619573,3.2078,3131.7,3131.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764784619873,3.2078,3131.7,3131.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764784620372,3.2078,3131.7,3131.6,0.00409988]
["bitfinex-derivatives","ETHF0:USTF0",1764784620373,4.8884,3131.7,3131.6,0.00409988]
["bitfinex-derivatives","ETHF0:USTF0",1764784620671,5.04802,3131.7,3131.6,0.00409988]
["bitfinex-derivatives","ETHF0:USTF0",1764784620872,1.6806,3131.4,3131.3,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784621673,1.84024,3131.4,3131.3,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784621873,2.15392549,3131.4,3131.3,0.00767788]
["bitfinex-derivatives","ETHF0:USTF0",1764784622773,2.15401793,3131.4,3131.3,0.00767788]
["bitfinex-derivatives","ETHF0:USTF0",1764784633988,42.95401793,3131.4,3131.3,0.00767788]
["bitfinex-derivatives","ETHF0:USTF0",1764784635782,1.01534,3131.4,3131.3,1.66857788]
["bitfinex-derivatives","ETHF0:USTF0",1764784636887,1.84104,3131.4,3131.3,1.66857788]
["bitfinex-derivatives","ETHF0:USTF0",1764784637788,2.15509168,3131.4,3131.3,0.00767788]
["bitfinex-derivatives","ETHF0:USTF0",1764784639488,2.15509168,3131.4,3131.3,1.93657788]
["bitfinex-derivatives","ETHF0:USTF0",1764784639688,1.01534,3131.4,3131.3,1.93657788]
["bitfinex-derivatives","ETHF0:USTF0",1764784640284,1.32955253,3131.4,3131.3,1.93657788]
["bitfinex-derivatives","ETHF0:USTF0",1764784640491,2.15525253,3131.4,3131.3,1.93657788]
["bitfinex-derivatives","ETHF0:USTF0",1764784640686,3.2078,3131.7,3131.6,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764784640888,0.15961,3131.9,3131.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764784642485,3.6876,3132.5,3131.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764784642692,0.47405033,3132.4,3131.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764784642887,0.47405033,3132.4,3132.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764784642888,2.39315033,3132.3,3132.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764784643089,1.9191,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784643283,3.52226033,3132.1,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784643486,1.40786033,3132.0,3131.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764784643794,2.23356033,3132.0,3131.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764784643990,2.23356033,3132.0,3131.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764784645694,1.40786033,3132.0,3131.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764784646093,2.23356033,3132.0,3131.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764784647891,2.23356033,3132.0,3131.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1764784648795,2.23356033,3132.0,3131.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764784649499,1.9191,3131.4,3131.3,1.07857788]
["bitfinex-derivatives","ETHF0:USTF0",1764784649696,2.23392862,3131.4,3131.3,1.93657788]
["bitfinex-derivatives","ETHF0:USTF0",1764784650094,2.23395456,3131.4,3131.3,1.93657788]
["bitfinex-derivatives","ETHF0:USTF0",1764784651302,0.31485456,3131.4,3131.3,1.93657788]
["bitfinex-derivatives","ETHF0:USTF0",1764784651499,1.9191,3131.6,3131.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764784651797,2.23396167,3131.6,3131.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1764784651996,2.23396167,3131.6,3131.3,0.00767788]
["bitfinex-derivatives","ETHF0:USTF0",1764784652294,1.9191,3131.4,3131.3,1.07857788]
["bitfinex-derivatives","ETHF0:USTF0",1764784652601,1.9191,3131.4,3131.3,1.93657788]
["bitfinex-derivatives","ETHF0:USTF0",1764784653996,2.07874,3131.4,3131.3,0.00767788]
["bitfinex-derivatives","ETHF0:USTF0",1764784654197,2.07874,3131.4,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784654198,2.1322,3130.5,3130.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764784654701,0.9936,3130.5,3130.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1764784655091,0.99688096,3130.5,3130.4,1.99317665]
["bitfinex-derivatives","ETHF0:USTF0",1764784655296,2.13548096,3130.5,3130.4,1.99317665]
["bitfinex-derivatives","ETHF0:USTF0",1764784656099,0.00328096,3130.5,3130.4,1.99317665]
["bitfinex-derivatives","ETHF0:USTF0",1764784658001,0.99688096,3130.5,3130.4,1.99317665]
["bitfinex-derivatives","ETHF0:USTF0",1764784658196,1.98798096,3130.5,3130.4,1.99317665]
["bitfinex-derivatives","ETHF0:USTF0",1764784658404,0.99688096,3130.5,3130.4,1.99317665]
["bitfinex-derivatives","ETHF0:USTF0",1764784658898,0.00328096,3130.5,3130.4,1.99317665]
["bitfinex-derivatives","ETHF0:USTF0",1764784660701,0.00478622,3130.8,3130.4,5.20097665]
["bitfinex-derivatives","ETHF0:USTF0",1764784660909,0.00478622,3130.8,3130.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784661707,3.2078,3131.6,3131.5,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764784662121,5.18478298,3131.6,3131.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1764784662615,5.18478298,3131.6,3131.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784663025,0.98588298,3131.6,3131.5,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764784664423,2.29171624,3131.6,3131.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784664623,2.29171624,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784664825,1.9744,3131.2,3131.1,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764784665324,0.9833,3131.2,3131.1,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764784665725,1.9744,3131.2,3131.1,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764784669030,2.28920715,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784671427,0.31480715,3131.2,3131.1,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764784671633,1.9744,3131.3,3131.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784671834,1.29812352,3131.3,3131.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784672130,0.31482352,3131.3,3131.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784673536,2.28922352,3131.3,3131.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784674624,2.28922352,3131.3,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784674625,0.00258298,3131.6,3131.5,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764784675226,2.13661298,3131.6,3131.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1764784675532,2.13661298,3131.6,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784675533,1.9744,3131.2,3131.1,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764784675726,2.28938128,3131.2,3131.1,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764784677237,1.45793128,3131.2,3131.1,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764784677432,2.44903128,3131.2,3131.1,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1764784677834,2.44903128,3131.2,3131.1,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764784678033,2.44903128,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784678235,2.44903128,3131.2,3131.1,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764784678939,2.44903128,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784679237,2.44903128,3131.2,3130.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784679238,1.9744,3130.8,3130.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784679439,2.28938128,3130.8,3130.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784679735,1.29828128,3130.8,3130.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784679940,2.28938128,3130.8,3130.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784680333,1.29828128,3130.8,3130.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784680537,1.9744,3130.6,3130.5,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764784680744,2.28938128,3130.6,3130.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784681339,2.28938128,3130.6,3130.5,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764784682036,0.31498128,3130.6,3130.5,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1764784682233,3.2078,3130.8,3130.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784682537,3.52297364,3130.8,3130.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784683038,4.50627364,3130.8,3130.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784683238,5.49737364,3130.8,3130.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784684137,4.50627364,3130.8,3130.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784684535,4.37367364,3130.8,3130.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784684939,5.30317364,3130.8,3130.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1764784686541,3.52297364,3130.8,3130.4,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1764784686747,2.3361,3130.5,3130.4,1.83407665]
["bitfinex-derivatives","ETHF0:USTF0",1764784687039,2.09537364,3130.5,3130.4,1.83407665]
["bitfinex-derivatives","ETHF0:USTF0",1764784687429,0.31517364,3130.5,3130.4,1.83407665]
["bitfinex-derivatives","ETHF0:USTF0",1764784687630,0.31509872,3130.6,3130.5,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764784687840,0.15968,3130.7,3130.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784688034,0.31508311,3130.7,3130.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784688231,1.7802,3131.4,3131.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784688430,0.31506828,3131.4,3131.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784688738,0.00478622,3131.9,3131.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784689743,0.00744691,3131.9,3131.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784694843,3.2078,3132.3,3132.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784695842,3.21105184,3132.3,3132.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784696843,4.06175184,3132.3,3132.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784697042,4.99125184,3132.3,3132.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784697443,1.7802,3132.1,3132.0,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764784698950,1.7802,3132.0,3131.9,1.83638622]
["bitfinex-derivatives","ETHF0:USTF0",1764784699645,5.15084184,3132.3,3132.2,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784700550,1.7802,3132.1,3132.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764784703452,3.37064184,3132.3,3131.9,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784703453,2.3361,3132.0,3131.9,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784703650,2.80699737,3132.0,3131.9,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784703952,2.80699737,3132.0,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784703953,0.15964,3131.4,3131.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764784704154,1.7802,3131.1,3131.0,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784704753,1.7802,3131.1,3131.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764784705056,1.7802,3131.0,3130.9,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764784705250,1.7802,3131.0,3130.9,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764784705447,1.7802,3130.8,3130.7,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784705656,2.25123954,3130.8,3130.7,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784705948,2.25123954,3130.8,3129.5,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764784705949,0.15971,3130.0,3129.5,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764784706150,0.8507,3130.0,3129.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784706360,4.0585,3130.5,3130.4,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784706565,4.36976298,3130.5,3130.4,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784706858,5.54469196,3130.5,3130.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764784707153,5.30189196,3130.5,3130.4,1.83414617]
["bitfinex-derivatives","ETHF0:USTF0",1764784708356,1.7802,3130.0,3129.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764784709156,1.7802,3130.0,3129.9,0.87879207]
["bitfinex-derivatives","ETHF0:USTF0",1764784710359,2.3361,3130.0,3129.9,0.00239207]
["bitfinex-derivatives","ETHF0:USTF0",1764784712059,1.7802,3129.7,3129.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784712262,5.14773,3129.7,3129.6,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784712558,1.7802,3129.2,3129.1,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1764784712746,4.988,3129.2,3129.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764784712949,0.8507,3129.2,3129.1,1.83434619]
["bitfinex-derivatives","ETHF0:USTF0",1764784713159,1.7802,3129.5,3129.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764784713357,14.5622,3129.5,3129.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764784713755,1.7802,3129.5,3129.4,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784713959,0.8507,3129.5,3129.4,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1764784714563,3.2078,3129.6,3129.5,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1764784716664,4.0031,3130.1,3130.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764784716867,4.0031,3130.1,3130.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1764784717165,3.2078,3130.1,3130.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1764784718054,0.00262898,3130.5,3130.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1764784718055,4.83792898,3130.5,3130.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764784718460,4.83792898,3130.5,3130.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784719153,4.03602898,3130.5,3130.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784719554,3.21042898,3130.5,3130.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784719961,4.83792898,3130.5,3130.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784720164,4.97982898,3130.5,3130.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764784720463,4.03602898,3130.5,3130.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784720663,3.21042898,3130.5,3130.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784720861,0.00262898,3130.5,3130.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784721964,0.00478622,3130.8,3130.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784722964,0.00813467,3130.8,3130.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784726971,0.00813467,3130.8,3130.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1764784727167,3.2078,3131.4,3131.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784727470,4.0334,3131.4,3131.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784727664,4.8353,3131.4,3131.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784727865,0.8256,3131.1,3131.0,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764784728060,4.84008622,3131.4,3131.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784728259,4.84402047,3131.4,3131.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784729169,0.8256,3131.1,3131.0,2.07529953]
["bitfinex-derivatives","ETHF0:USTF0",1764784729470,4.84402047,3131.4,3131.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1764784729664,4.84402047,3131.4,3131.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764784730170,1.6275,3131.1,3131.0,0.00289953]
["bitfinex-derivatives","ETHF0:USTF0",1764784730357,1.6275,3131.1,3131.0,1.60489953]
["bitfinex-derivatives","ETHF0:USTF0",1764784734270,0.8256,3131.1,3131.0,2.07529953]
["bitfinex-derivatives","ETHF0:USTF0",1764784734472,1.6275,3131.1,3131.0,2.07529953]
["bitfinex-derivatives","ETHF0:USTF0",1764784734665,1.6275,3131.1,3131.0,0.00289953]
["bitfinex-derivatives","ETHF0:USTF0",1764784734870,1.93871344,3131.1,3131.0,0.00289953]
["bitfinex-derivatives","ETHF0:USTF0",1764784735272,1.93875173,3131.1,3131.0,0.00289953]
["bitfinex-derivatives","ETHF0:USTF0",1764784736171,2.09840173,3131.1,3131.0,0.00289953]
["bitfinex-derivatives","ETHF0:USTF0",1764784738074,1.78717,3130.8,3130.7,0.00478622]
["bitfinex-derivatives","ETHF0:USTF0",1764784738968,2.09844411,3130.8,3130.7,0.00733408]
["bitfinex-derivatives","ETHF0:USTF0",1764784739775,2.09844411,3130.8,3130.7,0.83323408]
["bitfinex-derivatives","ETHF0:USTF0",1764784740068,2.09844411,3130.8,3130.7,0.00733408]
["bitfinex-derivatives","ETHF0:USTF0",1764784741179,2.09849915,3130.8,3130.7,0.00733408]
["bitfinex-derivatives","ETHF0:USTF0",1764784746273,2.09849915,3130.8,3129.8,0.84364401]
["bitfinex-derivatives","ETHF0:USTF0",1764784746472,2.09849915,3130.8,3129.6,1.12697368]
["bitfinex-derivatives","ETHF0:USTF0",1764784746473,0.8139,3129.6,3129.2,0.84364401]
["bitfinex-derivatives","ETHF0:USTF0",1764784746775,1.557,3129.3,3129.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764784747167,1.86942093,3129.3,3129.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764784747363,1.86942093,3129.3,3129.2,1.53755151]
["bitfinex-derivatives","ETHF0:USTF0",1764784748285,2.02917093,3129.3,3129.2,0.00295151]
["bitfinex-derivatives","ETHF0:USTF0",1764784748465,1.71675,3129.3,3129.2,0.00295151]
["bitfinex-derivatives","ETHF0:USTF0",1764784748670,2.0287163,3129.3,3129.2,0.00295151]
["bitfinex-derivatives","ETHF0:USTF0",1764784748869,2.0287163,3129.3,3128.9,0.00320935]
["bitfinex-derivatives","ETHF0:USTF0",1764784748870,1.9701,3129.0,3128.9,0.00320935]
["bitfinex-derivatives","ETHF0:USTF0",1764784749081,0.7431,3129.0,3128.9,1.53780935]
["bitfinex-derivatives","ETHF0:USTF0",1764784749582,1.557,3129.0,3128.9,1.53780935]
["bitfinex-derivatives","ETHF0:USTF0",1764784749778,1.55988166,3129.0,3128.9,1.540381]
["bitfinex-derivatives","ETHF0:USTF0",1764784751479,1.71964166,3129.0,3128.9,1.540381]
["bitfinex-derivatives","ETHF0:USTF0",1764784751682,2.15574166,3129.0,3128.9,0.005781]
["bitfinex-derivatives","ETHF0:USTF0",1764784751873,2.15574166,3129.0,3128.9,0.735481]
["bitfinex-derivatives","ETHF0:USTF0",1764784752273,2.15574166,3129.0,3128.9,0.005781]
["bitfinex-derivatives","ETHF0:USTF0",1764784753381,1.557,3128.3,3128.2,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764784753583,1.557,3128.3,3128.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764784753880,3.644,3128.5,3128.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764784753881,1.557,3128.1,3128.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764784754180,0.15981,3128.1,3128.0,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764784754374,0.90291,3128.1,3128.0,1.98720727]
["bitfinex-derivatives","ETHF0:USTF0",1764784755078,0.15981,3128.1,3128.0,1.98720727]
["bitfinex-derivatives","ETHF0:USTF0",1764784755481,0.90291,3128.1,3128.0,1.98720727]
["bitfinex-derivatives","ETHF0:USTF0",1764784756375,1.71681,3128.1,3128.0,0.00370727]
["bitfinex-derivatives","ETHF0:USTF0",1764784756570,4.92461,3128.1,3128.0,0.00370727]
["bitfinex-derivatives","ETHF0:USTF0",1764784756981,4.92461,3128.1,3128.0,0.73340727]
["bitfinex-derivatives","ETHF0:USTF0",1764784757881,4.92461,3128.1,3128.0,0.00370727]
["bitfinex-derivatives","ETHF0:USTF0",1764784759082,4.92461,3128.1,3128.0,0.73340727]
["bitfinex-derivatives","ETHF0:USTF0",1764784759291,4.92461,3128.1,3128.0,0.00370727]
["bitfinex-derivatives","ETHF0:USTF0",1764784759986,4.92461,3128.1,3128.0,0.73340727]
["bitfinex-derivatives","ETHF0:USTF0",1764784760184,4.92461,3128.1,3128.0,1.53830727]
["bitfinex-derivatives","ETHF0:USTF0",1764784761081,4.92461,3128.1,3128.0,1.98720727]
["bitfinex-derivatives","ETHF0:USTF0",1764784761082,0.90291,3128.1,3128.0,1.98720727]
["bitfinex-derivatives","ETHF0:USTF0",1764784761486,1.71681,3128.1,3128.0,1.98720727]
["bitfinex-derivatives","ETHF0:USTF0",1764784761687,4.92461,3128.1,3128.0,1.98720727]
["bitfinex-derivatives","ETHF0:USTF0",1764784762074,4.92461,3128.1,3128.0,0.00370727]
["bitfinex-derivatives","ETHF0:USTF0",1764784763080,4.92461,3128.1,3128.0,1.53830727]
["bitfinex-derivatives","ETHF0:USTF0",1764784763476,0.90291,3128.1,3128.0,1.98720727]
["bitfinex-derivatives","ETHF0:USTF0",1764784763789,1.55988166,3129.0,3128.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764784764081,0.00288166,3129.0,3128.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764784765478,0.74598166,3129.0,3128.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764784765678,0.00288166,3129.0,3128.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764784768384,0.00478622,3129.6,3129.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764784768696,0.00478622,3129.6,3129.5,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764784769284,0.00799025,3129.6,3129.5,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764784769589,0.75109025,3129.6,3129.5,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1764784769790,1.56499025,3129.6,3129.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764784770290,0.75109025,3129.6,3129.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764784770591,0.00799025,3129.6,3129.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764784770990,3.2078,3130.4,3129.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764784771190,1.7167,3130.2,3130.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764784772091,1.72048719,3130.2,3130.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1764784772788,1.557,3129.9,3129.8,3.94229394]
["bitfinex-derivatives","ETHF0:USTF0",1764784772991,1.557,3129.9,3129.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1764784773192,1.71672,3129.9,3129.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1764784774194,1.71672,3129.9,3129.8,0.73449394]
["bitfinex-derivatives","ETHF0:USTF0",1764784774494,1.71672,3129.9,3129.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1764784775194,1.71672,3129.9,3129.8,0.72679394]
["bitfinex-derivatives","ETHF0:USTF0",1764784775381,1.71672,3129.9,3129.8,1.49599394]
["bitfinex-derivatives","ETHF0:USTF0",1764784776187,0.90282,3129.9,3129.8,1.49599394]
["bitfinex-derivatives","ETHF0:USTF0",1764784776497,0.15972,3129.9,3129.8,1.49599394]
["bitfinex-derivatives","ETHF0:USTF0",1764784776692,1.52478719,3130.2,3130.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764784776893,1.83587202,3130.2,3130.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764784777090,1.06997202,3130.2,3130.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764784777494,1.52478719,3130.2,3130.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764784777687,1.83582393,3130.2,3130.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764784778296,1.52478719,3130.2,3130.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764784778688,1.68448719,3130.2,3129.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1764784778889,1.70151,3130.1,3130.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764784779598,1.70152,3129.9,3129.8,0.78799394]
["bitfinex-derivatives","ETHF0:USTF0",1764784779993,1.70152,3129.9,3129.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1764784785399,2.01251409,3129.9,3129.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1764784785891,1.70152,3129.9,3129.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1764784786296,2.01257335,3129.9,3129.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1764784787398,5.22037335,3129.9,3129.8,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1764784787598,5.22037335,3129.9,3129.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764784787599,0.61504,3129.5,3129.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1764784787796,2.15684,3129.5,3129.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764784787995,0.7585,3129.1,3129.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764784788297,1.5418,3128.9,3128.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1764784788488,1.5418,3128.9,3128.8,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764784789497,1.70157,3128.9,3128.8,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764784792101,1.70157,3128.9,3128.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764784792802,2.01353478,3128.9,3128.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764784793400,5.22158955,3128.9,3128.8,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764784793793,1.5418,3128.7,3128.6,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1764784794895,0.91827,3128.8,3128.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764784795099,1.23042781,3128.8,3128.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764784795494,0.15977,3128.8,3128.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764784796697,0.91827,3128.8,3128.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764784797402,0.15977,3128.8,3128.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764784797999,4.90935,3129.3,3129.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764784798197,1.5418,3129.1,3129.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764784798401,1.85384339,3129.1,3129.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764784799001,1.85384339,3129.1,3129.0,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764784799202,2.01360339,3129.1,3129.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764784799395,2.01360339,3129.1,3129.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764784799806,1.23030339,3129.1,3129.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764784800599,0.15976,3129.1,3129.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764784800804,1.23021284,3129.1,3129.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764784800993,0.15976,3129.1,3129.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764784801197,0.91826,3129.1,3129.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764784801499,1.70156,3129.1,3129.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764784801693,0.15976,3129.1,3129.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764784801899,0.91826,3129.1,3129.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764784802405,0.15976,3129.1,3129.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764784803402,0.91826,3129.1,3129.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1764784803608,3.2078,3129.3,3129.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784803806,0.15973,3129.7,3129.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784804010,0.47175559,3129.7,3129.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784804301,1.22995559,3129.7,3129.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784804701,1.96625559,3129.7,3129.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764784804895,1.96625559,3129.7,3129.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784804896,1.4945,3129.6,3129.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784805100,1.07022559,3129.6,3129.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764784805302,0.31202559,3129.6,3129.5,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764784805605,1.80652559,3129.6,3129.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784805805,0.7582,3129.1,3129.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764784806008,3.36752,3129.9,3129.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784806308,0.00378719,3130.2,3130.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784807502,3.966,3130.8,3130.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784807707,4.27782684,3130.8,3130.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784808315,5.01749195,3130.8,3130.7,1.46347176]
["bitfinex-derivatives","ETHF0:USTF0",1764784808515,5.17716195,3130.8,3130.7,1.46347176]
["bitfinex-derivatives","ETHF0:USTF0",1764784809210,5.17716195,3130.8,3130.7,0.00237176]
["bitfinex-derivatives","ETHF0:USTF0",1764784810711,5.17716195,3130.8,3130.7,0.72777176]
["bitfinex-derivatives","ETHF0:USTF0",1764784810914,5.17716195,3130.8,3130.7,1.46347176]
["bitfinex-derivatives","ETHF0:USTF0",1764784811216,4.44086195,3130.8,3130.7,1.46347176]
["bitfinex-derivatives","ETHF0:USTF0",1764784811513,5.17716195,3130.8,3130.7,0.00237176]
["bitfinex-derivatives","ETHF0:USTF0",1764784812707,5.17716195,3130.8,3130.7,0.72777176]
["bitfinex-derivatives","ETHF0:USTF0",1764784812908,5.17716195,3130.8,3130.7,0.00237176]
["bitfinex-derivatives","ETHF0:USTF0",1764784813715,5.17716195,3130.8,3130.7,1.46347176]
["bitfinex-derivatives","ETHF0:USTF0",1764784814110,3.52299195,3130.8,3130.7,1.46347176]
["bitfinex-derivatives","ETHF0:USTF0",1764784814317,3.21116511,3130.8,3130.7,1.46347176]
["bitfinex-derivatives","ETHF0:USTF0",1764784816610,4.70566511,3130.8,3130.7,1.46347176]
["bitfinex-derivatives","ETHF0:USTF0",1764784818309,2.09979,3130.5,3130.4,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1764784818513,2.09979,3130.5,3129.3,2.78967464]
["bitfinex-derivatives","ETHF0:USTF0",1764784818514,1.4945,3129.6,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784818710,0.7582,3129.2,3129.1,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764784818918,1.65424,3129.4,3129.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764784819216,1.4945,3129.4,3129.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784819423,3.21259394,3129.7,3129.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784821717,4.70709394,3129.7,3129.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784822221,1.4945,3129.6,3129.3,0.00311024]
["bitfinex-derivatives","ETHF0:USTF0",1764784822521,0.7582,3129.6,3129.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784823718,1.4945,3129.6,3129.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784823915,3.21259394,3129.7,3129.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784824419,0.15968,3130.7,3130.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784824718,0.00336511,3130.8,3130.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784824916,0.00336511,3130.8,3130.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784827521,1.49786511,3130.8,3130.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764784827720,1.4945,3130.6,3130.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764784831321,4.70566511,3130.8,3130.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764784831524,5.01721931,3130.8,3130.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764784832324,5.01721931,3130.8,3130.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784832725,4.28091931,3130.8,3130.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784833229,5.01721931,3130.8,3130.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764784833530,5.01721931,3130.8,3130.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764784833731,5.01721931,3130.8,3130.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1764784834932,5.01721931,3130.8,3130.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764784835125,1.5366,3130.6,3130.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764784835324,1.8481542,3130.6,3130.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1764784836036,1.8481542,3130.6,3130.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764784836436,0.3115542,3130.6,3130.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1764784836734,2.14179,3130.5,3129.8,1.12697368]
["bitfinex-derivatives","ETHF0:USTF0",1764784836932,1.5366,3129.8,3129.3,3.21091024]
["bitfinex-derivatives","ETHF0:USTF0",1764784837133,3.6534,3130.0,3129.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764784837134,1.84860341,3129.7,3129.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764784837636,1.84860341,3129.7,3129.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764784837834,0.757,3129.7,3129.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764784838028,0.757,3129.7,3129.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764784838029,1.84860996,3129.7,3129.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764784838227,1.5366,3129.7,3129.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764784838837,1.5366,3129.4,3129.3,4.71671024]
["bitfinex-derivatives","ETHF0:USTF0",1764784839445,3.6316,3130.0,3129.3,1.50891024]
["bitfinex-derivatives","ETHF0:USTF0",1764784839646,0.31189595,3129.9,3129.3,1.50891024]
["bitfinex-derivatives","ETHF0:USTF0",1764784840347,0.31189595,3129.9,3129.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764784840537,3.2078,3130.4,3130.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764784841145,0.00336511,3130.8,3130.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764784841351,1.53996511,3130.8,3130.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764784841652,1.85170155,3130.8,3130.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1764784842041,1.85170155,3130.8,3130.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764784842262,1.87903644,3130.7,3130.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764784842749,0.31173644,3130.7,3130.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764784842951,1.5673,3130.6,3130.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764784843150,1.5673,3130.6,3130.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764784843351,1.5673,3130.6,3130.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764784843852,1.5673,3130.6,3130.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764784844548,0.784,3130.6,3130.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764784845052,1.5673,3130.6,3130.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764784845854,0.784,3130.6,3130.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784846354,1.5673,3130.6,3130.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764784847058,1.5673,3130.6,3130.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764784847450,0.784,3130.2,3130.1,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764784849058,1.72698,3130.7,3130.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764784849355,1.25543598,3130.7,3130.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764784849656,2.03873598,3130.7,3130.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764784851055,2.03873598,3130.7,3130.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764784851257,0.784,3130.1,3130.0,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764784851456,0.784,3130.1,3130.0,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764784851952,1.5673,3130.1,3130.0,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1764784852458,1.5673,3130.1,3129.6,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764784852459,1.5673,3129.7,3129.6,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764784852660,1.5673,3129.7,3129.6,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1764784852855,2.0316,3130.0,3129.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764784853153,1.5673,3130.0,3129.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764784853353,3.2078,3130.1,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784853550,0.784,3130.1,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784853763,0.4643,3130.5,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784854056,0.784,3130.1,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784854656,5.08721038,3130.1,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784855857,5.08721038,3130.1,3130.0,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764784857954,4.30391038,3130.1,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784858454,5.08721038,3130.1,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784858658,4.30391038,3130.1,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784859567,5.08721038,3130.1,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784859766,4.30391038,3130.1,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784860367,3.51991038,3130.1,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784860964,4.7751,3130.6,3130.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784861167,5.08727189,3130.6,3130.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784861369,4.30397189,3130.6,3130.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784861562,5.08727189,3130.6,3130.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784861866,5.08727189,3130.6,3130.5,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764784862769,5.08727189,3130.6,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784862770,1.5673,3130.1,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784863366,0.784,3130.1,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784863762,0.4643,3130.5,3130.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764784864072,1.85251417,3130.4,3130.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784864765,1.85251417,3130.4,3130.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784864971,1.85251417,3130.4,3129.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784864972,1.5403,3129.9,3129.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784865670,0.7597,3129.9,3129.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784865868,3.9675,3130.5,3130.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784866168,5.06035638,3130.5,3130.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784866560,5.49165638,3130.5,3130.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764784866762,1.85255638,3130.4,3130.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784867167,1.85255638,3130.4,3130.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784867364,1.85255638,3130.4,3130.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784867969,1.85255638,3130.4,3130.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784868470,1.07195638,3130.4,3130.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784870571,1.85255638,3130.4,3130.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784871367,1.5403,3130.2,3130.1,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764784871674,0.31225638,3130.2,3130.1,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764784871869,1.5403,3130.4,3130.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784872172,1.5403,3130.2,3130.1,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764784872374,1.85293597,3130.2,3130.1,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764784872971,0.31263597,3130.2,3130.1,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764784873170,0.00336511,3130.8,3130.3,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784873374,1.5403,3130.7,3130.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784873674,1.85294974,3130.7,3130.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784873870,1.85294974,3130.7,3130.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784874978,1.85294974,3130.7,3130.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784875278,1.07234974,3130.7,3130.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784876678,1.85294974,3130.7,3130.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784877273,0.31264974,3130.7,3130.6,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764784877479,0.00336511,3130.8,3130.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784877675,1.72083756,3131.7,3131.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784877978,4.7481,3131.8,3131.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764784878180,1.5403,3131.1,3131.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784878371,1.5403,3130.9,3130.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784878766,1.54444538,3130.9,3130.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784879275,0.7597,3130.6,3130.5,1.94549394]
["bitfinex-derivatives","ETHF0:USTF0",1764784880178,1.54444538,3130.9,3130.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784880879,1.5403,3130.6,3130.5,1.94549394]
["bitfinex-derivatives","ETHF0:USTF0",1764784881177,0.7597,3130.6,3130.5,1.94549394]
["bitfinex-derivatives","ETHF0:USTF0",1764784881471,0.76384538,3130.9,3130.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784881677,0.76384538,3130.9,3130.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784881874,0.00414538,3130.9,3130.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784882277,0.76384538,3130.9,3130.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784882779,0.00414538,3130.9,3130.8,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764784883477,0.00414538,3130.9,3130.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784883679,0.00479394,3131.2,3130.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784883680,0.00479394,3131.2,3131.1,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784883877,3.2078,3131.9,3131.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784884380,4.7481,3131.9,3131.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784884584,1.5403,3131.6,3131.5,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764784884781,1.5403,3131.6,3131.5,5.15172082]
["bitfinex-derivatives","ETHF0:USTF0",1764784885174,0.00759499,3131.9,3131.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784885775,1.54789499,3131.9,3131.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784885985,0.76729499,3131.9,3131.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784886181,0.00759499,3131.9,3131.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784887477,1.54789499,3131.9,3131.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784887678,1.5403,3131.6,3131.5,1.94392082]
["bitfinex-derivatives","ETHF0:USTF0",1764784887883,3.97509499,3131.9,3131.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784888079,0.7597,3131.6,3131.5,1.94392082]
["bitfinex-derivatives","ETHF0:USTF0",1764784888480,1.5403,3131.6,3131.5,0.77382082]
["bitfinex-derivatives","ETHF0:USTF0",1764784888675,1.5403,3131.6,3131.5,0.00322082]
["bitfinex-derivatives","ETHF0:USTF0",1764784889076,0.15962,3131.7,3130.7,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764784889077,0.4313,3131.5,3130.7,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764784889278,3.6391,3131.5,3130.7,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764784889788,44.4391,3131.5,3130.7,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764784889991,44.4391,3131.5,3131.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784890686,3.21539499,3131.9,3131.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784890877,0.30838846,3131.8,3131.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784891078,0.30838846,3131.8,3131.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784891079,1.5403,3131.8,3131.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784891476,1.84862997,3131.8,3131.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764784891681,1.5403,3131.8,3131.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764784891886,1.5403,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764784892587,1.5403,3130.8,3130.7,3.98226154]
["bitfinex-derivatives","ETHF0:USTF0",1764784892788,1.5403,3130.8,3130.7,1.50856154]
["bitfinex-derivatives","ETHF0:USTF0",1764784893982,1.5403,3130.8,3130.7,0.77446154]
["bitfinex-derivatives","ETHF0:USTF0",1764784895790,3.9564,3131.1,3131.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1764784895992,3.9564,3131.1,3130.7,3.21166154]
["bitfinex-derivatives","ETHF0:USTF0",1764784895993,0.7486,3130.8,3130.7,4.67786154]
["bitfinex-derivatives","ETHF0:USTF0",1764784896581,3.2078,3131.1,3130.7,4.67786154]
["bitfinex-derivatives","ETHF0:USTF0",1764784897685,4.745,3131.1,3131.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764784897891,4.745,3131.1,3131.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764784898692,3.9564,3131.1,3131.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764784898894,3.2078,3131.1,3131.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764784899092,3.9989,3131.1,3131.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1764784899291,1.5454,3130.8,3130.7,3.79186154]
["bitfinex-derivatives","ETHF0:USTF0",1764784901395,1.85415892,3130.8,3130.7,3.79186154]
["bitfinex-derivatives","ETHF0:USTF0",1764784902691,1.85415892,3130.8,3130.7,4.53016154]
["bitfinex-derivatives","ETHF0:USTF0",1764784903297,1.85415892,3130.8,3130.7,5.26966154]
["bitfinex-derivatives","ETHF0:USTF0",1764784903498,1.85415892,3130.8,3130.7,1.48166154]
["bitfinex-derivatives","ETHF0:USTF0",1764784905099,4.7532,3131.1,3131.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764784905306,1.5454,3130.8,3130.7,1.48166154]
["bitfinex-derivatives","ETHF0:USTF0",1764784905601,1.85425949,3130.8,3130.7,0.00386154]
["bitfinex-derivatives","ETHF0:USTF0",1764784907502,0.30885949,3130.8,3130.7,1.48166154]
["bitfinex-derivatives","ETHF0:USTF0",1764784907702,1.85429196,3131.0,3130.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764784908107,1.85429196,3131.0,3130.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764784909703,0.30889196,3131.0,3130.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764784910002,1.5454,3131.5,3131.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764784910208,0.7911,3131.1,3131.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764784910505,1.85424489,3131.1,3131.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764784911107,1.09994489,3131.1,3131.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764784911909,0.30884489,3131.1,3131.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764784912614,1.09994489,3131.1,3131.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764784913109,0.30884489,3131.1,3131.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764784913414,4.7532,3131.2,3131.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764784913611,1.5454,3131.1,3131.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764784913813,1.85425636,3131.1,3131.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764784915308,1.85425636,3131.1,3131.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764784915914,1.85445954,3131.1,3131.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764784916412,1.85445954,3131.1,3131.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764784916613,1.5454,3130.9,3130.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764784916808,1.85445954,3130.9,3130.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764784917418,1.85445954,3130.9,3130.8,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764784917620,0.30905954,3130.9,3130.8,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1764784917922,1.10048679,3131.1,3131.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764784918120,1.10048279,3131.1,3131.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764784918320,1.85478279,3131.1,3131.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764784919618,1.85478279,3131.1,3131.0,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764784919619,0.30938279,3131.1,3131.0,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764784919821,4.7532,3131.6,3131.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764784920025,5.06268904,3131.6,3131.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764784920323,5.06268904,3131.6,3131.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764784920518,3.2078,3131.6,3131.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764784920721,0.30949247,3131.6,3131.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764784920920,0.00759499,3131.9,3131.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764784920921,1.10057235,3131.8,3131.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764784921122,1.85487151,3131.8,3131.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764784922126,0.30947151,3131.8,3131.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764784923216,0.30947151,3131.8,3131.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764784923217,17.00447151,3131.8,3130.9,0.84506287]
["bitfinex-derivatives","ETHF0:USTF0",1764784923520,0.15971,3130.0,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784923726,3.2078,3129.6,3129.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764784923926,3.51727151,3129.6,3129.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764784924327,4.20698845,3129.6,3129.5,1.1913421]
["bitfinex-derivatives","ETHF0:USTF0",1764784924621,4.20698845,3129.6,3129.5,0.4565421]
["bitfinex-derivatives","ETHF0:USTF0",1764784924822,0.15975,3129.3,3129.2,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1764784925016,0.15975,3129.3,3128.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784925017,0.46922151,3129.3,3128.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784925219,3.2078,3129.1,3128.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784925424,4.22724443,3129.1,3128.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784925930,4.22724443,3129.1,3129.0,1.19097552]
["bitfinex-derivatives","ETHF0:USTF0",1764784926323,3.2078,3129.1,3129.0,1.92407552]
["bitfinex-derivatives","ETHF0:USTF0",1764784927126,3.21059996,3129.6,3129.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764784927331,0.00279996,3129.6,3129.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764784928029,3.21059996,3129.6,3129.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764784928229,3.21059996,3129.6,3129.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764784928925,3.21059996,3129.6,3129.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764784929828,0.00279996,3129.6,3129.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764784931218,0.00479394,3129.9,3129.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764784931219,0.00479394,3129.9,3129.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764784931528,3.36749,3130.4,3129.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764784931529,3.2078,3130.4,3130.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764784931928,3.2078,3130.4,3130.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764784932124,3.90057327,3130.4,3130.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784932327,3.21172283,3130.4,3130.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784932923,3.21172283,3130.4,3130.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764784933331,3.21172283,3130.4,3130.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1764784934535,4.23604552,3130.4,3130.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784934730,0.33159505,3130.3,3130.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784935735,0.69276225,3130.2,3129.9,0.00479394]
["bitfinex-derivatives","ETHF0:USTF0",1764784935933,3.2078,3130.0,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784936133,1.1840773,3129.9,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784936333,0.15972,3129.9,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784936533,1.02435793,3129.8,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784936727,0.15972,3129.9,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784936932,1.02436393,3129.8,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784937135,0.15972,3129.9,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784937331,1.02428097,3129.8,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784937530,0.15972,3129.9,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784937837,1.02419317,3129.8,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784938038,0.15972,3129.9,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784938240,1.02419317,3129.8,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784938536,0.15972,3129.9,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784938733,1.02404594,3129.8,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784938931,0.15972,3129.9,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784939133,1.02404594,3129.8,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784939331,1.02407592,3129.7,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784939540,1.02407592,3129.6,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784940140,1.18380592,3129.6,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784942639,1.18380592,3129.6,3129.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1764784942946,0.1597,3130.3,3130.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764784943135,0.49103558,3130.3,3130.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764784943342,3.21172283,3130.4,3130.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764784946133,0.00392283,3130.4,3130.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764784946745,2.283e-05,3130.4,3130.3,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764784947238,2.283e-05,3130.4,3130.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764784951650,3.20782283,3130.4,3130.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764784951852,3.20782283,3130.4,3130.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784952052,1.02526352,3130.3,3130.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784952351,1.02614178,3130.2,3130.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764784952548,2.96675772,3130.2,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784952747,3.2078,3129.7,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784952952,1.02614178,3129.6,3129.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784953547,1.02614178,3129.6,3129.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1764784954045,1.02614178,3129.6,3128.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784954248,3.2078,3129.1,3128.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784954450,4.23394178,3129.1,3128.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784957344,4.23430947,3129.1,3128.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784957851,4.39406947,3129.1,3128.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784958545,4.39406947,3129.1,3129.0,2.43727552]
["bitfinex-derivatives","ETHF0:USTF0",1764784958943,4.39406947,3129.1,3129.0,1.44107552]
["bitfinex-derivatives","ETHF0:USTF0",1764784959138,4.39406947,3129.1,3129.0,0.45617552]
["bitfinex-derivatives","ETHF0:USTF0",1764784962750,0.15978,3128.6,3128.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764784963157,0.15978,3128.6,3128.5,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764784963158,1.18590718,3128.6,3128.5,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1764784963855,1.18590718,3128.6,3128.5,2.41145319]
["bitfinex-derivatives","ETHF0:USTF0",1764784964358,0.15978,3128.6,3128.5,2.41145319]
["bitfinex-derivatives","ETHF0:USTF0",1764784966355,0.15978,3128.6,3128.5,0.45675319]
["bitfinex-derivatives","ETHF0:USTF0",1764784967552,0.15981,3128.1,3128.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764784967865,2.10042594,3128.1,3128.0,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764784968158,0.15983,3127.7,3127.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764784968356,0.15983,3127.7,3127.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764784968357,0.15983,3127.6,3127.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764784968559,1.18718761,3127.6,3127.5,2.54544435]
["bitfinex-derivatives","ETHF0:USTF0",1764784969259,0.16217716,3127.6,3127.5,2.54544435]
["bitfinex-derivatives","ETHF0:USTF0",1764784969754,1.18645276,3127.6,3127.5,2.54544435]
["bitfinex-derivatives","ETHF0:USTF0",1764784969959,1.18645276,3127.6,3127.5,1.54924435]
["bitfinex-derivatives","ETHF0:USTF0",1764784970258,0.16217716,3127.6,3127.5,1.54924435]
["bitfinex-derivatives","ETHF0:USTF0",1764784971467,2.1027931,3127.6,3127.5,0.59074435]
["bitfinex-derivatives","ETHF0:USTF0",1764784971757,2.1027931,3127.6,3127.5,2.54544435]
["bitfinex-derivatives","ETHF0:USTF0",1764784972146,0.16217716,3127.6,3127.5,2.54544435]
["bitfinex-derivatives","ETHF0:USTF0",1764784973066,2.1027931,3127.6,3127.5,0.59074435]
["bitfinex-derivatives","ETHF0:USTF0",1764784973261,0.15985,3127.2,3127.0,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764784973558,3.2078,3127.3,3127.1,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764784973753,1.9429631,3127.6,3127.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764784973754,0.00234716,3127.6,3127.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764784974260,0.00234716,3127.6,3127.5,2.55142681]
["bitfinex-derivatives","ETHF0:USTF0",1764784976458,0.16217716,3127.6,3127.5,2.55142681]
["bitfinex-derivatives","ETHF0:USTF0",1764784976856,0.00234716,3127.6,3127.5,2.55142681]
["bitfinex-derivatives","ETHF0:USTF0",1764784977060,3.2078,3128.1,3128.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764784977960,3.21012111,3128.1,3128.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764784978758,0.00232111,3128.1,3128.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764784979061,3.36758,3128.6,3128.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764784979261,6.33155408,3128.6,3128.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764784979760,4.39093814,3128.6,3128.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764784979954,4.39473464,3128.6,3128.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764784980966,4.39473464,3128.6,3128.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764784981166,4.39473464,3128.6,3128.5,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764784981373,4.39473464,3128.6,3128.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764784983661,4.23495464,3128.6,3128.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764784983862,4.23846842,3128.6,3128.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764784984063,4.23845044,3128.6,3128.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764784984761,1.03065044,3128.6,3128.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764784984956,0.0037965,3128.6,3128.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764784989179,0.15974,3129.4,3129.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764784989380,0.69179884,3129.3,3129.0,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764784989682,3.2078,3129.6,3129.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764784989878,4.90943836,3129.6,3129.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764784990078,3.21131038,3129.6,3129.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764784990275,3.9030437,3129.6,3129.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764784992688,4.9129437,3129.6,3129.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764784993285,4.22121038,3129.6,3129.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764784993682,3.21131038,3129.6,3129.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764784995691,0.00479394,3129.9,3129.8,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764784995994,0.00479394,3129.9,3129.8,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1764784996591,0.00786783,3129.9,3129.8,5.11580982]
["bitfinex-derivatives","ETHF0:USTF0",1764785000498,0.15969,3130.5,3129.8,5.11580982]
["bitfinex-derivatives","ETHF0:USTF0",1764785000499,0.15969,3130.5,3130.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764785001393,0.16361294,3130.5,3130.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764785001897,1.17351294,3130.5,3130.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764785002899,2.18181294,3130.5,3130.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764785003196,2.0182,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785003393,1.0099,3129.9,3129.8,5.11580982]
["bitfinex-derivatives","ETHF0:USTF0",1764785004001,2.17789,3130.4,3130.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764785004595,2.17789,3130.4,3130.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764785004797,1.0099,3130.1,3130.0,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764785007898,2.17789,3130.4,3130.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764785008099,3.19831227,3130.4,3130.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764785008704,3.19831227,3130.4,3130.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764785008903,1.18011227,3130.4,3130.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764785009101,0.15969,3130.4,3130.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764785010004,2.86812627,3130.4,3130.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764785010205,3.19875499,3130.4,3130.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764785010506,3.19875499,3130.4,3130.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764785010708,2.17791,3130.1,3130.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1764785010897,2.0182,3129.9,3129.8,0.95750982]
["bitfinex-derivatives","ETHF0:USTF0",1764785011205,2.0182,3129.9,3129.8,1.90800982]
["bitfinex-derivatives","ETHF0:USTF0",1764785011399,2.34902976,3129.9,3129.8,0.00280982]
["bitfinex-derivatives","ETHF0:USTF0",1764785011607,3.039894,3129.9,3129.8,0.00280982]
["bitfinex-derivatives","ETHF0:USTF0",1764785012304,3.199614,3129.9,3129.8,0.00280982]
["bitfinex-derivatives","ETHF0:USTF0",1764785017705,2.191314,3129.9,3129.8,1.93850982]
["bitfinex-derivatives","ETHF0:USTF0",1764785017905,1.021694,3129.9,3129.8,1.93850982]
["bitfinex-derivatives","ETHF0:USTF0",1764785019911,0.33082976,3129.9,3129.8,1.93850982]
["bitfinex-derivatives","ETHF0:USTF0",1764785020107,2.33307612,3130.1,3130.0,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1764785020413,2.0012,3129.9,3129.8,1.93850982]
["bitfinex-derivatives","ETHF0:USTF0",1764785020711,3.02658524,3129.9,3129.8,0.00280982]
["bitfinex-derivatives","ETHF0:USTF0",1764785021010,3.02658524,3129.9,3129.8,1.93850982]
["bitfinex-derivatives","ETHF0:USTF0",1764785021713,1.02538524,3129.9,3129.8,1.93850982]
["bitfinex-derivatives","ETHF0:USTF0",1764785026713,1.5931251,3130.5,3130.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764785027017,0.00392294,3130.5,3130.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764785028107,0.00479394,3130.8,3130.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764785028308,0.00479394,3130.8,3130.7,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1764785029008,0.00887529,3130.8,3130.7,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1764785030815,0.95797529,3130.8,3130.7,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1764785031212,0.00887529,3130.8,3130.7,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1764785032214,2.78195,3131.5,3131.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764785032604,1.9696,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785032811,1.9696,3131.2,3130.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1764785033010,1.97760414,3131.2,3130.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1764785033215,1.97760414,3131.2,3131.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1764785033909,1.97760414,3131.2,3131.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764785034111,0.00800414,3131.2,3131.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764785034310,1.97760414,3131.2,3131.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764785035515,0.00800414,3131.2,3131.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764785037818,3.36735,3133.1,3132.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764785038015,3.36735,3133.1,3132.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764785038016,0.9491,3132.8,3132.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1764785038323,0.9491,3132.8,3132.7,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1764785038518,2.12915,3133.1,3133.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1764785038722,2.12915,3133.1,3133.0,2.48323764]
["bitfinex-derivatives","ETHF0:USTF0",1764785038723,3.145569,3133.1,3133.0,2.48323764]
["bitfinex-derivatives","ETHF0:USTF0",1764785039018,1.175969,3133.1,3133.0,2.48323764]
["bitfinex-derivatives","ETHF0:USTF0",1764785039216,2.4591301,3133.1,3133.0,1.91403764]
["bitfinex-derivatives","ETHF0:USTF0",1764785039409,2.13200293,3133.1,3133.0,2.48323764]
["bitfinex-derivatives","ETHF0:USTF0",1764785039818,2.13200293,3133.1,3133.0,0.94693764]
["bitfinex-derivatives","ETHF0:USTF0",1764785040124,0.95195293,3133.1,3133.0,2.48323764]
["bitfinex-derivatives","ETHF0:USTF0",1764785040617,0.00479394,3133.4,3133.3,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764785040924,1.97439394,3133.4,3133.3,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1764785041225,0.00479394,3133.4,3133.3,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1764785041621,0.00789013,3133.4,3133.3,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1764785041931,3.26335134,3134.2,3133.3,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1764785042215,1.9696,3134.1,3134.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1764785042720,1.9696,3134.1,3134.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1764785042919,1.9724316,3134.1,3134.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1764785043219,1.9969316,3134.1,3134.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764785043419,1.9969316,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785043619,0.0028316,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785043925,0.0028316,3134.1,3134.0,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764785045322,1.0067316,3134.1,3134.0,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764785045518,1.0067316,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785045519,1.9941,3133.8,3133.7,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764785045723,1.0039,3133.4,3133.3,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1764785046025,0.0028316,3134.1,3134.0,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1764785046220,0.0028316,3134.1,3134.0,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1764785047823,4.26723485,3135.2,3134.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764785048027,5.2019,3135.2,3135.1,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764785048523,3.2078,3135.2,3135.1,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764785049022,4.2117,3136.0,3135.9,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764785049228,0.616,3137.5,3136.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764785049229,5.2019,3136.4,3136.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764785049425,1.9941,3136.1,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785050114,1.9941,3135.7,3135.6,5.19644291]
["bitfinex-derivatives","ETHF0:USTF0",1764785050319,2.011533,3135.7,3135.6,1.04234291]
["bitfinex-derivatives","ETHF0:USTF0",1764785050523,2.011533,3135.7,3135.6,1.98864291]
["bitfinex-derivatives","ETHF0:USTF0",1764785050828,0.00393222,3136.1,3136.0,2.59434881]
["bitfinex-derivatives","ETHF0:USTF0",1764785051126,0.00393222,3136.1,3136.0,5.80214881]
["bitfinex-derivatives","ETHF0:USTF0",1764785051328,3.2078,3137.2,3136.0,5.80214881]
["bitfinex-derivatives","ETHF0:USTF0",1764785051634,40.8,3137.6,3137.1,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764785051927,0.1847,3137.5,3137.0,1.99068599]
["bitfinex-derivatives","ETHF0:USTF0",1764785052136,0.15933,3137.6,3137.0,2.63238599]
["bitfinex-derivatives","ETHF0:USTF0",1764785052322,0.00370158,3137.5,3137.4,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764785052524,0.616,3138.0,3137.4,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764785052525,3.2078,3139.1,3139.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764785052722,3.36703,3139.5,3139.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764785052921,3.2078,3139.5,3139.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764785053625,1.9941,3138.8,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785054029,1.9941,3138.4,3138.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764785054328,3.2078,3138.7,3138.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764785054329,1.9941,3138.7,3138.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1764785054530,0.00475228,3138.7,3138.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764785054730,0.00475228,3138.7,3138.0,0.61981911]
["bitfinex-derivatives","ETHF0:USTF0",1764785054929,3.2078,3138.6,3138.0,0.61981911]
["bitfinex-derivatives","ETHF0:USTF0",1764785055123,1.0039,3138.1,3138.0,0.00881911]
["bitfinex-derivatives","ETHF0:USTF0",1764785055425,1.9941,3138.1,3138.0,0.00881911]
["bitfinex-derivatives","ETHF0:USTF0",1764785055823,1.9941,3137.6,3137.0,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764785056229,1.0039,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785056434,1.9941,3137.1,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785056825,1.9941,3137.1,3136.6,3.21165701]
["bitfinex-derivatives","ETHF0:USTF0",1764785056826,3.2078,3137.0,3136.6,3.21165701]
["bitfinex-derivatives","ETHF0:USTF0",1764785057431,3.2078,3137.0,3136.5,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764785057432,1.9941,3136.6,3136.5,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764785057729,0.1847,3136.8,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785057730,0.00883749,3137.1,3136.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764785057936,0.00883749,3137.1,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785057937,1.0039,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785058124,0.00883749,3137.1,3137.0,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764785058324,4.62808104,3139.8,3137.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764785058325,3.2078,3137.9,3137.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764785058527,1.0039,3137.9,3137.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764785058722,4.2117,3137.9,3137.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764785058928,1.0039,3137.9,3137.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764785059123,3.2078,3138.0,3137.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764785059331,0.00396757,3137.9,3137.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764785060129,0.00396757,3137.9,3137.6,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764785060130,1.9941,3137.7,3137.6,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764785060533,1.9941,3137.5,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785060725,0.15933,3137.6,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785061129,0.15933,3137.6,3136.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1764785061130,3.36713,3137.6,3137.1,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764785061523,3.2078,3137.6,3137.5,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764785062724,5.2019,3137.6,3137.1,0.00347029]
["bitfinex-derivatives","ETHF0:USTF0",1764785064232,5.36122,3137.6,3137.1,0.00347029]
["bitfinex-derivatives","ETHF0:USTF0",1764785066736,1.9941,3137.2,3137.1,0.00347029]
["bitfinex-derivatives","ETHF0:USTF0",1764785069137,2.15344,3137.2,3137.1,0.00347029]
["bitfinex-derivatives","ETHF0:USTF0",1764785069532,5.36124,3137.2,3137.1,0.00347029]
["bitfinex-derivatives","ETHF0:USTF0",1764785069733,4.198,3137.2,3136.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1764785069934,1.9941,3136.3,3136.2,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764785070536,1.0039,3136.3,3136.2,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764785070735,1.0039,3136.3,3136.2,4.25064066]
["bitfinex-derivatives","ETHF0:USTF0",1764785071228,0.15938,3136.4,3136.2,1.98914066]
["bitfinex-derivatives","ETHF0:USTF0",1764785071430,0.15938,3136.4,3136.3,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764785071937,1.0039,3136.3,3136.2,0.00324066]
["bitfinex-derivatives","ETHF0:USTF0",1764785072137,4.2117,3136.3,3136.2,1.04284066]
["bitfinex-derivatives","ETHF0:USTF0",1764785072839,5.2019,3136.3,3136.2,0.00324066]
["bitfinex-derivatives","ETHF0:USTF0",1764785073034,2.6101,3136.0,3135.9,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764785073234,3.45119779,3136.0,3135.9,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764785073428,5.70729766,3136.0,3135.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785074136,5.70729766,3136.0,3135.9,0.00280513]
["bitfinex-derivatives","ETHF0:USTF0",1764785074325,5.70729766,3136.0,3134.0,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764785074326,1.9509,3135.1,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785074729,1.9509,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785075139,0.9352,3134.3,3134.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1764785075340,0.00289694,3134.3,3134.2,4.22387281]
["bitfinex-derivatives","ETHF0:USTF0",1764785075641,0.00289694,3134.3,3134.2,5.19397281]
["bitfinex-derivatives","ETHF0:USTF0",1764785077241,0.0047782,3134.6,3134.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764785077242,0.00019945,3134.6,3134.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764785077540,0.15944,3135.4,3134.8,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1764785077742,1.0088648,3135.3,3134.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764785077940,1.0088648,3135.2,3134.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1764785078136,1.8475,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785078338,1.8475,3134.8,3134.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1764785078339,0.9179,3134.4,3134.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764785078538,3.2078,3135.9,3135.0,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764785078842,1.00893546,3135.8,3135.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785079635,1.01161468,3135.8,3135.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785080032,1.92951468,3135.8,3135.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764785080237,1e-08,3136.1,3136.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785080435,3.2078,3136.9,3136.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785080641,3.2078,3137.3,3136.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764785080845,1.00652389,3137.2,3136.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764785081029,0.9179,3136.9,3136.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764785081236,2.17620235,3136.9,3136.8,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1764785081430,2.85696916,3136.9,3136.8,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1764785082736,1.92736916,3136.9,3136.8,0.96620471]
["bitfinex-derivatives","ETHF0:USTF0",1764785083039,2.85696916,3136.9,3136.8,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1764785084739,1.92736916,3136.9,3136.8,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1764785084938,2.85696916,3136.9,3136.8,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1764785085536,1.92736916,3136.9,3136.8,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1764785085734,1.92736916,3136.9,3136.8,0.96620471]
["bitfinex-derivatives","ETHF0:USTF0",1764785086038,1.00946916,3136.9,3136.8,0.96620471]
["bitfinex-derivatives","ETHF0:USTF0",1764785086738,1.00946916,3136.9,3136.8,1.92810471]
["bitfinex-derivatives","ETHF0:USTF0",1764785089050,0.9179,3136.3,3136.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764785089342,1.00649857,3136.2,3136.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785090141,3.2078,3136.5,3136.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785090346,4.21667267,3136.5,3136.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785090533,4.21667267,3136.5,3136.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764785090739,4.21667267,3136.5,3136.1,0.00405576]
["bitfinex-derivatives","ETHF0:USTF0",1764785090942,1.00887267,3136.4,3136.1,0.00405576]
["bitfinex-derivatives","ETHF0:USTF0",1764785091246,1.00887267,3136.3,3136.1,0.00405576]
["bitfinex-derivatives","ETHF0:USTF0",1764785091439,1.00887267,3136.2,3136.1,0.00405576]
["bitfinex-derivatives","ETHF0:USTF0",1764785091640,4.63733199,3136.2,3135.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764785091844,3.2078,3135.5,3135.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764785092039,3.2078,3135.9,3135.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785092241,0.68270567,3135.9,3135.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785092439,3.2078,3136.3,3135.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785092440,3.2078,3136.3,3136.2,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785092647,3.2078,3136.7,3136.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764785092947,3.89032661,3136.7,3136.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785093347,0.68252661,3136.7,3136.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785093544,0.00297059,3136.9,3136.8,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785094750,0.0047782,3137.2,3137.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785095049,3.2078,3137.6,3137.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785095743,3.2078,3137.6,3137.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764785095744,3.21088342,3137.6,3137.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764785097043,3.37020342,3137.6,3137.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764785098344,3.37020342,3137.6,3137.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764785100145,3.21088342,3137.6,3137.2,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764785101855,1.69755205,3137.4,3136.2,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1764785102048,3.2078,3136.6,3136.2,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1764785102250,44.0078,3136.6,3136.2,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1764785102850,40.95938,3136.6,3136.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1764785103154,0.15938,3136.6,3136.2,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1764785104247,40.8,3136.9,3136.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1764785104454,40.8,3136.9,3136.8,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764785104661,3.2078,3137.0,3136.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764785104844,3.2078,3137.0,3136.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785106552,0.15935,3137.2,3136.9,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785106752,1.00666737,3137.1,3137.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764785108457,1.00666737,3137.1,3137.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785108853,0.15935,3137.2,3137.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1764785109062,0.84344381,3137.2,3137.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785109254,0.48390497,3137.2,3137.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785110359,0.32455497,3137.2,3137.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785110561,3.2078,3137.4,3137.3,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785110761,0.32481767,3137.4,3137.3,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785110953,0.00308342,3137.6,3137.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764785111160,0.32790024,3137.6,3137.5,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764785111554,0.41990024,3137.6,3137.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764785111755,0.51190024,3137.6,3137.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764785112258,0.41990024,3137.6,3137.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764785112659,0.41990024,3137.6,3137.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764785114969,2.44280751,3137.6,3136.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764785115162,3.2078,3137.0,3136.9,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764785115462,3.36713,3137.5,3137.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785115663,3.53250885,3137.5,3137.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785116264,18.21041612,3137.5,3136.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764785116471,3.2078,3136.9,3136.8,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764785116769,0.32470885,3136.9,3136.8,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764785117069,0.15935,3137.2,3137.1,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785117364,0.184,3136.9,3136.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764785117660,3.3918,3136.9,3136.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764785117868,3.71651191,3136.9,3136.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764785118071,3.71651191,3136.9,3136.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764785119558,3.71651191,3136.9,3136.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764785119771,3.62451191,3136.9,3136.8,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1764785120374,3.62451191,3136.9,3136.8,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764785120772,0.184,3136.3,3136.2,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1764785120976,3.71651191,3136.3,3136.2,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1764785121179,44.51651191,3136.3,3136.2,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1764785121981,3.53251191,3136.3,3136.2,1.95295588]
["bitfinex-derivatives","ETHF0:USTF0",1764785122170,3.2078,3136.7,3136.6,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785122479,3.53283839,3136.7,3136.6,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785123080,0.184,3136.6,3136.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764785123379,0.092,3136.3,3136.2,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1764785123580,3.62483839,3136.3,3136.2,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1764785124677,3.53283839,3136.3,3136.2,1.95295588]
["bitfinex-derivatives","ETHF0:USTF0",1764785124880,3.2078,3136.3,3136.2,1.95295588]
["bitfinex-derivatives","ETHF0:USTF0",1764785125181,3.53276108,3136.3,3136.2,1.95295588]
["bitfinex-derivatives","ETHF0:USTF0",1764785125383,3.2078,3136.9,3136.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785125584,3.53270796,3136.9,3136.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785128080,0.18510796,3136.9,3136.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785128288,3.2078,3137.5,3137.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785128983,0.00308342,3137.6,3137.5,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1764785129378,3.36709,3138.4,3137.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785129580,3.36709,3138.4,3137.8,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764785129786,1.0055,3137.9,3137.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1764785130182,1.9456,3137.9,3137.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1764785130485,1.9456,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785130486,1.9456,3137.6,3137.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764785130679,1.0055,3137.5,3137.4,1.0416782]
["bitfinex-derivatives","ETHF0:USTF0",1764785131480,1.0055,3137.5,3137.4,1.9538782]
["bitfinex-derivatives","ETHF0:USTF0",1764785132682,2.6041,3137.5,3137.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764785133289,5.8119,3137.5,3137.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764785133683,2.6041,3137.5,3137.4,0.0047782]
["bitfinex-derivatives","ETHF0:USTF0",1764785134885,2.8157,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785135085,1.0701,3136.5,3136.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1764785135281,2.8803,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785136684,2.1696,3136.3,3136.2,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1764785136879,2.1696,3136.3,3136.2,1.16805588]
["bitfinex-derivatives","ETHF0:USTF0",1764785137186,40.8,3136.9,3136.2,2.20585588]
["bitfinex-derivatives","ETHF0:USTF0",1764785138290,0.15936,3136.8,3136.2,2.20585588]
["bitfinex-derivatives","ETHF0:USTF0",1764785138898,1.0701,3136.3,3136.2,2.20585588]
["bitfinex-derivatives","ETHF0:USTF0",1764785139596,2.2354,3136.8,3136.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764785139796,2.2354,3136.8,3136.2,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1764785140096,1.1023,3136.8,3136.7,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785140298,1.42563182,3136.8,3136.7,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785140692,3.2078,3137.0,3136.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785140886,3.53108064,3137.0,3136.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785141392,0.32328064,3137.0,3136.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785141993,3.2078,3137.4,3136.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785142191,0.32328728,3137.3,3136.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785142698,0.32328728,3137.3,3137.2,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785142898,4.3101,3137.4,3137.3,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785143197,4.63339276,3137.4,3137.3,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785144399,1.42559276,3137.4,3137.3,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785144999,1.1023,3137.1,3137.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764785145398,0.6391,3137.5,3137.0,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785145600,0.32327652,3137.4,3137.0,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785146200,1.1023,3137.1,3137.0,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785146401,2.2354,3137.1,3137.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764785147008,2.2354,3137.0,3136.9,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764785149001,2.2354,3137.0,3136.9,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764785149303,1.1023,3137.0,3136.9,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764785149603,2.2354,3137.0,3136.9,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764785150304,2.2354,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785150504,2.8745,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785150899,3.19775771,3137.0,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785154606,2.8745,3136.5,3136.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764785154800,2.55865771,3136.5,3136.4,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764785154994,1.42555771,3136.5,3136.4,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764785155506,2.55865771,3136.5,3136.4,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764785159809,2.55865771,3136.5,3136.4,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764785160302,2.55865771,3136.5,3136.4,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764785160502,0.32325771,3136.5,3136.4,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764785160702,6.0823,3137.0,3136.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785160904,6.40587558,3137.0,3136.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764785161104,6.40587558,3137.0,3136.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764785161806,6.56522558,3137.0,3136.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764785162005,6.56522558,3137.0,3136.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764785162208,2.55897558,3136.9,3136.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764785162608,2.71833558,3136.9,3136.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1764785162800,2.71833558,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785162801,2.8745,3136.5,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785163006,2.2354,3136.3,3136.2,1.16135588]
["bitfinex-derivatives","ETHF0:USTF0",1764785163199,2.55897558,3136.3,3136.2,1.16135588]
["bitfinex-derivatives","ETHF0:USTF0",1764785164307,2.55897558,3136.3,3135.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764785164308,2.0952,3136.2,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785164503,1.0256,3135.0,3134.9,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764785164807,1.0256,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785164808,3.04897558,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785165003,3.04897558,3135.0,3134.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1764785165004,2.0952,3134.6,3134.5,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764785165208,2.42222193,3134.6,3134.5,0.00313102]
["bitfinex-derivatives","ETHF0:USTF0",1764785165808,2.0952,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785166008,2.7254,3134.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785166910,2.7254,3134.0,3133.9,3.21097799]
["bitfinex-derivatives","ETHF0:USTF0",1764785169914,2.7254,3134.0,3133.9,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1764785170416,3.2078,3134.4,3133.9,2.11807799]
["bitfinex-derivatives","ETHF0:USTF0",1764785170908,4.2334,3134.4,3134.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764785171106,3.2078,3134.4,3134.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764785171715,40.80310993,3134.6,3134.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764785173117,2.09830993,3134.6,3134.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764785173613,0.00310993,3134.6,3134.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764785173815,0.00310993,3134.6,3134.5,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764785174017,2.09830993,3134.6,3134.5,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764785174206,1.0256,3134.1,3134.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764785174413,2.0952,3134.1,3134.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764785174718,2.7254,3134.0,3133.9,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1764785175017,2.88491,3134.0,3133.9,0.00317799]
["bitfinex-derivatives","ETHF0:USTF0",1764785175212,2.0952,3133.7,3133.6,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785175606,2.0952,3133.7,3133.6,1.05148629]
["bitfinex-derivatives","ETHF0:USTF0",1764785175812,1.0256,3133.7,3133.6,2.11968629]
["bitfinex-derivatives","ETHF0:USTF0",1764785176007,3.2078,3134.4,3133.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764785179217,1.0256,3134.0,3133.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764785179421,2.0952,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785179608,2.0952,3133.7,3133.6,0.0073695]
["bitfinex-derivatives","ETHF0:USTF0",1764785180110,2.25472,3133.7,3133.6,0.0073695]
["bitfinex-derivatives","ETHF0:USTF0",1764785180317,2.0952,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785180915,2.0952,3133.4,3133.3,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764785181112,1.0256,3133.4,3133.3,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764785181413,1.0256,3133.4,3133.3,5.32573135]
["bitfinex-derivatives","ETHF0:USTF0",1764785181610,2.0952,3133.4,3133.3,3.21083135]
["bitfinex-derivatives","ETHF0:USTF0",1764785182716,2.0952,3133.4,3133.3,4.25753135]
["bitfinex-derivatives","ETHF0:USTF0",1764785183723,2.0952,3133.4,3133.0,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785183928,2.25476,3132.9,3132.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764785184217,0.6302,3132.5,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785184410,1.0256,3132.2,3132.1,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764785184614,1.0256,3131.7,3131.6,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764785184823,0.00253365,3131.7,3131.6,5.32506831]
["bitfinex-derivatives","ETHF0:USTF0",1764785187323,0.6302,3133.0,3132.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764785187522,1.6558,3133.0,3132.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764785187826,1.6558,3133.0,3132.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1764785187827,3.2078,3133.1,3133.0,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764785188224,4.23686656,3133.1,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785188429,3.21126656,3133.1,3133.0,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764785190334,2.25482,3131.7,3131.3,1.3860963]
["bitfinex-derivatives","ETHF0:USTF0",1764785190525,2.25482,3131.7,3129.6,2.24433231]
["bitfinex-derivatives","ETHF0:USTF0",1764785190526,1.0256,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785191023,1.0256,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785191228,1.0256,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785191229,2.0952,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785191526,4.03234027,3129.9,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785191716,0.00781244,3129.9,3129.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1764785194125,0.00781244,3129.9,3129.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1764785194330,0.00781244,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785194626,0.00781244,3129.9,3129.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764785195235,1.19651244,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785195630,0.00781244,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785195826,0.00781244,3129.9,3129.8,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764785197232,1.19651244,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785197526,1.1887,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785197736,0.00781244,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785197925,1.1887,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785198436,0.00781244,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785198631,0.00781244,3129.9,3129.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764785199029,1.19651244,3129.9,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785199232,0.00781244,3129.9,3129.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764785199436,0.00781244,3129.9,3129.8,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764785205651,44.0078,3130.7,3129.8,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764785205652,3.2078,3130.7,3130.6,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764785206655,4.44760252,3130.7,3130.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764785206856,5.65780252,3130.7,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785207654,5.65780252,3130.7,3130.6,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764785207655,3.21160252,3130.7,3130.6,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764785208254,0.00380252,3130.7,3130.6,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764785210847,3.2078,3131.9,3131.8,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764785211053,3.2078,3132.4,3132.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764785211258,3.2078,3132.4,3132.3,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764785211649,0.715,3132.6,3132.3,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764785211850,0.0024172,3132.6,3132.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764785212158,1.2384172,3132.6,3132.3,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1764785212853,1.3979972,3132.6,3132.3,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1764785213057,1.3979972,3132.6,3132.1,0.00388776]
["bitfinex-derivatives","ETHF0:USTF0",1764785213058,2.6058,3132.2,3132.1,0.00388776]
["bitfinex-derivatives","ETHF0:USTF0",1764785213252,0.1596,3132.1,3131.5,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1764785213561,1.03674811,3132.0,3131.5,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1764785213755,0.715,3132.0,3131.5,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1764785214157,0.32211549,3131.9,3131.5,4.41038635]
["bitfinex-derivatives","ETHF0:USTF0",1764785216262,1.236,3131.6,3131.5,0.00228635]
["bitfinex-derivatives","ETHF0:USTF0",1764785216461,1.236,3131.6,3131.5,1.20258635]
["bitfinex-derivatives","ETHF0:USTF0",1764785216866,2.4462,3131.6,3131.5,0.00228635]
["bitfinex-derivatives","ETHF0:USTF0",1764785217565,3.2078,3131.9,3131.5,1.20258635]
["bitfinex-derivatives","ETHF0:USTF0",1764785218168,2.4462,3131.6,3131.5,0.00228635]
["bitfinex-derivatives","ETHF0:USTF0",1764785218769,2.76866602,3131.6,3131.5,0.00228635]
["bitfinex-derivatives","ETHF0:USTF0",1764785219657,1.55846602,3131.6,3131.5,1.20258635]
["bitfinex-derivatives","ETHF0:USTF0",1764785219866,18.449,3131.9,3131.5,0.00228635]
["bitfinex-derivatives","ETHF0:USTF0",1764785220072,0.3227024,3131.8,3131.5,0.00228635]
["bitfinex-derivatives","ETHF0:USTF0",1764785220570,0.3227024,3131.8,3131.7,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764785221965,3.2078,3132.3,3132.2,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764785222166,3.53072401,3132.3,3132.2,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764785222364,0.0024172,3132.6,3132.5,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1764785222568,0.0024172,3132.6,3132.5,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1764785224167,0.0024172,3132.6,3132.5,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1764785224373,0.00478629,3132.8,3132.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764785225075,0.00478629,3132.8,3132.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764785225269,0.00706607,3132.8,3132.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764785225780,0.00706607,3132.8,3132.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1764785229876,3.2078,3133.5,3132.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1764785230075,3.2078,3133.9,3133.4,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764785230282,3.2078,3133.9,3133.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764785230776,5.4495,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785230977,0.00478629,3133.8,3133.2,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785231182,0.00478629,3133.8,3133.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764785231680,3.65376234,3134.8,3133.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764785231681,0.82243,3135.5,3133.7,7.93714027]
["bitfinex-derivatives","ETHF0:USTF0",1764785231874,0.82243,3135.5,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785232074,41.515,3135.0,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785232481,1.1096,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785232678,1.11325258,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785233071,0.00365258,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785233275,2.24535258,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785233478,2.24535258,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785233681,0.663,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785235187,0.00365258,3134.9,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785235481,0.00365258,3134.9,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785236181,0.00478629,3135.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785237183,0.00786291,3135.2,3134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785237588,0.663,3136.0,3134.9,0.15946]
["bitfinex-derivatives","ETHF0:USTF0",1764785237782,0.663,3136.0,3135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785238180,0.663,3136.0,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785238382,1.7726,3135.6,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785238588,2.90861271,3135.6,3135.5,3.21132348]
["bitfinex-derivatives","ETHF0:USTF0",1764785238880,0.66691271,3135.6,3135.5,3.21132348]
["bitfinex-derivatives","ETHF0:USTF0",1764785240676,2.90861271,3135.6,3135.5,3.21132348]
["bitfinex-derivatives","ETHF0:USTF0",1764785241098,1.1321,3132.9,3132.7,4.32433412]
["bitfinex-derivatives","ETHF0:USTF0",1764785241394,4.19860707,3135.6,3132.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764785241395,3.2078,3133.1,3132.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764785241685,0.15953,3133.5,3132.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1764785241686,3.2078,3132.7,3132.6,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764785242092,3.21193555,3132.7,3132.6,3.04491401]
["bitfinex-derivatives","ETHF0:USTF0",1764785243089,0.00478629,3133.0,3132.9,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764785244389,0.00795629,3133.0,3132.9,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764785245594,3.2078,3133.9,3133.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764785245789,3.2078,3134.4,3133.8,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764785245986,1.1096,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785246490,0.0028461,3133.9,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785246990,0.0028461,3133.9,3133.8,3.0414]
["bitfinex-derivatives","ETHF0:USTF0",1764785247197,3.2078,3134.8,3134.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764785247495,3.2078,3135.2,3134.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1764785247992,3.2078,3135.2,3135.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1764785248292,4.32083301,3135.2,3135.1,0.00264393]
["bitfinex-derivatives","ETHF0:USTF0",1764785248693,5.45293301,3135.2,3135.1,0.00264393]
["bitfinex-derivatives","ETHF0:USTF0",1764785249295,5.77442181,3135.2,3135.1,0.00264393]
["bitfinex-derivatives","ETHF0:USTF0",1764785249592,5.45293301,3135.2,3135.1,0.00264393]
["bitfinex-derivatives","ETHF0:USTF0",1764785249992,0.15946,3135.0,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785250287,3.2078,3134.6,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785250694,3.2078,3134.6,3133.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764785251087,3.2078,3134.2,3133.8,0.00304239]
["bitfinex-derivatives","ETHF0:USTF0",1764785252087,1.1096,3133.9,3133.8,0.00304239]
["bitfinex-derivatives","ETHF0:USTF0",1764785252288,2.2417,3133.9,3133.8,0.00304239]
["bitfinex-derivatives","ETHF0:USTF0",1764785252890,2.56381568,3133.9,3133.8,0.00304239]
["bitfinex-derivatives","ETHF0:USTF0",1764785253285,1.43171568,3133.9,3133.8,0.00304239]
["bitfinex-derivatives","ETHF0:USTF0",1764785253488,3.45511568,3133.9,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785253693,3.2078,3133.6,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785253997,3.2078,3133.6,3132.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764785254297,1.4714,3133.4,3132.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764785254501,1.4714,3133.4,3132.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764785254797,2.87861666,3133.4,3133.3,0.00768605]
["bitfinex-derivatives","ETHF0:USTF0",1764785255397,2.5563,3133.4,3133.3,0.00768605]
["bitfinex-derivatives","ETHF0:USTF0",1764785256199,2.87865881,3133.4,3133.3,0.00768605]
["bitfinex-derivatives","ETHF0:USTF0",1764785256794,2.5563,3133.4,3133.3,0.00768605]
["bitfinex-derivatives","ETHF0:USTF0",1764785257499,2.87869752,3133.4,3133.3,0.00768605]
["bitfinex-derivatives","ETHF0:USTF0",1764785259001,2.87872135,3133.4,3133.3,0.00768605]
["bitfinex-derivatives","ETHF0:USTF0",1764785260096,3.2078,3133.6,3133.3,1.52558605]
["bitfinex-derivatives","ETHF0:USTF0",1764785260302,3.2078,3133.6,3133.5,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764785263000,0.00319088,3133.9,3133.5,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764785263204,0.00319088,3133.9,3133.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764785265705,1.50729088,3133.9,3133.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764785265905,2.96089088,3133.9,3133.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764785266509,1.50729088,3133.9,3133.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764785266703,1.50729088,3133.9,3133.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764785267609,0.00319088,3133.9,3133.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764785269308,1.50729088,3133.9,3133.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764785269507,2.96089088,3133.9,3133.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764785270503,0.00319088,3133.9,3133.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764785276208,1.50729088,3133.9,3133.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764785276419,0.00319088,3133.9,3133.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764785277321,1.5041,3133.7,3133.6,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764785277521,1.50729088,3133.9,3133.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764785277820,1.50729088,3133.9,3133.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764785278222,1.83099414,3133.9,3133.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764785278525,1.83099414,3133.9,3133.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764785278526,2.9577,3133.7,3133.6,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764785278720,1.5041,3133.7,3133.6,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764785279328,1.5041,3133.7,3133.6,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764785279825,2.9577,3133.7,3133.3,0.00768605]
["bitfinex-derivatives","ETHF0:USTF0",1764785280028,1.82808111,3133.6,3133.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764785280227,3.28168111,3133.6,3133.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764785280429,1.82808111,3133.6,3133.5,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764785280631,3.28168111,3133.6,3133.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764785281124,2.9577,3133.4,3133.3,0.00768605]
["bitfinex-derivatives","ETHF0:USTF0",1764785281324,2.9577,3133.4,3132.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764785281325,1.5041,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785281633,3.28185005,3131.9,3131.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1764785281828,0.32415005,3131.8,3131.7,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764785282127,1.82825005,3131.8,3131.7,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764785282323,2.9611564,3131.8,3131.7,0.00277518]
["bitfinex-derivatives","ETHF0:USTF0",1764785282521,3.28492893,3131.8,3131.7,0.00277518]
["bitfinex-derivatives","ETHF0:USTF0",1764785284330,3.8238,3131.5,3130.6,0.9284394]
["bitfinex-derivatives","ETHF0:USTF0",1764785284529,6.0522,3130.9,3130.6,0.9284394]
["bitfinex-derivatives","ETHF0:USTF0",1764785285330,3.2078,3130.9,3130.6,3.77817848]
["bitfinex-derivatives","ETHF0:USTF0",1764785285531,3.2078,3130.9,3130.8,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785286033,0.1630764,3131.8,3131.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764785286034,3.2078,3131.4,3131.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764785286233,3.2112564,3131.8,3131.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785286536,0.0034564,3131.8,3131.7,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785286738,6.0556564,3131.8,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785288334,6.0556564,3131.8,3131.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764785289734,4.5285564,3131.8,3131.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764785290037,4.5285564,3131.8,3131.7,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785292338,6.0556564,3131.8,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785293239,6.0556564,3131.8,3131.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764785296145,3.2078,3131.4,3130.7,9.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764785296337,1.3173,3130.8,3130.7,9.8414]
["bitfinex-derivatives","ETHF0:USTF0",1764785296537,4.5251,3131.4,3131.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785296740,3.2078,3131.4,3131.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785297346,6.0522,3131.4,3131.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764785297738,6.0522,3131.4,3131.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764785300541,6.0522,3131.4,3131.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785300846,3.2078,3131.4,3131.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785302144,3.2112564,3131.8,3131.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785303534,1.3173,3131.4,3131.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764785303743,1.3173,3131.2,3131.1,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764785303942,2.8444,3131.2,3131.1,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1764785305046,2.8444,3131.2,3131.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764785307254,2.8444,3130.7,3130.6,0.00413908]
["bitfinex-derivatives","ETHF0:USTF0",1764785308053,3.2078,3130.9,3130.8,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785308946,4.5251,3131.4,3131.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764785309145,7.06613051,3131.4,3131.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785309550,7.06613051,3131.4,3131.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1764785310048,7.06613051,3131.4,3131.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785310447,4.22173051,3131.4,3131.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785311761,5.53903051,3131.4,3131.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785313545,4.22173051,3131.4,3131.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764785313742,1.01393051,3131.4,3131.3,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764785314451,0.6904214,3131.4,3131.3,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1764785314851,1.96221034,3131.7,3131.6,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764785315155,2.2868322,3131.7,3131.6,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764785315657,3.6953322,3131.7,3131.6,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764785316750,1.0178322,3131.7,3131.6,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764785316945,0.0034564,3131.8,3131.6,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764785317145,0.0034564,3131.8,3131.7,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764785317350,0.00478629,3132.1,3132.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764785317546,0.69768788,3132.1,3132.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764785317742,0.69766292,3132.1,3132.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764785317952,0.00478629,3132.1,3132.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764785318252,0.00478629,3132.1,3132.0,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1764785318452,3.5238,3133.0,3132.9,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764785318757,1.01667148,3133.0,3132.9,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764785319054,0.69243071,3133.0,3132.9,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764785319258,1.9594766,3133.3,3133.2,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764785319560,2.28620702,3133.3,3133.2,2.5798678]
["bitfinex-derivatives","ETHF0:USTF0",1764785320156,3.69470702,3133.3,3133.2,2.5798678]
["bitfinex-derivatives","ETHF0:USTF0",1764785321151,2.28620702,3133.3,3133.2,2.5798678]
["bitfinex-derivatives","ETHF0:USTF0",1764785321458,0.00294307,3133.3,3133.2,2.5798678]
["bitfinex-derivatives","ETHF0:USTF0",1764785321755,0.00478629,3133.6,3133.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1764785322254,1.269,3133.3,3133.2,2.5798678]
["bitfinex-derivatives","ETHF0:USTF0",1764785322555,1.27161842,3133.3,3133.2,2.5798678]
["bitfinex-derivatives","ETHF0:USTF0",1764785322856,0.00261842,3133.3,3133.2,2.5798678]
["bitfinex-derivatives","ETHF0:USTF0",1764785323754,1.27161842,3133.3,3133.2,2.5798678]
["bitfinex-derivatives","ETHF0:USTF0",1764785324454,2.41631842,3133.3,3133.2,0.0039678]
["bitfinex-derivatives","ETHF0:USTF0",1764785326356,3.0185,3133.0,3132.9,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785327253,3.0185,3133.0,3132.9,0.00883959]
["bitfinex-derivatives","ETHF0:USTF0",1764785329260,6.2263,3133.0,3132.9,0.00883959]
["bitfinex-derivatives","ETHF0:USTF0",1764785331856,4.3448,3133.0,3132.9,2.41833959]
["bitfinex-derivatives","ETHF0:USTF0",1764785332057,3.2078,3133.0,3132.9,2.41833959]
["bitfinex-derivatives","ETHF0:USTF0",1764785332354,0.00261842,3133.3,3133.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764785332755,1.13961842,3133.3,3133.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764785334458,0.00261842,3133.3,3133.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764785335066,1.13961842,3133.3,3133.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764785335567,0.00261842,3133.3,3133.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764785335766,1.13961842,3133.3,3133.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764785337356,2.28431842,3133.3,3133.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764785338069,2.28431842,3133.3,3133.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764785338670,2.28431842,3133.3,3133.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1764785338963,0.00261842,3133.3,3133.2,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764785340371,0.00478629,3133.6,3133.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764785340762,3.2078,3134.3,3133.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764785341269,3.21019691,3134.3,3133.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764785341771,0.00319088,3134.2,3133.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764785343071,1.137,3133.6,3133.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764785343865,3.2078,3133.9,3133.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1764785344067,4.3882,3133.9,3133.8,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785344370,5.6147,3133.9,3133.8,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785344770,5.6147,3133.9,3133.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764785344974,1.1804,3133.6,3133.5,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764785345170,5.6147,3133.9,3133.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764785346073,5.6147,3133.9,3133.8,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785346266,6.62838416,3133.9,3133.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764785346868,2.4069,3133.6,3133.5,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1764785347067,0.32367162,3133.6,3133.5,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785347264,0.687,3133.5,3133.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1764785347469,5.6147,3133.5,3133.4,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785347665,5.6147,3133.5,3133.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764785347865,6.62895521,3133.5,3133.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764785348069,7.31595521,3133.5,3133.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764785349278,5.40245521,3133.5,3133.4,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785349482,1.1804,3133.6,3133.5,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764785351271,5.6147,3133.9,3133.8,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785351573,6.62852142,3133.9,3133.8,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785352281,5.40202142,3133.9,3133.8,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785352679,3.2078,3133.9,3133.8,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785353376,2.41009088,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785353686,3.42365613,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785354681,0.69294956,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785354983,0.00319088,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785356885,1.18359088,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785357085,0.00319088,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785357786,1.18359088,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785357987,2.41009088,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785358288,0.00319088,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785359991,0.00319088,3134.2,3134.1,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764785363694,1.18359088,3134.2,3134.1,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764785363992,0.00319088,3134.2,3134.1,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764785364492,0.00319088,3134.2,3133.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764785364493,2.4069,3133.8,3133.7,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764785364689,3.09682669,3133.8,3133.7,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764785364888,3.09682669,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785365193,3.09682669,3133.8,3133.7,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764785365396,3.09682669,3133.8,3133.7,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764785366499,3.42078164,3133.8,3133.7,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764785366994,1.01388164,3133.8,3133.7,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764785367394,2.19428164,3133.8,3133.7,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764785367995,1.87032669,3133.8,3133.7,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764785368190,3.21099088,3134.2,3133.7,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764785368391,3.21099088,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785368392,1.18359088,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785368581,2.1979776,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785368786,3.4244776,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785369301,0.69352614,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785369593,2.41009088,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785369792,2.41009088,3134.2,3134.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764785369988,2.41009088,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785370190,0.00319088,3134.2,3134.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785370398,0.00319088,3134.2,3134.1,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764785371491,1.2265,3133.5,3133.4,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785371688,2.4069,3133.5,3133.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764785371891,1.1804,3133.5,3133.4,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785372397,2.8034,3134.0,3133.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764785372591,2.4069,3133.6,3133.5,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1764785372894,1.1804,3133.2,3133.1,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764785373900,3.0057,3133.5,3133.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1764785374191,2.1607,3133.0,3132.9,0.00883959]
["bitfinex-derivatives","ETHF0:USTF0",1764785374393,3.2078,3133.4,3133.3,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764785375694,5.765,3134.0,3133.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764785375997,6.77889835,3134.0,3133.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764785376197,6.77889835,3134.0,3133.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764785376597,4.22169835,3134.0,3133.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764785376797,3.2078,3134.0,3133.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764785377195,4.2302,3134.0,3133.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764785380004,3.2078,3134.0,3133.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1764785380302,2.01619088,3134.2,3134.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764785380497,2.01619088,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785380498,2.013,3133.8,3133.7,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764785380701,2.01619088,3134.2,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785380904,3.02735631,3134.1,3134.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785381199,3.02735631,3134.1,3134.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764785381406,2.013,3133.8,3133.7,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764785381607,2.013,3133.8,3133.7,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764785381793,1.0385,3133.8,3133.7,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764785381998,2.013,3133.8,3133.7,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764785382503,2.013,3133.8,3133.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764785382706,2.70342309,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785383006,2.013,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785383403,2.013,3133.8,3133.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764785383603,3.02753436,3133.8,3133.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764785384405,3.02753436,3133.8,3133.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785384611,3.02753436,3133.8,3133.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764785385310,3.02753436,3133.8,3133.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785385810,1.01453436,3133.8,3133.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785386020,0.00319088,3134.2,3133.7,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764785386419,1.01758615,3134.2,3133.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785386622,3.02739527,3134.1,3134.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764785388027,3.02739527,3134.1,3134.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785390020,3.02739527,3134.1,3134.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764785390220,2.5753,3134.0,3133.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764785390426,3.58969527,3134.0,3133.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764785390829,3.58969527,3134.0,3133.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764785391031,0.00319088,3134.2,3133.9,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785391328,1.0385,3133.8,3133.7,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764785392531,2.013,3133.8,3133.7,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764785393147,1.0385,3133.8,3133.7,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785393524,2.5753,3134.0,3133.9,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785393827,3.02810262,3134.0,3133.9,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785395527,3.59040262,3134.0,3133.9,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785396229,2.05360262,3134.0,3133.9,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785396536,2.013,3134.0,3133.9,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785398936,1.0385,3134.0,3133.9,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785399240,2.013,3134.0,3133.9,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785400432,1.0385,3134.0,3133.9,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785400633,0.00319088,3134.2,3134.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785401134,2.01619088,3134.2,3134.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785401627,2.013,3134.1,3134.0,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764785401825,3.02821001,3134.1,3134.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785402026,3.02821729,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785402239,2.013,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785402424,2.6127,3134.0,3133.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1764785402631,2.6127,3134.0,3133.9,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785402831,3.30364913,3134.0,3133.9,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1764785403130,3.30364635,3134.0,3133.9,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1764785403438,1.8785,3133.6,3133.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764785403932,2.4116,3133.0,3132.9,0.89943959]
["bitfinex-derivatives","ETHF0:USTF0",1764785404357,2.4116,3133.0,3132.9,0.00883959]
["bitfinex-derivatives","ETHF0:USTF0",1764785404737,2.4116,3133.0,3132.9,1.93653959]
["bitfinex-derivatives","ETHF0:USTF0",1764785404936,2.4116,3133.0,3132.9,0.89943959]
["bitfinex-derivatives","ETHF0:USTF0",1764785405234,2.4116,3133.0,3132.9,0.00883959]
["bitfinex-derivatives","ETHF0:USTF0",1764785405941,3.10270184,3133.0,3132.9,0.00883959]
["bitfinex-derivatives","ETHF0:USTF0",1764785406139,2.4116,3133.0,3132.9,0.00883959]
["bitfinex-derivatives","ETHF0:USTF0",1764785406338,3.42684694,3133.0,3132.0,2.01228154]
["bitfinex-derivatives","ETHF0:USTF0",1764785406540,3.2078,3132.7,3132.0,2.01228154]
["bitfinex-derivatives","ETHF0:USTF0",1764785406733,1.8785,3132.7,3132.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764785406937,2.56937153,3132.7,3132.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764785407138,1.8785,3132.7,3132.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764785407438,1.8785,3132.7,3132.6,0.00333173]
["bitfinex-derivatives","ETHF0:USTF0",1764785407633,1.8785,3132.4,3132.3,1.93248629]
["bitfinex-derivatives","ETHF0:USTF0",1764785408229,2.4116,3133.0,3132.9,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764785408427,5.0863,3133.6,3133.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764785408634,5.0863,3133.6,3133.5,0.00390688]
["bitfinex-derivatives","ETHF0:USTF0",1764785410341,7.36884732,3133.6,3133.5,0.00390688]
["bitfinex-derivatives","ETHF0:USTF0",1764785411938,6.0960454,3133.6,3133.5,0.00390688]
["bitfinex-derivatives","ETHF0:USTF0",1764785415940,6.09599676,3133.6,3133.5,0.00390688]
["bitfinex-derivatives","ETHF0:USTF0",1764785416339,6.09599676,3133.6,3133.5,0.89450688]
["bitfinex-derivatives","ETHF0:USTF0",1764785416540,5.13259676,3133.6,3133.5,2.49840688]
["bitfinex-derivatives","ETHF0:USTF0",1764785416844,5.0863,3133.6,3133.5,1.93160688]
["bitfinex-derivatives","ETHF0:USTF0",1764785417041,5.0863,3133.6,3133.5,0.00390688]
["bitfinex-derivatives","ETHF0:USTF0",1764785417243,5.0863,3133.6,3133.5,1.93160688]
["bitfinex-derivatives","ETHF0:USTF0",1764785417748,5.0863,3133.6,3133.5,0.89450688]
["bitfinex-derivatives","ETHF0:USTF0",1764785417949,5.0863,3133.6,3133.5,0.00390688]
["bitfinex-derivatives","ETHF0:USTF0",1764785418751,6.09582016,3133.6,3133.5,0.00390688]
["bitfinex-derivatives","ETHF0:USTF0",1764785418949,5.0863,3133.6,3133.5,0.00390688]
["bitfinex-derivatives","ETHF0:USTF0",1764785419545,5.0863,3133.6,3133.5,1.93160688]
["bitfinex-derivatives","ETHF0:USTF0",1764785420052,5.0863,3133.6,3133.5,0.89450688]
["bitfinex-derivatives","ETHF0:USTF0",1764785420352,6.09588685,3133.6,3133.5,0.89450688]
["bitfinex-derivatives","ETHF0:USTF0",1764785420552,6.09588685,3133.6,3133.5,0.00390688]
["bitfinex-derivatives","ETHF0:USTF0",1764785421354,5.41012198,3133.6,3133.5,0.89450688]
["bitfinex-derivatives","ETHF0:USTF0",1764785421547,5.0863,3133.6,3133.5,1.93160688]
["bitfinex-derivatives","ETHF0:USTF0",1764785421954,4.1229,3133.6,3133.5,2.49840688]
["bitfinex-derivatives","ETHF0:USTF0",1764785422343,4.7226,3134.0,3133.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1764785422548,1.88169088,3134.2,3134.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764785422744,0.9151,3133.8,3133.7,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1764785423053,1.8785,3133.8,3133.7,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764785423556,1.8785,3133.6,3133.5,0.89450688]
["bitfinex-derivatives","ETHF0:USTF0",1764785423742,1.8785,3133.6,3133.5,1.93160688]
["bitfinex-derivatives","ETHF0:USTF0",1764785423951,1.8785,3133.6,3133.5,0.89450688]
["bitfinex-derivatives","ETHF0:USTF0",1764785424350,1.8785,3133.6,3133.5,0.00390688]
["bitfinex-derivatives","ETHF0:USTF0",1764785424745,6.0959728,3133.6,3133.5,0.00390688]
["bitfinex-derivatives","ETHF0:USTF0",1764785425050,6.0959728,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785426159,6.0959728,3133.6,3133.5,0.89060001]
["bitfinex-derivatives","ETHF0:USTF0",1764785426452,6.0959728,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785427456,6.0960551,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785427657,2.8882551,3133.6,3133.5,1.92770001]
["bitfinex-derivatives","ETHF0:USTF0",1764785427858,2.88829795,3133.6,3133.5,1.92770001]
["bitfinex-derivatives","ETHF0:USTF0",1764785429560,1.92489795,3133.6,3133.5,2.49450001]
["bitfinex-derivatives","ETHF0:USTF0",1764785429759,2.88829795,3133.6,3133.5,2.49450001]
["bitfinex-derivatives","ETHF0:USTF0",1764785430456,5.18099795,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785430657,4.21759795,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785432457,6.15309554,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785432756,10.21759795,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785432962,8.08694894,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785433763,6.36818513,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785434258,12.36818513,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785435160,53.16818513,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785435363,48.72713834,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785435553,45.01759795,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785435861,45.17712795,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785436365,46.42272435,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785437058,46.47828696,3133.6,3133.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764785437365,1.747,3132.4,3132.3,1.76638629]
["bitfinex-derivatives","ETHF0:USTF0",1764785437563,1.747,3132.4,3132.3,0.81618629]
["bitfinex-derivatives","ETHF0:USTF0",1764785437952,0.8714,3132.4,3132.3,1.76638629]
["bitfinex-derivatives","ETHF0:USTF0",1764785438155,0.8714,3132.4,3131.1,1.68324923]
["bitfinex-derivatives","ETHF0:USTF0",1764785438156,0.15963,3131.6,3131.1,1.68324923]
["bitfinex-derivatives","ETHF0:USTF0",1764785438373,4.4533964,3131.2,3131.1,0.00304949]
["bitfinex-derivatives","ETHF0:USTF0",1764785438659,5.46425861,3131.2,3130.5,0.50934949]
["bitfinex-derivatives","ETHF0:USTF0",1764785438962,3.2078,3130.6,3130.5,2.15674949]
["bitfinex-derivatives","ETHF0:USTF0",1764785439163,3.21258629,3130.9,3130.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764785439565,3.21258629,3130.9,3130.8,1.65121063]
["bitfinex-derivatives","ETHF0:USTF0",1764785441055,0.00478629,3130.9,3130.8,1.65121063]
["bitfinex-derivatives","ETHF0:USTF0",1764785441263,3.2078,3131.3,3131.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764785442569,3.2078,3131.3,3131.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764785443067,3.2078,3131.3,3131.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1764785443266,3.2078,3131.3,3131.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764785452873,0.00889729,3131.6,3131.5,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764785454072,40.8,3132.5,3131.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1764785454274,3.2078,3132.3,3132.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764785455076,3.2078,3132.3,3132.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764785455282,5.15001831,3132.3,3131.8,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785455484,3.2078,3131.9,3131.8,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785457986,4.21304783,3131.9,3131.8,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785458981,3.2078,3131.9,3131.8,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785459176,3.89106164,3131.9,3131.8,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785460381,4.21390421,3131.9,3131.8,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785460974,4.21390421,3131.9,3131.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764785460975,4.37352421,3131.9,3131.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764785461175,3.2078,3131.5,3131.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764785462083,1.00716992,3131.4,3130.9,3.21258629]
["bitfinex-derivatives","ETHF0:USTF0",1764785462383,1.00715253,3131.3,3131.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764785462683,16.09544,3131.5,3131.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764785462984,1.00778649,3131.4,3131.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1764785463186,0.4034,3131.1,3131.0,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764785463578,3.2078,3131.5,3131.0,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1764785463783,3.6112,3131.5,3131.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785463980,4.2958665,3131.5,3131.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785464180,4.0941665,3131.5,3131.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785464381,3.4095,3131.5,3131.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785464576,3.6112,3131.5,3131.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785465083,4.2964163,3131.5,3131.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785465489,4.62008948,3131.5,3131.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785465783,1.21058948,3131.5,3131.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785465987,1.41228948,3131.5,3131.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785468381,5.86671981,3131.5,3131.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785468979,5.86671981,3131.5,3131.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764785469190,1.00888948,3131.4,3131.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764785469487,1.24663033,3131.7,3131.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785469685,0.72766346,3131.6,3131.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1764785470388,0.72766346,3131.6,3131.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764785470986,3.2078,3131.9,3131.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764785471183,0.4072238,3132.3,3132.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764785471380,1.97810706,3132.3,3132.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764785471590,0.4034,3132.1,3132.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764785471790,0.72765293,3132.1,3131.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764785471991,1.44833033,3131.7,3131.6,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785472187,1.65003033,3132.0,3131.9,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764785472388,1.97423848,3132.0,3131.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785472588,0.4034,3131.6,3131.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764785472887,1.65003033,3131.6,3131.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764785473083,5.18204743,3131.6,3131.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1764785473283,0.4034,3131.1,3131.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764785473482,1.97424743,3131.1,3131.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764785473889,0.4034,3131.0,3130.9,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785474083,0.7276171,3131.0,3130.9,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785474282,0.7276171,3131.0,3130.9,1.06058629]
["bitfinex-derivatives","ETHF0:USTF0",1764785474487,0.7276171,3131.0,3130.9,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785475691,0.7276171,3131.0,3130.9,1.06058629]
["bitfinex-derivatives","ETHF0:USTF0",1764785476183,0.7276171,3131.0,3130.9,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785476492,0.4034,3130.9,3130.8,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1764785476692,0.7276171,3130.9,3130.8,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1764785478296,0.8872771,3130.9,3130.8,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1764785478693,13.6142771,3130.9,3130.8,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1764785479785,13.6142771,3130.9,3130.8,1.05961063]
["bitfinex-derivatives","ETHF0:USTF0",1764785479786,0.7276171,3130.9,3130.8,1.05961063]
["bitfinex-derivatives","ETHF0:USTF0",1764785479988,0.3242171,3130.9,3130.8,1.85021063]
["bitfinex-derivatives","ETHF0:USTF0",1764785480195,0.2017,3131.1,3131.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764785480495,0.52538805,3131.1,3131.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764785480897,0.72708805,3131.1,3131.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764785482496,0.52538805,3131.1,3131.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764785482901,3.2078,3131.2,3131.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785483091,3.4095,3131.6,3131.5,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785483296,3.73318709,3131.6,3131.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764785483500,3.2078,3131.6,3131.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764785485198,1.9481238,3132.3,3131.5,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764785485393,1.9443,3131.8,3131.7,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764785486099,1.9443,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785486295,1.1047,3131.8,3131.7,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764785486597,1.9443,3131.8,3131.7,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764785486795,1.1047,3131.8,3131.7,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764785487190,1.9443,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785487395,1.9443,3131.8,3131.7,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764785487703,1.1047,3131.8,3131.7,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764785488106,1.9443,3131.8,3131.7,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764785488299,0.8434238,3132.3,3131.9,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764785488502,2.26791151,3132.2,3132.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785489004,1.42831151,3132.2,3132.1,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785489302,2.26791151,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785489493,1.9443,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785489697,1.9443,3132.2,3132.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764785489898,2.26782463,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785490101,1.1047,3131.8,3131.7,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764785490302,1.9481238,3132.3,3132.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1764785490504,2.27160786,3132.3,3132.2,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764785490696,1.1085238,3132.3,3132.2,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764785491403,1.9481238,3132.3,3132.2,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764785491591,1.9443,3131.9,3131.8,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764785491998,1.1047,3131.9,3131.8,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764785492193,1.9443,3131.9,3131.8,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764785492397,1.1047,3131.9,3131.8,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764785493001,0.0038238,3132.3,3131.8,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764785493204,1.1085238,3132.3,3132.2,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1764785493404,2.167,3132.1,3132.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764785493793,1.1091,3132.1,3132.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764785494303,1.1091,3132.1,3132.0,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764785495108,2.167,3131.9,3131.8,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1764785495302,2.167,3131.9,3131.8,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764785495500,2.1708238,3132.3,3132.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764785495704,2.49409432,3132.3,3132.2,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764785495905,2.49409432,3132.3,3132.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764785496105,1.38499432,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785496406,1.1091,3131.9,3131.8,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764785497906,2.167,3131.9,3131.8,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1764785498207,2.167,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785498208,3.44149493,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785498504,3.44149493,3131.9,3131.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764785498505,2.8558,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785499211,2.167,3131.1,3131.0,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1764785499707,2.167,3131.1,3131.0,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764785500210,1.1091,3131.1,3131.0,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764785500405,2.167,3131.7,3131.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764785500606,2.167,3131.7,3131.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764785500607,2.8558,3131.5,3131.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764785500805,2.167,3131.1,3131.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1764785501002,2.167,3131.1,3131.0,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764785501208,2.167,3131.1,3131.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1764785501607,0.6888,3131.5,3131.0,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1764785501907,2.8558,3131.5,3131.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1764785502207,1.1091,3131.1,3131.0,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764785502506,2.167,3131.1,3131.0,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764785502904,2.167,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785503101,2.167,3131.1,3131.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1764785503705,2.167,3131.1,3131.0,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764785504214,2.167,3131.1,3131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785505900,1.7429,3131.5,3131.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764785506207,2.43513897,3131.5,3131.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785506713,2.43513897,3131.5,3131.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764785506913,2.1118,3131.1,3131.0,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764785507106,2.1118,3130.9,3130.8,1.07901063]
["bitfinex-derivatives","ETHF0:USTF0",1764785507414,2.1118,3130.9,3130.8,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1764785507813,2.1118,3130.9,3130.8,1.07901063]
["bitfinex-derivatives","ETHF0:USTF0",1764785508110,2.1118,3130.9,3130.8,2.14001063]
["bitfinex-derivatives","ETHF0:USTF0",1764785508311,2.1118,3130.9,3130.8,1.07901063]
["bitfinex-derivatives","ETHF0:USTF0",1764785508715,2.1118,3130.9,3130.8,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1764785509012,2.43532014,3130.9,3130.8,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1764785509504,2.43532014,3130.9,3130.8,1.07901063]
["bitfinex-derivatives","ETHF0:USTF0",1764785509816,2.43532014,3130.9,3130.8,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1764785511314,2.43532014,3130.9,3130.8,1.07901063]
["bitfinex-derivatives","ETHF0:USTF0",1764785511612,2.43532014,3130.9,3130.8,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1764785514417,0.32352014,3130.9,3130.8,2.14001063]
["bitfinex-derivatives","ETHF0:USTF0",1764785514604,3.2078,3131.3,3130.8,2.14001063]
["bitfinex-derivatives","ETHF0:USTF0",1764785514811,0.32325315,3131.2,3130.8,2.14001063]
["bitfinex-derivatives","ETHF0:USTF0",1764785515011,2.43505315,3131.2,3131.1,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764785515416,0.32325315,3131.2,3131.1,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785515609,1.0541,3131.2,3131.1,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1764785516221,4.2619,3131.7,3131.6,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785516513,1.71847246,3132.4,3131.6,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785516716,3.2078,3132.1,3131.6,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785516910,1.0541,3131.7,3131.6,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785517819,2.1118,3132.0,3131.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785518117,3.09470881,3132.0,3131.5,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764785518317,2.43500881,3131.9,3131.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764785518509,0.32320881,3131.9,3131.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785518713,0.0038238,3132.3,3132.0,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764785518914,1.0579238,3132.3,3132.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785519114,2.43883185,3132.3,3132.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764785519413,1.38113185,3132.3,3132.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785519618,1.0541,3132.1,3132.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785519819,0.0038238,3132.3,3132.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785520119,2.1156238,3132.3,3132.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764785520320,2.1156238,3132.3,3132.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785520722,2.1118,3132.1,3131.5,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764785520925,2.1118,3132.1,3132.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785522219,1.0541,3132.1,3132.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785522415,1.0579238,3132.3,3132.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785522621,1.38117591,3132.3,3132.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785522921,2.43887591,3132.3,3132.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1764785523724,2.43887591,3132.3,3132.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764785523927,2.0228,3132.1,3132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764785524226,2.0228,3132.1,3132.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764785524629,0.9911,3132.1,3132.0,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764785524921,2.0228,3132.1,3132.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764785525628,2.0228,3132.1,3131.5,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1764785525824,2.0228,3132.1,3132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1764785526026,2.0228,3132.1,3132.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764785526724,2.0266238,3132.3,3132.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764785526925,0.0038238,3132.3,3132.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764785527129,0.00319088,3132.5,3132.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764785527327,0.99429088,3132.5,3132.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764785527528,0.00319088,3132.5,3132.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764785528126,0.00577305,3132.5,3132.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764785532348,0.9911,3133.5,3133.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764785533049,2.18231,3133.9,3133.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764785533241,0.9911,3133.6,3133.5,2.67181646]
["bitfinex-derivatives","ETHF0:USTF0",1764785533442,1.71847246,3134.6,3133.5,2.67181646]
["bitfinex-derivatives","ETHF0:USTF0",1764785533443,0.15945,3135.1,3134.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764785533742,2.0228,3134.7,3134.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785534444,0.9911,3134.7,3134.6,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764785534647,0.99381152,3134.7,3134.6,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764785534845,0.00271152,3134.7,3134.6,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764785535349,2.0228,3135.1,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785535544,0.9911,3135.5,3135.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764785535750,0.9911,3135.5,3135.4,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1764785535946,0.9911,3136.0,3135.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764785536248,0.627,3138.0,3137.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764785536449,0.9911,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785536648,2.0228,3137.4,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785536951,2.65289531,3138.0,3137.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764785537152,0.00309531,3138.0,3137.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1764785537850,0.627,3139.5,3138.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1764785538148,0.9911,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785538344,2.0228,3139.1,3139.0,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785538755,2.0260419,3139.1,3139.0,0.00701141]
["bitfinex-derivatives","ETHF0:USTF0",1764785538943,0.0032419,3139.1,3139.0,1.00701141]
["bitfinex-derivatives","ETHF0:USTF0",1764785539147,0.0032419,3139.1,3139.0,2.06571141]
["bitfinex-derivatives","ETHF0:USTF0",1764785539447,0.627,3139.8,3139.0,2.06571141]
["bitfinex-derivatives","ETHF0:USTF0",1764785539647,0.627,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785539947,0.9911,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785540144,0.627,3139.8,3139.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785540340,0.9911,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785540545,0.63052193,3139.8,3139.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785540847,2.0228,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785541950,2.0228,3139.1,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785542156,2.0228,3139.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785542350,2.0228,3139.1,3138.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1764785542555,2.0228,3139.1,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785542753,1.9822,3138.7,3138.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785542963,2.0228,3138.7,3138.6,3.21116486]
["bitfinex-derivatives","ETHF0:USTF0",1764785543257,2.0228,3138.7,3138.6,0.00336486]
["bitfinex-derivatives","ETHF0:USTF0",1764785543649,8.0228,3138.7,3138.3,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785543850,2.0228,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785544157,0.9911,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785544354,0.627,3138.0,3137.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785544759,0.627,3138.0,3137.6,4.21055112]
["bitfinex-derivatives","ETHF0:USTF0",1764785546763,0.9911,3137.7,3137.6,4.21055112]
["bitfinex-derivatives","ETHF0:USTF0",1764785546960,3.36708,3138.4,3137.6,5.11735112]
["bitfinex-derivatives","ETHF0:USTF0",1764785547148,0.627,3138.6,3137.6,0.00275112]
["bitfinex-derivatives","ETHF0:USTF0",1764785547149,1.8252,3137.7,3137.6,0.00275112]
["bitfinex-derivatives","ETHF0:USTF0",1764785547462,1.8252,3137.3,3136.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1764785547761,0.9243,3137.3,3137.2,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764785548058,44.72391,3138.0,3137.2,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764785548254,1.8252,3137.3,3137.2,0.9926038]
["bitfinex-derivatives","ETHF0:USTF0",1764785548459,0.9243,3137.3,3137.2,0.0030038]
["bitfinex-derivatives","ETHF0:USTF0",1764785548862,1.8252,3137.3,3137.2,0.0030038]
["bitfinex-derivatives","ETHF0:USTF0",1764785549255,1.8252,3137.0,3136.9,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785549458,1.8252,3136.1,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785549656,0.15938,3136.5,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785549657,0.15938,3136.5,3136.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764785549863,3.2078,3136.4,3136.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1764785550361,1.8252,3136.1,3136.0,0.00372175]
["bitfinex-derivatives","ETHF0:USTF0",1764785552060,0.16415859,3136.5,3136.4,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764785552061,0.00477859,3136.5,3136.4,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1764785552265,0.00477859,3136.5,3136.4,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1764785553162,0.5568,3137.4,3136.4,11.1146]
["bitfinex-derivatives","ETHF0:USTF0",1764785553362,0.5568,3137.4,3136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785553568,1.8619,3137.0,3136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785554564,0.00477859,3137.1,3137.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764785554866,0.94417859,3137.1,3137.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1764785555262,1.86667859,3137.1,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785556358,0.94417859,3137.1,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785556558,0.00477859,3137.1,3137.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764785557964,0.20241,3137.7,3137.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764785558163,1.8619,3137.5,3136.8,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764785558963,0.5686,3137.4,3136.8,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764785559766,0.00477859,3137.5,3137.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764785559962,0.00477859,3137.5,3137.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764785560367,0.00477859,3137.5,3137.4,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764785561071,0.00477859,3137.5,3137.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1764785561270,0.94417859,3137.5,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785561769,0.00477859,3137.5,3137.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1764785562170,0.00477859,3137.5,3137.4,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1764785563973,0.00477859,3137.5,3137.4,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1764785564168,0.00283446,3138.0,3137.6,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764785564373,3.2078,3138.5,3138.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764785564570,1.9327635,3138.9,3138.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764785564767,0.32112283,3138.8,3138.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764785565272,0.8798,3138.5,3138.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764785565477,0.8798,3138.5,3138.4,0.89733666]
["bitfinex-derivatives","ETHF0:USTF0",1764785565478,1.20092283,3138.5,3138.4,0.89733666]
["bitfinex-derivatives","ETHF0:USTF0",1764785565673,2.06992283,3138.5,3138.4,0.00393666]
["bitfinex-derivatives","ETHF0:USTF0",1764785566573,2.06992283,3138.5,3136.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1764785566574,1.7488,3138.4,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785566778,1.9327635,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785567572,0.8798,3137.5,3137.4,0.00232991]
["bitfinex-derivatives","ETHF0:USTF0",1764785567768,1.9327635,3137.8,3137.4,1.82552991]
["bitfinex-derivatives","ETHF0:USTF0",1764785567970,0.32169672,3137.7,3137.6,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764785568165,2.04016918,3138.2,3137.6,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764785568369,0.32169672,3138.1,3137.6,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764785568575,2.07049672,3138.1,3137.4,3.72712991]
["bitfinex-derivatives","ETHF0:USTF0",1764785568781,0.32169672,3138.0,3137.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764785568970,0.32169672,3138.0,3137.9,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764785569172,0.32169672,3138.0,3137.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764785569173,1.20149672,3138.0,3137.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764785569367,2.07049672,3138.0,3137.4,3.72712991]
["bitfinex-derivatives","ETHF0:USTF0",1764785569573,0.32169672,3137.9,3137.4,3.72712991]
["bitfinex-derivatives","ETHF0:USTF0",1764785569773,0.32169672,3137.8,3137.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764785569970,1.7488,3137.5,3137.4,3.21012991]
["bitfinex-derivatives","ETHF0:USTF0",1764785570174,2.07095103,3137.5,3137.4,3.21012991]
["bitfinex-derivatives","ETHF0:USTF0",1764785570373,0.32215103,3137.5,3137.4,5.03332991]
["bitfinex-derivatives","ETHF0:USTF0",1764785570575,1.9327635,3137.8,3137.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764785570773,1.9327635,3137.8,3137.4,3.21012991]
["bitfinex-derivatives","ETHF0:USTF0",1764785570774,2.07095376,3137.7,3137.4,3.21012991]
["bitfinex-derivatives","ETHF0:USTF0",1764785570975,0.32215376,3137.6,3137.4,3.21012991]
["bitfinex-derivatives","ETHF0:USTF0",1764785571175,1.9327635,3137.8,3137.4,5.03332991]
["bitfinex-derivatives","ETHF0:USTF0",1764785571176,0.32215376,3137.5,3137.4,5.03332991]
["bitfinex-derivatives","ETHF0:USTF0",1764785571471,1.20195376,3137.5,3137.4,3.21012991]
["bitfinex-derivatives","ETHF0:USTF0",1764785571677,2.07095376,3137.5,3137.4,3.21012991]
["bitfinex-derivatives","ETHF0:USTF0",1764785572179,1.20195376,3137.5,3137.4,3.21012991]
["bitfinex-derivatives","ETHF0:USTF0",1764785572381,2.07095376,3137.5,3137.4,3.21012991]
["bitfinex-derivatives","ETHF0:USTF0",1764785573581,1.20195376,3137.5,3137.4,3.21012991]
["bitfinex-derivatives","ETHF0:USTF0",1764785573791,2.3012,3137.4,3137.3,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785574090,4.34182622,3137.4,3137.3,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785574585,1.7488,3137.1,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785574888,4.00371726,3137.1,3137.0,3.21181253]
["bitfinex-derivatives","ETHF0:USTF0",1764785575889,4.00371726,3137.1,3137.0,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1764785576188,1.20195376,3137.1,3137.0,0.89741253]
["bitfinex-derivatives","ETHF0:USTF0",1764785576391,2.07095376,3137.1,3137.0,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1764785576883,0.32215376,3137.1,3137.0,1.82721253]
["bitfinex-derivatives","ETHF0:USTF0",1764785577083,1.9327635,3137.5,3137.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764785577292,0.32267961,3137.4,3137.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764785578493,1.20247961,3137.4,3137.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764785578988,0.32267961,3137.4,3137.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1764785579291,0.32266547,3137.4,3137.0,3.73521253]
["bitfinex-derivatives","ETHF0:USTF0",1764785579494,0.8798,3137.1,3137.0,4.10521253]
["bitfinex-derivatives","ETHF0:USTF0",1764785579695,1.20246547,3137.1,3137.0,4.10521253]
["bitfinex-derivatives","ETHF0:USTF0",1764785579893,1.20246547,3137.1,3137.0,5.03501253]
["bitfinex-derivatives","ETHF0:USTF0",1764785580194,1.20246547,3137.1,3137.0,1.82721253]
["bitfinex-derivatives","ETHF0:USTF0",1764785580496,2.07146547,3137.1,3137.0,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1764785580890,0.32266547,3137.1,3137.0,1.82721253]
["bitfinex-derivatives","ETHF0:USTF0",1764785581098,1.9327635,3137.6,3137.0,1.82721253]
["bitfinex-derivatives","ETHF0:USTF0",1764785581099,0.8798,3137.4,3137.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764785581293,1.2028869,3137.4,3137.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1764785581493,2.0718869,3137.4,3137.0,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1764785581710,0.8798,3137.1,3137.0,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1764785581900,2.0718869,3137.1,3137.0,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1764785582504,1.2028869,3137.1,3137.0,0.89741253]
["bitfinex-derivatives","ETHF0:USTF0",1764785583003,0.3230869,3137.1,3137.0,1.82721253]
["bitfinex-derivatives","ETHF0:USTF0",1764785583705,0.8798,3137.1,3137.0,1.82721253]
["bitfinex-derivatives","ETHF0:USTF0",1764785583907,1.2028869,3137.1,3137.0,1.82721253]
["bitfinex-derivatives","ETHF0:USTF0",1764785584202,2.0164869,3137.1,3137.0,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1764785586004,1.1388869,3137.1,3137.0,0.87731253]
["bitfinex-derivatives","ETHF0:USTF0",1764785586194,0.3230869,3137.1,3137.0,1.80051253]
["bitfinex-derivatives","ETHF0:USTF0",1764785586395,2.52777712,3137.5,3137.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1764785586599,1.13909197,3137.5,3137.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1764785587105,1.13909197,3137.5,3137.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764785587106,2.01669197,3137.5,3137.4,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764785587306,2.01669197,3137.5,3137.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1764785587604,0.00475292,3138.9,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785587802,0.5038,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785587999,0.5038,3140.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785588000,0.5038,3140.0,3138.8,4.04306616]
["bitfinex-derivatives","ETHF0:USTF0",1764785588204,0.5038,3140.0,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785588601,0.50777236,3139.5,3139.4,3.21155222]
["bitfinex-derivatives","ETHF0:USTF0",1764785590201,0.5038,3140.0,3139.4,3.21155222]
["bitfinex-derivatives","ETHF0:USTF0",1764785590409,0.5038,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785590709,1.3196,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785591002,0.5038,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785591205,2.19978371,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785593215,0.50638371,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785593505,2.19978371,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785594312,0.50638371,3140.0,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785594507,1.6934,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785594711,2.1972,3139.2,3139.1,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785595013,4.1299635,3139.2,3139.1,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785595211,0.5038,3139.2,3139.1,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785595917,0.5038,3139.2,3139.1,0.0082967]
["bitfinex-derivatives","ETHF0:USTF0",1764785598117,1.3196,3139.2,3139.1,0.0082967]
["bitfinex-derivatives","ETHF0:USTF0",1764785598312,0.5038,3139.2,3139.1,0.0082967]
["bitfinex-derivatives","ETHF0:USTF0",1764785599413,2.1972,3139.2,3139.1,0.0082967]
["bitfinex-derivatives","ETHF0:USTF0",1764785599620,1.6934,3139.1,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785600022,1.6934,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785600320,1.6934,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785600711,1.6934,3138.3,3138.2,3.21125185]
["bitfinex-derivatives","ETHF0:USTF0",1764785600910,1.6934,3138.0,3137.9,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785601115,2.1972,3138.0,3137.9,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785601417,4.9012,3138.3,3137.9,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785601610,0.8158,3138.0,3137.9,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785602118,0.8158,3138.0,3137.9,0.00719724]
["bitfinex-derivatives","ETHF0:USTF0",1764785602318,3.2078,3138.3,3137.9,0.88049724]
["bitfinex-derivatives","ETHF0:USTF0",1764785603316,0.00477859,3138.6,3138.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764785603509,3.2078,3139.2,3139.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1764785603712,3.2078,3139.2,3139.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764785605022,0.50857859,3139.5,3139.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764785605320,0.00477859,3139.5,3139.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1764785605719,0.82057859,3139.5,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785606421,1.69817859,3139.5,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785606721,0.00477859,3139.5,3139.4,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1764785607518,0.82057859,3139.5,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785608318,0.82057859,3139.5,3139.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1764785608519,1.69817859,3139.5,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785608818,1.6934,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785610523,2.1972,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785611015,1.6934,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785611221,2.1972,3138.0,3137.9,0.00719724]
["bitfinex-derivatives","ETHF0:USTF0",1764785611412,3.7116,3138.6,3137.9,1.80369724]
["bitfinex-derivatives","ETHF0:USTF0",1764785613411,3.2078,3138.6,3138.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1764785613920,3.2078,3138.6,3138.5,8.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764785614220,0.00477859,3139.5,3138.5,8.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764785614221,0.00477859,3139.5,3139.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1764785614420,0.00477859,3139.5,3139.4,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764785616224,0.00258371,3140.0,3139.4,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764785616420,1.87288371,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785616723,0.00258371,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785617124,2.71058371,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785617521,2.71058371,3140.0,3139.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785617522,2.708,3139.7,3139.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785617923,1.1297,3139.8,3139.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785618227,1.1297,3139.8,3139.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764785618524,1.1297,3139.8,3139.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785618826,2.708,3139.7,3139.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785620229,0.00258371,3140.0,3139.7,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764785621626,0.00258371,3140.0,3139.9,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1764785622222,0.00258371,3140.0,3139.9,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1764785623129,4.06228371,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785624929,5.27138371,3140.0,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785625527,4.0597,3139.7,3139.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785626930,2.0306,3139.7,3139.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785627234,4.0597,3139.7,3139.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785628130,3.24228371,3140.0,3139.9,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1764785628326,5.5803077,3140.0,3139.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785628528,4.0597,3139.7,3139.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785630235,2.0306,3138.6,3138.2,4.03852098]
["bitfinex-derivatives","ETHF0:USTF0",1764785630431,4.0597,3138.6,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785631231,2.0306,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785631536,4.0597,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785632046,5.2688,3138.0,3137.9,0.00241865]
["bitfinex-derivatives","ETHF0:USTF0",1764785632838,2.0306,3138.0,3137.9,2.04921865]
["bitfinex-derivatives","ETHF0:USTF0",1764785633140,4.0597,3138.3,3138.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764785633436,2.0306,3138.3,3138.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764785633734,7.2675,3138.3,3137.9,0.00241865]
["bitfinex-derivatives","ETHF0:USTF0",1764785633937,4.0597,3138.0,3137.9,2.04921865]
["bitfinex-derivatives","ETHF0:USTF0",1764785634135,5.2688,3138.0,3137.9,0.00241865]
["bitfinex-derivatives","ETHF0:USTF0",1764785635833,2.0306,3138.0,3137.9,2.04921865]
["bitfinex-derivatives","ETHF0:USTF0",1764785636028,3.2078,3138.3,3137.9,2.04921865]
["bitfinex-derivatives","ETHF0:USTF0",1764785636029,3.2078,3138.3,3137.9,3.93541865]
["bitfinex-derivatives","ETHF0:USTF0",1764785636535,5.2384,3138.3,3138.2,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764785637840,2.0306,3138.3,3138.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764785638041,3.21257859,3138.7,3138.0,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1764785639047,3.21257859,3138.7,3138.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764785639343,5.24317859,3138.7,3138.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764785641144,7.27227859,3138.7,3138.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764785641344,7.27227859,3138.7,3138.0,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1764785641647,5.24317859,3138.7,3138.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764785642139,2.0306,3138.1,3138.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764785642335,5.24167859,3138.7,3138.0,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1764785642336,3.21257859,3138.7,3138.0,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1764785642539,5.24317859,3138.7,3138.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764785642742,5.24317859,3138.7,3138.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764785642942,2.03537859,3138.7,3138.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764785643146,0.00477859,3138.7,3138.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764785643441,1.92547859,3138.7,3138.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764785643641,0.00477859,3138.7,3138.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764785644238,1.92547859,3138.7,3138.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1764785644445,3.8567,3138.1,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785644742,3.8567,3138.1,3138.0,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764785644942,3.8567,3138.1,3138.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1764785644943,1.9207,3138.1,3138.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1764785645141,3.8567,3138.1,3138.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1764785645347,3.8567,3138.1,3137.9,0.00241865]
["bitfinex-derivatives","ETHF0:USTF0",1764785645348,5.1654,3138.0,3137.9,0.00241865]
["bitfinex-derivatives","ETHF0:USTF0",1764785645645,3.8567,3137.7,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785645946,4.3572,3137.5,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785646448,4.3572,3137.5,3136.8,3.21577088]
["bitfinex-derivatives","ETHF0:USTF0",1764785646449,3.8567,3136.9,3136.8,3.21577088]
["bitfinex-derivatives","ETHF0:USTF0",1764785648246,7.0645,3136.9,3136.8,0.00797088]
["bitfinex-derivatives","ETHF0:USTF0",1764785648448,3.2078,3136.9,3136.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1764785648853,5.1285,3136.9,3136.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1764785649151,3.8567,3136.9,3136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785649451,3.86147859,3136.9,3136.3,3.21583106]
["bitfinex-derivatives","ETHF0:USTF0",1764785650049,3.8567,3136.4,3136.3,0.00803106]
["bitfinex-derivatives","ETHF0:USTF0",1764785650252,1.9207,3136.4,3136.3,3.90803106]
["bitfinex-derivatives","ETHF0:USTF0",1764785650453,3.8567,3136.4,3136.3,0.00803106]
["bitfinex-derivatives","ETHF0:USTF0",1764785652452,1.9207,3136.4,3136.3,1.92903106]
["bitfinex-derivatives","ETHF0:USTF0",1764785652859,3.8567,3136.4,3136.3,1.92903106]
["bitfinex-derivatives","ETHF0:USTF0",1764785653047,3.8567,3136.4,3136.3,0.00803106]
["bitfinex-derivatives","ETHF0:USTF0",1764785655262,3.8567,3136.4,3136.3,1.92903106]
["bitfinex-derivatives","ETHF0:USTF0",1764785655565,3.8567,3136.4,3136.3,0.00803106]
["bitfinex-derivatives","ETHF0:USTF0",1764785655861,1.92547859,3136.9,3136.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1764785656058,1.92547859,3136.9,3136.3,3.21583106]
["bitfinex-derivatives","ETHF0:USTF0",1764785656059,3.86147859,3136.9,3136.3,3.21583106]
["bitfinex-derivatives","ETHF0:USTF0",1764785657053,1.92547859,3136.9,3136.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1764785657765,1.92547859,3136.9,3136.3,3.21583106]
["bitfinex-derivatives","ETHF0:USTF0",1764785657766,1.92547859,3136.9,3136.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764785657966,1.92547859,3136.9,3136.3,3.21583106]
["bitfinex-derivatives","ETHF0:USTF0",1764785659563,1.92547859,3136.9,3136.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1764785659769,3.86147859,3136.9,3136.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1764785660074,1.92547859,3136.9,3136.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1764785660370,3.86147859,3136.9,3136.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1764785660563,3.86147859,3136.9,3136.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1764785660764,1.92547859,3136.9,3136.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1764785661367,0.00477859,3136.9,3136.8,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1764785661669,8.21640856,3137.5,3136.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764785662173,8.21640856,3137.5,3137.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1764785662667,8.21640856,3137.5,3136.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764785664169,1.9207,3136.9,3136.8,8.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764785664368,3.8567,3136.9,3136.8,8.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764785664672,3.8567,3136.9,3136.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764785665773,3.8567,3136.9,3136.8,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1764785665969,3.8567,3136.9,3136.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1764785666375,1.9207,3136.5,3136.4,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1764785666674,1.9207,3136.5,3136.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1764785666871,4.3572,3137.0,3136.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1764785667064,3.2078,3136.9,3136.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1764785667470,7.0645,3136.9,3136.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1764785667678,7.0645,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785667877,3.8567,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785668079,1.9207,3136.9,3136.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1764785668680,3.8567,3136.9,3136.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1764785669878,3.8567,3136.9,3136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785670384,3.8567,3136.9,3136.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1764785670580,3.36714,3137.3,3136.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1764785670886,3.8567,3136.4,3136.3,0.00803106]
["bitfinex-derivatives","ETHF0:USTF0",1764785671075,3.8567,3136.4,3136.3,1.92903106]
["bitfinex-derivatives","ETHF0:USTF0",1764785671381,3.8567,3136.4,3136.3,3.90803106]
["bitfinex-derivatives","ETHF0:USTF0",1764785671580,3.8567,3136.4,3136.3,1.92903106]
["bitfinex-derivatives","ETHF0:USTF0",1764785671885,3.8567,3136.4,3136.3,0.00803106]
["bitfinex-derivatives","ETHF0:USTF0",1764785672781,1.9207,3136.4,3136.3,3.90803106]
["bitfinex-derivatives","ETHF0:USTF0",1764785672986,0.15937,3136.7,3136.3,3.90803106]
["bitfinex-derivatives","ETHF0:USTF0",1764785673278,0.30971164,3136.6,3136.3,3.90803106]
["bitfinex-derivatives","ETHF0:USTF0",1764785673484,3.7302,3136.4,3136.3,0.00803106]
["bitfinex-derivatives","ETHF0:USTF0",1764785673674,3.7302,3136.4,3136.3,1.86423106]
["bitfinex-derivatives","ETHF0:USTF0",1764785673875,3.7302,3136.4,3136.3,3.81823106]
["bitfinex-derivatives","ETHF0:USTF0",1764785674581,1.7925,3136.4,3136.3,3.81823106]
["bitfinex-derivatives","ETHF0:USTF0",1764785675082,4.8444,3136.0,3135.9,0.69892784]
["bitfinex-derivatives","ETHF0:USTF0",1764785675291,3.7302,3135.8,3135.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764785675482,1.7925,3135.8,3135.7,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764785675683,4.8444,3136.0,3135.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764785675882,5.15468787,3136.0,3135.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764785676192,5.15468787,3136.0,3135.9,1.85968483]
["bitfinex-derivatives","ETHF0:USTF0",1764785676482,0.00477859,3136.3,3135.9,3.81368483]
["bitfinex-derivatives","ETHF0:USTF0",1764785676685,0.31503862,3136.3,3135.9,3.81368483]
["bitfinex-derivatives","ETHF0:USTF0",1764785676887,4.8444,3136.0,3135.9,0.00348483]
["bitfinex-derivatives","ETHF0:USTF0",1764785677080,1.79727859,3136.3,3136.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764785677279,0.31504745,3136.3,3136.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764785677786,0.00477859,3136.3,3136.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764785678178,3.73497859,3136.3,3136.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1764785678380,3.73497859,3136.3,3135.9,1.12735189]
["bitfinex-derivatives","ETHF0:USTF0",1764785678381,4.8444,3136.0,3135.9,0.00348483]
["bitfinex-derivatives","ETHF0:USTF0",1764785678580,5.31403496,3136.0,3135.9,1.85968483]
["bitfinex-derivatives","ETHF0:USTF0",1764785678782,4.19983496,3136.0,3135.9,1.85968483]
["bitfinex-derivatives","ETHF0:USTF0",1764785679188,5.07052496,3136.0,3135.9,0.00348483]
["bitfinex-derivatives","ETHF0:USTF0",1764785680478,3.4087,3135.7,3135.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785680679,3.71892496,3135.7,3135.6,0.00477859]
["bitfinex-derivatives","ETHF0:USTF0",1764785681485,3.2078,3135.9,3135.6,3.61337782]
["bitfinex-derivatives","ETHF0:USTF0",1764785681684,4.9253,3135.9,3135.8,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1764785681883,6.92645441,3135.9,3135.8,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1764785682083,1.7175,3135.7,3135.6,3.61337782]
["bitfinex-derivatives","ETHF0:USTF0",1764785682584,3.4087,3135.7,3135.6,0.00727782]
["bitfinex-derivatives","ETHF0:USTF0",1764785684285,3.87793554,3135.7,3135.6,0.00727782]
["bitfinex-derivatives","ETHF0:USTF0",1764785685388,3.56812,3135.7,3135.6,0.00727782]
["bitfinex-derivatives","ETHF0:USTF0",1764785687285,6.77592,3135.7,3135.6,0.00727782]
["bitfinex-derivatives","ETHF0:USTF0",1764785688691,6.77592,3135.7,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785688995,1.7175,3135.0,3134.9,6.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764785689292,1.0301,3135.5,3134.9,6.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764785689693,3.41181492,3135.5,3135.4,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785690085,1.72061492,3135.5,3135.4,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785690287,0.00311492,3135.5,3135.4,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785692795,1.72061492,3135.5,3135.4,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785693485,3.41181492,3135.5,3135.4,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785693689,0.00311492,3135.5,3135.4,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785698002,3.2078,3136.2,3135.4,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785698203,4.9253,3136.2,3136.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785698406,3.51765492,3136.2,3136.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785698708,4.9253,3136.2,3136.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785699205,6.61963877,3136.2,3136.1,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785700300,1.7175,3135.8,3135.7,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764785700504,4.90213877,3136.2,3135.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1764785700505,4.4388,3135.5,3135.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1764785700807,4.4388,3135.5,3135.3,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764785700808,3.4087,3135.4,3135.3,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1764785701204,3.4087,3135.4,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785701800,3.4087,3135.4,3135.0,1.12386706]
["bitfinex-derivatives","ETHF0:USTF0",1764785701801,3.4087,3135.1,3135.0,1.12386706]
["bitfinex-derivatives","ETHF0:USTF0",1764785702110,4.4388,3135.0,3134.9,3.21566128]
["bitfinex-derivatives","ETHF0:USTF0",1764785702604,3.2078,3135.3,3135.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785702605,4.9253,3135.3,3135.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785702810,5.23570419,3135.3,3135.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785703009,3.2078,3135.3,3135.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785703402,4.9253,3135.3,3135.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1764785703706,4.9253,3135.3,3134.9,3.21566128]
["bitfinex-derivatives","ETHF0:USTF0",1764785703707,4.4506,3135.0,3134.9,3.21566128]
["bitfinex-derivatives","ETHF0:USTF0",1764785703904,4.76107703,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785704903,4.76107703,3135.0,3134.9,1.65246128]
["bitfinex-derivatives","ETHF0:USTF0",1764785705305,4.76107703,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785706216,4.76107703,3135.0,3134.9,1.65246128]
["bitfinex-derivatives","ETHF0:USTF0",1764785706407,3.2078,3135.3,3134.9,3.38356128]
["bitfinex-derivatives","ETHF0:USTF0",1764785706708,3.73542905,3135.2,3135.1,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785706902,3.4251,3135.2,3135.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764785707106,3.4251,3135.2,3134.9,4.86026128]
["bitfinex-derivatives","ETHF0:USTF0",1764785707107,4.4506,3135.0,3134.9,4.86026128]
["bitfinex-derivatives","ETHF0:USTF0",1764785707301,4.4506,3135.0,3134.9,3.21566128]
["bitfinex-derivatives","ETHF0:USTF0",1764785707608,4.76098591,3135.0,3134.9,3.21566128]
["bitfinex-derivatives","ETHF0:USTF0",1764785708305,0.31038591,3135.0,3134.9,6.59136128]
["bitfinex-derivatives","ETHF0:USTF0",1764785708507,6.6329,3135.3,3135.2,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785708711,6.94326894,3135.3,3135.2,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785708912,6.94326894,3135.3,3135.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764785709515,0.31036894,3135.3,3135.2,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785709807,4.2379,3136.0,3135.2,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785710007,0.31032973,3135.9,3135.2,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785710215,6.6329,3135.5,3135.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764785710414,7.96872973,3135.5,3135.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764785710811,7.96872973,3135.5,3135.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1764785711012,1.7306,3135.1,3135.0,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785711815,3.4251,3135.1,3135.0,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785712211,1.7306,3135.1,3135.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764785712419,1.7306,3135.1,3135.0,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785712613,3.4251,3135.1,3135.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764785712921,4.4506,3135.0,3134.9,3.21566128]
["bitfinex-derivatives","ETHF0:USTF0",1764785713717,4.4506,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785713909,4.76095909,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785714506,4.76095909,3135.0,3134.9,3.38356128]
["bitfinex-derivatives","ETHF0:USTF0",1764785714918,4.76095909,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785716919,3.4251,3135.0,3134.9,3.38356128]
["bitfinex-derivatives","ETHF0:USTF0",1764785717120,4.9384,3135.1,3135.0,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785717916,3.2078,3135.1,3135.0,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785718222,4.2333,3135.5,3135.0,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1764785718416,3.73526619,3135.4,3135.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764785718617,1.7306,3135.0,3134.9,1.65246128]
["bitfinex-derivatives","ETHF0:USTF0",1764785718817,1.7306,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785718818,4.4506,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785721127,4.76078236,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785721529,4.4506,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785723025,4.2333,3135.5,3135.0,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785723218,3.4251,3135.1,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785723425,3.4251,3135.0,3134.9,1.65246128]
["bitfinex-derivatives","ETHF0:USTF0",1764785724429,3.4251,3135.0,3134.9,3.38356128]
["bitfinex-derivatives","ETHF0:USTF0",1764785725533,3.4251,3135.0,3134.9,1.65246128]
["bitfinex-derivatives","ETHF0:USTF0",1764785725723,4.4506,3135.0,3134.9,1.65246128]
["bitfinex-derivatives","ETHF0:USTF0",1764785726729,4.4506,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785727228,3.2078,3135.1,3134.9,3.38356128]
["bitfinex-derivatives","ETHF0:USTF0",1764785727530,6.6329,3135.1,3135.0,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785728232,4.2379,3136.0,3135.4,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785728434,3.73542786,3135.9,3135.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764785728934,3.73542786,3135.9,3135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785729133,3.4251,3135.6,3135.5,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1764785729433,3.4251,3135.2,3135.1,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785729627,3.4251,3135.2,3135.0,4.33166706]
["bitfinex-derivatives","ETHF0:USTF0",1764785729628,3.4251,3135.1,3135.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764785729829,3.4251,3135.1,3135.0,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1764785730425,3.4251,3135.1,3135.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764785730833,4.4506,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785731034,4.76124079,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785731838,4.76124079,3135.0,3134.9,3.38356128]
["bitfinex-derivatives","ETHF0:USTF0",1764785732134,0.31064079,3135.0,3134.9,3.38356128]
["bitfinex-derivatives","ETHF0:USTF0",1764785732330,3.4251,3135.0,3134.9,1.65246128]
["bitfinex-derivatives","ETHF0:USTF0",1764785732526,3.4251,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785732527,4.76124079,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785735735,4.26804079,3135.0,3134.9,0.00786128]
["bitfinex-derivatives","ETHF0:USTF0",1764785740638,3.9574,3134.5,3134.4,4.63157122]
["bitfinex-derivatives","ETHF0:USTF0",1764785740837,3.9574,3134.5,3134.4,0.84357122]
["bitfinex-derivatives","ETHF0:USTF0",1764785741041,3.0676,3134.4,3134.3,0.84357122]
["bitfinex-derivatives","ETHF0:USTF0",1764785741448,3.0676,3134.4,3134.2,1.12386706]
["bitfinex-derivatives","ETHF0:USTF0",1764785741746,3.0676,3134.4,3134.3,0.8438441]
["bitfinex-derivatives","ETHF0:USTF0",1764785742130,3.0676,3134.4,3134.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1764785742643,3.0676,3134.4,3134.3,2.42669423]
["bitfinex-derivatives","ETHF0:USTF0",1764785743145,3.0676,3134.4,3134.3,0.84370808]
["bitfinex-derivatives","ETHF0:USTF0",1764785743542,3.0676,3133.9,3133.4,1.68324923]
["bitfinex-derivatives","ETHF0:USTF0",1764785743734,2.9552,3133.1,3133.0,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764785744139,1.4478,3133.1,3133.0,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764785744333,1.4478,3133.5,3133.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1764785744644,3.85663159,3133.5,3133.4,0.0030575]
["bitfinex-derivatives","ETHF0:USTF0",1764785745334,3.54625181,3133.5,3133.4,0.0030575]
["bitfinex-derivatives","ETHF0:USTF0",1764785745731,3.84945181,3133.5,3133.4,0.0030575]
["bitfinex-derivatives","ETHF0:USTF0",1764785746342,0.8918,3132.0,3131.4,1.68324923]
["bitfinex-derivatives","ETHF0:USTF0",1764785746546,2.9552,3131.5,3131.4,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764785746746,2.9552,3131.5,3131.0,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1764785747342,3.847,3131.5,3131.0,4.09185839]
["bitfinex-derivatives","ETHF0:USTF0",1764785747840,2.9552,3131.1,3131.0,0.00395839]
["bitfinex-derivatives","ETHF0:USTF0",1764785748044,0.00355468,3131.1,3131.0,3.53285839]
["bitfinex-derivatives","ETHF0:USTF0",1764785749041,0.00355468,3131.1,3131.0,9.53285839]
["bitfinex-derivatives","ETHF0:USTF0",1764785749247,0.00355468,3131.1,3131.0,3.53285839]
["bitfinex-derivatives","ETHF0:USTF0",1764785749744,2.95875468,3131.1,3131.0,1.42945839]
["bitfinex-derivatives","ETHF0:USTF0",1764785749937,2.95875468,3131.1,3131.0,0.00395839]
["bitfinex-derivatives","ETHF0:USTF0",1764785750445,2.95875468,3131.1,3130.5,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1764785750446,2.95875468,3131.1,3130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785750741,1.4478,3130.6,3130.5,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764785750945,0.00355468,3131.1,3131.0,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764785751448,1.45135468,3131.1,3131.0,2.8227257]
["bitfinex-derivatives","ETHF0:USTF0",1764785751745,1.45135468,3131.1,3131.0,3.7028257]
["bitfinex-derivatives","ETHF0:USTF0",1764785751746,0.00355468,3131.1,3131.0,3.7028257]
["bitfinex-derivatives","ETHF0:USTF0",1764785751948,3.2078,3131.8,3131.7,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764785752850,0.00478629,3132.0,3131.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764785753053,0.00824472,3132.0,3131.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764785756549,1.4478,3131.1,3131.0,0.0034257]
["bitfinex-derivatives","ETHF0:USTF0",1764785756748,2.9552,3131.1,3131.0,0.0034257]
["bitfinex-derivatives","ETHF0:USTF0",1764785756953,3.2078,3131.3,3131.0,2.8227257]
["bitfinex-derivatives","ETHF0:USTF0",1764785758862,3.2078,3131.7,3131.2,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764785759163,6.163,3131.7,3131.0,0.8835257]
["bitfinex-derivatives","ETHF0:USTF0",1764785759652,3.2078,3131.7,3131.6,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764785759853,0.00824472,3132.0,3131.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764785760652,0.00824472,3132.0,3131.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764785760653,1.45604472,3132.0,3131.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1764785760959,0.00824472,3132.0,3131.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764785765360,0.00824472,3132.0,3131.9,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764785766262,1.45604472,3132.0,3131.9,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764785766448,1.45604472,3132.0,3131.9,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1764785768153,0.00824472,3132.0,3131.9,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764785768358,4.472e-05,3132.0,3131.9,6.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764785768661,3.03192474,3132.6,3132.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1764785769160,4.52402474,3132.6,3132.5,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1764785769356,4.52402474,3132.6,3132.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764785769660,6.06466095,3132.6,3132.2,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785769858,3.03476095,3132.6,3132.5,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764785770157,0.00283621,3132.6,3132.5,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764785770760,3.2078,3133.5,3133.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764785770959,6.771,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785771257,6.93053,3133.5,3132.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764785771460,6.2377,3133.5,3133.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764785771855,6.24017691,3133.5,3133.4,0.00285693]
["bitfinex-derivatives","ETHF0:USTF0",1764785772050,6.77347691,3133.5,3133.4,0.00285693]
["bitfinex-derivatives","ETHF0:USTF0",1764785772256,7.08255191,3133.5,3133.4,0.00285693]
["bitfinex-derivatives","ETHF0:USTF0",1764785773461,13.08255191,3133.5,3132.8,1.37083657]
["bitfinex-derivatives","ETHF0:USTF0",1764785773652,3.0299,3131.7,3131.6,1.1214824]
["bitfinex-derivatives","ETHF0:USTF0",1764785773855,3.0299,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785774156,1.4921,3131.3,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785774352,3.2078,3131.2,3131.1,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1764785774561,3.21076432,3131.2,3131.1,2.85281316]
["bitfinex-derivatives","ETHF0:USTF0",1764785775062,6.24066432,3131.2,3131.1,0.00381316]
["bitfinex-derivatives","ETHF0:USTF0",1764785776455,3.0299,3130.9,3130.8,0.00478629]
["bitfinex-derivatives","ETHF0:USTF0",1764785776864,3.21076432,3131.2,3131.1,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1764785777461,3.21076432,3131.2,3131.1,2.8518325]
["bitfinex-derivatives","ETHF0:USTF0",1764785777658,0.00296432,3131.2,3131.1,6.0596325]
["bitfinex-derivatives","ETHF0:USTF0",1764785777967,3.2078,3131.7,3131.6,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1764785778269,3.0299,3131.5,3131.1,3.2106325]
["bitfinex-derivatives","ETHF0:USTF0",1764785778866,3.03352687,3131.5,3131.1,6.9986325]
["bitfinex-derivatives","ETHF0:USTF0",1764785779064,3.03352687,3131.5,3131.1,3.2106325]
["bitfinex-derivatives","ETHF0:USTF0",1764785779367,3.0299,3131.2,3131.1,0.0028325]
["bitfinex-derivatives","ETHF0:USTF0",1764785779569,0.30980702,3131.2,3131.1,1.4062325]
["bitfinex-derivatives","ETHF0:USTF0",1764785779760,3.2078,3131.3,3131.1,1.4062325]
["bitfinex-derivatives","ETHF0:USTF0",1764785780065,1.4921,3131.2,3131.1,0.0028325]
["bitfinex-derivatives","ETHF0:USTF0",1764785780258,3.0299,3131.2,3131.1,0.0028325]
["bitfinex-derivatives","ETHF0:USTF0",1764785780861,1.4921,3131.2,3131.1,1.4062325]
["bitfinex-derivatives","ETHF0:USTF0",1764785781063,3.2078,3131.3,3131.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764785781671,4.6999,3131.3,3131.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1764785781871,3.0299,3131.2,3131.1,0.0028325]
["bitfinex-derivatives","ETHF0:USTF0",1764785782470,3.33967145,3131.2,3131.1,0.0028325]
["bitfinex-derivatives","ETHF0:USTF0",1764785783770,3.33960193,3131.2,3131.1,0.0028325]
["bitfinex-derivatives","ETHF0:USTF0",1764785783974,3.33960193,3131.2,3130.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764785783975,3.18957,3130.7,3129.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764785784269,21.24063434,3131.2,3129.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764785784270,3.2078,3130.1,3129.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764785784862,1.4977,3129.7,3129.6,0.00375501]
["bitfinex-derivatives","ETHF0:USTF0",1764785785173,4.7836,3129.7,3129.6,0.00375501]
["bitfinex-derivatives","ETHF0:USTF0",1764785786066,4.7836,3129.7,3129.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764785786067,1.5758,3129.6,3129.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764785786268,3.2078,3129.2,3129.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764785786968,3.2078,3129.2,3129.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764785787165,3.21160439,3129.2,3129.0,1.01208819]
["bitfinex-derivatives","ETHF0:USTF0",1764785787762,1.5682,3129.1,3129.0,0.10298819]
["bitfinex-derivatives","ETHF0:USTF0",1764785787979,0.7841,3129.1,3129.0,0.10298819]
["bitfinex-derivatives","ETHF0:USTF0",1764785788177,3.21160439,3129.2,3129.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1764785788574,1.72796,3129.1,3129.0,0.05779791]
["bitfinex-derivatives","ETHF0:USTF0",1764785788778,0.7841,3128.5,3128.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1764785789075,4.776,3128.5,3127.8,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764785789678,4.776,3128.5,3127.8,4.1359477]
["bitfinex-derivatives","ETHF0:USTF0",1764785790273,3.9919,3128.5,3127.8,4.1359477]
["bitfinex-derivatives","ETHF0:USTF0",1764785790575,3.2078,3128.5,3128.4,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1764785792468,3.2078,3128.9,3128.8,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764785792971,0.00380439,3129.2,3129.1,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1764785793272,4.7967,3129.8,3129.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1764785793469,6.2444,3129.8,3129.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1764785794075,6.2444,3129.8,3127.8,0.0023477]
["bitfinex-derivatives","ETHF0:USTF0",1764785794076,2.3924,3127.9,3127.8,0.0023477]
["bitfinex-derivatives","ETHF0:USTF0",1764785794373,3.2078,3127.9,3127.8,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1764785794680,3.2125944,3128.2,3127.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764785795078,2.3924,3127.9,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785795379,3.2078,3127.6,3127.2,0.91300786]
["bitfinex-derivatives","ETHF0:USTF0",1764785795575,3.2100552,3127.6,3127.2,0.91300786]
["bitfinex-derivatives","ETHF0:USTF0",1764785796375,3.2100552,3127.6,3127.5,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764785796569,0.0022552,3127.6,3127.2,0.91300786]
["bitfinex-derivatives","ETHF0:USTF0",1764785796875,0.0022552,3127.6,3127.5,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764785798177,3.2078,3128.0,3127.9,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764785798384,0.0047944,3128.2,3128.1,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764785799280,0.00707591,3128.2,3128.1,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764785799569,0.00707591,3128.2,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785799980,0.00707591,3128.2,3128.1,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1764785800178,0.00707591,3128.2,3127.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764785800376,3.2078,3128.1,3127.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764785800576,0.00707591,3128.2,3127.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764785801282,3.2078,3128.1,3127.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1764785802082,3.2078,3128.1,3127.2,0.91300786]
["bitfinex-derivatives","ETHF0:USTF0",1764785802083,2.397,3127.9,3127.2,0.91300786]
["bitfinex-derivatives","ETHF0:USTF0",1764785802283,3.2078,3127.7,3127.2,0.91300786]
["bitfinex-derivatives","ETHF0:USTF0",1764785803483,2.397,3127.3,3127.2,0.00390786]
["bitfinex-derivatives","ETHF0:USTF0",1764785803677,2.397,3127.3,3125.7,1.2814124]
["bitfinex-derivatives","ETHF0:USTF0",1764785803678,0.15988,3126.6,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785803881,0.15988,3126.6,3124.9,1.1214824]
["bitfinex-derivatives","ETHF0:USTF0",1764785803882,2.397,3125.9,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785804185,1.9458,3125.1,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785804575,0.00336605,3125.1,3124.6,0.00266242]
["bitfinex-derivatives","ETHF0:USTF0",1764785804776,3.2078,3124.8,3124.6,0.00266242]
["bitfinex-derivatives","ETHF0:USTF0",1764785805387,3.2078,3124.7,3123.6,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1764785805575,3.2078,3124.4,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785805884,0.0047944,3124.5,3122.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785805885,3.2078,3123.3,3122.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785806085,0.16003,3123.7,3122.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785806086,3.2078,3122.9,3122.7,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785806278,3.21109825,3122.9,3122.7,0.00408324]
["bitfinex-derivatives","ETHF0:USTF0",1764785806480,3.21109825,3122.9,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785806481,0.97178,3122.7,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785806781,3.2078,3121.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785806976,1.94242984,3121.4,3120.6,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1764785807184,5.15022984,3121.6,3120.6,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1764785807382,3.21260223,3122.5,3121.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785807586,0.00480223,3122.5,3122.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785807784,3.21260223,3122.5,3121.6,4.34846334]
["bitfinex-derivatives","ETHF0:USTF0",1764785808482,0.00480223,3122.5,3122.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1764785808677,0.00480223,3122.5,3122.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785808983,0.00329825,3122.9,3122.4,10.3451]
["bitfinex-derivatives","ETHF0:USTF0",1764785809184,0.00329825,3122.9,3122.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785809378,3.2078,3123.8,3122.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785809583,3.2078,3123.8,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785809882,3.2078,3123.8,3122.4,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1764785809883,0.00480223,3123.6,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785810079,0.00480223,3123.6,3123.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785810479,0.00809519,3123.6,3123.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785810688,0.00809519,3123.6,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785810689,3.2078,3123.3,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785810894,0.00809519,3123.6,3123.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785812586,3.21589519,3123.6,3123.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785812987,0.00809519,3123.6,3123.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785813595,2.54887606,3124.7,3123.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785813596,3.2078,3123.9,3123.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785813793,3.2078,3123.5,3123.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785814488,3.21190633,3123.5,3123.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785815586,5.76078239,3123.5,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785815786,0.00410633,3123.5,3122.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785815993,0.00410633,3123.5,3123.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785816385,6.33e-06,3123.5,3123.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785816695,6.33e-06,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785816993,3.2078,3123.4,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785817994,6.33e-06,3123.5,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785818194,0.16008,3122.8,3122.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764785818390,3.2078,3122.3,3122.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764785820584,2.54887606,3122.4,3122.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764785820788,3.2078,3122.7,3122.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764785821600,3.2078,3122.7,3122.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785822195,3.2078,3123.1,3122.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785822406,0.16011,3122.3,3121.6,0.00336334]
["bitfinex-derivatives","ETHF0:USTF0",1764785822704,5.75667606,3121.9,3121.6,0.00336334]
["bitfinex-derivatives","ETHF0:USTF0",1764785823099,3.2078,3121.9,3121.6,0.00336334]
["bitfinex-derivatives","ETHF0:USTF0",1764785824202,3.2078,3121.9,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785824203,0.16016,3121.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785824516,2.54887606,3120.6,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785824697,3.2078,3120.8,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785824901,5.75667606,3121.2,3120.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764785825410,3.2112881,3121.2,3120.6,1.13740965]
["bitfinex-derivatives","ETHF0:USTF0",1764785825613,0.0034881,3121.2,3120.6,1.13740965]
["bitfinex-derivatives","ETHF0:USTF0",1764785825806,0.0034881,3121.2,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785826004,2.54887606,3121.8,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785826910,0.00320132,3121.8,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785827107,0.00320132,3121.8,3121.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764785828305,0.00320132,3121.8,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785829202,0.00320132,3121.8,3121.0,3.36797]
["bitfinex-derivatives","ETHF0:USTF0",1764785830105,0.00320132,3121.8,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785832212,0.16017,3121.1,3120.6,0.00380965]
["bitfinex-derivatives","ETHF0:USTF0",1764785832402,5.16024065,3120.7,3120.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785832605,3.2078,3120.1,3120.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785832797,1.95244065,3121.7,3120.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1764785832798,0.00480223,3120.4,3120.0,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1764785833606,0.00480223,3120.4,3120.0,4.34834756]
["bitfinex-derivatives","ETHF0:USTF0",1764785835211,0.00480223,3120.4,3120.0,4.50856756]
["bitfinex-derivatives","ETHF0:USTF0",1764785837315,3.2078,3121.5,3120.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764785837617,3.2078,3121.5,3120.6,4.50159]
["bitfinex-derivatives","ETHF0:USTF0",1764785838117,3.2078,3121.6,3120.6,4.50159]
["bitfinex-derivatives","ETHF0:USTF0",1764785838315,0.00480223,3121.4,3120.8,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764785839214,0.00480223,3121.4,3121.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764785841513,0.00480223,3121.4,3121.3,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764785846912,3.2078,3122.4,3121.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764785847124,0.31050816,3122.3,3121.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764785848027,0.31380323,3122.3,3121.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764785848325,0.00329507,3122.3,3121.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764785850222,0.00329507,3122.3,3122.2,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764785850524,0.00329507,3122.3,3122.2,3.855127]
["bitfinex-derivatives","ETHF0:USTF0",1764785850920,3.2078,3122.9,3122.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1764785851827,3.2078,3123.4,3123.3,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764785852229,3.21138383,3123.4,3123.3,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764785852726,3.21138383,3123.4,3123.0,1.13840223]
["bitfinex-derivatives","ETHF0:USTF0",1764785853519,2.26786661,3124.8,3123.3,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1764785853722,3.97137338,3125.5,3125.0,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764785853920,0.9765,3126.0,3125.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764785854126,7.01743494,3126.6,3125.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764785854127,3.2078,3126.4,3125.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1764785854316,3.2078,3126.4,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785854522,3.21568696,3126.4,3125.7,3.21633856]
["bitfinex-derivatives","ETHF0:USTF0",1764785855122,0.00788696,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785855322,0.00788696,3126.4,3125.7,3.21633856]
["bitfinex-derivatives","ETHF0:USTF0",1764785856530,0.00788696,3126.4,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785856926,0.00788696,3126.4,3125.7,3.21633856]
["bitfinex-derivatives","ETHF0:USTF0",1764785858630,5.0601,3125.8,3125.7,3.21633856]
["bitfinex-derivatives","ETHF0:USTF0",1764785858933,5.0601,3125.8,3125.7,0.00853856]
["bitfinex-derivatives","ETHF0:USTF0",1764785859130,3.2078,3126.3,3125.7,0.00853856]
["bitfinex-derivatives","ETHF0:USTF0",1764785859426,0.00788696,3126.4,3125.7,0.00853856]
["bitfinex-derivatives","ETHF0:USTF0",1764785859828,0.00788696,3126.4,3126.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1764785861831,5.0601,3125.8,3125.7,0.00853856]
["bitfinex-derivatives","ETHF0:USTF0",1764785864929,8.2679,3125.8,3125.7,0.00853856]
["bitfinex-derivatives","ETHF0:USTF0",1764785865238,14.2679,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785865436,8.2679,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785866139,8.2679,3125.8,3125.1,3.21664717]
["bitfinex-derivatives","ETHF0:USTF0",1764785867442,3.2078,3125.8,3125.7,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764785868243,2.1537959,3126.2,3125.7,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764785869744,3.2078,3126.3,3126.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1764785869949,3.2078,3126.3,3125.7,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1764785869950,3.2078,3126.3,3126.2,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1764785873245,0.00788696,3126.4,3126.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1764785874442,0.00788696,3126.4,3126.3,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764785874847,2.5257,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785875048,5.0601,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785875848,5.0601,3126.1,3125.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764785875849,2.5257,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785876147,1.497,3126.0,3125.5,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764785876547,5.0601,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785876942,2.5257,3125.2,3125.1,3.21664717]
["bitfinex-derivatives","ETHF0:USTF0",1764785877145,2.5257,3125.2,3125.1,5.89764717]
["bitfinex-derivatives","ETHF0:USTF0",1764785877643,5.0601,3125.2,3125.1,3.21664717]
["bitfinex-derivatives","ETHF0:USTF0",1764785878351,5.0601,3125.2,3125.1,0.00884717]
["bitfinex-derivatives","ETHF0:USTF0",1764785879751,5.0601,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785880147,1.497,3124.8,3124.2,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764785880349,3.2078,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785880552,3.2078,3125.3,3124.6,4.0518075]
["bitfinex-derivatives","ETHF0:USTF0",1764785880856,3.2078,3125.3,3124.6,0.00882917]
["bitfinex-derivatives","ETHF0:USTF0",1764785880857,5.0601,3124.7,3124.6,0.00882917]
["bitfinex-derivatives","ETHF0:USTF0",1764785881244,5.0601,3124.7,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785881245,6.5571,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785881445,5.0601,3123.9,3123.8,0.8440075]
["bitfinex-derivatives","ETHF0:USTF0",1764785881649,2.5257,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785882157,5.0601,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785882351,5.06291525,3123.8,3123.7,3.2105487]
["bitfinex-derivatives","ETHF0:USTF0",1764785882552,2.52851525,3123.8,3123.7,3.2105487]
["bitfinex-derivatives","ETHF0:USTF0",1764785882856,3.2078,3124.3,3124.2,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764785883058,8.2679,3124.3,3123.9,0.84674484]
["bitfinex-derivatives","ETHF0:USTF0",1764785883254,3.2078,3124.3,3124.2,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1764785883656,0.00328501,3124.3,3124.2,6.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764785883856,0.00328501,3124.3,3124.2,3.5281404]
["bitfinex-derivatives","ETHF0:USTF0",1764785884157,2.41128501,3124.3,3124.2,0.84697614]
["bitfinex-derivatives","ETHF0:USTF0",1764785884750,2.41128501,3124.3,3124.0,0.84697614]
["bitfinex-derivatives","ETHF0:USTF0",1764785886063,2.41128501,3124.3,3124.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764785886562,2.41128501,3124.3,3124.0,0.84697614]
["bitfinex-derivatives","ETHF0:USTF0",1764785887069,2.41128501,3124.3,3123.9,0.84697614]
["bitfinex-derivatives","ETHF0:USTF0",1764785887360,0.00328501,3124.3,3124.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764785887560,2.41128501,3124.3,3124.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764785888058,0.00328501,3124.3,3124.2,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764785889961,5.11598501,3124.3,3124.0,0.84697614]
["bitfinex-derivatives","ETHF0:USTF0",1764785890358,2.408,3124.1,3124.0,0.84697614]
["bitfinex-derivatives","ETHF0:USTF0",1764785890862,2.41128501,3124.3,3124.2,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764785891456,2.41128501,3124.3,3124.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764785891657,5.11598501,3124.3,3124.0,0.84697614]
["bitfinex-derivatives","ETHF0:USTF0",1764785891962,2.41128501,3124.3,3124.2,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764785892362,5.11598501,3124.3,3124.0,0.84697614]
["bitfinex-derivatives","ETHF0:USTF0",1764785892558,5.1127,3123.8,3123.7,4.05752484]
["bitfinex-derivatives","ETHF0:USTF0",1764785892755,5.1127,3123.8,3123.7,3.2105487]
["bitfinex-derivatives","ETHF0:USTF0",1764785894260,2.408,3123.8,3123.7,5.6826487]
["bitfinex-derivatives","ETHF0:USTF0",1764785895357,5.1127,3123.8,3123.7,3.2105487]
["bitfinex-derivatives","ETHF0:USTF0",1764785895660,0.16001,3124.1,3123.7,5.1354487]
["bitfinex-derivatives","ETHF0:USTF0",1764785895856,0.00328501,3124.3,3123.7,5.1354487]
["bitfinex-derivatives","ETHF0:USTF0",1764785896259,5.1127,3123.8,3123.7,0.0027487]
["bitfinex-derivatives","ETHF0:USTF0",1764785897073,2.408,3123.8,3123.7,2.4748487]
["bitfinex-derivatives","ETHF0:USTF0",1764785897966,2.408,3123.8,3123.7,0.0027487]
["bitfinex-derivatives","ETHF0:USTF0",1764785898168,2.408,3123.8,3123.7,2.4748487]
["bitfinex-derivatives","ETHF0:USTF0",1764785898371,0.16001,3124.2,3123.7,2.4748487]
["bitfinex-derivatives","ETHF0:USTF0",1764785898568,0.16001,3124.2,3124.1,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764785898861,1.43,3126.0,3124.1,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764785898862,0.15994,3125.5,3124.2,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1764785899054,44.16774,3125.5,3124.5,4.05149607]
["bitfinex-derivatives","ETHF0:USTF0",1764785899258,3.2078,3124.6,3124.2,0.84369607]
["bitfinex-derivatives","ETHF0:USTF0",1764785899454,3.2078,3124.6,3123.9,0.84369607]
["bitfinex-derivatives","ETHF0:USTF0",1764785899455,5.1127,3124.3,3123.9,0.84369607]
["bitfinex-derivatives","ETHF0:USTF0",1764785899659,5.1127,3124.3,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785899866,5.11552336,3124.3,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785901075,5.11552336,3124.3,3124.0,0.84369607]
["bitfinex-derivatives","ETHF0:USTF0",1764785901367,5.11552336,3124.3,3123.9,1.1249281]
["bitfinex-derivatives","ETHF0:USTF0",1764785901368,5.11552336,3124.3,3123.9,0.84369607]
["bitfinex-derivatives","ETHF0:USTF0",1764785902168,5.11552336,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785902563,5.11552336,3124.3,3124.2,4.05149607]
["bitfinex-derivatives","ETHF0:USTF0",1764785902965,0.00282336,3124.3,3124.2,4.05149607]
["bitfinex-derivatives","ETHF0:USTF0",1764785903868,0.00282336,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785904064,0.00480223,3125.3,3124.2,10.89519215]
["bitfinex-derivatives","ETHF0:USTF0",1764785904266,0.00480223,3125.3,3124.8,5.18236953]
["bitfinex-derivatives","ETHF0:USTF0",1764785904466,0.00480223,3125.3,3124.9,0.84624408]
["bitfinex-derivatives","ETHF0:USTF0",1764785905060,0.00886016,3125.3,3124.9,0.84624408]
["bitfinex-derivatives","ETHF0:USTF0",1764785905259,0.00886016,3125.3,3125.0,0.84624408]
["bitfinex-derivatives","ETHF0:USTF0",1764785906259,0.00886016,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785906667,0.00886016,3125.3,3125.2,4.0558422]
["bitfinex-derivatives","ETHF0:USTF0",1764785907660,0.00886016,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785907870,0.00886016,3125.3,3125.2,0.8480422]
["bitfinex-derivatives","ETHF0:USTF0",1764785908165,0.00886016,3125.3,3125.2,4.0558422]
["bitfinex-derivatives","ETHF0:USTF0",1764785908364,0.00886016,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785908573,3.2078,3126.3,3125.2,4.33612545]
["bitfinex-derivatives","ETHF0:USTF0",1764785908762,0.30777132,3126.2,3125.5,0.84743212]
["bitfinex-derivatives","ETHF0:USTF0",1764785909078,3.2078,3125.9,3125.3,0.84743212]
["bitfinex-derivatives","ETHF0:USTF0",1764785909372,0.30777132,3125.8,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785909562,0.3161125,3125.8,3125.2,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1764785909757,0.3161125,3125.8,3125.2,4.06003435]
["bitfinex-derivatives","ETHF0:USTF0",1764785909758,0.00834118,3125.8,3125.2,4.06003435]
["bitfinex-derivatives","ETHF0:USTF0",1764785910374,0.00834118,3125.8,3125.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764785910575,0.30765232,3125.7,3125.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764785910870,0.00834118,3125.8,3125.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764785912466,0.3075755,3125.7,3125.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764785914978,0.00834118,3125.8,3125.2,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1764785916880,0.00834118,3125.8,3125.3,0.84743212]
["bitfinex-derivatives","ETHF0:USTF0",1764785917373,1.94503155,3125.6,3125.2,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1764785920069,3.2078,3125.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785920275,1.94503155,3124.9,3124.3,4.05523212]
["bitfinex-derivatives","ETHF0:USTF0",1764785921086,1.94503155,3125.1,3124.3,4.05523212]
["bitfinex-derivatives","ETHF0:USTF0",1764785921282,1.94503155,3125.1,3124.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764785922274,3.2078,3125.3,3124.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764785922487,3.2078,3125.3,3124.4,0.85223435]
["bitfinex-derivatives","ETHF0:USTF0",1764785922789,0.00834118,3125.8,3124.3,0.84743212]
["bitfinex-derivatives","ETHF0:USTF0",1764785922790,1.94503155,3124.5,3124.3,0.84743212]
["bitfinex-derivatives","ETHF0:USTF0",1764785922972,3.3678,3124.4,3123.7,0.85018082]
["bitfinex-derivatives","ETHF0:USTF0",1764785923277,1.94503155,3123.9,3123.7,0.0027487]
["bitfinex-derivatives","ETHF0:USTF0",1764785928489,0.30754086,3123.8,3122.8,0.84743212]
["bitfinex-derivatives","ETHF0:USTF0",1764785928677,0.30754086,3123.8,3122.0,2.80541539]
["bitfinex-derivatives","ETHF0:USTF0",1764785928678,3.2078,3122.9,3122.4,0.84743212]
["bitfinex-derivatives","ETHF0:USTF0",1764785928878,3.2078,3122.5,3122.2,0.84743212]
["bitfinex-derivatives","ETHF0:USTF0",1764785929080,3.2078,3122.5,3122.1,0.84743212]
["bitfinex-derivatives","ETHF0:USTF0",1764785929279,3.2078,3122.5,3122.0,0.84743212]
["bitfinex-derivatives","ETHF0:USTF0",1764785929486,3.2078,3122.5,3122.0,0.85083996]
["bitfinex-derivatives","ETHF0:USTF0",1764785929688,3.21145886,3122.5,3122.0,0.00340784]
["bitfinex-derivatives","ETHF0:USTF0",1764785929886,3.21145886,3122.5,3122.0,0.85083996]
["bitfinex-derivatives","ETHF0:USTF0",1764785930380,3.21145886,3122.5,3122.0,0.00340784]
["bitfinex-derivatives","ETHF0:USTF0",1764785931584,0.00365886,3122.5,3122.0,0.00340784]
["bitfinex-derivatives","ETHF0:USTF0",1764785931779,0.00365886,3122.5,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785932179,0.00365886,3122.5,3122.3,4.05523212]
["bitfinex-derivatives","ETHF0:USTF0",1764785932682,0.00480223,3122.6,3122.3,4.05523212]
["bitfinex-derivatives","ETHF0:USTF0",1764785932883,0.00480223,3122.6,3122.3,10.05523212]
["bitfinex-derivatives","ETHF0:USTF0",1764785933280,0.00480223,3122.6,3122.3,4.05523212]
["bitfinex-derivatives","ETHF0:USTF0",1764785933589,0.00480223,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785933778,0.00882546,3122.6,3122.3,4.05523212]
["bitfinex-derivatives","ETHF0:USTF0",1764785935489,0.00882546,3122.6,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785940801,0.00882546,3122.6,3122.0,0.00340784]
["bitfinex-derivatives","ETHF0:USTF0",1764785940802,5.16165701,3122.6,3122.0,0.00340784]
["bitfinex-derivatives","ETHF0:USTF0",1764785942092,1.94503155,3122.1,3122.0,0.00340784]
["bitfinex-derivatives","ETHF0:USTF0",1764785942390,2.10514155,3122.1,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785942986,1.94503155,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785943192,1.94503155,3121.6,3121.5,0.00360981]
["bitfinex-derivatives","ETHF0:USTF0",1764785943586,3.2078,3121.7,3121.5,0.00360981]
["bitfinex-derivatives","ETHF0:USTF0",1764785945682,3.2078,3122.3,3121.5,0.00360981]
["bitfinex-derivatives","ETHF0:USTF0",1764785945887,3.2078,3122.3,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785946084,3.2078,3122.3,3121.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764785948199,3.2078,3122.3,3121.7,1.00756212]
["bitfinex-derivatives","ETHF0:USTF0",1764785948401,3.2078,3122.3,3121.8,0.84743212]
["bitfinex-derivatives","ETHF0:USTF0",1764785949298,3.2078,3122.3,3121.9,0.84743212]
["bitfinex-derivatives","ETHF0:USTF0",1764785950496,0.00882546,3122.6,3122.0,4.05523212]
["bitfinex-derivatives","ETHF0:USTF0",1764785950692,0.00882546,3122.6,3122.1,0.84743212]
["bitfinex-derivatives","ETHF0:USTF0",1764785951198,0.00882546,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785951499,0.00882546,3122.6,3122.5,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785951691,5.16165701,3122.6,3122.3,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785951895,5.16165701,3122.6,3121.9,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785952508,5.16165701,3122.6,3121.8,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785953115,0.30771012,3122.5,3121.7,4.0558884]
["bitfinex-derivatives","ETHF0:USTF0",1764785954009,1.94503155,3122.1,3121.7,4.0558884]
["bitfinex-derivatives","ETHF0:USTF0",1764785954210,1.94503155,3122.1,3121.6,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785954512,1.94503155,3122.1,3121.5,0.85169821]
["bitfinex-derivatives","ETHF0:USTF0",1764785955218,0.30785173,3122.0,3121.5,0.00360981]
["bitfinex-derivatives","ETHF0:USTF0",1764785956004,1.94503155,3121.6,3121.5,0.00360981]
["bitfinex-derivatives","ETHF0:USTF0",1764785957108,1.94503155,3121.6,3121.1,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785957315,3.2078,3121.3,3121.0,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785957613,3.2078,3121.3,3120.9,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785958216,3.2078,3121.3,3120.9,0.85154077]
["bitfinex-derivatives","ETHF0:USTF0",1764785958610,1.94503155,3121.1,3120.9,0.00345237]
["bitfinex-derivatives","ETHF0:USTF0",1764785959422,3.2078,3121.3,3120.9,0.00345237]
["bitfinex-derivatives","ETHF0:USTF0",1764785959610,3.2078,3121.9,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785959805,3.2078,3121.9,3121.4,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785960011,3.2078,3122.3,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785960214,3.2078,3122.3,3121.6,4.0558884]
["bitfinex-derivatives","ETHF0:USTF0",1764785960518,3.2078,3122.3,3121.6,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785961615,3.2078,3122.3,3121.5,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785961817,3.2078,3122.3,3121.6,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785962012,3.2078,3122.3,3121.6,4.0558884]
["bitfinex-derivatives","ETHF0:USTF0",1764785962516,1.94503155,3122.0,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785962716,0.16012,3122.1,3121.2,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785962917,5.15283155,3122.3,3121.3,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785963113,4.2602,3121.2,3121.1,4.0558884]
["bitfinex-derivatives","ETHF0:USTF0",1764785963313,4.2602,3121.2,3121.1,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785963513,3.2078,3121.4,3121.3,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764785963819,5.24,3121.4,3120.9,0.00345237]
["bitfinex-derivatives","ETHF0:USTF0",1764785964018,5.24,3121.4,3121.0,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785964221,5.24,3121.4,3120.9,0.00345237]
["bitfinex-derivatives","ETHF0:USTF0",1764785964222,5.24,3121.4,3120.9,0.85154077]
["bitfinex-derivatives","ETHF0:USTF0",1764785964412,2.0322,3121.4,3120.9,0.85154077]
["bitfinex-derivatives","ETHF0:USTF0",1764785964719,3.2078,3121.3,3120.9,2.88264077]
["bitfinex-derivatives","ETHF0:USTF0",1764785965116,2.0322,3121.0,3120.9,0.85154077]
["bitfinex-derivatives","ETHF0:USTF0",1764785965316,3.2078,3121.3,3120.9,2.88264077]
["bitfinex-derivatives","ETHF0:USTF0",1764785965518,5.24,3121.3,3120.9,0.85154077]
["bitfinex-derivatives","ETHF0:USTF0",1764785966323,2.0322,3121.3,3120.9,0.85154077]
["bitfinex-derivatives","ETHF0:USTF0",1764785966618,3.2078,3121.7,3121.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764785966821,5.24,3121.7,3121.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764785967017,5.24,3121.7,3121.2,2.0827884]
["bitfinex-derivatives","ETHF0:USTF0",1764785967417,5.24,3121.7,3121.2,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785967626,5.24,3121.7,3121.2,2.0827884]
["bitfinex-derivatives","ETHF0:USTF0",1764785968325,5.24,3121.7,3121.3,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785968721,5.24,3121.7,3121.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764785968920,3.2078,3121.7,3121.6,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764785969520,3.2078,3122.2,3121.6,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764785969722,0.30831289,3122.1,3121.6,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1764785970422,4.56851289,3122.1,3121.6,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785970625,4.2602,3122.1,3121.6,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785970820,2.0322,3122.1,3121.7,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785971329,4.2602,3121.7,3121.6,0.8480884]
["bitfinex-derivatives","ETHF0:USTF0",1764785971524,4.2602,3121.7,3121.6,0.84992256]
["bitfinex-derivatives","ETHF0:USTF0",1764785971823,2.228,3121.7,3121.6,0.849864]
["bitfinex-derivatives","ETHF0:USTF0",1764785972024,4.2602,3121.6,3121.5,1.12832545]
["bitfinex-derivatives","ETHF0:USTF0",1764785972230,4.2602,3121.6,3121.4,0.8499981]
["bitfinex-derivatives","ETHF0:USTF0",1764785972426,4.2602,3121.6,3121.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764785972427,2.0322,3121.6,3121.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764785973225,1.9929,3121.5,3121.4,2.6753981]
["bitfinex-derivatives","ETHF0:USTF0",1764785973531,5.1678,3121.5,3121.4,0.8499981]
["bitfinex-derivatives","ETHF0:USTF0",1764785973825,4.0027,3121.4,3121.3,0.8499981]
["bitfinex-derivatives","ETHF0:USTF0",1764785974026,3.2078,3121.7,3121.3,4.8428981]
["bitfinex-derivatives","ETHF0:USTF0",1764785974334,4.0027,3121.4,3121.3,0.8499981]
["bitfinex-derivatives","ETHF0:USTF0",1764785975423,4.0027,3121.4,3121.1,1.12832545]
["bitfinex-derivatives","ETHF0:USTF0",1764785975424,4.0027,3121.3,3121.0,0.8499981]
["bitfinex-derivatives","ETHF0:USTF0",1764785975634,1.9929,3121.3,3121.2,4.8428981]
["bitfinex-derivatives","ETHF0:USTF0",1764785975930,3.2078,3121.7,3121.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764785976133,4.0027,3121.3,3121.2,0.85067669]
["bitfinex-derivatives","ETHF0:USTF0",1764785977128,7.2105,3121.3,3121.2,0.85067669]
["bitfinex-derivatives","ETHF0:USTF0",1764785977328,4.0027,3121.2,3121.1,0.85067669]
["bitfinex-derivatives","ETHF0:USTF0",1764785977924,3.6388,3121.0,3120.9,0.85412906]
["bitfinex-derivatives","ETHF0:USTF0",1764785978130,1.8508,3121.0,3120.9,4.58262906]
["bitfinex-derivatives","ETHF0:USTF0",1764785978336,4.7896,3121.0,3120.9,0.85412906]
["bitfinex-derivatives","ETHF0:USTF0",1764785979033,4.7896,3121.0,3120.9,0.00345237]
["bitfinex-derivatives","ETHF0:USTF0",1764785981637,4.7896,3121.0,3120.9,0.85412906]
["bitfinex-derivatives","ETHF0:USTF0",1764785981830,4.7896,3121.0,3120.9,2.71552906]
["bitfinex-derivatives","ETHF0:USTF0",1764785982431,4.7896,3121.0,3120.9,0.85412906]
["bitfinex-derivatives","ETHF0:USTF0",1764785983137,4.7896,3121.0,3120.9,2.71552906]
["bitfinex-derivatives","ETHF0:USTF0",1764785983330,3.2078,3121.3,3120.9,0.00345237]
["bitfinex-derivatives","ETHF0:USTF0",1764785983331,6.8466,3121.3,3120.9,0.00345237]
["bitfinex-derivatives","ETHF0:USTF0",1764785983535,6.8466,3121.3,3121.2,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764785983937,5.0586,3121.3,3121.2,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764785984239,3.2078,3121.3,3121.2,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764785984634,3.6388,3121.2,3121.1,0.85208741]
["bitfinex-derivatives","ETHF0:USTF0",1764785984940,3.6388,3121.2,3121.1,2.71348741]
["bitfinex-derivatives","ETHF0:USTF0",1764785985132,3.6388,3121.2,3121.1,0.85208741]
["bitfinex-derivatives","ETHF0:USTF0",1764785987038,4.7896,3121.0,3120.9,1.13177782]
["bitfinex-derivatives","ETHF0:USTF0",1764785987234,3.6388,3120.3,3120.2,1.12832545]
["bitfinex-derivatives","ETHF0:USTF0",1764785987437,3.6388,3120.2,3120.1,2.98972545]
["bitfinex-derivatives","ETHF0:USTF0",1764785987940,1.8508,3120.2,3120.1,4.85682545]
["bitfinex-derivatives","ETHF0:USTF0",1764785988137,6.8466,3120.5,3120.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764785988341,3.64231624,3120.5,3120.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764785989041,3.64231624,3120.5,3119.5,1.13759748]
["bitfinex-derivatives","ETHF0:USTF0",1764785989042,6.81921499,3120.5,3119.5,1.13759748]
["bitfinex-derivatives","ETHF0:USTF0",1764785989241,6.81921499,3120.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764785989242,5.5291507,3119.6,3118.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764785989446,5.0586,3119.0,3118.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764785989742,5.0586,3119.0,3118.6,6.05133053]
["bitfinex-derivatives","ETHF0:USTF0",1764785990040,3.2078,3119.4,3119.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764785990346,6.8466,3119.4,3119.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764785990544,3.2078,3119.4,3119.0,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764785990837,1.8508,3119.2,3119.1,6.05133053]
["bitfinex-derivatives","ETHF0:USTF0",1764785991143,5.0586,3119.4,3119.3,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764785991345,6.8466,3119.4,3119.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764785991842,0.6708,3120.0,3119.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764785991843,3.2078,3119.5,3119.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764785992044,5.0586,3119.5,3119.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764785992346,5.0586,3119.5,3119.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764785992545,3.6388,3119.3,3119.2,6.05133053]
["bitfinex-derivatives","ETHF0:USTF0",1764785992844,3.2078,3119.8,3119.2,9.77983053]
["bitfinex-derivatives","ETHF0:USTF0",1764785993145,3.2078,3119.8,3119.7,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764785993446,3.2078,3119.8,3119.7,9.77983053]
["bitfinex-derivatives","ETHF0:USTF0",1764785995043,0.00351624,3120.5,3120.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764785995243,0.00351624,3120.5,3120.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764785995448,1.8508,3120.3,3120.2,2.84353053]
["bitfinex-derivatives","ETHF0:USTF0",1764785995745,1.8508,3120.3,3120.2,4.70493053]
["bitfinex-derivatives","ETHF0:USTF0",1764785996840,0.00351624,3120.5,3120.2,4.70493053]
["bitfinex-derivatives","ETHF0:USTF0",1764785997042,0.00351624,3120.5,3120.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764785998449,0.00351624,3120.5,3120.4,4.70493053]
["bitfinex-derivatives","ETHF0:USTF0",1764785999054,1.85431624,3120.5,3120.4,4.70493053]
["bitfinex-derivatives","ETHF0:USTF0",1764785999750,3.64231624,3120.5,3120.4,4.70493053]
["bitfinex-derivatives","ETHF0:USTF0",1764786001146,1.85431624,3120.5,3120.4,4.70493053]
["bitfinex-derivatives","ETHF0:USTF0",1764786001350,3.64231624,3120.5,3120.4,2.84353053]
["bitfinex-derivatives","ETHF0:USTF0",1764786001752,3.64231624,3120.5,3120.4,4.70493053]
["bitfinex-derivatives","ETHF0:USTF0",1764786002450,3.6388,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786002653,3.6388,3120.2,3119.7,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764786002654,3.55705802,3120.2,3119.7,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764786002842,3.2078,3120.2,3119.8,2.84353053]
["bitfinex-derivatives","ETHF0:USTF0",1764786003150,3.2078,3120.2,3119.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764786003151,0.00351624,3120.5,3120.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764786003356,4.25341624,3120.5,3120.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764786003651,0.00351624,3120.5,3120.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764786003851,0.00351624,3120.5,3120.4,6.49483053]
["bitfinex-derivatives","ETHF0:USTF0",1764786005857,3.2078,3121.6,3120.5,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764786006054,2.3233,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786006457,0.4116,3121.5,3120.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764786006754,2.67276605,3121.4,3121.3,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764786006957,4.60170642,3121.4,3121.3,0.00393709]
["bitfinex-derivatives","ETHF0:USTF0",1764786012653,0.35180642,3121.4,3121.3,2.36403709]
["bitfinex-derivatives","ETHF0:USTF0",1764786012856,4.25224037,3121.4,3121.3,0.00393709]
["bitfinex-derivatives","ETHF0:USTF0",1764786013053,2.67510642,3121.4,3121.3,4.15393709]
["bitfinex-derivatives","ETHF0:USTF0",1764786013353,0.35180642,3121.4,3121.3,4.15393709]
["bitfinex-derivatives","ETHF0:USTF0",1764786014350,0.00234037,3121.4,3121.3,4.15393709]
["bitfinex-derivatives","ETHF0:USTF0",1764786014556,0.00480223,3121.7,3121.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1764786014755,0.00480223,3121.7,3121.6,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764786015259,4.25470223,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786015562,4.25778019,3121.7,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786015952,0.00788019,3121.7,3121.6,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1764786017361,4.2499,3121.4,3121.3,0.00393709]
["bitfinex-derivatives","ETHF0:USTF0",1764786018064,0.00788019,3121.7,3121.3,4.15393709]
["bitfinex-derivatives","ETHF0:USTF0",1764786018261,0.34916905,3121.6,3121.5,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764786018558,4.2499,3121.4,3121.3,0.00393709]
["bitfinex-derivatives","ETHF0:USTF0",1764786019655,2.33118019,3121.7,3121.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1764786019854,4.2499,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786020058,4.2499,3121.6,3121.5,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764786020262,0.00788019,3121.7,3121.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1764786022174,1.69838453,3123.0,3122.5,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764786022464,2.3233,3122.8,3122.7,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1764786022664,4.2499,3122.8,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786023267,4.2499,3122.8,3122.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786023268,4.2499,3122.5,3122.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786023464,0.00302893,3122.8,3122.4,2.36490223]
["bitfinex-derivatives","ETHF0:USTF0",1764786023664,0.00302893,3122.8,3122.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1764786023869,0.00302893,3122.8,3122.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786023870,4.6020821,3122.8,3122.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786024175,0.34911163,3122.7,3122.4,4.15480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786024570,0.00480223,3123.1,3123.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764786024571,2.32810223,3123.1,3123.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764786024765,0.00480223,3123.1,3123.0,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1764786025277,10.2499,3123.1,3123.0,2.70994498]
["bitfinex-derivatives","ETHF0:USTF0",1764786025471,4.2499,3122.5,3122.4,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786025774,4.2499,3122.0,3121.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1764786026072,3.2078,3122.2,3121.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1764786026268,3.2078,3122.2,3122.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764786026464,41.22362229,3122.5,3122.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764786026664,0.42362229,3122.5,3122.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764786026971,0.00412229,3122.5,3122.1,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1764786029170,4.2499,3122.1,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786030869,2.1611107,3122.3,3122.0,5.50300223]
["bitfinex-derivatives","ETHF0:USTF0",1764786031076,4.2499,3122.3,3122.0,1.35300223]
["bitfinex-derivatives","ETHF0:USTF0",1764786031674,4.2499,3122.1,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786031877,4.2499,3122.4,3122.0,1.35300223]
["bitfinex-derivatives","ETHF0:USTF0",1764786032181,4.2499,3122.1,3122.0,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786033374,4.5762,3121.4,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786033676,4.5762,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786033870,4.5762,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786034074,3.2078,3120.9,3120.2,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764786034274,0.00480223,3120.9,3120.8,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764786034580,2.3159,3120.7,3120.6,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764786034770,0.00711178,3120.9,3120.8,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1764786035877,2.3159,3120.7,3120.6,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1764786036074,4.5762,3120.7,3120.6,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1764786036781,2.66209587,3120.7,3120.6,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1764786036982,0.34619587,3120.7,3120.6,2.32827458]
["bitfinex-derivatives","ETHF0:USTF0",1764786037281,2.16822248,3120.9,3120.6,2.32827458]
["bitfinex-derivatives","ETHF0:USTF0",1764786037480,4.5762,3120.7,3120.6,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1764786038278,4.92220057,3120.7,3120.6,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1764786038479,6.87434927,3120.7,3120.6,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1764786038677,4.61404927,3120.7,3120.6,0.00227458]
["bitfinex-derivatives","ETHF0:USTF0",1764786039177,4.61404927,3120.7,3120.2,4.48550223]
["bitfinex-derivatives","ETHF0:USTF0",1764786039178,3.55380057,3120.7,3120.2,4.48550223]
["bitfinex-derivatives","ETHF0:USTF0",1764786039382,3.2078,3120.7,3120.2,4.48550223]
["bitfinex-derivatives","ETHF0:USTF0",1764786039782,0.00711178,3120.9,3120.6,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764786039978,4.4078,3120.7,3120.6,0.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1764786040184,4.75369602,3120.7,3120.6,0.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1764786041279,2.50109602,3120.7,3120.6,2.22342335]
["bitfinex-derivatives","ETHF0:USTF0",1764786041484,3.2078,3120.8,3120.6,4.48342335]
["bitfinex-derivatives","ETHF0:USTF0",1764786042688,0.00711178,3120.9,3120.6,4.48342335]
["bitfinex-derivatives","ETHF0:USTF0",1764786042887,2.1552,3120.7,3120.6,0.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1764786043087,4.4078,3120.7,3120.6,0.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1764786044590,0.00711178,3120.9,3120.8,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764786044789,0.00711178,3120.9,3120.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764786047486,5.1599487,3122.1,3121.6,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764786047686,2.1552,3121.6,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786047888,5.1599487,3122.1,3121.5,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1764786048186,0.34540503,3122.0,3121.5,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1764786048494,6.3599487,3121.6,3121.0,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764786048689,1.9521487,3121.6,3121.0,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764786048895,1.9521487,3121.6,3121.0,6.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764786048896,3.2078,3121.5,3121.0,6.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764786049189,3.2078,3121.5,3121.4,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764786049392,5.363,3121.5,3121.4,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764786049887,1.9521487,3121.6,3121.5,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764786050195,5.363,3121.9,3121.8,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764786050386,5.363,3121.9,3121.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764786050387,7.96101997,3121.9,3121.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764786050588,7.6156,3121.9,3121.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764786050797,2.1552,3121.6,3121.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764786051493,2.1552,3121.6,3121.0,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1764786052196,2.1552,3121.6,3121.5,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764786053195,3.2078,3121.9,3121.5,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1764786053395,0.3456763,3121.8,3121.7,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764786053801,3.2078,3121.9,3121.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764786054096,7.96126502,3121.9,3121.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764786054296,2.50086502,3121.8,3121.7,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764786055190,0.00323836,3122.0,3121.9,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764786055399,2.50450455,3122.0,3121.9,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764786055785,0.34930455,3122.0,3121.9,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764786056497,0.00323836,3122.0,3121.9,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764786057885,0.00323836,3122.0,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786057886,4.4078,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786058200,2.1552,3121.1,3121.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764786058498,4.4078,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786059199,2.1552,3120.8,3120.7,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1764786059496,0.16015,3121.4,3120.7,7.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764786059697,0.34634676,3121.3,3120.7,7.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764786062097,2.1552,3120.7,3120.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764786062294,4.75441983,3120.7,3120.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1764786062600,4.75441983,3120.7,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786062797,0.34661983,3120.7,3120.6,4.48342335]
["bitfinex-derivatives","ETHF0:USTF0",1764786063103,2.1552,3121.1,3121.0,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1764786063399,2.1552,3121.1,3120.6,4.50762335]
["bitfinex-derivatives","ETHF0:USTF0",1764786063400,2.0998,3120.7,3120.6,4.50762335]
["bitfinex-derivatives","ETHF0:USTF0",1764786063588,5.3076,3121.2,3121.1,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786063795,0.34665857,3121.2,3121.1,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764786064101,2.0998,3121.6,3121.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786064296,4.8068511,3121.6,3121.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786064803,0.3466511,3121.6,3121.5,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764786065003,4.8068511,3121.6,3121.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764786065298,0.3466511,3121.5,3121.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764786065505,3.2078,3121.7,3121.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764786065506,0.3466511,3121.4,3121.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764786065891,4.4602,3121.1,3121.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764786066094,4.80687522,3121.1,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786066300,2.0998,3120.8,3120.7,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1764786066804,3.2078,3121.2,3120.7,7.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764786067005,0.34671258,3121.1,3120.7,7.7127]
["bitfinex-derivatives","ETHF0:USTF0",1764786067302,2.44651258,3121.1,3121.0,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764786067503,2.44651258,3121.1,3121.0,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764786067504,0.34671258,3121.1,3121.0,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764786068702,2.44651258,3121.1,3121.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764786068904,0.34671258,3121.1,3121.0,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764786069602,3.2078,3121.6,3121.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1764786069806,3.2078,3121.6,3121.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764786069807,3.2078,3121.6,3121.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786070108,3.55463201,3121.6,3121.5,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764786070295,0.34683201,3121.6,3121.5,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764786070494,3.21103836,3122.0,3121.9,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764786070693,3.55789928,3122.0,3121.9,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764786070895,0.35009928,3122.0,3121.9,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764786071706,2.44989928,3122.0,3121.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786072009,2.44989928,3122.0,3121.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764786072010,2.0998,3121.6,3121.5,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764786072301,2.44669025,3121.6,3121.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786072897,4.80709025,3121.6,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786073101,0.34689025,3121.5,3121.4,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786073296,4.4602,3121.5,3121.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764786073500,0.34699419,3121.4,3121.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764786073707,0.34701187,3121.3,3121.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786073902,47.11038706,3122.0,3121.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786073903,0.34701187,3121.9,3121.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786074209,2.0998,3121.3,3121.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786074407,2.44681187,3121.3,3121.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786075106,0.34701187,3121.3,3121.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764786075307,0.34701187,3121.2,3121.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1764786075805,4.4602,3121.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786076110,2.44681187,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786076507,2.44681187,3121.0,3120.9,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1764786079108,4.4602,3120.7,3120.6,0.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1764786079415,4.80721187,3120.7,3120.6,0.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1764786080210,2.44681187,3120.7,3120.6,2.17552335]
["bitfinex-derivatives","ETHF0:USTF0",1764786080401,0.34701187,3120.7,3120.6,4.50762335]
["bitfinex-derivatives","ETHF0:USTF0",1764786080710,4.4602,3121.1,3120.6,0.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1764786080906,0.34698181,3121.0,3120.9,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764786081102,2.4467696,3121.1,3121.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786081805,0.3469696,3121.1,3121.0,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764786082007,2.4467696,3121.1,3121.0,5.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764786082912,4.8071696,3121.1,3120.6,0.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1764786083101,0.3469696,3121.0,3120.6,0.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1764786083300,4.4602,3120.7,3120.6,0.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1764786083505,4.8071696,3120.7,3120.6,0.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1764786084712,4.8071696,3120.7,3120.6,2.17552335]
["bitfinex-derivatives","ETHF0:USTF0",1764786084915,0.3469696,3120.7,3120.6,4.50762335]
["bitfinex-derivatives","ETHF0:USTF0",1764786085115,4.4602,3120.9,3120.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786085410,4.80711397,3120.9,3120.8,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786085713,4.80711397,3120.9,3120.6,0.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1764786085915,2.44671397,3120.8,3120.7,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786088416,4.80711397,3120.8,3120.7,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786088616,2.0998,3120.7,3120.6,2.17552335]
["bitfinex-derivatives","ETHF0:USTF0",1764786088915,2.44671397,3120.7,3120.6,2.17552335]
["bitfinex-derivatives","ETHF0:USTF0",1764786089116,4.80711397,3120.7,3120.6,2.17552335]
["bitfinex-derivatives","ETHF0:USTF0",1764786089719,4.80711397,3120.7,3120.6,0.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1764786090213,4.4602,3120.3,3120.2,0.95250223]
["bitfinex-derivatives","ETHF0:USTF0",1764786090420,6.75926267,3120.3,3120.2,0.95250223]
["bitfinex-derivatives","ETHF0:USTF0",1764786090721,6.75926267,3120.3,3120.2,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786091318,6.75926267,3120.3,3120.2,0.0072261]
["bitfinex-derivatives","ETHF0:USTF0",1764786092019,4.39886267,3120.3,3120.2,4.5121261]
["bitfinex-derivatives","ETHF0:USTF0",1764786092224,1.74185402,3121.3,3121.1,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764786092424,1.74185402,3121.3,3121.2,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764786092425,0.022,3121.3,3121.2,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764786092616,4.4822,3121.3,3121.0,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764786093123,0.022,3121.3,3121.2,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764786094418,4.2059,3121.3,3121.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1764786094726,4.2059,3121.3,3121.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1764786095224,0.022,3121.3,3121.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764786099235,2.0133,3121.3,3121.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1764786099736,3.9555,3121.3,3121.2,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1764786100234,2.0133,3121.3,3121.2,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1764786100531,1.9292,3121.1,3121.0,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1764786101035,0.022,3121.3,3121.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786101429,1.9512,3121.3,3121.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786102026,3.8934,3121.3,3121.2,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764786102332,1.9512,3121.3,3121.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786102632,1.9292,3120.9,3120.8,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1764786102831,1.9292,3120.9,3120.8,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1764786103037,3.8714,3120.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786103238,3.8714,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786104336,4.21509106,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786105237,4.21509106,3120.7,3120.2,3.2150261]
["bitfinex-derivatives","ETHF0:USTF0",1764786105438,0.34369106,3120.6,3120.2,3.2150261]
["bitfinex-derivatives","ETHF0:USTF0",1764786105638,0.34369106,3120.5,3120.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786106230,2.27283764,3120.8,3120.7,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786106434,2.27283046,3120.8,3120.7,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786106831,1.9292,3120.6,3120.5,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764786107037,4.21503046,3120.6,3120.2,3.2150261]
["bitfinex-derivatives","ETHF0:USTF0",1764786107231,2.27283046,3120.5,3120.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764786107436,4.21503046,3120.5,3120.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764786107641,1.9292,3120.3,3120.2,6.9349261]
["bitfinex-derivatives","ETHF0:USTF0",1764786107843,2.27283046,3120.3,3120.2,6.9349261]
["bitfinex-derivatives","ETHF0:USTF0",1764786108237,0.34363046,3120.3,3120.2,6.9349261]
["bitfinex-derivatives","ETHF0:USTF0",1764786108740,0.34363046,3120.7,3120.2,6.9349261]
["bitfinex-derivatives","ETHF0:USTF0",1764786108943,0.34363046,3120.6,3120.2,6.9349261]
["bitfinex-derivatives","ETHF0:USTF0",1764786109241,2.16101696,3120.8,3120.2,6.9349261]
["bitfinex-derivatives","ETHF0:USTF0",1764786109242,2.27283046,3120.5,3120.4,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764786110042,2.27283046,3120.5,3120.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786111546,0.34363046,3120.5,3120.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786111743,0.34363046,3120.5,3120.2,3.2150261]
["bitfinex-derivatives","ETHF0:USTF0",1764786111744,4.09021696,3120.8,3120.7,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764786111950,6.37590223,3120.8,3120.7,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764786112347,6.37590223,3120.8,3120.2,3.2150261]
["bitfinex-derivatives","ETHF0:USTF0",1764786112348,3.8714,3120.6,3120.2,3.2150261]
["bitfinex-derivatives","ETHF0:USTF0",1764786112553,1.9292,3120.3,3120.2,6.9349261]
["bitfinex-derivatives","ETHF0:USTF0",1764786112853,2.27268527,3120.3,3120.2,6.9349261]
["bitfinex-derivatives","ETHF0:USTF0",1764786113046,0.34348527,3120.3,3120.2,6.9349261]
["bitfinex-derivatives","ETHF0:USTF0",1764786113547,4.37509527,3120.3,3120.2,0.0072261]
["bitfinex-derivatives","ETHF0:USTF0",1764786113940,0.34348527,3120.3,3120.2,6.9349261]
["bitfinex-derivatives","ETHF0:USTF0",1764786114148,0.34348527,3120.3,3120.2,3.7271261]
["bitfinex-derivatives","ETHF0:USTF0",1764786114451,0.34348527,3120.7,3120.2,3.7271261]
["bitfinex-derivatives","ETHF0:USTF0",1764786114647,0.34348527,3120.6,3120.2,3.7271261]
["bitfinex-derivatives","ETHF0:USTF0",1764786114849,1.9292,3120.3,3120.2,3.7271261]
["bitfinex-derivatives","ETHF0:USTF0",1764786115149,0.34348527,3120.3,3120.2,3.7271261]
["bitfinex-derivatives","ETHF0:USTF0",1764786115346,3.36798,3120.8,3120.6,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1764786115546,0.34339048,3120.7,3120.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786115748,0.34339048,3120.7,3120.6,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1764786115944,1.9512,3121.3,3121.2,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764786116140,0.36532789,3121.3,3121.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786117053,0.022,3121.3,3121.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786117551,0.36524501,3121.3,3121.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786118246,0.022,3121.3,3121.2,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786120356,0.00323836,3122.0,3121.9,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786120546,0.34637733,3122.0,3121.9,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786120746,2.27557733,3122.0,3121.9,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786120950,3.8714,3121.6,3121.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1764786121156,2.27233897,3121.5,3121.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786121856,0.34313897,3121.5,3121.4,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786122156,1.93243836,3122.0,3121.9,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786122456,2.27559059,3122.0,3121.9,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786122651,4.21779059,3122.0,3121.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1764786122858,0.34315223,3121.9,3121.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1764786123052,4.21455223,3121.8,3121.7,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1764786123253,2.27235223,3121.8,3121.7,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786123455,0.34315223,3121.8,3121.7,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1764786123658,0.00323836,3122.0,3121.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786123854,0.3463459,3122.0,3121.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786125069,4.0037459,3122.0,3121.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1764786125259,2.06920754,3121.9,3121.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1764786126063,4.00050754,3121.9,3121.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1764786126858,2.06920754,3121.9,3121.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786127060,0.34310754,3121.9,3121.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786127259,1.72933836,3122.0,3121.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1764786127461,0.34619183,3122.0,3121.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786129270,4.00359183,3122.0,3121.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1764786130769,4.00359183,3122.0,3121.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1764786130770,3.6574,3121.6,3121.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1764786131065,3.6574,3121.1,3121.0,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1764786131267,3.6574,3121.1,3121.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764786131268,1.7261,3121.1,3121.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764786132363,2.06903496,3121.1,3121.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1764786132578,7.20813496,3121.1,3120.2,3.2150261]
["bitfinex-derivatives","ETHF0:USTF0",1764786132768,3.55073496,3121.0,3120.2,3.2150261]
["bitfinex-derivatives","ETHF0:USTF0",1764786132973,2.06903496,3120.9,3120.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1764786133266,0.34293496,3120.9,3120.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786134865,0.34293496,3120.9,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786134866,3.81756,3121.2,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786135066,2.06905673,3121.1,3121.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1764786135262,2.06905673,3121.1,3121.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764786136061,3.2078,3121.4,3121.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764786136370,3.2078,3121.4,3121.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786136568,3.55083933,3121.4,3121.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786137657,0.34303933,3121.4,3121.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786137860,17.7849,3121.8,3121.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786138066,18.12795394,3121.8,3121.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786138264,16.40185394,3121.8,3121.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786138462,3.55085394,3121.8,3121.7,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786138668,0.00323836,3122.0,3121.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786138869,0.34630534,3122.0,3121.5,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1764786139163,1.7261,3121.6,3121.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764786139368,0.00323836,3122.0,3121.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764786139768,0.34635848,3122.0,3121.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764786141162,0.34635848,3122.0,3121.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786141666,0.34635848,3122.0,3121.9,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764786142061,0.00480223,3122.1,3122.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764786143067,0.00859581,3122.1,3122.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764786143269,0.35177288,3122.1,3122.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764786143963,0.00859581,3122.1,3122.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764786144170,0.35184271,3122.1,3122.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764786145371,0.35184271,3122.1,3122.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1764786145674,0.35184271,3122.1,3122.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764786149674,2.07794271,3122.1,3122.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764786150174,0.35184271,3122.1,3122.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764786151577,4.00924271,3122.1,3121.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764786151878,4.0006469,3122.0,3121.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1764786152075,0.3432469,3122.0,3121.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786162796,4.69e-05,3122.0,3121.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786167001,1.5217469,3122.0,3121.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1764786167205,1.5217469,3122.0,3121.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764786167206,1.5217,3121.9,3121.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764786167505,3.0048,3121.9,3121.8,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764786167802,3.0048,3121.9,3121.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764786168011,6.2126,3121.9,3121.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764786168503,4.7295,3121.9,3121.8,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1764786168804,4.7295,3121.9,3121.8,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764786169101,6.2126,3121.9,3121.8,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764786169304,3.0048,3121.8,3121.7,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764786169810,3.0048,3121.8,3121.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764786169811,3.16493,3121.8,3121.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1764786170100,3.16493,3121.8,3121.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764786170101,3.0048,3121.6,3121.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764786170308,1.5217,3121.2,3121.1,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764786170508,3.0048,3121.2,3121.1,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764786170804,6.2126,3121.5,3121.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764786171409,1.5217,3121.2,3121.1,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764786171606,3.0048,3121.2,3121.1,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764786171815,1.5217,3121.2,3121.1,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764786172305,3.0048,3121.2,3121.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1764786172702,3.0048,3121.2,3121.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764786172904,4.95439007,3121.1,3121.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764786173208,3.47129007,3121.1,3121.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764786173606,4.95439007,3121.1,3121.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1764786173804,4.95439007,3121.1,3121.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764786174010,8.16219007,3121.1,3121.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1764786174210,1.5217,3120.6,3120.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764786174411,1.5217,3120.6,3120.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764786174708,1.86219528,3120.6,3120.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764786175311,0.34049528,3120.6,3120.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764786175505,3.0048,3120.6,3120.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764786175713,5.29488535,3120.6,3120.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1764786176209,5.29488535,3120.6,3120.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764786176516,3.81178535,3120.6,3120.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764786179311,0.34049528,3120.6,3120.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1764786180614,3.2078,3120.7,3120.6,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764786182219,3.2078,3120.7,3120.2,0.0072261]
["bitfinex-derivatives","ETHF0:USTF0",1764786182220,3.0048,3120.3,3120.2,0.0072261]
["bitfinex-derivatives","ETHF0:USTF0",1764786182512,4.7295,3120.6,3120.5,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764786182714,6.55202889,3120.6,3120.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1764786182914,1.5217,3120.3,3120.2,3.0387261]
["bitfinex-derivatives","ETHF0:USTF0",1764786183118,3.34426012,3120.3,3120.2,3.0387261]
["bitfinex-derivatives","ETHF0:USTF0",1764786183319,3.0048,3120.3,3120.2,3.0387261]
["bitfinex-derivatives","ETHF0:USTF0",1764786185013,1.5217,3120.3,3120.2,3.0387261]
["bitfinex-derivatives","ETHF0:USTF0",1764786185315,2.10979007,3120.5,3120.2,3.0387261]
["bitfinex-derivatives","ETHF0:USTF0",1764786185511,3.1346,3120.5,3120.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764786185811,1.81094593,3120.5,3120.4,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764786186025,3.2078,3120.6,3120.5,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786188019,3.2078,3121.1,3121.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786188216,3.5470157,3121.1,3121.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786188418,3.2078,3121.1,3121.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786189411,3.2078,3121.5,3121.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786189716,3.31370768,3121.4,3121.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764786190915,0.33930768,3121.4,3121.3,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764786191114,3.31370768,3121.4,3121.3,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764786191424,3.31370768,3121.4,3121.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764786192023,3.31370768,3121.4,3121.3,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764786192724,2.9744,3121.1,3121.0,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764786193026,5.49669775,3121.1,3120.6,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764786193228,3.31370768,3121.0,3120.9,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764786193424,3.31370768,3121.0,3120.9,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764786193619,0.33930768,3121.0,3120.9,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764786193821,0.6242,3121.5,3121.4,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764786193822,6.1822,3121.5,3121.4,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764786194023,6.52188213,3121.5,3121.4,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764786195527,6.52188213,3121.5,3121.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1764786195728,3.31408213,3121.4,3121.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764786196320,3.31453576,3121.4,3121.3,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764786196521,1.4717,3121.1,3121.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786196721,1.81183576,3121.1,3121.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786197925,3.31453576,3121.1,3121.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786198328,3.31453576,3121.1,3121.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764786198522,3.31453576,3121.1,3120.6,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764786198523,1.4717,3120.7,3120.6,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764786198829,2.28972583,3121.1,3120.6,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764786198830,1.94959007,3121.1,3120.6,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1764786199029,3.31482396,3121.0,3120.9,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764786199419,2.9744,3120.6,3120.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1764786199733,5.26452329,3120.6,3120.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764786200026,5.26452329,3120.6,3120.5,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786200333,0.34053322,3120.6,3120.5,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786200521,1.94959007,3121.1,3120.5,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786200522,1.4717,3121.1,3121.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786200725,1.81230669,3121.1,3121.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786200922,0.34060669,3121.1,3121.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786201128,1.4717,3121.3,3121.2,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764786201429,9.69839593,3122.7,3122.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786201623,5.15739007,3122.7,3122.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786201823,3.2078,3122.3,3122.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786202024,40.8,3122.6,3122.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786202224,40.96009,3122.6,3122.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786202822,2.98299581,3122.1,3122.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764786203327,2.98299581,3122.1,3121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786204532,0.00859581,3122.1,3122.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786205936,1.48029581,3122.1,3122.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786206136,0.00859581,3122.1,3122.0,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1764786210638,0.00859581,3122.1,3122.0,7.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764786211347,2.98299581,3122.1,3122.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1764786211644,2.98299581,3122.1,3122.0,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764786213647,1.48029581,3122.1,3122.0,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764786213945,0.00859581,3122.1,3122.0,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764786214742,3.31573032,3122.1,3122.0,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764786214947,0.34493032,3122.1,3122.0,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764786215348,0.00859581,3122.1,3122.0,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1764786217256,0.00859581,3122.1,3122.0,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764786222950,2.65509581,3122.1,3121.5,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764786223158,1.32499581,3122.1,3122.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764786223356,0.00859581,3122.1,3122.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764786224551,1.32499581,3122.1,3122.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764786225056,1.6617724,3122.1,3122.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764786225657,2.9918724,3122.1,3122.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764786225857,2.9918724,3122.1,3122.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764786226362,2.9918724,3122.1,3121.5,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764786226551,2.98327659,3122.0,3121.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764786227355,2.98327659,3122.0,3121.5,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1764786227563,2.98327659,3121.9,3121.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764786227863,2.98327659,3121.9,3121.8,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764786228255,2.98327659,3121.9,3121.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764786230353,1.3164,3121.6,3121.5,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1764786230558,2.6465,3121.3,3121.2,3.91573789]
["bitfinex-derivatives","ETHF0:USTF0",1764786230761,0.33677659,3121.3,3121.2,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764786230961,0.33677659,3121.3,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786230962,2.6465,3121.7,3121.6,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764786231266,2.98438775,3121.7,3121.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764786232158,2.98438775,3121.7,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786232354,1.3164,3121.2,3121.1,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764786232555,2.98438775,3121.2,3121.1,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764786232760,2.6465,3121.1,3120.7,4.35193789]
["bitfinex-derivatives","ETHF0:USTF0",1764786233058,5.36699446,3121.4,3120.7,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764786233059,1.3164,3120.8,3120.7,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764786233266,1.65428775,3120.8,3120.7,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1764786233458,2.98438775,3120.8,3120.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764786233655,2.6465,3120.6,3120.5,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1764786233869,2.98438775,3120.6,3120.5,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1764786234061,2.6465,3120.3,3120.2,0.0072261]
["bitfinex-derivatives","ETHF0:USTF0",1764786234365,2.98438775,3120.3,3120.2,2.7788261]
["bitfinex-derivatives","ETHF0:USTF0",1764786234567,2.98438775,3120.3,3120.2,0.0072261]
["bitfinex-derivatives","ETHF0:USTF0",1764786236567,2.6465,3120.3,3120.2,2.7788261]
["bitfinex-derivatives","ETHF0:USTF0",1764786236758,2.98304352,3120.3,3120.2,1.4164261]
["bitfinex-derivatives","ETHF0:USTF0",1764786237362,2.6465,3120.3,3120.2,2.7788261]
["bitfinex-derivatives","ETHF0:USTF0",1764786238365,3.2078,3120.6,3120.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764786240971,3.2078,3121.1,3120.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764786241168,2.98251379,3121.0,3120.9,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764786241373,1.3164,3121.0,3120.9,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764786241666,2.6465,3120.6,3120.5,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764786241873,2.6465,3120.6,3120.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764786242174,2.80668,3121.0,3120.9,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764786242364,3.14267231,3121.0,3120.9,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764786242871,0.33599231,3121.0,3120.9,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764786243066,3.2078,3121.1,3121.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764786243276,5.9238,3121.5,3121.4,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1764786243580,6.25969051,3121.5,3121.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1764786244268,4.94329051,3121.5,3121.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1764786244476,1.2294,3121.1,3121.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764786244772,3.2078,3121.5,3121.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764786245074,2.96490231,3121.4,3121.3,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786245268,0.33590231,3121.4,3121.3,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786246071,4.4372,3121.5,3121.4,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786246272,1.2294,3121.1,3121.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764786247870,5.8368,3121.5,3121.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786248172,6.17280213,3121.5,3121.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786248376,3.54380213,3121.5,3121.4,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786249576,4.77320213,3121.5,3121.4,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786249878,3.54380213,3121.5,3121.4,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786250771,0.33600213,3121.5,3121.4,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786250968,2.96518467,3121.7,3121.6,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786252273,2.629,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786252578,2.9653947,3121.2,3120.5,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764786252771,0.33641214,3121.1,3120.5,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1764786253072,2.629,3120.6,3120.5,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764786253769,2.96552784,3120.6,3120.5,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764786253973,2.96552784,3120.6,3120.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786254484,2.96552784,3120.6,3120.5,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786254777,2.96552784,3120.6,3120.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764786255479,1.56592784,3120.6,3120.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764786255673,1.73612784,3120.6,3120.2,0.0072261]
["bitfinex-derivatives","ETHF0:USTF0",1764786255878,2.629,3120.3,3120.2,0.0072261]
["bitfinex-derivatives","ETHF0:USTF0",1764786256079,2.96572625,3120.3,3120.2,0.0072261]
["bitfinex-derivatives","ETHF0:USTF0",1764786256284,6.17352625,3120.3,3120.2,0.0072261]
["bitfinex-derivatives","ETHF0:USTF0",1764786257676,1.2294,3121.1,3121.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764786257879,4.4372,3121.6,3121.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786258074,0.3367199,3121.6,3121.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764786258379,15.449,3121.8,3121.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786258581,1.2294,3121.6,3121.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764786258774,0.33675923,3121.6,3121.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764786258976,1.2294,3121.7,3121.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786259280,2.96575485,3121.7,3121.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786259483,2.96575485,3121.7,3121.6,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786259781,2.96575485,3121.7,3121.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786260281,2.96575485,3121.7,3121.6,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786260469,1.56615485,3121.7,3121.6,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786260876,2.96575485,3121.7,3121.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786261977,2.96575485,3121.7,3121.6,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786263078,1.56615485,3121.7,3121.6,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786263893,0.33675485,3121.7,3121.6,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786264074,2.629,3122.0,3121.9,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786264269,2.9658043,3122.0,3121.9,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786264669,1.2294,3121.6,3121.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764786264873,3.21639581,3122.1,3121.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764786265181,0.33678375,3122.0,3121.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1764786265479,2.96578375,3122.0,3121.9,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786265677,43.76580002,3122.0,3121.9,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786265883,2.96580002,3122.0,3121.9,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786267482,2.96580002,3122.0,3121.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786268180,1.2294,3121.6,3121.5,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1764786268381,1.56620002,3121.6,3121.5,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1764786268882,0.33680002,3121.6,3121.5,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1764786269077,1.56620002,3121.9,3121.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786269380,2.96593122,3121.9,3121.8,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786270283,2.96593122,3121.9,3121.8,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786270483,41.85332703,3122.1,3122.0,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786270689,42.19025712,3122.1,3122.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786270877,2.629,3121.6,3121.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786271181,0.746,3122.0,3121.2,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764786271182,2.629,3121.3,3121.2,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764786271583,2.63216311,3121.3,3121.2,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764786272285,0.00316311,3121.3,3121.2,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764786275588,0.00316311,3121.3,3121.2,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786276985,2.56436311,3121.3,3121.2,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764786277382,2.56436311,3121.3,3121.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764786277585,2.5612,3121.2,3121.1,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1764786280089,2.5612,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786280297,2.5612,3121.2,3121.1,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764786280588,0.00316311,3121.3,3121.2,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786281288,2.51326311,3121.3,3121.2,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786281489,1.28126311,3121.3,3121.2,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786281684,0.00316311,3121.3,3121.2,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786283588,1.28126311,3121.3,3121.2,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786283889,1.61509669,3121.3,3121.2,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786284288,0.33699669,3121.3,3121.2,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786285089,0.00316311,3121.3,3121.2,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786287696,0.00316311,3121.3,3121.2,3.76119425]
["bitfinex-derivatives","ETHF0:USTF0",1764786287897,1.72304651,3122.3,3121.4,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786288100,2.5101,3122.1,3122.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764786288303,1.2781,3122.1,3122.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764786288502,1.95044576,3122.4,3122.3,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786288798,1.2781,3122.6,3122.5,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1764786289001,1.2781,3122.6,3122.5,3.36138122]
["bitfinex-derivatives","ETHF0:USTF0",1764786289193,0.00269364,3122.6,3122.5,3.36138122]
["bitfinex-derivatives","ETHF0:USTF0",1764786290400,0.00480223,3122.9,3122.5,3.36138122]
["bitfinex-derivatives","ETHF0:USTF0",1764786290601,0.16003,3123.9,3123.8,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786290602,4.23314651,3123.9,3123.8,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786290798,1.2781,3123.9,3123.8,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764786291311,2.5101,3123.9,3123.8,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764786291604,2.51324495,3123.9,3123.8,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764786292194,2.51324495,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786292398,2.51324495,3123.9,3123.8,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764786292801,2.51324495,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786293000,2.51324495,3123.9,3123.8,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764786293199,1.28124495,3123.9,3123.8,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764786293402,0.00314495,3123.9,3123.8,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764786295001,1.2781,3124.6,3124.5,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786295307,2.5101,3124.6,3124.5,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764786296207,2.51407312,3124.6,3124.5,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1764786297004,2.51407312,3124.6,3124.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764786297403,2.51407312,3124.6,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786297598,2.5101,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786297800,2.5101,3123.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786298000,2.5101,3123.7,3123.6,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1764786298204,40.96002,3123.9,3123.8,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786298506,40.96002,3123.9,3123.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764786298706,2.5101,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786299406,2.5101,3123.7,3123.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764786300106,2.5101,3123.6,3123.5,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786300506,2.5101,3123.6,3123.5,1.30760223]
["bitfinex-derivatives","ETHF0:USTF0",1764786301210,1.2781,3123.6,3123.5,3.36310223]
["bitfinex-derivatives","ETHF0:USTF0",1764786301418,1.2781,3123.6,3123.5,6.57090223]
["bitfinex-derivatives","ETHF0:USTF0",1764786301603,15.3091,3124.0,3123.9,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786301802,15.3091,3124.0,3123.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764786302101,2.67009,3124.5,3124.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764786302304,2.5101,3124.5,3124.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764786303209,2.5101,3124.5,3124.4,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786303604,43.3101,3124.5,3124.4,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1764786304406,43.3101,3124.5,3124.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764786304607,43.3101,3124.5,3124.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764786305510,43.3101,3124.5,3124.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764786305813,12.95044576,3124.8,3124.5,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764786306216,51.8,3124.8,3124.5,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764786306517,11.0,3124.8,3124.5,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764786307205,0.00312269,3124.9,3124.5,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764786307401,2.5355,3125.6,3125.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786307814,43.3355,3125.6,3125.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764786308110,43.3355,3125.6,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786308317,2.5355,3125.2,3125.1,3.21173507]
["bitfinex-derivatives","ETHF0:USTF0",1764786308926,2.5355,3125.2,3125.1,4.36533507]
["bitfinex-derivatives","ETHF0:USTF0",1764786309318,2.5355,3125.2,3125.1,0.00393507]
["bitfinex-derivatives","ETHF0:USTF0",1764786309617,2.5355,3125.2,3124.2,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764786309618,1.2294,3124.3,3124.2,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764786309810,0.15998,3124.8,3124.2,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764786309811,1.95044576,3124.7,3124.2,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764786310513,2.5355,3124.3,3124.2,4.36459629]
["bitfinex-derivatives","ETHF0:USTF0",1764786311714,2.11042576,3124.7,3124.2,5.58749629]
["bitfinex-derivatives","ETHF0:USTF0",1764786311916,3.2078,3124.9,3124.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786311917,4.4372,3124.9,3124.8,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786312212,2.5355,3124.6,3124.2,3.21099629]
["bitfinex-derivatives","ETHF0:USTF0",1764786312413,2.5355,3124.3,3124.2,4.36459629]
["bitfinex-derivatives","ETHF0:USTF0",1764786312606,2.5355,3124.3,3124.2,3.21099629]
["bitfinex-derivatives","ETHF0:USTF0",1764786313008,2.6955,3124.3,3124.2,0.00319629]
["bitfinex-derivatives","ETHF0:USTF0",1764786313209,2.5355,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786313419,4.48594576,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786313916,40.8,3123.8,3123.7,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764786314116,40.8,3123.8,3123.7,5.58700706]
["bitfinex-derivatives","ETHF0:USTF0",1764786314909,41.12891147,3123.8,3123.7,0.00270706]
["bitfinex-derivatives","ETHF0:USTF0",1764786315915,0.32891147,3123.8,3123.7,5.58700706]
["bitfinex-derivatives","ETHF0:USTF0",1764786316118,1.23420223,3124.1,3124.0,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764786316318,1.56335604,3124.1,3124.0,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764786316520,0.33395604,3124.1,3124.0,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764786316820,0.00480223,3124.1,3124.0,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764786317613,40.8,3124.9,3124.0,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764786317923,7.04384576,3125.0,3124.9,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786318117,7.37359511,3125.0,3124.9,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786318319,8.67969511,3125.0,3124.9,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786319111,8.67969511,3125.0,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786319112,2.5355,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786319322,4.81569511,3124.5,3124.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764786319617,2.86524935,3124.4,3124.3,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786319917,0.32974935,3124.4,3124.3,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764786320214,1.2294,3124.6,3124.5,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786320419,1.2294,3124.6,3124.5,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764786320420,0.33025251,3124.6,3124.5,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1764786321022,3.864,3125.0,3124.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786321023,3.17984576,3124.7,3124.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786321323,4.81635558,3124.7,3124.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764786322125,4.81635558,3124.7,3124.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786323428,4.81635558,3124.7,3124.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764786324034,0.33040982,3124.7,3124.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786324328,1.2294,3124.4,3124.3,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1764786324529,2.86594243,3124.4,3124.3,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1764786324925,2.86596054,3124.4,3124.3,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1764786326036,6.07376054,3124.4,3124.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764786326243,2.5355,3124.1,3124.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786326431,2.86596054,3124.1,3124.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786327040,1.2294,3123.8,3123.7,2.37920706]
["bitfinex-derivatives","ETHF0:USTF0",1764786327234,0.33046054,3123.8,3123.7,2.37920706]
["bitfinex-derivatives","ETHF0:USTF0",1764786327435,3.17984576,3124.2,3124.1,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786327635,4.81644724,3124.2,3124.1,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786327835,4.81644724,3124.2,3124.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764786328338,1.2294,3123.8,3123.7,2.37920706]
["bitfinex-derivatives","ETHF0:USTF0",1764786328640,2.86600148,3123.8,3123.7,2.37920706]
["bitfinex-derivatives","ETHF0:USTF0",1764786329031,1.55990148,3123.8,3123.7,2.37920706]
["bitfinex-derivatives","ETHF0:USTF0",1764786330244,0.33050148,3123.8,3123.7,2.37920706]
["bitfinex-derivatives","ETHF0:USTF0",1764786330439,1.56006073,3124.1,3124.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786330644,1.56006074,3124.1,3124.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786330945,0.33066074,3124.1,3124.0,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764786331139,2.8661359,3124.3,3124.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764786331438,2.8661424,3124.3,3124.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764786331644,2.8661424,3124.3,3124.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786331849,1.5600424,3124.3,3124.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786333446,0.3306424,3124.3,3124.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1764786334637,2.5415424,3124.3,3124.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764786335548,0.3306424,3124.3,3124.2,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764786336546,4.32132576,3124.7,3124.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764786336749,4.65202033,3124.7,3124.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764786336947,2.28114033,3124.7,3124.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764786337247,0.33069457,3124.7,3124.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764786337436,1.0551,3125.2,3125.1,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764786337640,1.38575813,3125.2,3125.1,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764786338550,0.33065813,3125.2,3125.1,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1764786340145,4.01174576,3125.5,3125.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764786340648,1.95044576,3125.5,3125.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764786340850,0.00377335,3125.6,3125.5,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764786343051,0.00480223,3125.9,3125.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764786343345,0.00480223,3125.9,3125.8,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764786344051,1.88292651,3126.7,3126.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764786344052,5.42898,3126.7,3126.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764786344346,46.22898,3126.7,3126.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764786344549,3.2078,3126.7,3126.6,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764786344749,4.2199,3126.7,3126.6,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764786344947,5.27189579,3126.7,3126.6,2.03893837]
["bitfinex-derivatives","ETHF0:USTF0",1764786345147,5.27189579,3126.7,3126.6,0.00313837]
["bitfinex-derivatives","ETHF0:USTF0",1764786345346,5.27189579,3126.7,3126.6,0.99483837]
["bitfinex-derivatives","ETHF0:USTF0",1764786345542,1.72304651,3127.4,3127.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764786345749,3.2078,3128.0,3127.9,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764786346055,3.2078,3128.5,3128.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764786346748,3.21102518,3128.5,3128.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764786347258,0.00322518,3128.5,3128.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764786347551,1.0121,3128.3,3128.2,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1764786347751,2.0613,3128.3,3128.2,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1764786347947,1.0121,3128.3,3128.2,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1764786348144,1.01532518,3128.5,3128.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764786348658,2.06452518,3128.5,3128.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764786349050,1.01532518,3128.5,3128.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764786349246,2.0613,3128.1,3127.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786349454,2.0613,3128.1,3127.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764786349455,2.0613,3127.6,3127.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764786349656,1.0121,3127.5,3127.4,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764786349852,2.0613,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786350257,1.0121,3127.5,3127.4,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1764786350559,3.2078,3127.9,3127.4,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764786350755,3.2078,3127.9,3127.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1764786351057,1.0121,3127.6,3127.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764786351254,2.0613,3127.5,3126.9,3.21260223]
["bitfinex-derivatives","ETHF0:USTF0",1764786352558,1.0121,3127.1,3127.0,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764786352760,40.8,3127.8,3127.0,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764786354656,3.2078,3127.5,3127.0,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1764786354861,2.0613,3126.7,3126.6,0.00313837]
["bitfinex-derivatives","ETHF0:USTF0",1764786355061,2.0613,3126.1,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786355359,0.15989,3126.5,3126.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764786355661,40.95989,3126.5,3126.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764786355860,40.95989,3126.5,3126.1,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786356061,40.96328159,3126.5,3126.1,0.00815517]
["bitfinex-derivatives","ETHF0:USTF0",1764786356661,0.16328159,3126.5,3126.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764786356854,1.17538159,3126.5,3126.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764786357254,1.01549159,3126.5,3126.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764786359064,1.01549159,3126.5,3126.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1764786359259,1.01549159,3126.5,3126.4,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764786359767,2.06469159,3126.5,3126.1,0.00815517]
["bitfinex-derivatives","ETHF0:USTF0",1764786360251,1.0121,3126.2,3126.1,0.99985517]
["bitfinex-derivatives","ETHF0:USTF0",1764786360456,1.0121,3126.2,3126.1,2.04395517]
["bitfinex-derivatives","ETHF0:USTF0",1764786360657,1.0121,3126.2,3126.1,0.99985517]
["bitfinex-derivatives","ETHF0:USTF0",1764786361663,2.0613,3126.2,3126.1,0.99985517]
["bitfinex-derivatives","ETHF0:USTF0",1764786361865,1.0121,3126.2,3126.1,2.04395517]
["bitfinex-derivatives","ETHF0:USTF0",1764786362465,2.0613,3125.7,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786362765,1.0121,3125.3,3125.2,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1764786363768,1.0121,3125.3,3125.2,5.24648792]
["bitfinex-derivatives","ETHF0:USTF0",1764786364269,2.1547704,3125.7,3125.2,5.24648792]
["bitfinex-derivatives","ETHF0:USTF0",1764786365772,4.2454704,3125.7,3125.2,3.21068792]
["bitfinex-derivatives","ETHF0:USTF0",1764786366867,2.0907,3125.3,3125.2,4.18018792]
["bitfinex-derivatives","ETHF0:USTF0",1764786367368,0.9934,3125.3,3125.2,5.22588792]
["bitfinex-derivatives","ETHF0:USTF0",1764786367670,2.0907,3125.3,3125.2,4.18018792]
["bitfinex-derivatives","ETHF0:USTF0",1764786367972,2.0907,3125.3,3125.2,0.00288792]
["bitfinex-derivatives","ETHF0:USTF0",1764786368165,2.0907,3125.0,3124.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786368565,5.8115,3125.0,3124.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786369269,5.8115,3125.0,3124.9,0.00740841]
["bitfinex-derivatives","ETHF0:USTF0",1764786369669,0.9934,3124.5,3124.4,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764786369975,0.9934,3124.5,3124.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1764786370464,3.2078,3125.5,3125.0,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764786370669,2.0907,3125.1,3125.0,0.97214028]
["bitfinex-derivatives","ETHF0:USTF0",1764786370865,4.2454704,3125.1,3125.0,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1764786371865,4.4054304,3125.1,3125.0,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1764786372071,7.6132304,3125.1,3125.0,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1764786372268,3.7208,3125.5,3125.0,2.01784028]
["bitfinex-derivatives","ETHF0:USTF0",1764786372573,2.0907,3125.1,3125.0,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1764786374471,0.9934,3125.1,3125.0,2.01784028]
["bitfinex-derivatives","ETHF0:USTF0",1764786374769,4.2012,3125.5,3125.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764786375075,5.2985,3125.5,3125.0,0.59904028]
["bitfinex-derivatives","ETHF0:USTF0",1764786375470,2.0907,3125.1,3125.0,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1764786375770,2.68517,3125.0,3124.9,0.00480223]
["bitfinex-derivatives","ETHF0:USTF0",1764786375973,0.9934,3124.4,3124.3,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764786376472,7.1873,3125.0,3124.3,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1764786376871,2.0907,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786377068,2.0907,3124.4,3124.3,3.21085206]
["bitfinex-derivatives","ETHF0:USTF0",1764786377269,0.9934,3124.4,3124.3,5.22605206]
["bitfinex-derivatives","ETHF0:USTF0",1764786377776,7.1873,3125.0,3124.3,5.22605206]
["bitfinex-derivatives","ETHF0:USTF0",1764786378272,0.15998,3124.8,3124.3,5.22605206]
["bitfinex-derivatives","ETHF0:USTF0",1764786379375,2.0907,3124.4,3124.3,0.97255206]
["bitfinex-derivatives","ETHF0:USTF0",1764786379571,2.0907,3124.4,3124.3,0.00305206]
["bitfinex-derivatives","ETHF0:USTF0",1764786379770,0.9934,3124.4,3124.3,2.01825206]
["bitfinex-derivatives","ETHF0:USTF0",1764786380468,42.9547704,3124.5,3124.3,2.01825206]
["bitfinex-derivatives","ETHF0:USTF0",1764786380669,42.9547704,3124.5,3124.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764786380872,2.0907,3124.4,3124.3,0.00305206]
["bitfinex-derivatives","ETHF0:USTF0",1764786381271,2.0907,3124.4,3124.3,0.97255206]
["bitfinex-derivatives","ETHF0:USTF0",1764786382672,2.0907,3124.4,3124.3,0.00305206]
["bitfinex-derivatives","ETHF0:USTF0",1764786382876,0.9934,3124.4,3124.3,2.01825206]
["bitfinex-derivatives","ETHF0:USTF0",1764786384373,1.32002192,3124.4,3124.3,2.01825206]
["bitfinex-derivatives","ETHF0:USTF0",1764786384573,2.41732192,3124.4,3124.3,2.01825206]
["bitfinex-derivatives","ETHF0:USTF0",1764786384772,1.32002192,3124.4,3124.3,2.01825206]
["bitfinex-derivatives","ETHF0:USTF0",1764786385179,0.32662192,3124.4,3124.3,2.01825206]
["bitfinex-derivatives","ETHF0:USTF0",1764786385384,2.87640651,3125.3,3125.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764786385682,3.2078,3125.4,3125.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764786386986,14.86550223,3125.6,3125.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764786387187,55.66550223,3125.6,3125.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764786387788,12.77480223,3125.6,3125.5,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764786388097,0.00480223,3125.6,3125.5,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1764786390501,0.9934,3125.3,3125.2,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764786390703,0.9934,3125.3,3125.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1764786391000,0.00480223,3125.6,3125.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1764786391196,2.09550223,3125.6,3125.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764786391698,2.09550223,3125.6,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786392298,0.9934,3125.3,3125.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1764786393102,0.00480223,3125.6,3125.2,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1764786393304,2.02580223,3125.6,3125.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1764786395904,0.8698,3125.3,3125.2,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1764786396102,0.8698,3125.3,3125.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1764786396404,0.00480223,3125.6,3125.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1764786396606,1.90220223,3125.6,3125.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1764786396997,0.87460223,3125.6,3125.5,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1764786397198,0.8698,3125.3,3125.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1764786397399,2.22160512,3125.3,3125.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1764786397808,1.19400512,3125.3,3125.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1764786399900,2.08860512,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786400105,2.08860512,3125.3,3124.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764786400106,1.96997,3125.0,3124.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764786400307,5.93647512,3125.0,3124.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764786400706,1.81,3124.4,3124.3,4.08115206]
["bitfinex-derivatives","ETHF0:USTF0",1764786400909,1.23960512,3124.4,3124.3,4.96865206]
["bitfinex-derivatives","ETHF0:USTF0",1764786401307,44.60227,3125.0,3124.3,4.96865206]
["bitfinex-derivatives","ETHF0:USTF0",1764786401608,0.32424249,3124.9,3124.3,4.96865206]
["bitfinex-derivatives","ETHF0:USTF0",1764786401811,2.13424249,3124.9,3124.8,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786402011,1.23964249,3124.9,3124.8,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786402198,2.13424249,3124.9,3124.8,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786402402,1.81,3124.6,3124.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764786402599,2.13424249,3124.6,3124.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764786402802,1.81,3124.4,3124.3,4.96865206]
["bitfinex-derivatives","ETHF0:USTF0",1764786403013,2.13424249,3124.4,3124.3,4.96865206]
["bitfinex-derivatives","ETHF0:USTF0",1764786403407,1.23964249,3124.4,3124.3,4.96865206]
["bitfinex-derivatives","ETHF0:USTF0",1764786403610,2.13424249,3124.4,3124.3,4.08115206]
["bitfinex-derivatives","ETHF0:USTF0",1764786403809,2.13424249,3124.4,3124.3,0.00305206]
["bitfinex-derivatives","ETHF0:USTF0",1764786404516,4.08171313,3124.4,3124.3,0.00305206]
["bitfinex-derivatives","ETHF0:USTF0",1764786404712,4.08171313,3124.4,3124.3,0.87335206]
["bitfinex-derivatives","ETHF0:USTF0",1764786406309,3.18711313,3124.4,3124.3,1.76085206]
["bitfinex-derivatives","ETHF0:USTF0",1764786406808,0.32424249,3124.4,3124.3,4.96865206]
["bitfinex-derivatives","ETHF0:USTF0",1764786407112,1.94747064,3124.9,3124.8,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786407415,0.9154,3124.6,3124.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764786407712,2.13408681,3124.6,3124.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764786408513,1.23948681,3124.6,3124.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764786409412,0.32408681,3124.6,3124.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764786409616,3.75747064,3124.9,3124.8,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786409812,4.08157221,3124.9,3124.8,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786410112,4.08157221,3124.9,3124.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764786410301,2.13410157,3124.8,3124.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764786410502,0.32410157,3124.8,3124.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786410716,3.75747064,3125.4,3125.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764786411015,0.9154,3125.1,3125.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764786411208,1.23951699,3125.1,3125.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764786411615,0.32411699,3125.1,3125.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764786411811,0.9154,3125.3,3125.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786412004,0.32413924,3125.3,3125.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786412209,1.81,3125.1,3125.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1764786412413,3.75747064,3125.4,3125.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786412613,4.08162974,3125.4,3125.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786412915,2.27162974,3125.4,3125.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786415713,4.08162974,3125.4,3125.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786416020,3.18702974,3125.4,3125.3,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786416421,7.28942974,3125.4,3125.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764786417312,7.28942974,3125.4,3125.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764786417313,0.9154,3125.1,3125.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764786417520,1.81,3124.9,3124.8,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764786417816,5.31522064,3125.4,3124.8,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764786418017,0.32423724,3125.3,3124.8,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1764786418219,1.23963724,3125.3,3125.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786418720,2.13423724,3125.3,3125.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786419816,2.13423724,3125.3,3125.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1764786420018,0.32423724,3125.3,3125.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786420716,1.88296651,3125.9,3125.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764786420717,5.74348838,3127.5,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786421017,0.5112,3129.5,3127.9,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764786421216,0.5112,3129.5,3127.6,1.94747064]
["bitfinex-derivatives","ETHF0:USTF0",1764786421217,1.72059302,3129.4,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786421420,0.5112,3130.5,3128.7,0.84885033]
["bitfinex-derivatives","ETHF0:USTF0",1764786421618,1.72059302,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786421819,2.23462568,3130.5,3130.2,4.1398708]
["bitfinex-derivatives","ETHF0:USTF0",1764786422018,0.00283266,3130.5,3130.3,0.9320708]
["bitfinex-derivatives","ETHF0:USTF0",1764786422224,0.15959,3132.4,3130.4,0.9970708]
["bitfinex-derivatives","ETHF0:USTF0",1764786422420,1.72059302,3131.9,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786423323,1.72059302,3131.9,3131.6,3.21050018]
["bitfinex-derivatives","ETHF0:USTF0",1764786423324,1.72291916,3131.9,3131.6,3.21050018]
["bitfinex-derivatives","ETHF0:USTF0",1764786423617,1.72291916,3131.9,3130.9,0.84220361]
["bitfinex-derivatives","ETHF0:USTF0",1764786423618,1.5058,3131.4,3130.6,4.05000361]
["bitfinex-derivatives","ETHF0:USTF0",1764786423825,1.5058,3130.8,3130.7,0.92226219]
["bitfinex-derivatives","ETHF0:USTF0",1764786424213,1.5058,3131.4,3130.7,0.92026504]
["bitfinex-derivatives","ETHF0:USTF0",1764786424420,4.0023,3131.4,3130.8,4.12759246]
["bitfinex-derivatives","ETHF0:USTF0",1764786424713,1.5058,3131.4,3130.9,0.91981921]
["bitfinex-derivatives","ETHF0:USTF0",1764786424918,1.5058,3131.4,3130.8,3.21580751]
["bitfinex-derivatives","ETHF0:USTF0",1764786427115,3.3765,3130.9,3130.8,0.00800751]
["bitfinex-derivatives","ETHF0:USTF0",1764786427318,1.5058,3130.2,3130.0,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1764786428322,1.5058,3130.2,3130.0,4.2579599]
["bitfinex-derivatives","ETHF0:USTF0",1764786429620,3.3765,3130.1,3130.0,4.2579599]
["bitfinex-derivatives","ETHF0:USTF0",1764786430021,3.3765,3130.1,3130.0,3.2101599]
["bitfinex-derivatives","ETHF0:USTF0",1764786431424,0.00479432,3130.4,3130.0,3.2101599]
["bitfinex-derivatives","ETHF0:USTF0",1764786431625,0.00479432,3130.4,3130.1,0.95718476]
["bitfinex-derivatives","ETHF0:USTF0",1764786431925,0.00479432,3130.4,3130.2,0.95718476]
["bitfinex-derivatives","ETHF0:USTF0",1764786432124,3.2078,3131.5,3130.0,3.2101599]
["bitfinex-derivatives","ETHF0:USTF0",1764786432319,3.2078,3131.5,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786432626,42.3058,3131.4,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786433121,4.8823,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786436919,1.5058,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786437122,4.0023,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786437528,1.5058,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786439329,0.00479432,3131.1,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786439534,0.00479432,3131.1,3130.8,0.96075989]
["bitfinex-derivatives","ETHF0:USTF0",1764786439731,3.3765,3131.0,3130.9,0.96075989]
["bitfinex-derivatives","ETHF0:USTF0",1764786440237,2.4965,3131.0,3130.9,0.96075989]
["bitfinex-derivatives","ETHF0:USTF0",1764786440441,0.00479432,3131.1,3130.9,0.96075989]
["bitfinex-derivatives","ETHF0:USTF0",1764786440645,1.5058,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786440838,1.5058,3130.8,3130.7,4.16933146]
["bitfinex-derivatives","ETHF0:USTF0",1764786441140,1.5058,3130.8,3130.7,5.01153507]
["bitfinex-derivatives","ETHF0:USTF0",1764786441329,0.00479432,3131.1,3130.7,5.01153507]
["bitfinex-derivatives","ETHF0:USTF0",1764786441533,0.00479432,3131.1,3130.8,0.96153146]
["bitfinex-derivatives","ETHF0:USTF0",1764786441734,0.00479432,3131.1,3130.9,0.96153146]
["bitfinex-derivatives","ETHF0:USTF0",1764786441933,0.00479432,3131.1,3131.0,0.96153146]
["bitfinex-derivatives","ETHF0:USTF0",1764786442132,2.50129432,3131.1,3131.0,0.96153146]
["bitfinex-derivatives","ETHF0:USTF0",1764786442334,3.38129432,3131.1,3131.0,0.96153146]
["bitfinex-derivatives","ETHF0:USTF0",1764786443037,4.8823,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786444240,1.5058,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786444431,1.5058,3130.8,3130.7,4.05000361]
["bitfinex-derivatives","ETHF0:USTF0",1764786444631,1.5058,3130.8,3130.7,4.33119527]
["bitfinex-derivatives","ETHF0:USTF0",1764786445438,1.5058,3130.8,3130.7,4.90550067]
["bitfinex-derivatives","ETHF0:USTF0",1764786445743,1.5058,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786446242,4.8823,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786446541,4.8823,3130.8,3130.7,4.88893737]
["bitfinex-derivatives","ETHF0:USTF0",1764786446742,4.8823,3130.8,3130.7,4.04860319]
["bitfinex-derivatives","ETHF0:USTF0",1764786446945,4.8823,3130.8,3130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786448044,3.3765,3130.4,3130.3,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1764786448441,3.3765,3130.1,3130.0,0.8474804]
["bitfinex-derivatives","ETHF0:USTF0",1764786448646,3.3765,3130.1,3130.0,0.0023599]
["bitfinex-derivatives","ETHF0:USTF0",1764786448836,44.1765,3130.1,3130.0,0.0023599]
["bitfinex-derivatives","ETHF0:USTF0",1764786449545,1.5058,3130.5,3130.0,0.0023599]
["bitfinex-derivatives","ETHF0:USTF0",1764786449735,1.5058,3130.5,3130.1,1.13044606]
["bitfinex-derivatives","ETHF0:USTF0",1764786449940,42.3058,3130.5,3130.0,0.0023599]
["bitfinex-derivatives","ETHF0:USTF0",1764786450138,42.3058,3130.5,3130.0,1.13280596]
["bitfinex-derivatives","ETHF0:USTF0",1764786450538,1.5058,3130.5,3130.1,2.28758851]
["bitfinex-derivatives","ETHF0:USTF0",1764786450741,1.5058,3130.5,3130.0,0.0023599]
["bitfinex-derivatives","ETHF0:USTF0",1764786450742,1.5058,3130.5,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786451344,3.3765,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786452338,3.3765,3130.2,3130.1,2.28758851]
["bitfinex-derivatives","ETHF0:USTF0",1764786452542,3.3765,3130.1,3130.0,0.0023599]
["bitfinex-derivatives","ETHF0:USTF0",1764786452936,3.3765,3130.1,3130.0,1.70884877]
["bitfinex-derivatives","ETHF0:USTF0",1764786454736,3.3765,3130.1,3130.0,0.0023599]
["bitfinex-derivatives","ETHF0:USTF0",1764786454944,3.66335457,3130.1,3130.0,0.0023599]
["bitfinex-derivatives","ETHF0:USTF0",1764786455142,3.66335457,3130.1,3130.0,0.82708678]
["bitfinex-derivatives","ETHF0:USTF0",1764786456947,3.66335457,3130.1,3129.8,1.14301026]
["bitfinex-derivatives","ETHF0:USTF0",1764786456948,5.0694,3129.7,3129.6,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1764786457443,5.0694,3129.4,3129.3,1.70648887]
["bitfinex-derivatives","ETHF0:USTF0",1764786457643,1.4297,3129.5,3129.2,6.97548887]
["bitfinex-derivatives","ETHF0:USTF0",1764786457841,1.43247969,3129.5,3129.2,1.70908127]
["bitfinex-derivatives","ETHF0:USTF0",1764786458244,5.3258,3129.3,3129.2,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1764786466551,46.1258,3129.3,3129.2,0.0025924]
["bitfinex-derivatives","ETHF0:USTF0",1764786469142,5.3258,3129.1,3129.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764786470154,5.3258,3129.1,3129.0,0.00724308]
["bitfinex-derivatives","ETHF0:USTF0",1764786481360,5.61287788,3129.1,3129.0,0.00724308]
["bitfinex-derivatives","ETHF0:USTF0",1764786482057,46.41287788,3129.1,3129.0,0.00724308]
["bitfinex-derivatives","ETHF0:USTF0",1764786485462,0.28707788,3129.1,3129.0,5.19934308]
["bitfinex-derivatives","ETHF0:USTF0",1764786485654,5.22169432,3129.4,3129.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764786485853,5.50920397,3129.4,3129.3,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764786486252,2.73730397,3129.4,3129.3,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764786486453,0.00479432,3129.4,3129.3,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764786487656,3.2078,3129.8,3129.3,16.06683282]
["bitfinex-derivatives","ETHF0:USTF0",1764786487862,5.21427614,3129.7,3129.6,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764786488348,2.44237614,3129.7,3129.6,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1764786488550,2.44237614,3129.7,3129.6,6.27751251]
["bitfinex-derivatives","ETHF0:USTF0",1764786488862,5.21840054,3129.7,3129.6,3.65151251]
["bitfinex-derivatives","ETHF0:USTF0",1764786489061,5.21840054,3129.7,3129.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786489263,0.0041244,3129.7,3129.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786490163,6.7047,3129.5,3129.4,6.28021251]
["bitfinex-derivatives","ETHF0:USTF0",1764786490567,6.7047,3129.5,3129.4,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786491165,3.9328,3129.5,3129.4,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786491368,2.4491244,3129.7,3129.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786492468,0.0041244,3129.7,3129.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786492964,0.0041244,3129.7,3129.6,6.28021251]
["bitfinex-derivatives","ETHF0:USTF0",1764786493465,0.0041244,3129.7,3129.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786495560,0.0041244,3129.7,3129.6,6.27690965]
["bitfinex-derivatives","ETHF0:USTF0",1764786497759,0.0041244,3129.7,3129.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786498159,0.0041244,3129.7,3129.6,8.9279]
["bitfinex-derivatives","ETHF0:USTF0",1764786498967,5.2169,3129.4,3129.3,1.13700965]
["bitfinex-derivatives","ETHF0:USTF0",1764786499163,4.85534,3129.5,3129.0,5.14714308]
["bitfinex-derivatives","ETHF0:USTF0",1764786499470,1.64754,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786499673,6.86444,3129.5,3129.4,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764786500059,6.7047,3129.5,3129.4,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764786500371,6.7047,3129.5,3129.4,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786500560,2.445,3129.2,3129.1,8.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764786500763,5.2169,3129.2,3129.1,8.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764786501268,2.445,3129.2,3129.1,8.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764786501970,5.2169,3129.2,3129.1,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1764786502372,5.2169,3129.2,3129.1,8.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764786502974,2.445,3129.2,3129.1,8.3997]
["bitfinex-derivatives","ETHF0:USTF0",1764786503474,5.2169,3129.2,3129.1,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1764786503768,5.2169,3129.2,3129.1,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1764786503966,1.4878,3128.5,3128.4,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786504464,6.7047,3128.5,3128.4,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786504863,5.2169,3128.3,3128.2,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1764786505067,5.2169,3128.3,3128.2,5.72300231]
["bitfinex-derivatives","ETHF0:USTF0",1764786505874,5.2169,3128.3,3128.2,3.21180231]
["bitfinex-derivatives","ETHF0:USTF0",1764786506074,5.2169,3128.3,3128.2,5.72300231]
["bitfinex-derivatives","ETHF0:USTF0",1764786506373,1.4878,3128.5,3128.4,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764786506374,6.7047,3128.5,3128.4,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764786506570,3.9328,3128.5,3128.4,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786507280,6.7047,3128.5,3128.4,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786507669,1.4878,3128.5,3128.4,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786508279,6.7047,3129.0,3128.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764786508472,5.2169,3128.7,3128.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764786508775,6.7047,3129.0,3128.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764786509176,3.9328,3129.0,3128.9,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786509377,6.7047,3129.0,3128.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1764786509769,6.7047,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786509971,2.445,3128.7,3128.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764786510374,1.4878,3129.0,3128.9,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786510674,1.49259432,3130.0,3129.6,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1764786510977,5.2210244,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786512776,5.2210244,3129.7,3129.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1764786513880,5.2210244,3129.7,3129.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764786514779,0.0041244,3129.7,3129.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764786517077,0.0041244,3129.7,3129.6,9.20009818]
["bitfinex-derivatives","ETHF0:USTF0",1764786520578,4.6956,3130.5,3129.6,9.20009818]
["bitfinex-derivatives","ETHF0:USTF0",1764786520579,3.5865,3130.5,3130.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764786520785,1.4878,3130.5,3130.4,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764786521183,3.5865,3130.5,3130.4,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1764786521382,5.7653,3131.0,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786521682,0.0026416,3130.5,3130.4,6.85246809]
["bitfinex-derivatives","ETHF0:USTF0",1764786522080,0.0026416,3130.5,3130.4,7.7034271]
["bitfinex-derivatives","ETHF0:USTF0",1764786522277,0.0026416,3130.5,3130.4,6.85246809]
["bitfinex-derivatives","ETHF0:USTF0",1764786522983,5.6608416,3130.5,3130.4,6.85246809]
["bitfinex-derivatives","ETHF0:USTF0",1764786523682,3.4820416,3130.5,3130.4,6.85246809]
["bitfinex-derivatives","ETHF0:USTF0",1764786526285,1.3833416,3130.5,3130.4,6.85246809]
["bitfinex-derivatives","ETHF0:USTF0",1764786527101,3.4820416,3130.5,3130.4,6.85246809]
["bitfinex-derivatives","ETHF0:USTF0",1764786527600,1.3833416,3130.5,3130.4,6.85246809]
["bitfinex-derivatives","ETHF0:USTF0",1764786528000,0.0026416,3130.5,3130.4,6.85246809]
["bitfinex-derivatives","ETHF0:USTF0",1764786529201,5.7653,3131.5,3131.4,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1764786529501,3.5865,3131.5,3131.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764786530203,1.49045845,3131.5,3131.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764786530599,3.58915845,3131.5,3131.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764786531197,1.49045845,3131.5,3131.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1764786531397,5.6582,3132.5,3132.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1764786531701,4.2775,3132.3,3132.2,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1764786531893,4.2775,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786532199,4.2775,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786532391,4.27985848,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786532790,4.2775,3131.6,3131.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764786535104,4.2775,3131.6,3131.5,1.82329432]
["bitfinex-derivatives","ETHF0:USTF0",1764786535300,4.2775,3131.6,3131.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764786537394,2.0987,3130.7,3130.6,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764786537594,1.3807,3131.0,3130.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764786537899,1.3807,3131.5,3130.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764786538207,4.2775,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786541407,4.2775,3131.4,3131.3,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764786541904,4.2775,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786542107,2.0987,3131.4,3131.3,6.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764786542308,1.3807,3131.5,3131.4,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764786543801,3.5071,3131.5,3131.4,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1764786545306,5.6869,3131.5,3131.4,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764786548111,5.6869,3131.5,3131.4,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764786548305,5.6869,3131.5,3131.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1764786548705,5.6869,3131.5,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786548706,4.3062,3131.4,3131.3,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764786548907,4.3062,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786550604,4.3062,3131.4,3131.3,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764786550805,4.3062,3131.4,3131.3,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764786551210,4.3062,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786552011,4.3062,3131.4,3131.3,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764786552215,4.3062,3131.4,3131.3,6.55589715]
["bitfinex-derivatives","ETHF0:USTF0",1764786553220,4.32479143,3131.4,3131.3,6.55589715]
["bitfinex-derivatives","ETHF0:USTF0",1764786553618,4.32479143,3131.4,3131.3,5.30459715]
["bitfinex-derivatives","ETHF0:USTF0",1764786553816,4.32479143,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786554018,4.32479143,3131.4,3131.3,5.30459715]
["bitfinex-derivatives","ETHF0:USTF0",1764786554414,2.14499143,3131.4,3131.3,6.55589715]
["bitfinex-derivatives","ETHF0:USTF0",1764786554615,4.32479143,3131.4,3131.3,6.55589715]
["bitfinex-derivatives","ETHF0:USTF0",1764786555119,4.32479143,3131.4,3131.3,4.05329715]
["bitfinex-derivatives","ETHF0:USTF0",1764786555418,4.32479143,3131.4,3131.3,5.30459715]
["bitfinex-derivatives","ETHF0:USTF0",1764786556614,4.32479143,3131.4,3131.3,6.55589715]
["bitfinex-derivatives","ETHF0:USTF0",1764786557215,4.32479143,3131.4,3131.3,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764786557620,4.32479143,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786558019,4.32479143,3131.4,3131.3,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764786558324,4.32479143,3131.4,3131.3,5.58981515]
["bitfinex-derivatives","ETHF0:USTF0",1764786558620,4.32479143,3131.4,3131.3,6.84111515]
["bitfinex-derivatives","ETHF0:USTF0",1764786559119,4.32479143,3131.4,3131.3,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764786559320,4.32479143,3131.4,3131.3,5.58981515]
["bitfinex-derivatives","ETHF0:USTF0",1764786560315,4.32479143,3131.4,3131.3,4.33851515]
["bitfinex-derivatives","ETHF0:USTF0",1764786561019,4.32479143,3131.4,3131.3,5.58981515]
["bitfinex-derivatives","ETHF0:USTF0",1764786561213,4.32479143,3131.4,3131.3,6.84111515]
["bitfinex-derivatives","ETHF0:USTF0",1764786561423,2.14499143,3131.4,3131.3,6.84111515]
["bitfinex-derivatives","ETHF0:USTF0",1764786561618,2.14499143,3131.4,3131.3,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764786563124,0.01859143,3131.4,3131.3,7.41231802]
["bitfinex-derivatives","ETHF0:USTF0",1764786563420,2.14499143,3131.4,3131.3,7.41231802]
["bitfinex-derivatives","ETHF0:USTF0",1764786563819,0.01859143,3131.4,3131.3,7.41231802]
["bitfinex-derivatives","ETHF0:USTF0",1764786564523,0.01859143,3131.4,3131.3,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764786565519,0.01859143,3131.4,3131.3,7.41231802]
["bitfinex-derivatives","ETHF0:USTF0",1764786566523,2.14499143,3131.4,3131.3,7.41231802]
["bitfinex-derivatives","ETHF0:USTF0",1764786568529,0.01859143,3131.4,3131.3,7.41231802]
["bitfinex-derivatives","ETHF0:USTF0",1764786570331,4.32479143,3131.4,3131.3,6.16101802]
["bitfinex-derivatives","ETHF0:USTF0",1764786570533,4.32479143,3131.4,3131.3,5.59701244]
["bitfinex-derivatives","ETHF0:USTF0",1764786570830,4.32479143,3131.4,3131.3,6.84831244]
["bitfinex-derivatives","ETHF0:USTF0",1764786571131,4.32479143,3131.4,3131.3,5.59701244]
["bitfinex-derivatives","ETHF0:USTF0",1764786571634,4.32479143,3131.4,3131.3,4.34571244]
["bitfinex-derivatives","ETHF0:USTF0",1764786571824,4.61241017,3131.4,3131.3,6.84831244]
["bitfinex-derivatives","ETHF0:USTF0",1764786572026,4.61241017,3131.4,3131.3,5.59701244]
["bitfinex-derivatives","ETHF0:USTF0",1764786572429,4.61241017,3131.4,3131.3,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764786572633,4.61241017,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786572834,4.61241017,3131.4,3131.3,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764786573134,4.61241017,3131.4,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786573637,4.61241017,3131.4,3131.3,0.85376382]
["bitfinex-derivatives","ETHF0:USTF0",1764786573927,5.85879503,3131.4,3131.3,0.85376382]
["bitfinex-derivatives","ETHF0:USTF0",1764786574133,4.61241017,3131.4,3131.3,1.49756382]
["bitfinex-derivatives","ETHF0:USTF0",1764786574332,4.32479143,3131.4,3131.3,1.78171244]
["bitfinex-derivatives","ETHF0:USTF0",1764786575434,4.32479143,3131.4,3131.3,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764786575729,0.01859143,3131.4,3131.3,6.19731802]
["bitfinex-derivatives","ETHF0:USTF0",1764786576436,1.85129143,3131.4,3131.3,6.19731802]
["bitfinex-derivatives","ETHF0:USTF0",1764786576637,3.80159143,3131.4,3131.3,6.19731802]
["bitfinex-derivatives","ETHF0:USTF0",1764786577028,0.01859143,3131.4,3131.3,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764786577331,0.01859143,3131.4,3131.3,6.20358292]
["bitfinex-derivatives","ETHF0:USTF0",1764786578635,0.00235848,3131.9,3131.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1764786578834,3.1129,3133.0,3132.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1764786579134,4.6537,3133.5,3133.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764786579333,4.94049997,3133.5,3133.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1764786579529,4.6537,3133.5,3133.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1764786579732,4.65754785,3133.5,3133.4,0.00300819]
["bitfinex-derivatives","ETHF0:USTF0",1764786580128,4.94432867,3133.5,3133.4,0.00300819]
["bitfinex-derivatives","ETHF0:USTF0",1764786580333,6.1904073,3133.5,3133.4,0.00300819]
["bitfinex-derivatives","ETHF0:USTF0",1764786580730,9.3982073,3133.5,3133.4,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764786581129,15.3982073,3133.5,3133.4,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764786581536,3.6048,3133.2,3133.1,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764786581837,3.6048,3132.6,3132.5,0.85100697]
["bitfinex-derivatives","ETHF0:USTF0",1764786582040,3.6048,3132.6,3132.5,1.49940697]
["bitfinex-derivatives","ETHF0:USTF0",1764786582228,3.6048,3132.6,3132.5,0.85100697]
["bitfinex-derivatives","ETHF0:USTF0",1764786582434,1.0489,3133.0,3132.4,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764786582435,4.6537,3132.5,3132.4,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764786582636,4.6537,3132.5,3132.4,3.86016935]
["bitfinex-derivatives","ETHF0:USTF0",1764786582831,4.6537,3132.5,3132.4,4.50856935]
["bitfinex-derivatives","ETHF0:USTF0",1764786583237,2.7811,3132.5,3132.4,4.50856935]
["bitfinex-derivatives","ETHF0:USTF0",1764786584443,4.6537,3132.5,3132.4,4.50856935]
["bitfinex-derivatives","ETHF0:USTF0",1764786586444,2.7811,3132.5,3132.4,4.50856935]
["bitfinex-derivatives","ETHF0:USTF0",1764786587846,4.6537,3132.5,3132.4,4.50856935]
["bitfinex-derivatives","ETHF0:USTF0",1764786588341,4.6537,3132.5,3132.4,3.21176935]
["bitfinex-derivatives","ETHF0:USTF0",1764786589143,4.6537,3132.5,3132.4,3.86016935]
["bitfinex-derivatives","ETHF0:USTF0",1764786589942,2.7811,3132.5,3132.4,4.50856935]
["bitfinex-derivatives","ETHF0:USTF0",1764786590646,4.6537,3133.0,3132.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764786590845,4.6537,3133.0,3132.9,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764786591941,1.0489,3133.0,3132.9,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764786592152,4.65754785,3133.5,3133.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764786592352,4.65754785,3133.5,3133.4,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764786592551,4.65754785,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786594549,4.65754785,3133.5,3133.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764786595158,4.65754785,3133.5,3133.4,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764786595358,4.65754785,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786597966,4.65754785,3133.5,3133.4,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1764786598153,4.65754785,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786598460,3.6048,3133.1,3133.0,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764786598858,1.7322,3133.1,3133.0,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764786600257,1.05274785,3133.5,3133.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764786600459,0.00479432,3133.8,3133.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764786600762,0.00479432,3133.8,3133.7,1.45632]
["bitfinex-derivatives","ETHF0:USTF0",1764786600956,0.00479432,3133.8,3133.4,4.05880697]
["bitfinex-derivatives","ETHF0:USTF0",1764786601158,4.6537,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786601354,4.65774721,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786602663,4.65774721,3133.5,3133.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1764786604158,4.65774721,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786604560,4.52164721,3133.5,3133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786605069,4.52164721,3133.5,3133.4,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764786605569,0.00404721,3133.5,3133.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764786606063,1.041,3134.5,3133.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764786606261,3.4766,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786607066,3.48045006,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786607460,3.48045006,3134.4,3134.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764786608564,0.00385006,3134.4,3134.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764786609069,0.00385006,3134.4,3134.3,3.75509]
["bitfinex-derivatives","ETHF0:USTF0",1764786609270,0.00385006,3134.4,3134.3,4.8839452]
["bitfinex-derivatives","ETHF0:USTF0",1764786609464,2.6745,3135.0,3134.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764786609658,1.041,3135.0,3134.9,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764786610063,2.6745,3135.0,3134.9,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764786610571,2.68991549,3135.0,3134.9,3.5992207]
["bitfinex-derivatives","ETHF0:USTF0",1764786610772,4.54445723,3135.0,3134.9,3.5992207]
["bitfinex-derivatives","ETHF0:USTF0",1764786610968,4.52157375,3135.0,3134.9,3.2114207]
["bitfinex-derivatives","ETHF0:USTF0",1764786611173,1.6335,3134.3,3134.2,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764786611472,4.28709897,3135.0,3134.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786611866,1.6335,3134.5,3134.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786612168,0.0395129,3134.7,3134.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786612374,0.0395129,3134.7,3134.6,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764786612673,1.6730129,3134.7,3134.6,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764786612969,0.0395129,3134.7,3134.6,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764786615676,3.5161129,3134.7,3134.6,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764786615872,1.6730129,3134.7,3134.6,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764786616178,0.0395129,3134.7,3134.6,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764786617873,4.8413,3135.4,3134.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786618076,1.6335,3135.4,3135.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786618273,3.4766,3135.4,3135.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786618478,6.6844,3135.8,3135.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786618876,6.68723228,3135.8,3135.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764786619177,6.68723228,3135.8,3135.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786619377,1.6335,3135.2,3135.1,6.82025]
["bitfinex-derivatives","ETHF0:USTF0",1764786619678,4.5176,3135.5,3135.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786619977,2.6745,3135.5,3135.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786620276,6.68723228,3135.8,3135.1,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1764786620474,3.47943228,3135.8,3135.1,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1764786621478,3.47943228,3135.8,3135.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764786621685,3.47943228,3135.8,3135.1,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1764786621981,3.47943228,3135.8,3135.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764786622882,3.47943228,3135.8,3135.1,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1764786623082,1.6335,3135.2,3135.1,6.82025]
["bitfinex-derivatives","ETHF0:USTF0",1764786623281,4.5176,3135.5,3135.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764786623480,3.47943228,3135.8,3135.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764786624079,1.6335,3135.5,3135.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764786624480,3.47943228,3135.8,3135.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786624676,1.63633228,3135.8,3135.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786624979,3.47943228,3135.8,3135.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786625175,0.00283228,3135.8,3135.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786625376,4.5176,3136.5,3136.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786625880,2.6745,3136.5,3136.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786626080,4.8413,3136.6,3136.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786626385,6.68704344,3136.6,3136.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786626881,1.63614344,3136.6,3136.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786627586,3.47924344,3136.6,3136.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764786627884,4.5176,3136.5,3136.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786628285,3.4766,3136.2,3136.1,4.8963866]
["bitfinex-derivatives","ETHF0:USTF0",1764786628481,3.4766,3136.2,3136.1,1.6885866]
["bitfinex-derivatives","ETHF0:USTF0",1764786628681,3.4766,3136.2,3136.1,3.4577866]
["bitfinex-derivatives","ETHF0:USTF0",1764786628886,3.4766,3136.2,3136.1,1.6885866]
["bitfinex-derivatives","ETHF0:USTF0",1764786629078,3.4766,3136.2,3136.1,3.4577866]
["bitfinex-derivatives","ETHF0:USTF0",1764786629585,3.4766,3136.2,3136.1,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786630478,7.7254,3136.5,3136.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764786631487,7.7254,3136.5,3136.1,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786631488,3.4766,3136.2,3136.1,3.4577866]
["bitfinex-derivatives","ETHF0:USTF0",1764786631683,3.4766,3136.2,3136.1,1.6885866]
["bitfinex-derivatives","ETHF0:USTF0",1764786632276,3.4766,3136.2,3136.1,3.4577866]
["bitfinex-derivatives","ETHF0:USTF0",1764786632477,5.8823,3136.5,3136.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786632677,7.7254,3136.5,3136.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1764786632882,1.6335,3136.2,3136.1,3.4577866]
["bitfinex-derivatives","ETHF0:USTF0",1764786633084,3.4766,3136.2,3136.1,3.4577866]
["bitfinex-derivatives","ETHF0:USTF0",1764786633987,1.6335,3136.2,3136.1,3.4577866]
["bitfinex-derivatives","ETHF0:USTF0",1764786634491,3.3134,3136.2,3136.1,6.5288866]
["bitfinex-derivatives","ETHF0:USTF0",1764786634986,3.3134,3136.2,3136.1,4.8185866]
["bitfinex-derivatives","ETHF0:USTF0",1764786635186,3.3134,3136.2,3136.1,6.5288866]
["bitfinex-derivatives","ETHF0:USTF0",1764786635787,3.3134,3136.2,3136.1,3.2125866]
["bitfinex-derivatives","ETHF0:USTF0",1764786635989,3.3134,3136.2,3136.1,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786638297,3.3134,3136.2,3136.1,3.2925866]
["bitfinex-derivatives","ETHF0:USTF0",1764786638591,3.2179,3136.2,3136.1,3.2925866]
["bitfinex-derivatives","ETHF0:USTF0",1764786638796,3.2179,3136.2,3136.1,1.6107866]
["bitfinex-derivatives","ETHF0:USTF0",1764786639995,3.2179,3136.2,3136.1,3.2925866]
["bitfinex-derivatives","ETHF0:USTF0",1764786640688,3.2179,3136.2,3136.1,1.6107866]
["bitfinex-derivatives","ETHF0:USTF0",1764786640889,3.2179,3136.2,3136.1,3.2925866]
["bitfinex-derivatives","ETHF0:USTF0",1764786641985,3.2179,3136.2,3136.1,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786643595,3.2301,3135.6,3135.5,0.84651552]
["bitfinex-derivatives","ETHF0:USTF0",1764786643896,4.34473,3135.5,3135.3,1.09275101]
["bitfinex-derivatives","ETHF0:USTF0",1764786644194,4.34473,3135.5,3134.5,2.85419729]
["bitfinex-derivatives","ETHF0:USTF0",1764786644195,3.2301,3134.5,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786644393,4.8008,3134.6,3134.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764786644792,6.4379,3134.6,3134.5,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764786645192,3.2301,3134.5,3134.4,1.66848744]
["bitfinex-derivatives","ETHF0:USTF0",1764786645794,3.2301,3134.5,3134.4,3.35028744]
["bitfinex-derivatives","ETHF0:USTF0",1764786646502,3.2301,3134.5,3134.4,1.66848744]
["bitfinex-derivatives","ETHF0:USTF0",1764786646999,3.2301,3134.5,3134.4,0.00338744]
["bitfinex-derivatives","ETHF0:USTF0",1764786647890,1.5977866,3134.9,3134.8,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764786648096,3.2301,3134.7,3134.6,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764786648289,3.2301,3134.7,3134.6,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764786648498,1.593,3134.7,3134.6,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764786648798,1.5977866,3134.9,3134.8,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764786649391,3.2348866,3134.9,3134.8,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764786649587,3.2348866,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786649794,1.593,3134.7,3134.6,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764786649988,3.2301,3134.7,3134.6,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764786650592,3.2348866,3134.9,3134.8,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764786650994,3.2348866,3134.9,3134.8,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764786651196,1.5977866,3134.9,3134.8,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764786651793,3.2301,3134.7,3134.6,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764786651995,0.0047866,3134.9,3134.8,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764786652199,1.5977866,3134.9,3134.8,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764786652594,3.2348866,3134.9,3134.8,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764786652789,0.0047866,3134.9,3134.8,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764786653495,3.2301,3134.7,3134.6,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764786653695,1.593,3134.7,3134.6,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764786654009,3.2348866,3134.9,3134.8,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764786654501,0.0047866,3134.9,3134.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764786654697,3.2348866,3134.9,3134.8,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764786655706,3.2301,3134.6,3134.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764786656902,3.2301,3134.6,3134.5,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764786657405,3.2301,3134.6,3134.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764786657707,1.593,3134.6,3134.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764786658001,3.2301,3134.5,3134.4,0.00338744]
["bitfinex-derivatives","ETHF0:USTF0",1764786659096,3.2301,3134.5,3134.4,1.66848744]
["bitfinex-derivatives","ETHF0:USTF0",1764786659601,3.2301,3134.6,3134.5,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764786659800,3.2301,3134.5,3134.4,0.00338744]
["bitfinex-derivatives","ETHF0:USTF0",1764786660101,3.2301,3134.5,3134.4,1.66848744]
["bitfinex-derivatives","ETHF0:USTF0",1764786660302,6.4379,3134.5,3134.4,0.00338744]
["bitfinex-derivatives","ETHF0:USTF0",1764786660490,6.9584,3134.5,3134.4,0.00338744]
["bitfinex-derivatives","ETHF0:USTF0",1764786660689,6.9584,3134.5,3134.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786660690,3.2301,3134.3,3134.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786661298,0.9552,3134.0,3133.0,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1764786661512,0.9552,3134.0,3133.9,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764786661513,6.4379,3134.0,3133.9,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1764786661698,3.23327264,3134.0,3133.9,1.66822148]
["bitfinex-derivatives","ETHF0:USTF0",1764786661894,3.23327264,3134.0,3133.9,0.00312148]
["bitfinex-derivatives","ETHF0:USTF0",1764786662096,1.54341256,3132.6,3132.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764786662299,3.18051256,3132.6,3132.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764786662502,3.18051256,3132.6,3132.5,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764786662703,6.38831256,3132.6,3132.5,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1764786663002,6.38831256,3132.6,3132.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1764786663198,6.38831256,3132.6,3132.5,4.32660806]
["bitfinex-derivatives","ETHF0:USTF0",1764786663399,0.0047866,3132.9,3132.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764786663700,0.0047866,3132.9,3132.8,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764786666407,3.4761866,3132.9,3132.5,0.97970806]
["bitfinex-derivatives","ETHF0:USTF0",1764786666797,3.4761866,3132.9,3132.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764786667098,3.4761866,3132.9,3132.8,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764786667706,1.7835866,3132.9,3132.8,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764786667906,0.0047866,3132.9,3132.8,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764786669003,3.4761866,3132.9,3132.5,0.97970806]
["bitfinex-derivatives","ETHF0:USTF0",1764786669305,3.4761866,3132.9,3132.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764786669705,1.7788,3132.6,3132.5,4.37330806]
["bitfinex-derivatives","ETHF0:USTF0",1764786669908,3.4714,3132.6,3132.5,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1764786670301,3.4714,3132.6,3132.5,1.78120806]
["bitfinex-derivatives","ETHF0:USTF0",1764786670502,3.4714,3132.6,3132.5,4.42000806]
["bitfinex-derivatives","ETHF0:USTF0",1764786672303,3.4714,3132.6,3132.5,2.80370806]
["bitfinex-derivatives","ETHF0:USTF0",1764786672606,3.4714,3132.6,3132.5,4.42000806]
["bitfinex-derivatives","ETHF0:USTF0",1764786672808,3.4714,3132.6,3132.5,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1764786674211,3.4714,3132.6,3132.5,1.78120806]
["bitfinex-derivatives","ETHF0:USTF0",1764786674414,3.4714,3132.6,3132.5,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1764786675003,6.6792,3132.6,3132.5,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1764786675206,1.7835866,3132.9,3132.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764786675514,3.4761866,3132.9,3132.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764786675905,3.4714,3132.6,3132.5,4.42000806]
["bitfinex-derivatives","ETHF0:USTF0",1764786677710,1.7835866,3132.9,3132.8,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764786677912,0.00317264,3134.0,3133.9,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764786678209,2.29669436,3135.3,3133.9,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764786678210,3.2078,3135.2,3134.5,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1764786678714,3.4714,3134.6,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786679020,3.4714,3134.1,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786679407,1.7788,3133.8,3133.7,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764786679609,3.4714,3133.8,3133.7,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764786679916,3.4714,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786680106,3.4714,3133.8,3133.7,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764786680611,3.4714,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786682417,1.7788,3133.7,3133.6,1.7820866]
["bitfinex-derivatives","ETHF0:USTF0",1764786682614,3.4714,3133.7,3133.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786683412,3.4714,3133.7,3133.6,1.7820866]
["bitfinex-derivatives","ETHF0:USTF0",1764786683723,3.4714,3133.7,3133.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786690226,1.7788,3132.8,3132.7,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1764786690419,3.4714,3132.8,3132.7,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1764786690822,3.4714,3132.8,3132.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764786691025,3.4714,3132.8,3132.7,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764786691428,3.4714,3132.8,3132.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764786691621,0.0047866,3133.1,3132.7,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1764786692222,3.4714,3132.8,3132.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764786692625,3.4714,3132.6,3132.5,4.42000806]
["bitfinex-derivatives","ETHF0:USTF0",1764786692916,3.4714,3132.6,3132.5,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1764786693626,3.4714,3132.6,3132.5,3.43390806]
["bitfinex-derivatives","ETHF0:USTF0",1764786693932,0.0047866,3133.1,3132.5,3.43390806]
["bitfinex-derivatives","ETHF0:USTF0",1764786693933,3.2419866,3133.1,3133.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764786694325,1.5271866,3133.1,3133.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764786695429,1.5224,3132.8,3132.7,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764786695826,3.2372,3132.6,3132.5,4.20330806]
["bitfinex-derivatives","ETHF0:USTF0",1764786696233,1.5224,3132.6,3132.5,4.20330806]
["bitfinex-derivatives","ETHF0:USTF0",1764786696530,0.0047866,3133.1,3132.5,4.20330806]
["bitfinex-derivatives","ETHF0:USTF0",1764786699041,0.0047866,3133.1,3133.0,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764786701036,6.3372,3133.9,3133.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764786701332,6.3372,3133.9,3133.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764786703438,3.1294,3133.6,3133.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764786703733,3.2078,3133.5,3133.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764786703930,6.3372,3133.5,3133.4,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764786704629,3.1294,3133.5,3133.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764786704927,1.5988,3133.5,3133.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764786705836,6.3372,3133.5,3133.4,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764786706031,1.5988,3133.1,3133.0,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764786706237,1.5988,3133.1,3133.0,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764786706440,3.1294,3133.1,3133.0,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764786706736,3.1294,3133.1,3133.0,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764786707034,3.1294,3133.1,3133.0,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764786707336,1.5988,3133.1,3133.0,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764786707530,3.1294,3133.1,3133.0,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764786707934,3.1294,3133.1,3133.0,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764786708731,3.1294,3132.8,3132.7,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1764786710227,3.1294,3132.8,3132.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764786710430,3.1294,3132.6,3132.5,4.04890806]
["bitfinex-derivatives","ETHF0:USTF0",1764786712041,3.1294,3132.6,3132.5,1.58960806]
["bitfinex-derivatives","ETHF0:USTF0",1764786712342,6.64803742,3132.6,3132.5,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1764786712540,6.64803742,3132.6,3132.5,2.55570806]
["bitfinex-derivatives","ETHF0:USTF0",1764786712744,6.3372,3132.6,3132.5,1.58960806]
["bitfinex-derivatives","ETHF0:USTF0",1764786712943,6.6480495,3132.6,3132.5,1.58960806]
["bitfinex-derivatives","ETHF0:USTF0",1764786713143,6.3372,3132.6,3132.5,1.58960806]
["bitfinex-derivatives","ETHF0:USTF0",1764786713345,6.3372,3132.6,3132.5,2.55570806]
["bitfinex-derivatives","ETHF0:USTF0",1764786713539,6.3372,3132.6,3132.5,4.10800806]
["bitfinex-derivatives","ETHF0:USTF0",1764786713746,3.2078,3132.6,3132.5,4.10800806]
["bitfinex-derivatives","ETHF0:USTF0",1764786714442,4.8066,3132.6,3132.5,4.10800806]
["bitfinex-derivatives","ETHF0:USTF0",1764786714640,6.3372,3132.6,3132.5,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1764786715337,3.1294,3132.3,3132.2,0.55086784]
["bitfinex-derivatives","ETHF0:USTF0",1764786715531,3.1294,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786715532,3.1294,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786716137,3.1294,3131.6,3131.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764786716336,3.1294,3131.4,3131.3,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1764786716536,3.1294,3131.4,3131.3,6.34847786]
["bitfinex-derivatives","ETHF0:USTF0",1764786716736,1.5988,3131.4,3131.3,6.34847786]
["bitfinex-derivatives","ETHF0:USTF0",1764786718044,3.13330014,3131.6,3131.5,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764786718242,3.13330014,3131.6,3131.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764786719841,3.13330014,3131.6,3131.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764786719842,3.1294,3131.1,3131.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764786720044,6.3372,3131.1,3131.0,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1764786720242,6.3372,3131.1,3130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786720946,6.3372,3131.1,3130.5,0.97438623]
["bitfinex-derivatives","ETHF0:USTF0",1764786721244,3.1294,3130.6,3130.5,0.00828623]
["bitfinex-derivatives","ETHF0:USTF0",1764786721551,1.5988,3129.8,3129.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764786721745,6.3372,3130.2,3130.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1764786721943,47.1372,3130.2,3129.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1764786722143,3.1294,3129.6,3129.5,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764786722348,3.2078,3129.8,3129.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1764786723350,3.2078,3129.8,3129.5,1.48651825]
["bitfinex-derivatives","ETHF0:USTF0",1764786723351,3.0316,3129.6,3129.5,1.48651825]
["bitfinex-derivatives","ETHF0:USTF0",1764786723551,3.0316,3129.6,3129.5,2.37611825]
["bitfinex-derivatives","ETHF0:USTF0",1764786723748,1.477,3129.6,3129.5,3.91721825]
["bitfinex-derivatives","ETHF0:USTF0",1764786723952,6.2394,3129.8,3129.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786724152,6.2394,3129.8,3129.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764786724350,6.2394,3129.8,3129.5,0.89221825]
["bitfinex-derivatives","ETHF0:USTF0",1764786724351,4.7624,3129.8,3129.5,0.89221825]
["bitfinex-derivatives","ETHF0:USTF0",1764786724656,4.7624,3129.8,3129.5,3.91721825]
["bitfinex-derivatives","ETHF0:USTF0",1764786724657,1.477,3129.6,3129.5,3.91721825]
["bitfinex-derivatives","ETHF0:USTF0",1764786725149,3.2078,3129.8,3129.5,3.91721825]
["bitfinex-derivatives","ETHF0:USTF0",1764786725350,0.0047866,3129.9,3129.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786725846,3.0363866,3129.9,3129.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764786726050,0.0047866,3129.9,3129.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786726250,3.0316,3129.6,3129.5,0.00261825]
["bitfinex-derivatives","ETHF0:USTF0",1764786726451,3.0316,3129.6,3129.5,2.37611825]
["bitfinex-derivatives","ETHF0:USTF0",1764786727048,3.0316,3129.6,3129.3,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764786727049,3.0316,3129.4,3129.3,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764786727249,6.2394,3129.4,3129.3,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1764786727453,0.15975,3129.2,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786727750,1.477,3128.0,3127.9,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764786727951,5.35208001,3128.6,3128.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764786728251,3.21074003,3128.6,3128.0,0.89260065]
["bitfinex-derivatives","ETHF0:USTF0",1764786728455,4.69253435,3128.6,3128.5,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764786728651,6.24713435,3128.6,3128.0,0.89739497]
["bitfinex-derivatives","ETHF0:USTF0",1764786729148,1.477,3128.1,3128.0,2.38129497]
["bitfinex-derivatives","ETHF0:USTF0",1764786729654,3.0316,3128.1,3128.0,2.38129497]
["bitfinex-derivatives","ETHF0:USTF0",1764786730252,3.0316,3128.1,3128.0,0.00779497]
["bitfinex-derivatives","ETHF0:USTF0",1764786730450,6.2394,3128.1,3128.0,0.00779497]
["bitfinex-derivatives","ETHF0:USTF0",1764786732954,3.0316,3127.6,3127.5,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764786733254,6.2394,3127.6,3127.5,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1764786733455,6.2394,3127.6,3127.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764786733757,1.477,3127.1,3127.0,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764786734049,3.2078,3127.6,3127.0,3.92070119]
["bitfinex-derivatives","ETHF0:USTF0",1764786734850,4.6848,3127.2,3127.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786736056,3.2078,3127.2,3127.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786736258,6.2394,3127.2,3127.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764786736455,4.6848,3127.2,3127.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786736757,3.2078,3127.2,3127.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786738058,3.2078,3127.6,3127.5,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764786738952,6.2394,3128.2,3127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786739157,6.2394,3128.2,3128.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786739460,1.477,3128.2,3128.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786739754,3.944,3128.5,3128.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764786739956,1.48473435,3128.6,3128.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786740146,0.00773435,3128.6,3128.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786740351,3.03933435,3128.6,3128.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764786740849,3.03933435,3128.6,3128.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764786741055,0.9124,3128.5,3128.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764786741455,1.477,3128.5,3128.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786741953,3.944,3128.5,3128.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1764786742252,3.944,3128.5,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786743561,1.477,3128.0,3127.9,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764786743857,0.9124,3128.5,3127.9,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764786744761,3.0316,3128.0,3127.9,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764786744950,3.944,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786745155,3.944,3128.0,3127.9,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764786745962,0.9124,3128.5,3127.9,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1764786750366,3.944,3128.5,3128.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764786751065,1.477,3128.1,3128.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786751268,3.0316,3128.1,3128.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786752461,3.0316,3128.1,3128.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764786752667,3.0316,3128.1,3127.5,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1764786752668,3.944,3128.0,3127.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764786752871,3.944,3128.0,3127.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786753867,3.0316,3128.0,3127.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786754268,1.477,3128.0,3127.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786754760,3.8896,3128.0,3127.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1764786754961,1.477,3128.0,3127.9,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1764786755864,6.183,3128.2,3127.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764786756572,2.9752,3127.6,3127.5,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764786756962,1.4863,3127.6,3127.5,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764786757262,3.8989,3128.0,3127.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764786757458,1.4863,3127.6,3127.5,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764786757669,0.9237,3128.0,3127.5,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764786757868,3.28412851,3127.9,3127.8,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786758169,3.28412851,3127.9,3127.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764786758869,1.5436,3127.6,3127.5,5.0011]
["bitfinex-derivatives","ETHF0:USTF0",1764786759074,1.5436,3127.6,3127.5,6.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764786759369,2.9731,3127.6,3127.5,6.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764786759670,1.5436,3127.6,3127.5,6.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764786759866,0.9237,3128.0,3127.5,6.5121]
["bitfinex-derivatives","ETHF0:USTF0",1764786760071,3.28413521,3127.9,3127.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764786760268,3.28413521,3127.9,3127.8,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786760468,1.85463521,3127.9,3127.8,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786760771,0.31103521,3127.9,3127.8,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786760970,1.5436,3128.1,3128.0,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786761166,1.854618,3128.1,3128.0,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786761870,0.311018,3128.1,3128.0,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764786762171,6.18863435,3128.6,3128.5,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786762470,6.49960809,3128.6,3128.5,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786762669,6.49960809,3128.6,3128.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1764786762869,4.18307374,3128.5,3128.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764786763270,4.18310075,3128.5,3128.4,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786764465,3.28410075,3128.5,3128.4,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786765270,4.18310075,3128.5,3128.4,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786765870,4.18310075,3128.5,3128.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764786766375,1.5436,3128.1,3128.0,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764786766666,1.5436,3128.1,3128.0,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786766869,3.8721,3128.0,3127.9,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764786767180,3.8721,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786767470,4.18348854,3128.0,3127.9,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764786767672,4.18348854,3128.0,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786768063,4.18348854,3128.0,3127.9,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764786770075,0.899,3128.5,3128.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1764786770272,0.31145564,3128.4,3128.3,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1764786770475,0.00773435,3128.6,3128.5,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764786770669,0.31915817,3128.6,3128.5,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764786770870,3.2078,3129.1,3128.5,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764786771068,5.84693727,3129.1,3129.0,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786771368,6.15831857,3129.1,3129.0,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786771574,3.2844813,3129.1,3129.0,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786771975,3.28765887,3129.1,3129.0,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786772970,1.5436,3128.8,3128.7,1.52509432]
["bitfinex-derivatives","ETHF0:USTF0",1764786773171,3.2844813,3128.8,3128.7,3.03609432]
["bitfinex-derivatives","ETHF0:USTF0",1764786773678,3.2844813,3128.8,3128.7,1.52509432]
["bitfinex-derivatives","ETHF0:USTF0",1764786774082,3.2844813,3128.8,3128.7,4.73289432]
["bitfinex-derivatives","ETHF0:USTF0",1764786774280,2.9731,3128.8,3128.7,4.73289432]
["bitfinex-derivatives","ETHF0:USTF0",1764786774876,2.9731,3128.8,3128.7,6.24389432]
["bitfinex-derivatives","ETHF0:USTF0",1764786776373,0.899,3129.0,3128.7,6.24389432]
["bitfinex-derivatives","ETHF0:USTF0",1764786776576,3.8721,3129.0,3128.9,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786776778,4.18317727,3129.0,3128.9,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786777081,4.18317727,3129.0,3128.7,3.21259432]
["bitfinex-derivatives","ETHF0:USTF0",1764786777268,2.9731,3128.8,3128.7,6.24389432]
["bitfinex-derivatives","ETHF0:USTF0",1764786778383,2.9731,3128.8,3128.7,3.21259432]
["bitfinex-derivatives","ETHF0:USTF0",1764786778677,2.9731,3128.8,3128.7,4.73289432]
["bitfinex-derivatives","ETHF0:USTF0",1764786779179,2.9731,3128.8,3128.7,6.24389432]
["bitfinex-derivatives","ETHF0:USTF0",1764786779981,2.9731,3129.0,3128.9,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786780182,3.28408452,3129.0,3128.9,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1764786780577,0.00317757,3129.1,3129.0,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1764786781782,7.0799,3130.0,3129.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764786781985,7.3906594,3130.0,3129.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764786782283,7.0799,3130.0,3129.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764786782785,7.08343851,3130.0,3129.9,0.00342148]
["bitfinex-derivatives","ETHF0:USTF0",1764786783983,3.87563851,3130.0,3129.9,0.00342148]
["bitfinex-derivatives","ETHF0:USTF0",1764786784180,3.6994,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786784482,2.8389,3128.9,3128.8,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1764786784983,2.8389,3128.9,3128.8,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1764786785282,2.8389,3128.9,3128.8,0.05612238]
["bitfinex-derivatives","ETHF0:USTF0",1764786786172,1.94199727,3129.2,3128.8,0.05612238]
["bitfinex-derivatives","ETHF0:USTF0",1764786786173,2.2471,3129.5,3129.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764786786380,3.6994,3129.5,3129.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764786786572,2.8389,3129.5,3129.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786786982,1.3866,3129.5,3129.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786788478,2.8389,3129.5,3129.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786788678,2.8389,3129.5,3129.2,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764786788679,1.3866,3129.3,3129.2,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764786788880,1.3866,3129.5,3129.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786794287,3.2078,3129.8,3129.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786794489,1.69705843,3129.7,3129.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764786794796,2.84453578,3130.0,3129.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786794797,1.39013851,3130.0,3129.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786795295,2.84243851,3130.0,3129.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786795996,3.70293851,3130.0,3129.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786797495,2.8389,3129.7,3129.6,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764786797694,2.8389,3129.3,3129.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786798595,1.3866,3129.3,3129.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786799796,3.6994,3129.5,3129.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786801294,1.3866,3129.5,3129.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786801799,3.6994,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786802000,1.3866,3129.2,3129.1,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764786802199,2.8389,3129.2,3129.1,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764786802397,2.8389,3129.2,3129.1,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764786802592,2.8389,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786803299,2.8389,3129.2,3129.1,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764786803499,3.85914,3129.5,3129.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786803696,4.16992907,3129.5,3129.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764786804502,1.3866,3129.2,3129.1,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764786806206,3.85914,3129.5,3129.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764786806408,4.16979927,3129.5,3129.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764786806607,4.16979927,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786806905,2.8389,3129.2,3129.1,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764786807104,2.8389,3129.2,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786807305,2.8389,3129.2,3129.1,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764786807608,2.8389,3129.2,3129.1,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764786808306,0.8605,3129.5,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786808510,3.6994,3129.5,3129.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786808806,5.14979727,3129.8,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786808807,0.00353851,3130.0,3129.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786809307,1.39013851,3130.0,3129.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786810505,0.00353851,3130.0,3129.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786813009,2.5533356,3131.0,3130.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786813010,3.6994,3131.0,3130.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1764786813613,3.6994,3131.0,3130.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1764786814018,3.70349994,3131.0,3130.9,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764786814312,1.39069994,3131.0,3130.9,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764786814521,2.77579994,3131.0,3130.9,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764786815409,0.00409994,3131.0,3130.9,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764786815610,0.00479432,3131.3,3131.2,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1764786815818,0.00479432,3131.3,3131.2,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764786816208,1.29829432,3131.3,3131.2,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764786816518,2.68680128,3131.3,3131.2,5.7745388]
["bitfinex-derivatives","ETHF0:USTF0",1764786817420,2.68680128,3131.3,3131.2,2.5667388]
["bitfinex-derivatives","ETHF0:USTF0",1764786819417,0.00820128,3131.3,3131.2,2.5667388]
["bitfinex-derivatives","ETHF0:USTF0",1764786819921,1.18660128,3131.3,3131.2,2.5667388]
["bitfinex-derivatives","ETHF0:USTF0",1764786820123,2.42400128,3131.3,3131.2,1.2620388]
["bitfinex-derivatives","ETHF0:USTF0",1764786820420,2.42400128,3131.3,3131.2,2.5106388]
["bitfinex-derivatives","ETHF0:USTF0",1764786820624,2.42400128,3131.3,3131.2,2.6065388]
["bitfinex-derivatives","ETHF0:USTF0",1764786820819,1.18660128,3131.3,3131.2,2.6065388]
["bitfinex-derivatives","ETHF0:USTF0",1764786821026,0.00820128,3131.3,3131.2,2.6065388]
["bitfinex-derivatives","ETHF0:USTF0",1764786821425,2.42400128,3131.3,3131.2,1.3474388]
["bitfinex-derivatives","ETHF0:USTF0",1764786821726,2.58364128,3131.3,3131.2,0.0988388]
["bitfinex-derivatives","ETHF0:USTF0",1764786822022,2.42400128,3131.3,3131.2,1.3606388]
["bitfinex-derivatives","ETHF0:USTF0",1764786822421,2.42400128,3131.3,3131.2,0.0988388]
["bitfinex-derivatives","ETHF0:USTF0",1764786831240,2.42400128,3131.3,3131.2,2.6092388]
["bitfinex-derivatives","ETHF0:USTF0",1764786831640,0.00820128,3131.3,3131.2,2.6092388]
["bitfinex-derivatives","ETHF0:USTF0",1764786832728,2.42400128,3131.3,3131.2,2.6092388]
["bitfinex-derivatives","ETHF0:USTF0",1764786833038,2.42400128,3131.3,3131.2,0.0988388]
["bitfinex-derivatives","ETHF0:USTF0",1764786837243,2.73104747,3131.3,3131.2,0.0988388]
["bitfinex-derivatives","ETHF0:USTF0",1764786840235,5.93884747,3131.3,3131.2,0.0988388]
["bitfinex-derivatives","ETHF0:USTF0",1764786840744,5.63180128,3131.3,3131.2,0.0988388]
["bitfinex-derivatives","ETHF0:USTF0",1764786840945,5.79144128,3131.3,3131.2,0.0988388]
["bitfinex-derivatives","ETHF0:USTF0",1764786841135,2.4158,3130.7,3130.6,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764786841629,2.72331418,3130.7,3130.6,1.26659432]
["bitfinex-derivatives","ETHF0:USTF0",1764786841834,2.72331418,3130.7,3130.6,2.51519432]
["bitfinex-derivatives","ETHF0:USTF0",1764786842036,2.72331418,3130.7,3130.6,1.2691017]
["bitfinex-derivatives","ETHF0:USTF0",1764786846045,43.52331418,3130.7,3130.6,1.2691017]
["bitfinex-derivatives","ETHF0:USTF0",1764786846947,43.52331418,3130.7,3130.6,2.5177017]
["bitfinex-derivatives","ETHF0:USTF0",1764786847248,2.72331418,3130.7,3130.6,2.5177017]
["bitfinex-derivatives","ETHF0:USTF0",1764786848954,1.48591418,3130.7,3130.6,2.5177017]
["bitfinex-derivatives","ETHF0:USTF0",1764786849451,2.72081418,3130.7,3130.6,2.5177017]
["bitfinex-derivatives","ETHF0:USTF0",1764786851251,2.72081418,3130.7,3130.6,0.0073017]
["bitfinex-derivatives","ETHF0:USTF0",1764786851950,2.3434,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786852149,2.65091418,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786852355,3.92713526,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786852853,3.92713526,3130.3,3130.2,3.21134956]
["bitfinex-derivatives","ETHF0:USTF0",1764786853048,3.92713526,3130.3,3130.2,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1764786853250,3.92713526,3130.3,3130.1,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764786853251,2.3434,3130.2,3130.1,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764786853452,2.65091418,3130.2,3130.1,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1764786853653,3.0305,3130.0,3129.9,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764786853841,4.61423526,3130.0,3129.9,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764786854251,4.61423526,3130.0,3129.9,1.15189432]
["bitfinex-derivatives","ETHF0:USTF0",1764786854449,4.61423526,3130.0,3129.9,1.15414764]
["bitfinex-derivatives","ETHF0:USTF0",1764786855449,3.61962108,3130.0,3129.9,2.32544764]
["bitfinex-derivatives","ETHF0:USTF0",1764786855651,2.38472108,3130.0,3129.9,2.32544764]
["bitfinex-derivatives","ETHF0:USTF0",1764786856053,3.61962108,3130.0,3129.9,2.32544764]
["bitfinex-derivatives","ETHF0:USTF0",1764786858660,1.1085,3130.0,3129.9,2.32544764]
["bitfinex-derivatives","ETHF0:USTF0",1764786860764,1.43592108,3130.3,3129.9,1.17834764]
["bitfinex-derivatives","ETHF0:USTF0",1764786860963,3.77932108,3130.3,3130.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786861156,3.92668838,3130.3,3130.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786861457,5.5512,3130.5,3130.4,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786861658,1.2349,3130.1,3130.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764786861964,2.3434,3130.1,3130.0,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786864461,3.61962108,3130.6,3130.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1764786864660,3.61962108,3130.6,3130.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1764786864661,3.0305,3130.5,3130.4,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786864964,3.33772772,3130.5,3130.4,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786865859,0.30722772,3130.5,3130.4,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786866162,45.28402108,3130.9,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786866463,2.6507228,3130.8,3130.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764786867356,2.6507228,3130.8,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786867556,2.6507228,3130.7,3130.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764786868059,2.6507228,3130.7,3130.6,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786868260,5.5512,3130.9,3130.8,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786868461,5.85848939,3130.9,3130.8,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786869169,2.65068939,3130.9,3130.8,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786869457,1.1085,3130.9,3130.8,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786869662,42.07622108,3131.2,3131.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764786869864,42.38352639,3131.2,3131.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1764786870164,42.38352639,3131.2,3131.1,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786870966,3.92692639,3131.2,3131.1,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786871169,2.65070531,3131.2,3131.1,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786873167,1.1085,3131.2,3131.1,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764786873368,1.00900128,3131.3,3131.2,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764786874971,0.00820128,3131.3,3131.2,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764786875374,2.20590128,3131.3,3131.2,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764786876067,1.00900128,3131.3,3131.2,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764786876264,0.15961,3131.9,3131.2,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764786876265,2.8848,3132.0,3131.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1764786876468,3.19193345,3132.0,3131.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1764786876664,2.1977,3131.8,3131.7,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764786877266,1.00340795,3131.8,3131.7,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764786877466,2.20030795,3131.8,3131.7,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764786877668,0.00260795,3131.8,3131.7,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764786877971,1.99120795,3131.8,3131.7,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764786878373,0.00260795,3131.8,3131.7,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764786878572,0.97950795,3131.8,3131.7,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764786878760,1.99120795,3131.8,3131.7,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1764786880971,1.99120795,3131.8,3131.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1764786881170,2.6005,3131.5,3131.4,2.04259432]
["bitfinex-derivatives","ETHF0:USTF0",1764786881573,0.00260795,3131.8,3131.7,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764786881769,0.97950795,3131.8,3131.7,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764786881968,1.99120795,3131.8,3131.7,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764786882170,0.00260795,3131.8,3131.7,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764786884173,1.99120795,3131.8,3131.7,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764786884563,0.97950795,3131.8,3131.7,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764786885574,0.00260795,3131.8,3131.7,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764786885769,3.2078,3132.9,3132.0,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1764786885972,3.2078,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786886171,0.9769,3132.9,3132.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764786886473,1.9886,3132.9,3132.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764786886774,1.99236266,3132.9,3132.8,2.04032938]
["bitfinex-derivatives","ETHF0:USTF0",1764786887774,0.98066266,3132.9,3132.8,2.04032938]
["bitfinex-derivatives","ETHF0:USTF0",1764786887972,0.98169432,3133.2,3133.1,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764786888175,0.00479432,3133.2,3133.1,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764786888776,0.98169432,3133.2,3133.1,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764786889078,2.6005,3134.5,3134.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1764786889276,0.9769,3134.4,3134.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764786889474,0.9769,3134.4,3134.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764786889475,1.9886,3134.4,3134.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764786889978,1.9886,3134.4,3134.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764786890278,1.99335572,3134.7,3134.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764786890476,1.99335572,3134.7,3134.0,3.4401866]
["bitfinex-derivatives","ETHF0:USTF0",1764786891275,1.9886,3134.1,3134.0,5.2503866]
["bitfinex-derivatives","ETHF0:USTF0",1764786891479,1.9886,3134.1,3134.0,4.1987866]
["bitfinex-derivatives","ETHF0:USTF0",1764786892181,1.9886,3134.1,3134.0,5.2503866]
["bitfinex-derivatives","ETHF0:USTF0",1764786892577,1.9886,3134.1,3134.0,0.9909866]
["bitfinex-derivatives","ETHF0:USTF0",1764786894482,1.9886,3134.1,3134.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786894782,1.9886,3134.1,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786894783,1.9886,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786895179,1.9886,3133.7,3133.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1764786895675,0.9769,3133.7,3133.6,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764786895880,1.9886,3133.7,3133.6,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1764786897788,1.9886,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786897986,1.9886,3133.7,3133.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1764786898381,1.9886,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786899885,0.9769,3133.7,3133.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1764786900081,1.9886,3133.7,3133.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764786900283,1.9886,3133.7,3133.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764786900580,0.9769,3134.0,3133.9,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764786900890,2.6005,3134.0,3133.9,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764786901188,0.9769,3134.0,3133.9,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764786901785,5.29565537,3134.7,3134.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764786901786,2.6005,3134.5,3134.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764786902085,5.20505537,3134.7,3134.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764786902481,5.20505537,3134.7,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786903091,5.20505537,3134.7,3134.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764786903284,1.99725537,3134.7,3134.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1764786905089,0.9769,3134.3,3134.2,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764786905688,0.00865537,3134.7,3134.2,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764786905893,1.99285537,3134.7,3134.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764786906395,1.99285537,3134.7,3134.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786906687,0.92295537,3134.7,3134.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786907288,0.92295537,3134.7,3134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786907289,1.9842,3134.6,3134.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1764786907491,1.9842,3134.6,3134.5,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764786908185,3.2078,3135.1,3134.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786908393,0.9143,3135.5,3135.4,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786908895,1.9842,3135.5,3135.4,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786909391,0.91815468,3135.5,3135.4,1.88581367]
["bitfinex-derivatives","ETHF0:USTF0",1764786909895,0.9143,3136.5,3136.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1764786910091,1.9842,3136.2,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786910285,3.36716,3136.9,3136.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764786910490,1.9842,3136.2,3136.1,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764786910690,1.9842,3136.2,3136.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764786910890,1.9869593,3136.2,3136.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764786911090,1.9869593,3136.2,3136.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786911291,0.0027593,3136.2,3136.1,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764786912897,0.9170593,3136.2,3136.1,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764786913595,1.9869593,3136.2,3136.1,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764786914197,1.9869593,3136.2,3136.1,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1764786914393,1.9869593,3136.2,3136.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764786914699,0.9143,3135.7,3135.6,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764786914996,1.9842,3135.7,3135.6,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764786915192,0.9143,3135.7,3135.6,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764786915399,2.57,3136.0,3135.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764786915598,1.9842,3135.7,3135.4,0.00271367]
["bitfinex-derivatives","ETHF0:USTF0",1764786915793,0.5858,3136.0,3135.4,0.00271367]
["bitfinex-derivatives","ETHF0:USTF0",1764786915794,2.57,3135.5,3135.4,0.00271367]
["bitfinex-derivatives","ETHF0:USTF0",1764786916293,43.37,3135.5,3135.4,0.00271367]
["bitfinex-derivatives","ETHF0:USTF0",1764786917395,43.37,3135.5,3135.4,1.88581367]
["bitfinex-derivatives","ETHF0:USTF0",1764786918096,43.37,3135.5,3135.4,0.91821367]
["bitfinex-derivatives","ETHF0:USTF0",1764786918498,43.37,3135.5,3135.4,1.88581367]
["bitfinex-derivatives","ETHF0:USTF0",1764786918699,2.57,3135.5,3135.4,1.88581367]
["bitfinex-derivatives","ETHF0:USTF0",1764786919399,3.2078,3135.8,3135.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786919400,5.192,3135.8,3135.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786920096,1.9842,3135.5,3135.4,1.88581367]
["bitfinex-derivatives","ETHF0:USTF0",1764786920298,2.57,3135.5,3135.4,0.91821367]
["bitfinex-derivatives","ETHF0:USTF0",1764786921101,5.192,3135.8,3135.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786921290,4.1221,3135.8,3135.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786921493,0.9143,3136.0,3135.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786921701,2.57,3136.0,3135.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764786921994,2.57,3136.0,3135.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786922196,4.1248593,3136.2,3136.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786922597,5.1947593,3136.2,3136.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786922802,0.9143,3135.7,3135.6,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764786922995,1.9842,3135.7,3135.6,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764786923498,1.9842,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786924305,1.9842,3135.7,3135.6,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1764786924601,2.57,3136.0,3135.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786925404,1.9842,3135.7,3135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786925899,1.9842,3135.5,3135.4,1.88581367]
["bitfinex-derivatives","ETHF0:USTF0",1764786926098,2.57,3135.5,3135.4,0.91821367]
["bitfinex-derivatives","ETHF0:USTF0",1764786926602,2.57,3135.5,3135.4,0.00271367]
["bitfinex-derivatives","ETHF0:USTF0",1764786929304,2.57,3134.5,3134.4,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764786929500,0.5858,3135.0,3134.4,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1764786929906,40.8,3134.9,3134.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1764786930409,5.192,3135.1,3135.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786930608,4.1221,3135.1,3135.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786930801,45.992,3135.1,3135.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786931307,1.9842,3135.1,3135.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786931604,0.0047866,3135.2,3135.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786932000,0.9190866,3135.2,3135.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1764786932604,3.36722,3135.8,3134.8,3.21149098]
["bitfinex-derivatives","ETHF0:USTF0",1764786932605,1.9842,3135.8,3135.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1764786932795,1.9842,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786935705,40.8,3135.9,3135.2,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764786935706,0.9143,3135.3,3135.2,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764786936409,3.2078,3135.8,3135.2,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764786936608,0.9004,3135.3,3135.2,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1764786939306,1.8431,3135.3,3135.2,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764786941014,1.8431,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786941707,2.15050033,3135.3,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786942406,1.6201,3134.9,3134.8,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1764786942610,1.6201,3134.9,3134.8,0.84669098]
["bitfinex-derivatives","ETHF0:USTF0",1764786942811,1.92760955,3134.9,3134.8,1.70219098]
["bitfinex-derivatives","ETHF0:USTF0",1764786943012,1.92760955,3134.9,3134.8,0.84669098]
["bitfinex-derivatives","ETHF0:USTF0",1764786944115,1.92760955,3134.9,3134.8,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1764786946116,1.92760955,3134.9,3134.8,0.16759098]
["bitfinex-derivatives","ETHF0:USTF0",1764786948213,1.92760955,3134.9,3134.8,1.86609098]
["bitfinex-derivatives","ETHF0:USTF0",1764786948420,1.92760955,3134.9,3134.8,1.01059098]
["bitfinex-derivatives","ETHF0:USTF0",1764786949018,1.92760955,3134.9,3134.8,1.86609098]
["bitfinex-derivatives","ETHF0:USTF0",1764786949825,1.92760955,3134.9,3134.8,1.01059098]
["bitfinex-derivatives","ETHF0:USTF0",1764786950119,1.92760955,3134.9,3134.8,0.16759098]
["bitfinex-derivatives","ETHF0:USTF0",1764786950321,1.92760955,3134.9,3134.8,1.01059098]
["bitfinex-derivatives","ETHF0:USTF0",1764786951024,1.92760955,3134.9,3134.8,0.16759098]
["bitfinex-derivatives","ETHF0:USTF0",1764786951215,1.92760955,3134.9,3134.8,1.01059098]
["bitfinex-derivatives","ETHF0:USTF0",1764786951822,1.92760955,3134.9,3134.8,1.86609098]
["bitfinex-derivatives","ETHF0:USTF0",1764786953024,1.92760955,3134.9,3134.8,0.16759098]
["bitfinex-derivatives","ETHF0:USTF0",1764786953224,1.92760955,3134.9,3134.8,1.01059098]
["bitfinex-derivatives","ETHF0:USTF0",1764786953721,1.92760955,3134.9,3134.8,0.16759098]
["bitfinex-derivatives","ETHF0:USTF0",1764786954118,1.92760955,3134.9,3134.8,1.01059098]
["bitfinex-derivatives","ETHF0:USTF0",1764786954320,3.19990137,3134.9,3134.8,1.01059098]
["bitfinex-derivatives","ETHF0:USTF0",1764786955026,3.19990137,3134.9,3134.8,0.16759098]
["bitfinex-derivatives","ETHF0:USTF0",1764786956023,5.13540955,3134.9,3134.8,0.16759098]
["bitfinex-derivatives","ETHF0:USTF0",1764786956620,45.93540955,3134.9,3134.8,0.16759098]
["bitfinex-derivatives","ETHF0:USTF0",1764786957319,46.09486955,3134.9,3134.8,0.16759098]
["bitfinex-derivatives","ETHF0:USTF0",1764786957520,2.89239182,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786957725,3.19990137,3134.6,3134.5,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786958425,3.19990137,3134.6,3134.5,0.00805227]
["bitfinex-derivatives","ETHF0:USTF0",1764786960419,1.92760955,3134.6,3134.5,0.00805227]
["bitfinex-derivatives","ETHF0:USTF0",1764786960722,1.6201,3134.1,3134.0,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1764786960925,1.6201,3134.1,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786960926,1.6201,3133.4,3133.3,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764786961122,1.6201,3133.4,3133.3,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764786961324,0.8061,3133.4,3133.3,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1764786961624,0.8061,3133.4,3133.3,4.05422905]
["bitfinex-derivatives","ETHF0:USTF0",1764786961625,1.62358056,3133.4,3133.3,4.05422905]
["bitfinex-derivatives","ETHF0:USTF0",1764786962224,1.62358056,3133.4,3133.3,4.90972905]
["bitfinex-derivatives","ETHF0:USTF0",1764786964220,1.62358056,3133.4,3133.3,3.21122905]
["bitfinex-derivatives","ETHF0:USTF0",1764786964421,1.62358056,3133.4,3133.3,3.95852905]
["bitfinex-derivatives","ETHF0:USTF0",1764786964823,1.62358056,3133.4,3133.3,3.21122905]
["bitfinex-derivatives","ETHF0:USTF0",1764786965121,1.62358056,3133.4,3133.3,0.00342905]
["bitfinex-derivatives","ETHF0:USTF0",1764786966227,1.62358056,3133.4,3133.3,0.75072905]
["bitfinex-derivatives","ETHF0:USTF0",1764786966728,1.62358056,3133.4,3133.3,1.63572905]
["bitfinex-derivatives","ETHF0:USTF0",1764786967126,1.62358056,3133.4,3133.3,0.00342905]
["bitfinex-derivatives","ETHF0:USTF0",1764786976932,1.62358056,3133.4,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786976933,1.5908,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786977334,1.5908,3133.2,3133.1,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764786977932,1.61934174,3133.2,3133.1,4.84415885]
["bitfinex-derivatives","ETHF0:USTF0",1764786981728,1.61934174,3133.2,3133.1,1.63635885]
["bitfinex-derivatives","ETHF0:USTF0",1764786985945,0.77884174,3133.2,3133.1,1.63635885]
["bitfinex-derivatives","ETHF0:USTF0",1764786986533,1.61934174,3133.2,3133.1,0.00405885]
["bitfinex-derivatives","ETHF0:USTF0",1764786986735,1.5908,3132.9,3132.8,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764786986949,1.5908,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786987142,1.89848766,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786987342,42.69848766,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764786987641,42.69848766,3132.7,3132.6,3.21153819]
["bitfinex-derivatives","ETHF0:USTF0",1764786987851,42.7270294,3132.7,3132.6,3.21153819]
["bitfinex-derivatives","ETHF0:USTF0",1764786988947,1.5908,3132.4,3132.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786989243,3.17190808,3132.4,3132.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786990044,3.20044982,3132.4,3132.3,0.00772137]
["bitfinex-derivatives","ETHF0:USTF0",1764786990242,3.20044982,3132.4,3131.5,1.14602237]
["bitfinex-derivatives","ETHF0:USTF0",1764786990243,1.0001,3132.2,3131.5,1.14602237]
["bitfinex-derivatives","ETHF0:USTF0",1764786990553,0.7503,3131.2,3131.1,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764786990746,0.4769,3131.5,3131.1,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1764786990747,1.5908,3131.5,3131.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1764786990943,2.44484499,3131.5,3131.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1764786991444,2.44899356,3131.5,3131.4,1.63533205]
["bitfinex-derivatives","ETHF0:USTF0",1764786991946,2.44899356,3131.5,3131.4,0.00303205]
["bitfinex-derivatives","ETHF0:USTF0",1764786992246,2.44899356,3131.5,3131.4,1.63533205]
["bitfinex-derivatives","ETHF0:USTF0",1764786992445,2.44899356,3131.5,3131.4,0.75033205]
["bitfinex-derivatives","ETHF0:USTF0",1764786993156,1.5908,3131.2,3131.1,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786993338,1.5908,3131.2,3130.3,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764786993339,0.5418,3131.0,3130.3,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764786993544,1.27342042,3130.9,3130.3,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764786994047,0.8447,3130.4,3130.3,4.73716993]
["bitfinex-derivatives","ETHF0:USTF0",1764786994652,3.2647833,3130.4,3130.3,0.00396993]
["bitfinex-derivatives","ETHF0:USTF0",1764786994951,3.26477721,3130.4,3130.3,0.86016993]
["bitfinex-derivatives","ETHF0:USTF0",1764786995153,2.94606216,3130.4,3130.3,0.86016993]
["bitfinex-derivatives","ETHF0:USTF0",1764786995741,2.94606216,3130.4,3130.3,0.00396993]
["bitfinex-derivatives","ETHF0:USTF0",1764786996145,2.94606216,3130.4,3130.3,0.86016993]
["bitfinex-derivatives","ETHF0:USTF0",1764786996345,2.94606216,3130.4,3130.3,0.00396993]
["bitfinex-derivatives","ETHF0:USTF0",1764786996649,2.94606216,3130.4,3130.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786996848,2.91752042,3130.1,3130.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786997047,2.94606216,3130.1,3130.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764786997850,2.94606216,3130.1,3130.0,0.00795544]
["bitfinex-derivatives","ETHF0:USTF0",1764786998445,1.67264174,3130.1,3130.0,0.00795544]
["bitfinex-derivatives","ETHF0:USTF0",1764786999747,1.67264174,3130.1,3130.0,0.83985544]
["bitfinex-derivatives","ETHF0:USTF0",1764786999942,1.67264174,3130.1,3130.0,0.00795544]
["bitfinex-derivatives","ETHF0:USTF0",1764787001953,1.6845,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787002247,0.02854174,3129.6,3129.5,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1764787003055,0.02854174,3129.6,3129.5,8.16647416]
["bitfinex-derivatives","ETHF0:USTF0",1764787003252,2.2263,3130.5,3130.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787003555,3.2078,3130.6,3130.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787003556,4.0319,3130.6,3130.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787004047,4.8923,3130.6,3130.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764787004251,2.1846,3130.5,3130.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787006253,2.1846,3130.5,3130.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764787007056,2.1846,3130.5,3130.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787007257,0.8241,3130.5,3130.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787007656,2.1846,3130.5,3130.4,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787007953,1.6892866,3130.9,3130.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787008351,1.6892866,3130.9,3130.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764787008659,1.6892866,3130.9,3130.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787008854,0.0047866,3130.9,3130.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787010662,0.8288866,3130.9,3130.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787011159,0.0047866,3130.9,3130.8,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787013164,4.0319,3131.4,3131.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787014256,3.2078,3131.4,3131.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787014461,4.8923,3131.4,3131.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787015658,4.0319,3131.4,3131.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787016161,5.23918068,3131.4,3131.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787017864,4.8923,3131.4,3131.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787018051,4.0319,3131.4,3131.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787018257,3.2078,3131.4,3131.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787018856,0.0047866,3131.7,3131.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1764787019059,0.0047866,3131.7,3131.6,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764787019864,0.00713506,3131.7,3131.6,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764787022664,0.00713506,3131.7,3131.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764787022665,1.69163506,3131.7,3131.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764787022965,0.00713506,3131.7,3131.6,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764787024562,0.83123506,3131.7,3131.6,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764787024866,0.00713506,3131.7,3131.6,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1764787027268,3.9769,3132.3,3132.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787027467,0.34706334,3132.3,3132.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787027670,4.8147,3132.7,3132.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787027869,5.16173753,3132.7,3132.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787028169,5.16548158,3132.7,3132.6,0.81171095]
["bitfinex-derivatives","ETHF0:USTF0",1764787028366,11.16548158,3132.7,3132.6,0.00281095]
["bitfinex-derivatives","ETHF0:USTF0",1764787028570,1.6069,3132.2,3132.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787028871,1.6069,3132.2,3132.1,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764787029066,1.6069,3132.2,3132.1,5.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764787029669,1.6069,3132.2,3132.1,5.47377497]
["bitfinex-derivatives","ETHF0:USTF0",1764787029968,2.0792,3132.5,3132.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787030170,1.6069,3132.2,3132.1,5.47377497]
["bitfinex-derivatives","ETHF0:USTF0",1764787030370,2.85282048,3132.2,3132.1,5.47377497]
["bitfinex-derivatives","ETHF0:USTF0",1764787031666,1.6069,3132.2,3132.1,5.47377497]
["bitfinex-derivatives","ETHF0:USTF0",1764787031968,3.21154405,3132.7,3132.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787032171,0.7691,3132.4,3132.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787032376,1.95414614,3132.4,3132.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787032570,1.11634614,3132.4,3132.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787033474,1.95438901,3132.4,3132.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787033863,0.34748901,3132.4,3132.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787034070,1.6069,3132.6,3132.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787034274,1.95435085,3132.6,3132.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787034578,2.643856,3132.6,3132.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787034765,1.95435085,3132.6,3132.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787034970,2.64384829,3132.6,3132.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764787035470,2.64384829,3132.6,3132.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787035876,2.64384829,3132.6,3132.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764787036678,1.95435085,3132.6,3132.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787038376,0.34745085,3132.6,3132.5,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764787038576,0.77284405,3132.7,3132.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787038773,1.12052957,3132.7,3132.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787039381,1.95832957,3132.7,3132.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787039579,0.7691,3132.4,3132.3,5.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764787040177,1.6069,3132.4,3132.3,5.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764787041776,1.6069,3132.4,3132.3,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764787042483,1.6069,3132.4,3132.3,5.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764787043581,1.6069,3132.4,3132.3,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764787043980,1.6069,3132.4,3132.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787044180,1.6069,3132.4,3132.3,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1764787044574,1.6069,3132.2,3132.1,1.68577497]
["bitfinex-derivatives","ETHF0:USTF0",1764787045179,0.7691,3132.2,3132.1,1.68577497]
["bitfinex-derivatives","ETHF0:USTF0",1764787045975,2.0792,3132.5,3132.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1764787046181,1.80826364,3132.5,3132.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787046581,1.03916364,3132.5,3132.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787046884,1.80826364,3132.5,3132.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787048385,2.64606364,3132.5,3132.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787050782,1.03916364,3132.5,3132.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787050983,1.80826364,3132.5,3132.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787052087,1.03916364,3132.5,3132.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764787052688,1.6069,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787052886,1.95505397,3132.4,3132.3,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764787053086,1.95505397,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787053385,1.531,3132.2,3132.1,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1764787053579,2.5713077,3132.2,3132.1,1.49217497]
["bitfinex-derivatives","ETHF0:USTF0",1764787053780,1.0403077,3132.2,3132.1,1.49217497]
["bitfinex-derivatives","ETHF0:USTF0",1764787053984,1.7702077,3132.2,3132.1,1.49217497]
["bitfinex-derivatives","ETHF0:USTF0",1764787054281,2.5713077,3132.2,3132.1,0.72877497]
["bitfinex-derivatives","ETHF0:USTF0",1764787054486,2.5713077,3132.2,3132.1,0.00407497]
["bitfinex-derivatives","ETHF0:USTF0",1764787059091,2.0104,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787059288,3.0507077,3131.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787060097,3.0507077,3131.5,3131.4,3.21060354]
["bitfinex-derivatives","ETHF0:USTF0",1764787060494,3.0507077,3131.5,3131.4,3.94840354]
["bitfinex-derivatives","ETHF0:USTF0",1764787060989,0.63451,3132.0,3131.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787060990,2.0104,3132.0,3131.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787061190,1.0360057,3132.0,3131.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764787061398,0.75584405,3132.7,3132.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787061597,1.53924405,3132.7,3132.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787062199,0.75584405,3132.7,3132.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787062597,1.53924405,3132.7,3132.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787062896,1.5355,3132.4,3132.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764787063293,0.7521,3132.4,3132.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764787063494,1.24551422,3132.5,3132.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764787063695,1.99761422,3132.5,3132.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787064093,2.78101422,3132.5,3132.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787064297,3.25591422,3132.5,3132.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787064594,1.53924405,3132.7,3132.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787064797,1.53924405,3132.7,3132.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764787065297,1.53924405,3132.7,3132.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787065500,0.75584405,3132.7,3132.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787066594,0.00374405,3132.7,3132.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787067295,1.53924405,3132.7,3132.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787067492,1.53924405,3132.7,3132.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764787067991,1.53924405,3132.7,3132.6,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787068692,1.5355,3132.4,3132.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764787068897,0.7521,3132.4,3132.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764787069099,1.5355,3132.4,3132.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764787069294,1.5355,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787069598,1.5355,3132.0,3131.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787070187,0.7521,3132.0,3131.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787071602,1.5355,3132.0,3131.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787072098,2.0104,3132.0,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787072299,0.7521,3131.9,3131.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764787072899,0.4749,3132.5,3131.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764787073400,1.03019073,3132.4,3131.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764787073604,0.7521,3131.9,3131.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764787073798,1.5355,3131.9,3131.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764787074713,0.7521,3132.0,3131.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787075206,43.21128348,3132.5,3132.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787075207,2.0104,3132.5,3132.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787075396,3.04058495,3132.5,3132.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787076005,3.04058495,3132.5,3132.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764787076500,3.04058495,3132.5,3132.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787076702,3.04058495,3132.5,3132.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764787077007,2.56568495,3132.4,3132.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787077207,1.88074172,3132.4,3132.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787079207,0.7521,3131.9,3131.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1764787079409,0.7521,3132.0,3131.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787079702,1.09736451,3132.0,3131.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787080007,1.88076451,3132.0,3131.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787080711,1.5355,3132.0,3131.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787081106,3.2078,3132.4,3131.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787081307,3.9599,3132.4,3132.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787081510,5.77354735,3132.4,3132.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787082013,2.56574735,3132.4,3132.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764787082708,2.56574735,3132.4,3132.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787082907,1.78234735,3132.4,3132.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787084500,1.78231703,3132.4,3132.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787085006,2.56571703,3132.4,3132.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787085310,1.78231703,3132.4,3132.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787085516,2.56061703,3132.4,3132.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787085708,1.78231703,3132.4,3132.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764787086013,1.9936,3131.5,3131.4,0.00280354]
["bitfinex-derivatives","ETHF0:USTF0",1764787086201,1.5628,3131.1,3131.0,4.7141866]
["bitfinex-derivatives","ETHF0:USTF0",1764787086403,0.34525344,3131.1,3131.0,5.1729866]
["bitfinex-derivatives","ETHF0:USTF0",1764787086709,1.5628,3131.9,3131.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764787086902,2.24768101,3131.9,3131.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764787087102,2.24768101,3131.9,3131.8,0.75379089]
["bitfinex-derivatives","ETHF0:USTF0",1764787087305,2.24768101,3131.9,3131.8,0.00279089]
["bitfinex-derivatives","ETHF0:USTF0",1764787087505,2.24768101,3131.9,3131.8,0.75379089]
["bitfinex-derivatives","ETHF0:USTF0",1764787088712,2.24768101,3131.9,3131.8,1.50439089]
["bitfinex-derivatives","ETHF0:USTF0",1764787089611,1.46938101,3131.9,3131.8,1.50439089]
["bitfinex-derivatives","ETHF0:USTF0",1764787089816,2.24768101,3131.9,3131.8,1.50439089]
["bitfinex-derivatives","ETHF0:USTF0",1764787090516,1.5628,3131.9,3131.8,1.50439089]
["bitfinex-derivatives","ETHF0:USTF0",1764787092715,0.7845,3131.9,3131.8,1.50439089]
["bitfinex-derivatives","ETHF0:USTF0",1764787092916,0.0047866,3132.2,3132.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764787093213,0.00374405,3132.7,3132.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764787093214,1.56654405,3132.7,3132.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764787093417,0.00374405,3132.7,3132.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1764787093616,1.56654405,3132.7,3132.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764787098526,1.9082488,3132.7,3132.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764787099515,1.9936,3132.5,3132.4,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764787099722,1.9936,3132.5,3132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787099926,0.7845,3132.2,3132.1,2.64514294]
["bitfinex-derivatives","ETHF0:USTF0",1764787100126,1.5628,3132.2,3132.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764787100428,0.4308,3132.5,3132.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764787100429,1.5628,3132.1,3132.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764787101228,1.5628,3132.1,3132.0,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764787101828,1.5628,3132.1,3132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787102026,1.5628,3132.1,3132.0,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764787102830,1.5628,3132.1,3132.0,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1764787103532,1.2153,3132.5,3132.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764787103730,0.7845,3132.1,3132.0,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1764787106034,1.9936,3132.5,3132.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764787106230,2.3353111,3132.5,3132.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764787106426,2.3353111,3132.5,3132.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764787106631,2.3353111,3132.5,3132.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764787107232,2.3353111,3132.5,3132.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764787107534,2.3353111,3132.5,3132.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787107739,1.5628,3132.2,3132.1,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764787108047,0.7845,3132.2,3132.1,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764787109238,1.5628,3132.2,3132.1,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764787109940,1.5628,3132.2,3132.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1764787111047,1.5628,3132.2,3132.1,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764787111739,0.7845,3132.2,3132.1,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764787111940,1.9936,3132.5,3132.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764787112140,2.33534272,3132.5,3132.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764787113138,0.34174272,3132.5,3132.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764787113433,1.55564405,3132.7,3132.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764787113640,1.89736891,3132.7,3132.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764787114232,1.89736891,3132.7,3132.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764787114428,1.89736891,3132.7,3132.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764787115542,1.12996891,3132.7,3132.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764787115730,2.58541699,3132.7,3132.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764787117039,1.7194423,3133.8,3133.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764787117238,1.7194423,3133.8,3133.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764787117239,1.02973278,3133.7,3133.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764787117436,2.58443278,3133.7,3133.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764787117834,1.89648542,3133.7,3133.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764787118241,1.9002907,3133.7,3133.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764787121142,5.04791226,3133.7,3133.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764787121341,0.7242,3133.4,3133.3,1.4958866]
["bitfinex-derivatives","ETHF0:USTF0",1764787123445,1.4948,3133.4,3133.3,1.4958866]
["bitfinex-derivatives","ETHF0:USTF0",1764787125549,1.4948,3133.4,3133.3,0.7596866]
["bitfinex-derivatives","ETHF0:USTF0",1764787125953,0.7242,3133.4,3133.3,1.4958866]
["bitfinex-derivatives","ETHF0:USTF0",1764787126153,1.4948,3133.4,3133.3,1.4958866]
["bitfinex-derivatives","ETHF0:USTF0",1764787126451,0.7242,3133.4,3133.3,1.4958866]
["bitfinex-derivatives","ETHF0:USTF0",1764787127449,0.7242,3133.5,3133.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764787127657,4.70640528,3133.7,3133.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764787127953,0.00380528,3133.7,3133.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764787128457,3.2078,3134.1,3134.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764787128657,3.932,3134.1,3134.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764787128857,1.4948,3133.6,3133.5,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764787129050,0.7242,3133.6,3133.5,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764787129454,0.72653527,3133.6,3133.5,4.70143394]
["bitfinex-derivatives","ETHF0:USTF0",1764787130764,1.49713527,3133.6,3133.5,3.21033394]
["bitfinex-derivatives","ETHF0:USTF0",1764787131059,1.49713527,3133.6,3133.5,3.96523394]
["bitfinex-derivatives","ETHF0:USTF0",1764787131650,1.49713527,3133.6,3133.5,4.70143394]
["bitfinex-derivatives","ETHF0:USTF0",1764787132356,1.49713527,3133.6,3133.5,3.21033394]
["bitfinex-derivatives","ETHF0:USTF0",1764787132563,1.83789364,3133.6,3133.5,0.00253394]
["bitfinex-derivatives","ETHF0:USTF0",1764787134364,1.4948,3133.4,3133.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787134563,1.83555837,3133.4,3133.3,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787135160,1.83555837,3133.4,3132.7,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764787135161,1.4948,3132.8,3132.7,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764787135564,1.4948,3132.8,3132.7,3.96671926]
["bitfinex-derivatives","ETHF0:USTF0",1764787135766,1.4948,3132.8,3132.7,4.70291926]
["bitfinex-derivatives","ETHF0:USTF0",1764787135954,0.4319,3133.0,3132.7,4.70291926]
["bitfinex-derivatives","ETHF0:USTF0",1764787136159,0.7242,3133.0,3132.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764787136350,1.4948,3133.0,3132.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764787136551,0.7242,3133.0,3132.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764787136763,0.0047866,3133.1,3133.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764787136966,0.7289866,3133.1,3133.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764787137153,0.7289866,3133.1,3133.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764787137560,0.0047866,3133.1,3133.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1764787139063,0.0047866,3133.1,3133.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764787139064,1.4995866,3133.1,3133.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764787139258,1.4995866,3133.1,3133.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764787139864,1.4948,3132.8,3132.7,3.08071401]
["bitfinex-derivatives","ETHF0:USTF0",1764787140066,1.4948,3132.8,3132.4,1.4958866]
["bitfinex-derivatives","ETHF0:USTF0",1764787140067,1.1561,3132.5,3132.4,1.4958866]
["bitfinex-derivatives","ETHF0:USTF0",1764787140267,2.26793852,3132.5,3132.4,1.4958866]
["bitfinex-derivatives","ETHF0:USTF0",1764787140966,2.26793852,3132.5,3132.4,1.49833872]
["bitfinex-derivatives","ETHF0:USTF0",1764787141166,0.00233527,3133.6,3132.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1764787141374,0.4319,3134.0,3133.5,4.3504844]
["bitfinex-derivatives","ETHF0:USTF0",1764787141672,0.4319,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787141859,0.4319,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787142064,1.1561,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787142362,0.43451141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787144369,0.51271141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787145069,1.41221141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787145768,0.51271141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787146072,1.41221141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787146671,2.19851141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787149469,1.41221141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787149664,0.51271141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787151376,2.19851141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787154179,1.41221141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787154774,2.19851141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787155675,1.41221141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787156175,2.19851141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787156370,1.41221141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787157777,2.19851141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787163582,0.51271141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787163979,1.41221141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787164981,2.19851141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787167985,1.41221141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787168283,2.19851141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787168687,0.51271141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787168887,1.41221141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787170485,0.51271141,3134.5,3134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787171078,0.51271141,3134.5,3134.4,4.92089003]
["bitfinex-derivatives","ETHF0:USTF0",1764787171287,0.85196749,3134.5,3134.4,4.92089003]
["bitfinex-derivatives","ETHF0:USTF0",1764787176894,1.68136749,3134.5,3134.4,4.92089003]
["bitfinex-derivatives","ETHF0:USTF0",1764787177191,0.85196749,3134.5,3134.4,4.92089003]
["bitfinex-derivatives","ETHF0:USTF0",1764787178691,0.51271141,3134.5,3134.4,6.32423981]
["bitfinex-derivatives","ETHF0:USTF0",1764787178901,0.4319,3135.0,3134.4,4.61114978]
["bitfinex-derivatives","ETHF0:USTF0",1764787179092,0.4319,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787179392,1.54087939,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787179589,0.77107939,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787179785,0.77107939,3135.0,3134.9,4.35192201]
["bitfinex-derivatives","ETHF0:USTF0",1764787179987,0.77395837,3135.0,3134.9,4.3559047]
["bitfinex-derivatives","ETHF0:USTF0",1764787180687,0.43477898,3135.0,3134.9,3.21178269]
["bitfinex-derivatives","ETHF0:USTF0",1764787180884,0.43477898,3135.0,3134.9,4.92796571]
["bitfinex-derivatives","ETHF0:USTF0",1764787181290,1.20457898,3135.0,3134.9,3.21178269]
["bitfinex-derivatives","ETHF0:USTF0",1764787182197,1.20457898,3135.0,3134.9,4.35436859]
["bitfinex-derivatives","ETHF0:USTF0",1764787183297,1.99707898,3135.0,3134.9,4.35436859]
["bitfinex-derivatives","ETHF0:USTF0",1764787183496,1.20457898,3135.0,3134.9,4.35436859]
["bitfinex-derivatives","ETHF0:USTF0",1764787184497,1.99707898,3135.0,3134.9,4.35436859]
["bitfinex-derivatives","ETHF0:USTF0",1764787185698,1.99707898,3135.0,3134.9,3.21178269]
["bitfinex-derivatives","ETHF0:USTF0",1764787185999,2.33574516,3135.0,3134.9,3.21178269]
["bitfinex-derivatives","ETHF0:USTF0",1764787188000,0.4319,3135.5,3134.9,5.69950225]
["bitfinex-derivatives","ETHF0:USTF0",1764787188301,1.2017,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787189097,1.2048451,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787189293,1.9973451,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787195499,3.24120488,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787195696,1.2048451,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787195897,1.9973451,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787196094,1.2048451,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787196691,0.4350451,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787196894,1.9973451,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787197997,0.4350451,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787198206,1.9973451,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787199004,0.4350451,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787200105,1.5623,3135.4,3135.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787200305,0.4350451,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787200306,1.5623,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787200509,0.4350451,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787200510,0.7698,3135.4,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787200808,1.5623,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787200994,0.7698,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787201194,0.4350451,3135.5,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787201399,1.9973451,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787201597,2.33561914,3135.5,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787205412,1.5344,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787205621,1.87291659,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787206018,0.4671,3134.5,3134.2,1.14307424]
["bitfinex-derivatives","ETHF0:USTF0",1764787206220,0.4671,3134.5,3133.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764787206221,1.27120373,3134.2,3133.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764787206521,4.47900373,3133.1,3132.6,6.4464901]
["bitfinex-derivatives","ETHF0:USTF0",1764787206721,4.47900373,3132.7,3132.6,5.6665901]
["bitfinex-derivatives","ETHF0:USTF0",1764787207021,5.61072146,3132.7,3132.6,0.00277219]
["bitfinex-derivatives","ETHF0:USTF0",1764787208520,4.33951773,3132.7,3132.6,0.00277219]
["bitfinex-derivatives","ETHF0:USTF0",1764787208721,4.33951773,3132.7,3132.6,7.26006229]
["bitfinex-derivatives","ETHF0:USTF0",1764787208912,3.21038036,3132.7,3132.6,7.26006229]
["bitfinex-derivatives","ETHF0:USTF0",1764787212322,3.21038036,3132.7,3132.6,0.78267219]
["bitfinex-derivatives","ETHF0:USTF0",1764787212518,3.21038036,3132.7,3132.6,0.00277219]
["bitfinex-derivatives","ETHF0:USTF0",1764787213227,0.1596,3132.2,3132.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764787213421,3.2078,3132.1,3132.0,0.12408688]
["bitfinex-derivatives","ETHF0:USTF0",1764787213623,3.2078,3132.1,3132.0,0.90398688]
["bitfinex-derivatives","ETHF0:USTF0",1764787213821,3.2078,3132.1,3132.0,1.71478688]
["bitfinex-derivatives","ETHF0:USTF0",1764787214027,3.2078,3132.1,3132.0,7.38137698]
["bitfinex-derivatives","ETHF0:USTF0",1764787214228,3.2078,3132.1,3132.0,7.38529628]
["bitfinex-derivatives","ETHF0:USTF0",1764787216629,0.0047866,3133.0,3132.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764787216630,3.2078,3132.4,3132.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764787216933,3.2078,3132.4,3132.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764787217733,3.21137067,3132.4,3132.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764787228839,3.2078,3132.8,3132.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764787229142,3.2078,3132.8,3132.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764787230042,3.21164155,3132.8,3132.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764787231235,4.01993273,3132.8,3132.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764787233243,6.24359478,3132.8,3132.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764787235743,7.03509478,3132.8,3132.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764787235942,7.03509478,3132.8,3132.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764787237649,6.24359478,3132.8,3132.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764787237844,4.38649478,3132.8,3132.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764787238045,7.96172523,3132.8,3132.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764787238651,6.10462523,3132.8,3132.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1764787239238,1.71813045,3132.9,3132.7,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1764787239447,5.0649,3133.6,3133.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764787239649,5.8564,3133.6,3133.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764787240248,5.06776048,3133.6,3133.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764787240650,6.82056048,3133.6,3133.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1764787241154,3.4854,3133.3,3133.2,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787241346,3.4854,3132.5,3132.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1764787241553,3.4854,3132.5,3132.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764787241752,3.4854,3132.5,3132.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764787242156,6.6932,3132.5,3132.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764787243354,3.4854,3132.2,3132.1,3.5507866]
["bitfinex-derivatives","ETHF0:USTF0",1764787243749,3.2078,3132.5,3132.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764787244458,6.6932,3132.5,3132.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764787245349,1.7326,3132.5,3132.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764787245861,3.4854,3132.5,3132.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764787246962,6.6932,3132.9,3132.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764787247258,1.7326,3132.6,3132.5,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764787248663,6.6932,3132.8,3132.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764787249350,3.4854,3132.6,3132.5,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764787251362,4.63166227,3132.6,3132.5,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764787252158,1.14626227,3132.6,3132.5,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764787252353,1.14626227,3132.6,3132.5,11.6305]
["bitfinex-derivatives","ETHF0:USTF0",1764787252561,4.9404,3133.2,3133.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764787252755,3.4854,3133.1,3133.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764787252959,3.4854,3133.1,3133.0,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1764787254366,3.4854,3133.1,3132.6,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764787254860,1.7326,3132.7,3132.6,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1764787256264,3.2078,3133.2,3132.6,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1764787256953,1.7326,3132.7,3132.6,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1764787259660,4.92753179,3133.2,3132.6,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1764787260263,6.6932,3133.2,3133.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764787260462,6.6932,3133.2,3133.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764787260665,3.2078,3133.2,3133.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764787261065,6.6932,3133.2,3133.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764787261564,4.9404,3133.2,3133.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764787263568,6.6932,3133.2,3133.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764787263970,1.7326,3133.2,3133.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1764787264166,0.00286048,3133.6,3133.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764787264965,0.36436739,3133.6,3133.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764787265271,1.8125866,3133.9,3133.8,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764787265472,2.94822808,3133.9,3133.8,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764787266072,2.95227371,3133.9,3133.8,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764787266465,0.78319331,3133.9,3133.8,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764787267072,0.00883223,3133.9,3133.8,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764787267272,6.8657,3134.4,3134.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764787267479,3.6579,3134.1,3134.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764787267676,4.43151799,3134.1,3134.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764787268179,3.66086889,3134.1,3134.0,4.6049772]
["bitfinex-derivatives","ETHF0:USTF0",1764787268374,1.81076889,3134.1,3134.0,4.6049772]
["bitfinex-derivatives","ETHF0:USTF0",1764787268578,0.00296889,3134.1,3134.0,4.6049772]
["bitfinex-derivatives","ETHF0:USTF0",1764787269476,0.0047866,3134.4,3134.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764787270377,0.00754134,3134.4,3134.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764787272978,3.6579,3134.1,3134.0,4.6049772]
["bitfinex-derivatives","ETHF0:USTF0",1764787273681,0.00754134,3134.4,3134.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764787274481,1.81534134,3134.4,3134.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764787275780,0.00754134,3134.4,3134.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764787276682,1.81534134,3134.4,3134.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764787277376,0.00754134,3134.4,3134.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764787277883,3.2078,3135.1,3135.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764787278475,5.0156,3135.1,3135.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764787278679,6.8657,3135.1,3135.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764787278975,6.86909584,3135.1,3135.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764787279282,5.01899584,3135.1,3135.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764787279872,6.86909584,3135.1,3134.5,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1764787280072,6.86909584,3135.1,3135.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764787280277,6.86909584,3135.1,3135.0,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1764787280475,6.86909584,3135.1,3135.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764787283571,6.86909584,3135.1,3135.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764787283774,6.86909584,3135.1,3134.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1764787284388,1.8078,3134.6,3134.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1764787284579,4.3391,3135.0,3134.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764787284783,3.2941,3134.6,3134.5,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764787284984,1.6262,3134.6,3134.5,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764787285184,1.045,3135.0,3134.5,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764787285485,4.3391,3135.0,3134.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764787285883,3.2941,3134.6,3134.5,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1764787286085,3.2941,3134.6,3134.5,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764787287887,6.5019,3135.0,3134.9,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764787288279,6.5019,3135.0,3134.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764787288979,6.5019,3135.0,3134.9,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1764787289174,1.62959584,3135.1,3135.0,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764787289395,1.13087213,3135.1,3135.0,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764787289788,2.75707213,3135.1,3135.0,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764787291480,1.13087213,3135.1,3135.0,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764787291892,0.00339584,3135.1,3135.0,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764787292680,0.77250521,3135.1,3135.0,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764787292878,0.77250521,3135.1,3135.0,5.40313639]
["bitfinex-derivatives","ETHF0:USTF0",1764787292879,0.00339584,3135.1,3135.0,5.40313639]
["bitfinex-derivatives","ETHF0:USTF0",1764787293186,6.5206,3135.8,3135.7,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764787293382,7.65111252,3135.8,3135.7,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764787293587,5.96451252,3135.8,3135.7,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764787293976,4.34203813,3135.8,3135.7,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764787294179,1.13423813,3135.8,3135.7,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764787295181,1.5593,3136.4,3136.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764787295390,3.2459,3136.6,3136.5,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764787295582,1.5593,3136.6,3136.5,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764787296184,1.56173097,3136.6,3136.5,4.20059556]
["bitfinex-derivatives","ETHF0:USTF0",1764787296391,0.00243097,3136.6,3136.5,4.20059556]
["bitfinex-derivatives","ETHF0:USTF0",1764787296890,1.56173097,3136.6,3136.5,4.20059556]
["bitfinex-derivatives","ETHF0:USTF0",1764787297093,0.00243097,3136.6,3136.5,4.20059556]
["bitfinex-derivatives","ETHF0:USTF0",1764787297286,1.56173097,3136.6,3136.5,4.20059556]
["bitfinex-derivatives","ETHF0:USTF0",1764787297686,0.00243097,3136.6,3136.5,4.20059556]
["bitfinex-derivatives","ETHF0:USTF0",1764787298290,3.24833097,3136.6,3136.5,4.20059556]
["bitfinex-derivatives","ETHF0:USTF0",1764787299285,4.7671,3137.1,3137.0,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764787299485,6.4537,3137.1,3137.0,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764787299885,4.7671,3137.1,3137.0,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1764787300285,2.82139266,3138.7,3138.6,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764787300482,0.20438646,3139.5,3139.1,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1764787300686,3.2459,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787300888,4.48963639,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787301488,3.2459,3139.3,3139.2,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764787301696,3.2459,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787302196,3.2459,3139.3,3138.3,1.24852299]
["bitfinex-derivatives","ETHF0:USTF0",1764787302197,3.2459,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787303087,0.912,3139.0,3138.4,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764787303292,3.2459,3138.5,3138.4,4.83909051]
["bitfinex-derivatives","ETHF0:USTF0",1764787303694,3.2459,3138.5,3138.4,3.21069051]
["bitfinex-derivatives","ETHF0:USTF0",1764787303995,3.2459,3138.5,3138.4,4.83909051]
["bitfinex-derivatives","ETHF0:USTF0",1764787304297,3.2459,3138.5,3138.4,3.21069051]
["bitfinex-derivatives","ETHF0:USTF0",1764787304790,3.2459,3138.5,3138.4,5.30409051]
["bitfinex-derivatives","ETHF0:USTF0",1764787304993,3.2459,3138.5,3138.4,3.21069051]
["bitfinex-derivatives","ETHF0:USTF0",1764787305295,4.5821,3138.5,3138.4,3.21069051]
["bitfinex-derivatives","ETHF0:USTF0",1764787306099,1.11969611,3139.5,3138.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764787306299,1.11969611,3139.5,3137.0,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764787306300,2.1355,3137.1,3137.0,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1764787306491,4.3229,3137.1,3137.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764787306686,1.92902671,3137.9,3136.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764787306687,2.1355,3136.7,3136.6,7.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764787306898,3.2078,3137.0,3136.6,7.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764787307298,3.21148673,3137.0,3136.6,7.31614825]
["bitfinex-derivatives","ETHF0:USTF0",1764787307496,7.53438673,3137.0,3136.9,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764787308003,4.3229,3136.7,3136.6,0.00254825]
["bitfinex-derivatives","ETHF0:USTF0",1764787309199,4.3229,3135.9,3135.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764787309403,4.3229,3135.6,3135.0,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764787310200,3.2078,3136.0,3135.5,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764787310697,3.2078,3136.0,3135.9,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764787310892,2.1874,3136.1,3136.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764787311196,4.3229,3136.1,3135.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764787311405,4.3229,3135.6,3135.0,1.24742357]
["bitfinex-derivatives","ETHF0:USTF0",1764787312608,3.2078,3136.0,3135.5,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1764787313797,3.2078,3136.0,3135.9,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764787313994,3.2078,3136.4,3136.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1764787315908,7.5307,3136.4,3136.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764787317219,3.2078,3136.4,3136.3,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764787317515,3.2078,3136.9,3136.3,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764787318910,4.3229,3136.4,3136.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764787319713,4.3229,3136.4,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787320019,4.3229,3136.1,3136.0,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1764787320507,5.3433,3136.5,3136.4,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1764787320703,7.5307,3136.5,3136.4,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1764787321304,4.3229,3135.8,3135.7,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764787321511,0.15939,3136.4,3135.7,7.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764787324914,5.3433,3136.5,3136.4,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1764787325216,2.1094,3136.6,3136.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787325618,0.00368673,3137.0,3136.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787325817,4.33648673,3137.0,3136.9,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764787326013,4.691205,3137.0,3136.9,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764787326816,4.691205,3137.0,3136.6,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787326817,4.33648673,3137.0,3136.6,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787327720,2.1094,3136.7,3136.6,4.15567881]
["bitfinex-derivatives","ETHF0:USTF0",1764787328020,4.3328,3136.7,3136.6,4.15567881]
["bitfinex-derivatives","ETHF0:USTF0",1764787328722,2.1094,3136.7,3136.6,4.15567881]
["bitfinex-derivatives","ETHF0:USTF0",1764787329421,0.00368673,3137.0,3136.6,4.15567881]
["bitfinex-derivatives","ETHF0:USTF0",1764787329619,4.33648673,3137.0,3136.9,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764787330417,4.33648673,3137.0,3136.9,7.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764787330418,0.00368673,3137.0,3136.9,7.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764787330826,0.00368673,3137.0,3136.9,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764787331016,2.11308673,3137.0,3136.9,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764787331217,0.00368673,3137.0,3136.9,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764787333023,0.00368673,3137.0,3136.9,7.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764787333216,0.00476067,3137.1,3137.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787333418,0.00476067,3137.1,3137.0,9.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764787334118,3.3671,3138.1,3137.0,9.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764787334313,5.40842079,3138.0,3137.9,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764787334518,5.40842079,3138.0,3137.9,2.02689935]
["bitfinex-derivatives","ETHF0:USTF0",1764787335229,1.07562079,3138.0,3137.9,4.15499935]
["bitfinex-derivatives","ETHF0:USTF0",1764787335418,3.18502079,3138.0,3137.9,4.15499935]
["bitfinex-derivatives","ETHF0:USTF0",1764787335720,5.40842079,3138.0,3137.9,0.00409935]
["bitfinex-derivatives","ETHF0:USTF0",1764787336826,2.1094,3137.6,3137.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787337920,2.1094,3137.6,3137.5,5.3758307]
["bitfinex-derivatives","ETHF0:USTF0",1764787339124,0.00250754,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787344135,4.33530754,3138.1,3138.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1764787344438,4.33530754,3138.1,3138.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1764787344629,4.33530754,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787345436,4.33530754,3138.1,3138.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1764787345631,4.33530754,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787348341,4.69098396,3138.1,3137.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787348640,7.54310754,3138.1,3137.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787350042,4.68851749,3138.0,3137.9,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1764787350239,2.1094,3137.7,3137.6,7.9389]
["bitfinex-derivatives","ETHF0:USTF0",1764787350541,4.3328,3137.7,3137.6,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1764787351541,4.33530754,3138.1,3138.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1764787351843,3.18827381,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787352140,1.07904899,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787352542,3.18844899,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787352838,0.35831003,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787353334,0.00250754,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787354340,1.61770754,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787354536,0.35831003,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787354738,0.00250754,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787355136,0.72435036,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787355439,1.08015285,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787357133,0.00250754,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787359345,1.61770754,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787359544,4.31239671,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787360238,2.69719671,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787360642,1.08199671,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787368952,2.49739671,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787369847,3.91279671,3138.1,3138.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1764787370047,2.8308,3137.9,3137.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787370248,2.49488917,3137.9,3137.8,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764787370448,1.07948917,3137.9,3137.8,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764787371451,0.00250754,3138.1,3138.0,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1764787373154,1.95470754,3138.1,3138.0,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1764787373658,0.00250754,3138.1,3138.0,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1764787375660,1.95470754,3138.1,3138.0,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1764787375853,0.00250754,3138.1,3138.0,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1764787377649,0.00477881,3138.3,3138.2,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764787377845,1.70253984,3138.9,3138.8,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764787378048,3.65473984,3138.9,3138.8,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764787378260,1.9522,3138.9,3138.8,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764787378446,1.9522,3139.0,3138.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764787378650,0.00385103,3139.0,3138.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764787380856,1.9522,3138.9,3138.8,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1764787381160,3.8035,3138.7,3138.6,3.90447881]
["bitfinex-derivatives","ETHF0:USTF0",1764787381457,1.9522,3138.7,3138.6,3.90447881]
["bitfinex-derivatives","ETHF0:USTF0",1764787381653,3.21165103,3139.0,3138.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764787381861,0.00385103,3139.0,3138.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764787382365,3.80735103,3139.0,3138.9,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764787383051,3.80735103,3139.0,3138.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1764787383256,3.7126,3138.7,3138.6,3.75287881]
["bitfinex-derivatives","ETHF0:USTF0",1764787383453,4.78455178,3138.7,3138.6,1.80677881]
["bitfinex-derivatives","ETHF0:USTF0",1764787383661,4.78455178,3138.7,3138.6,3.75287881]
["bitfinex-derivatives","ETHF0:USTF0",1764787384160,2.82315178,3138.7,3138.6,3.75287881]
["bitfinex-derivatives","ETHF0:USTF0",1764787385560,1.07195178,3138.7,3138.6,3.75287881]
["bitfinex-derivatives","ETHF0:USTF0",1764787386163,4.78455178,3138.7,3138.0,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764787386365,1.07195178,3138.6,3138.5,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1764787386554,1.07195178,3138.6,3138.5,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764787390765,2.82315178,3138.6,3138.5,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764787390960,3.7126,3138.3,3138.2,1.80677881]
["bitfinex-derivatives","ETHF0:USTF0",1764787391266,1.07195178,3138.3,3138.2,3.75287881]
["bitfinex-derivatives","ETHF0:USTF0",1764787392059,0.00477881,3138.9,3138.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764787392571,0.00385103,3139.0,3138.9,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764787393459,0.20438646,3139.5,3138.9,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1764787393671,0.20438646,3139.5,3139.4,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764787394069,1.95558646,3139.5,3139.4,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764787394364,0.20438646,3139.5,3139.4,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764787394570,0.20845219,3139.5,3139.4,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764787395271,0.20845219,3139.5,3139.4,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764787397164,3.2078,3140.0,3139.9,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764787397669,6.9204,3140.0,3139.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1764787398174,3.21097413,3140.0,3139.9,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764787398364,1.75437413,3140.0,3139.9,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764787398665,0.00317413,3140.0,3139.9,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764787400060,0.00317413,3140.0,3139.9,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764787400265,0.00317413,3140.0,3139.9,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764787401172,1.92832438,3141.1,3139.9,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764787401173,2.82139266,3141.7,3140.4,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764787401374,3.2078,3143.6,3143.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764787401570,3.2078,3143.6,3143.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1764787401571,3.7126,3142.6,3142.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1764787401766,3.7126,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787402173,3.71642963,3142.6,3142.1,3.21077039]
["bitfinex-derivatives","ETHF0:USTF0",1764787402668,40.80382963,3142.6,3142.1,3.21077039]
["bitfinex-derivatives","ETHF0:USTF0",1764787402868,3.7126,3142.2,3142.1,5.01277039]
["bitfinex-derivatives","ETHF0:USTF0",1764787403068,3.7126,3142.2,3142.1,3.21077039]
["bitfinex-derivatives","ETHF0:USTF0",1764787403475,3.7126,3142.1,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787403665,3.7126,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787403867,2.29362438,3142.0,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787403868,3.7126,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787404284,3.7322,3142.0,3141.2,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764787404477,0.33028493,3141.9,3141.2,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764787404678,0.33506374,3141.9,3141.2,6.96337698]
["bitfinex-derivatives","ETHF0:USTF0",1764787404871,0.00477881,3141.9,3141.8,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764787405475,0.00382963,3142.6,3142.5,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764787405675,0.00382963,3142.6,3142.5,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764787407080,3.71642963,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787407393,0.00382963,3142.6,3142.5,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1764787408282,1.7512,3143.1,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787408777,3.2078,3143.6,3143.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764787408981,3.2078,3143.6,3143.0,3.75287881]
["bitfinex-derivatives","ETHF0:USTF0",1764787409177,3.21005422,3143.6,3143.0,3.75287881]
["bitfinex-derivatives","ETHF0:USTF0",1764787409383,3.7126,3143.1,3143.0,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787410183,1.7512,3143.1,3143.0,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787410380,3.7126,3143.1,3143.0,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787411077,3.87165,3143.1,3143.0,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787412385,40.8,3143.5,3143.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764787412571,3.7126,3143.1,3143.0,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787414481,4.8024,3142.0,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787415383,6.2911,3142.0,3141.6,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787415590,3.006,3141.7,3141.6,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787416680,3.2078,3141.9,3141.8,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1764787417491,6.2138,3141.9,3141.8,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1764787418193,8.0102,3141.9,3141.6,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787418385,4.8024,3141.7,3141.6,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787420004,3.006,3141.7,3141.6,2.90647881]
["bitfinex-derivatives","ETHF0:USTF0",1764787420305,3.2078,3141.9,3141.6,4.67487881]
["bitfinex-derivatives","ETHF0:USTF0",1764787421206,4.8024,3141.7,3141.6,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787422210,4.96152,3141.7,3141.6,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787423009,5.29164116,3141.7,3141.6,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787423500,4.8024,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787423706,4.8024,3141.4,3140.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764787423707,6.38274,3141.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787424104,8.64146084,3141.3,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787424302,8.64146084,3141.3,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787424504,6.5677,3141.0,3140.9,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787424710,10.10589646,3141.0,3140.9,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787425011,50.90589646,3141.0,3140.9,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787425409,50.90589646,3141.0,3140.9,0.00785067]
["bitfinex-derivatives","ETHF0:USTF0",1764787426111,50.90626327,3141.0,3140.9,0.00785067]
["bitfinex-derivatives","ETHF0:USTF0",1764787426411,52.67886327,3141.0,3140.9,0.00785067]
["bitfinex-derivatives","ETHF0:USTF0",1764787427412,50.90626327,3141.0,3140.9,0.00785067]
["bitfinex-derivatives","ETHF0:USTF0",1764787427618,3.53856327,3141.0,3140.9,6.53205067]
["bitfinex-derivatives","ETHF0:USTF0",1764787428200,6.88866327,3141.0,3140.9,6.53205067]
["bitfinex-derivatives","ETHF0:USTF0",1764787428511,10.10626327,3141.0,3140.9,0.00785067]
["bitfinex-derivatives","ETHF0:USTF0",1764787430114,10.10626327,3141.0,3140.9,3.29495067]
["bitfinex-derivatives","ETHF0:USTF0",1764787430415,0.33076327,3141.0,3140.9,6.53205067]
["bitfinex-derivatives","ETHF0:USTF0",1764787430614,3.35275697,3141.4,3141.3,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764787430912,3.68409511,3141.4,3141.3,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787432511,0.33399511,3141.4,3141.3,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787432713,0.00265697,3141.4,3141.3,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787433008,6.5677,3141.0,3140.9,0.00785067]
["bitfinex-derivatives","ETHF0:USTF0",1764787433409,0.00265697,3141.4,3141.3,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787435820,3.35275697,3141.4,3141.3,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787436409,3.68410684,3141.4,3141.3,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787436921,6.90170684,3141.4,3141.3,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764787437723,3.68410684,3141.4,3141.3,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787438813,0.00265697,3141.4,3141.3,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787439421,6.5579,3141.9,3141.8,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787439621,6.88946805,3141.9,3141.8,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787440127,10.10706805,3141.9,3141.8,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764787440326,10.10706805,3141.9,3141.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1764787440327,6.5677,3141.6,3141.5,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1764787440525,6.5677,3141.3,3141.2,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764787440824,3.3501,3141.3,3141.2,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787442125,6.5677,3141.3,3141.2,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764787442325,3.3501,3141.1,3141.0,9.24361456]
["bitfinex-derivatives","ETHF0:USTF0",1764787442529,9.7755,3141.4,3141.3,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764787442728,10.10746726,3141.4,3141.3,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764787443234,10.10746726,3141.4,3141.3,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787444227,2.9552,3141.1,3141.0,5.64491456]
["bitfinex-derivatives","ETHF0:USTF0",1764787444531,6.55166726,3141.1,3141.0,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764787445130,6.55166726,3141.1,3141.0,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787445629,6.55166726,3141.1,3141.0,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764787445830,6.55166726,3141.1,3141.0,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787446130,3.28716726,3141.1,3141.0,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787446530,6.2197,3141.0,3140.9,0.85626523]
["bitfinex-derivatives","ETHF0:USTF0",1764787446728,11.57886726,3141.0,3140.9,0.00785067]
["bitfinex-derivatives","ETHF0:USTF0",1764787448827,11.73801726,3141.0,3140.4,0.84841456]
["bitfinex-derivatives","ETHF0:USTF0",1764787449031,6.2197,3140.4,3140.3,0.84841456]
["bitfinex-derivatives","ETHF0:USTF0",1764787449234,6.55166726,3140.4,3140.3,3.77391456]
["bitfinex-derivatives","ETHF0:USTF0",1764787449436,6.55166726,3140.4,3140.3,7.11131456]
["bitfinex-derivatives","ETHF0:USTF0",1764787450033,6.55166726,3140.4,3140.3,7.11534204]
["bitfinex-derivatives","ETHF0:USTF0",1764787450930,6.55166726,3140.4,3140.3,0.85244204]
["bitfinex-derivatives","ETHF0:USTF0",1764787451131,6.55166726,3140.4,3140.3,0.00402748]
["bitfinex-derivatives","ETHF0:USTF0",1764787451729,6.2197,3140.1,3140.0,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787452036,9.75946726,3140.1,3140.0,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787452229,9.75946726,3140.1,3140.0,2.93027881]
["bitfinex-derivatives","ETHF0:USTF0",1764787452627,9.75946726,3140.1,3140.0,2.93364309]
["bitfinex-derivatives","ETHF0:USTF0",1764787453440,6.37892,3139.7,3139.6,0.85027857]
["bitfinex-derivatives","ETHF0:USTF0",1764787453729,6.37892,3139.7,3139.4,1.01016225]
["bitfinex-derivatives","ETHF0:USTF0",1764787453730,6.2197,3139.5,3139.4,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764787453931,0.33196726,3139.5,3139.4,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787454126,3.2078,3139.7,3139.6,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787454326,3.54036555,3139.7,3139.6,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787454527,3.54431068,3139.7,3139.6,6.26699274]
["bitfinex-derivatives","ETHF0:USTF0",1764787455032,9.76401068,3139.7,3139.6,6.26699274]
["bitfinex-derivatives","ETHF0:USTF0",1764787455235,9.76401068,3139.7,3139.6,0.00409274]
["bitfinex-derivatives","ETHF0:USTF0",1764787455535,6.2197,3139.4,3139.3,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787455737,6.55186636,3139.4,3139.3,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787456125,12.71109636,3139.4,3139.3,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787456332,0.49139636,3139.4,3138.6,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787456532,9.4275,3139.2,3139.1,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764787456732,9.75966636,3139.2,3139.1,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764787458332,9.4275,3139.2,3139.1,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764787460039,6.163,3139.2,3139.1,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787460239,3.2078,3139.2,3139.1,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787460837,3.2078,3139.2,3139.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764787460838,6.163,3139.6,3139.5,8.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764787463345,3.2078,3139.6,3139.5,8.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764787463842,9.4275,3139.6,3139.5,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764787464029,3.2078,3139.6,3139.1,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787464339,9.4275,3139.6,3139.5,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764787464539,6.2197,3139.6,3139.5,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1764787464927,0.00394513,3139.7,3139.6,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787465133,2.95914513,3139.7,3139.6,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787465533,0.00394513,3139.7,3139.6,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787468137,6.22364513,3139.7,3139.6,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787468447,2.95914513,3139.7,3139.6,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787468641,0.00394513,3139.7,3139.6,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787471043,6.2197,3140.6,3140.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764787471348,6.2197,3140.3,3140.2,9.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764787471851,6.22342062,3140.3,3140.2,9.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764787472141,0.00372062,3140.3,3140.0,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787472341,2.95892062,3140.3,3140.2,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787472537,6.22342062,3140.3,3140.2,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1764787472738,0.00372062,3140.3,3140.2,9.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764787479741,0.00477881,3140.7,3140.6,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764787479942,0.00477881,3140.7,3140.6,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787480241,5.901,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787480748,6.23605486,3140.7,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787480951,2.9248,3140.3,3140.2,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787481250,2.9248,3139.9,3139.8,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787481439,5.901,3139.9,3139.8,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787482248,2.9248,3139.9,3139.8,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787482449,5.901,3139.9,3139.8,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787489160,2.9248,3139.9,3139.8,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787489555,2.9248,3139.9,3139.8,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764787490250,5.901,3139.8,3139.7,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787490457,5.901,3140.0,3139.9,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764787490656,6.23350112,3140.0,3139.9,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764787492761,3.25730112,3140.0,3139.9,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764787493566,6.23350112,3140.0,3139.9,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764787494763,5.901,3139.8,3139.7,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764787495061,6.23350112,3139.8,3139.7,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764787495270,5.901,3139.6,3139.5,4.03224216]
["bitfinex-derivatives","ETHF0:USTF0",1764787495462,5.901,3139.6,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787495463,6.23350112,3139.6,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787495669,5.901,3139.4,3139.3,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787495874,6.23350112,3139.4,3139.3,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787497974,6.23350112,3139.4,3139.3,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764787498386,6.23350112,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787498583,6.23350112,3139.4,3139.3,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787498779,6.23350112,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787499582,6.23350112,3139.4,3139.3,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764787500372,3.25730112,3139.4,3139.3,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787500583,0.33250112,3139.4,3139.3,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787500777,2.9248,3139.9,3139.8,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764787500983,3.25731371,3139.9,3139.8,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764787501184,6.23351371,3139.9,3139.8,5.8083]
["bitfinex-derivatives","ETHF0:USTF0",1764787501583,5.901,3139.4,3139.3,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787502075,5.901,3139.6,3139.5,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1764787502280,5.901,3139.4,3139.3,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764787502478,5.901,3139.4,3139.3,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764787503679,5.901,3139.4,3139.3,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1764787504086,6.23350399,3139.4,3139.3,9.0213]
["bitfinex-derivatives","ETHF0:USTF0",1764787504287,6.23350399,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787504589,6.9931,3139.0,3138.9,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764787504779,3.94105955,3139.4,3139.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764787505085,2.7003,3139.1,3139.0,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764787505289,5.5632,3139.1,3139.0,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764787505689,2.7003,3139.4,3139.3,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764787505882,3.03279585,3139.4,3139.3,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764787506076,5.89569585,3139.4,3139.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764787506276,5.5632,3138.9,3138.8,1.13752097]
["bitfinex-derivatives","ETHF0:USTF0",1764787506478,5.5632,3138.9,3138.2,2.28887978]
["bitfinex-derivatives","ETHF0:USTF0",1764787506479,5.72247,3138.7,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787506683,6.80395955,3138.2,3138.1,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764787506995,6.80395955,3138.2,3138.1,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764787507491,6.80395955,3138.2,3138.1,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764787507691,7.13988176,3138.2,3138.1,0.00336403]
["bitfinex-derivatives","ETHF0:USTF0",1764787507894,7.13988176,3138.2,3137.3,3.66864216]
["bitfinex-derivatives","ETHF0:USTF0",1764787507895,5.5632,3137.4,3137.3,3.66864216]
["bitfinex-derivatives","ETHF0:USTF0",1764787508085,6.80395955,3137.8,3137.7,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764787508286,7.13637169,3137.8,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787508486,5.5632,3137.3,3137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787508785,5.5632,3137.3,3137.2,3.21149995]
["bitfinex-derivatives","ETHF0:USTF0",1764787509182,5.5632,3137.3,3137.2,8.66139995]
["bitfinex-derivatives","ETHF0:USTF0",1764787509778,2.7003,3137.3,3137.2,8.66139995]
["bitfinex-derivatives","ETHF0:USTF0",1764787509986,7.1758,3138.0,3137.9,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764787510289,7.50749003,3138.0,3137.9,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764787511082,7.50749003,3138.0,3137.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1764787511284,5.89489003,3137.9,3137.8,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764787511688,5.56675125,3138.2,3138.1,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764787511980,2.70385125,3138.2,3138.1,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764787512485,0.00355125,3138.2,3138.1,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764787513994,0.00477881,3138.5,3138.4,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764787514489,2.70507881,3138.5,3138.4,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764787514690,5.5632,3138.2,3138.1,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764787515087,2.70342851,3138.2,3138.1,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764787515286,0.00312851,3138.2,3138.1,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764787515696,5.56632851,3138.2,3138.1,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764787515897,5.56632851,3138.2,3138.1,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764787516191,5.56632851,3138.2,3138.1,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764787516687,2.70342851,3138.2,3138.1,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764787517489,0.00312851,3138.2,3138.1,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764787518892,44.0078,3139.1,3139.0,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764787519189,40.8,3139.1,3139.0,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764787519390,4.8204,3139.5,3139.0,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1764787519583,8.771,3139.5,3139.4,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1764787519789,8.77497326,3139.5,3139.4,2.53839531]
["bitfinex-derivatives","ETHF0:USTF0",1764787520091,8.77497326,3139.5,3139.4,0.00249531]
["bitfinex-derivatives","ETHF0:USTF0",1764787520295,10.38757326,3139.5,3139.4,0.00249531]
["bitfinex-derivatives","ETHF0:USTF0",1764787520997,10.71882692,3139.5,3139.4,0.00249531]
["bitfinex-derivatives","ETHF0:USTF0",1764787521290,0.00397326,3139.5,3139.4,5.45239531]
["bitfinex-derivatives","ETHF0:USTF0",1764787521693,0.00397326,3139.5,3139.4,8.66019531]
["bitfinex-derivatives","ETHF0:USTF0",1764787523496,5.56717326,3139.5,3139.4,8.66019531]
["bitfinex-derivatives","ETHF0:USTF0",1764787523994,5.56717326,3139.5,3139.4,5.45239531]
["bitfinex-derivatives","ETHF0:USTF0",1764787524200,5.56717326,3139.5,3139.4,2.53839531]
["bitfinex-derivatives","ETHF0:USTF0",1764787524392,7.17977326,3139.5,3139.4,0.00249531]
["bitfinex-derivatives","ETHF0:USTF0",1764787526502,10.87836397,3139.5,3139.4,0.00249531]
["bitfinex-derivatives","ETHF0:USTF0",1764787527703,5.5632,3139.2,3139.1,0.00477881]
["bitfinex-derivatives","ETHF0:USTF0",1764787528003,5.5632,3138.7,3138.6,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1764787528293,5.5632,3138.7,3138.6,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764787528501,2.7003,3138.7,3138.6,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764787528801,2.7003,3138.7,3138.6,8.66035272]
["bitfinex-derivatives","ETHF0:USTF0",1764787529799,5.5632,3138.7,3138.6,3.21045272]
["bitfinex-derivatives","ETHF0:USTF0",1764787530290,5.5632,3139.0,3138.9,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764787530494,5.89492823,3139.0,3138.9,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764787530694,5.89492823,3139.0,3138.6,3.21045272]
["bitfinex-derivatives","ETHF0:USTF0",1764787530695,5.5632,3138.7,3138.6,5.74635272]
["bitfinex-derivatives","ETHF0:USTF0",1764787531205,5.5632,3138.7,3138.6,8.66035272]
["bitfinex-derivatives","ETHF0:USTF0",1764787531405,5.5632,3138.7,3138.6,5.74635272]
["bitfinex-derivatives","ETHF0:USTF0",1764787532509,5.5632,3138.7,3138.6,8.66035272]
["bitfinex-derivatives","ETHF0:USTF0",1764787533196,2.7003,3138.7,3138.6,8.66035272]
["bitfinex-derivatives","ETHF0:USTF0",1764787533401,1.6126,3139.0,3138.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764787533402,6.7774,3139.0,3138.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764787533706,7.10931881,3139.0,3138.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764787534005,5.1648,3138.7,3138.6,8.24725272]
["bitfinex-derivatives","ETHF0:USTF0",1764787534306,5.1648,3138.7,3138.6,5.03945272]
["bitfinex-derivatives","ETHF0:USTF0",1764787534502,5.1648,3138.7,3138.6,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1764787534702,5.49679391,3138.7,3138.6,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1764787536104,7.58661786,3138.7,3138.3,0.00318593]
["bitfinex-derivatives","ETHF0:USTF0",1764787536308,5.1648,3138.3,3138.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764787536514,2.4644,3138.3,3138.2,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764787536702,16.07006,3138.9,3138.4,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764787537007,2.4644,3138.5,3138.4,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1764787537208,2.79646782,3138.5,3138.4,5.04015739]
["bitfinex-derivatives","ETHF0:USTF0",1764787537602,3.36706,3138.9,3138.4,5.04015739]
["bitfinex-derivatives","ETHF0:USTF0",1764787537800,5.15814014,3138.8,3138.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1764787538404,2.79644014,3138.8,3138.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1764787538604,0.33204014,3138.8,3138.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1764787538812,4.6942,3139.1,3139.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764787539002,5.02630464,3139.1,3139.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764787540409,5.02630464,3139.1,3139.0,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1764787540613,0.33210464,3139.1,3139.0,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764787540910,5.02658968,3139.2,3139.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764787542212,5.02658968,3139.2,3138.7,0.85134724]
["bitfinex-derivatives","ETHF0:USTF0",1764787542407,4.6942,3138.8,3138.6,4.05914724]
["bitfinex-derivatives","ETHF0:USTF0",1764787542705,4.6942,3138.7,3138.6,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764787542911,4.6942,3138.7,3138.6,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764787543310,5.02683161,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787544407,5.18610161,3138.7,3138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787545311,6.1224,3138.5,3138.4,0.00335739]
["bitfinex-derivatives","ETHF0:USTF0",1764787545514,6.45503161,3138.5,3138.4,0.00335739]
["bitfinex-derivatives","ETHF0:USTF0",1764787547319,3.7899,3137.5,3137.3,0.85134724]
["bitfinex-derivatives","ETHF0:USTF0",1764787547509,4.6942,3137.3,3137.2,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764787547814,5.02692593,3137.3,3137.2,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764787548011,0.00477881,3137.7,3137.6,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1764787548209,0.34085573,3137.7,3137.6,7.82146594]
["bitfinex-derivatives","ETHF0:USTF0",1764787549407,0.00810839,3137.7,3137.6,7.82146594]
["bitfinex-derivatives","ETHF0:USTF0",1764787549915,0.00810839,3137.7,3137.6,4.61366594]
["bitfinex-derivatives","ETHF0:USTF0",1764787550115,0.34055943,3137.7,3137.6,4.61366594]
["bitfinex-derivatives","ETHF0:USTF0",1764787550320,0.00810839,3137.7,3137.6,4.61366594]
["bitfinex-derivatives","ETHF0:USTF0",1764787550516,4.70230839,3137.7,3137.6,0.00306594]
["bitfinex-derivatives","ETHF0:USTF0",1764787550713,5.03467713,3137.7,3137.6,0.00306594]
["bitfinex-derivatives","ETHF0:USTF0",1764787550908,5.03467713,3137.7,3137.6,2.28016594]
["bitfinex-derivatives","ETHF0:USTF0",1764787551916,8.24247713,3137.7,3137.6,0.00306594]
["bitfinex-derivatives","ETHF0:USTF0",1764787552215,8.24247713,3137.7,3137.2,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764787552216,2.3325,3137.3,3137.2,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764787552611,4.6942,3137.3,3137.2,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764787553214,4.6942,3137.3,3137.2,7.82096468]
["bitfinex-derivatives","ETHF0:USTF0",1764787553722,4.6942,3137.3,3137.2,4.61316468]
["bitfinex-derivatives","ETHF0:USTF0",1764787554430,4.70230839,3137.7,3137.6,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1764787554620,5.03447345,3137.7,3137.6,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764787554921,5.03447345,3137.7,3137.2,0.00256468]
["bitfinex-derivatives","ETHF0:USTF0",1764787555115,4.6942,3137.3,3137.2,2.27966468]
["bitfinex-derivatives","ETHF0:USTF0",1764787555317,4.6942,3137.3,3137.2,4.61316468]
["bitfinex-derivatives","ETHF0:USTF0",1764787555925,2.3325,3137.3,3137.2,4.61316468]
["bitfinex-derivatives","ETHF0:USTF0",1764787556423,4.6942,3137.3,3137.2,4.61316468]
["bitfinex-derivatives","ETHF0:USTF0",1764787557120,4.6942,3137.5,3137.4,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1764787557324,4.6942,3137.3,3137.2,0.00256468]
["bitfinex-derivatives","ETHF0:USTF0",1764787557524,5.02639996,3137.3,3137.2,0.00256468]
["bitfinex-derivatives","ETHF0:USTF0",1764787558325,2.3325,3137.3,3137.2,4.61316468]
["bitfinex-derivatives","ETHF0:USTF0",1764787558624,4.6942,3137.3,3137.2,4.61316468]
["bitfinex-derivatives","ETHF0:USTF0",1764787558821,4.6942,3137.3,3137.2,0.00256468]
["bitfinex-derivatives","ETHF0:USTF0",1764787558822,5.02629262,3137.3,3137.2,0.00256468]
["bitfinex-derivatives","ETHF0:USTF0",1764787559124,4.6942,3137.3,3137.2,0.00256468]
["bitfinex-derivatives","ETHF0:USTF0",1764787559917,4.6942,3136.7,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787560217,4.6942,3136.7,3135.7,9.23587978]
["bitfinex-derivatives","ETHF0:USTF0",1764787560218,4.6942,3135.9,3135.8,0.85134724]
["bitfinex-derivatives","ETHF0:USTF0",1764787560417,1.4282,3136.0,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787560418,4.6942,3135.8,3135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787560724,6.1224,3136.0,3135.9,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764787560927,2.3325,3136.0,3135.9,4.61415408]
["bitfinex-derivatives","ETHF0:USTF0",1764787561426,4.69897881,3136.1,3136.0,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1764787561617,0.00477881,3136.1,3136.0,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1764787564524,4.43047881,3136.1,3136.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764787564723,4.4257,3136.0,3135.9,2.08685408]
["bitfinex-derivatives","ETHF0:USTF0",1764787565025,4.4257,3136.0,3135.9,4.40865408]
["bitfinex-derivatives","ETHF0:USTF0",1764787565223,2.1447,3136.0,3135.9,4.40865408]
["bitfinex-derivatives","ETHF0:USTF0",1764787566023,2.14947881,3136.1,3136.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787566223,0.00477881,3136.1,3136.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787566421,0.00477881,3136.1,3136.0,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764787567027,2.14947881,3136.1,3136.0,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764787567223,4.43047881,3136.1,3136.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787567424,4.43047881,3136.1,3136.0,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764787568233,4.4257,3136.0,3135.9,2.08685408]
["bitfinex-derivatives","ETHF0:USTF0",1764787569129,5.6856,3136.0,3135.9,0.00355408]
["bitfinex-derivatives","ETHF0:USTF0",1764787569731,4.4257,3135.0,3134.9,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764787569926,5.6856,3135.0,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787570128,5.6856,3135.0,3134.5,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1764787570329,2.1447,3134.6,3134.5,8.9902]
["bitfinex-derivatives","ETHF0:USTF0",1764787570627,0.00274256,3134.6,3134.5,8.8788027]
["bitfinex-derivatives","ETHF0:USTF0",1764787572634,4.42844256,3134.6,3134.5,5.2941027]
["bitfinex-derivatives","ETHF0:USTF0",1764787572828,4.42844256,3134.6,3134.5,0.0030027]
["bitfinex-derivatives","ETHF0:USTF0",1764787573322,0.00274256,3134.6,3134.5,4.4081027]
["bitfinex-derivatives","ETHF0:USTF0",1764787573522,4.42844256,3134.6,3134.5,4.4081027]
["bitfinex-derivatives","ETHF0:USTF0",1764787573729,4.42844256,3134.6,3134.5,2.0863027]
["bitfinex-derivatives","ETHF0:USTF0",1764787574025,4.42844256,3134.6,3134.5,0.0030027]
["bitfinex-derivatives","ETHF0:USTF0",1764787574528,4.58792256,3134.6,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787574734,4.58792256,3134.6,3134.1,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764787574735,4.4257,3134.2,3134.1,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764787574934,4.4257,3134.2,3134.1,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764787575235,4.4257,3134.2,3134.1,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764787575432,40.8,3134.4,3134.3,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787575630,2.14947881,3134.5,3134.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787575929,4.43047881,3134.5,3134.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787576132,45.23047881,3134.5,3134.4,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764787576431,2.1447,3134.4,3134.3,4.40798017]
["bitfinex-derivatives","ETHF0:USTF0",1764787576628,0.00477881,3134.5,3134.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787580032,0.00477881,3134.5,3134.3,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1764787580033,4.4257,3134.4,3134.3,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1764787580238,4.4257,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787580428,2.1447,3133.4,3133.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764787580634,4.4257,3133.4,3133.0,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764787580937,3.2078,3133.7,3133.6,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1764787581139,2.1447,3134.0,3133.9,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787581333,2.1447,3134.0,3133.6,0.00269099]
["bitfinex-derivatives","ETHF0:USTF0",1764787581334,5.3525,3134.2,3134.1,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787581530,4.4257,3134.2,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787581736,4.4257,3134.2,3134.1,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764787582038,2.1447,3134.2,3134.1,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787582437,2.1447,3133.7,3133.6,4.40779099]
["bitfinex-derivatives","ETHF0:USTF0",1764787582742,4.47247881,3134.5,3133.6,4.40779099]
["bitfinex-derivatives","ETHF0:USTF0",1764787582933,0.33049829,3134.4,3133.6,4.40779099]
["bitfinex-derivatives","ETHF0:USTF0",1764787583133,4.47247881,3134.5,3133.6,4.40779099]
["bitfinex-derivatives","ETHF0:USTF0",1764787583337,5.35727881,3134.5,3134.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787583733,5.35727881,3134.5,3134.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764787583734,8.89817881,3134.5,3134.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764787584040,8.89817881,3134.5,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787584546,8.89817881,3134.5,3133.6,0.00269099]
["bitfinex-derivatives","ETHF0:USTF0",1764787584547,4.47247881,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787585344,5.35727881,3134.5,3134.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787585543,7.96898121,3134.5,3134.4,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764787585841,7.96898121,3134.5,3134.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1764787586043,7.63827881,3134.5,3134.4,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764787586236,5.35727881,3134.5,3134.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787586738,3.21257881,3134.5,3134.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787588547,0.00477881,3134.5,3134.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787588740,0.00477881,3134.5,3134.4,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764787591642,4.43047881,3134.5,3134.4,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764787591843,2.14947881,3134.5,3134.4,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764787592050,4.43047881,3134.5,3134.4,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1764787592345,0.00477881,3134.5,3134.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787592535,4.58522,3133.7,3133.6,0.00269099]
["bitfinex-derivatives","ETHF0:USTF0",1764787592736,2.1447,3132.9,3132.8,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1764787592939,2.1447,3132.7,3132.6,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764787593140,40.8,3133.2,3133.1,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1764787593340,41.12305653,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787593537,40.8,3133.2,3133.1,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1764787593739,2.0525,3133.2,3133.1,1.94958463]
["bitfinex-derivatives","ETHF0:USTF0",1764787593947,4.2638,3133.2,3133.1,0.00228463]
["bitfinex-derivatives","ETHF0:USTF0",1764787594139,43.17553376,3133.2,3133.1,4.14048463]
["bitfinex-derivatives","ETHF0:USTF0",1764787594449,2.0572866,3133.5,3133.4,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764787594640,2.38030082,3133.5,3133.4,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764787595041,2.0572866,3133.5,3133.4,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764787595241,4.2685866,3133.5,3133.4,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1764787595452,2.0525,3133.2,3133.1,1.94958463]
["bitfinex-derivatives","ETHF0:USTF0",1764787595849,2.0525,3133.2,3133.1,0.00228463]
["bitfinex-derivatives","ETHF0:USTF0",1764787595850,4.2638,3133.2,3133.1,0.00228463]
["bitfinex-derivatives","ETHF0:USTF0",1764787596057,4.58691757,3133.2,3133.1,0.00228463]
["bitfinex-derivatives","ETHF0:USTF0",1764787596352,4.58691757,3133.2,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787596353,4.2638,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787597446,4.2638,3132.7,3132.6,5.15855358]
["bitfinex-derivatives","ETHF0:USTF0",1764787598145,2.0525,3132.7,3132.6,5.15855358]
["bitfinex-derivatives","ETHF0:USTF0",1764787598349,1.2144,3133.0,3132.6,7.06805358]
["bitfinex-derivatives","ETHF0:USTF0",1764787598749,1.8921,3133.0,3132.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787598950,2.2154189,3133.0,3132.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787599148,4.1045189,3133.0,3132.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764787599855,0.3233189,3133.0,3132.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787600057,3.7812,3133.2,3133.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764787600350,0.32346173,3133.2,3133.1,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787600554,1.8968866,3133.5,3133.4,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787600751,0.32815509,3133.5,3133.4,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787601255,0.0047866,3133.5,3133.4,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787602354,0.0047866,3133.5,3133.4,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764787602856,3.21054256,3134.6,3134.1,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787603052,0.32339261,3134.5,3134.1,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787603450,40.8,3134.4,3134.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787603654,41.12339261,3134.4,3134.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787603849,2.21549261,3134.4,3134.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787604158,4.10459261,3134.4,3134.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787604454,4.10459261,3134.4,3134.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764787605155,3.7812,3134.1,3134.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787605354,4.10467298,3134.1,3134.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787608759,4.26417298,3134.1,3134.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787608953,4.26417298,3134.1,3134.0,1.9385866]
["bitfinex-derivatives","ETHF0:USTF0",1764787609359,4.26417298,3134.1,3134.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787610155,2.21557298,3134.1,3134.0,3.8480866]
["bitfinex-derivatives","ETHF0:USTF0",1764787610354,0.32347298,3134.1,3134.0,3.8480866]
["bitfinex-derivatives","ETHF0:USTF0",1764787610555,0.32364271,3134.4,3134.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764787610856,4.1048321,3134.4,3134.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764787611057,4.1048321,3134.4,3134.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787611058,0.3236321,3134.4,3134.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787611253,0.32634486,3134.6,3134.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787611449,0.3263363,3134.6,3134.5,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1764787611954,0.0047866,3134.7,3134.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787612151,1.8968866,3134.7,3134.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787612849,0.0047866,3134.7,3134.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787613049,0.00805064,3134.7,3134.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787613653,0.00805064,3134.7,3134.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787613654,1.8921,3134.4,3134.3,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764787613855,3.7812,3134.4,3134.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787614055,4.10466969,3134.4,3134.3,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764787614250,3.7812,3134.4,3134.3,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1764787614755,3.7812,3134.4,3134.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764787615756,3.7812,3134.4,3134.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787615958,3.7812,3134.4,3134.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764787616161,3.7812,3134.1,3134.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787616461,1.8921,3134.3,3134.2,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787616655,3.2078,3134.4,3134.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787617149,0.00805064,3134.7,3134.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787617454,1.90015064,3134.7,3134.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787617654,2.22358872,3134.7,3134.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787617958,1.90015064,3134.7,3134.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787618160,0.00805064,3134.7,3134.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764787619455,0.00805064,3134.7,3134.0,2.30102876]
["bitfinex-derivatives","ETHF0:USTF0",1764787619456,3.7812,3134.1,3134.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787619659,16.5322,3134.1,3134.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787619855,16.85570059,3134.1,3134.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787620059,57.65570059,3134.1,3134.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787620557,57.65570059,3134.1,3134.0,3.8480866]
["bitfinex-derivatives","ETHF0:USTF0",1764787620558,41.12350059,3134.1,3134.0,3.8480866]
["bitfinex-derivatives","ETHF0:USTF0",1764787620754,4.10468653,3134.1,3134.0,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787620954,4.10468653,3134.1,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787620955,1.1547,3134.0,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787621263,0.32348653,3133.9,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787623156,3.7812,3133.4,3133.3,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764787623356,3.7812,3133.4,3133.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1764787624764,1.8921,3133.4,3133.3,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764787624955,6.8606,3133.7,3133.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787625160,7.18434798,3133.7,3133.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764787626464,5.28674798,3133.7,3133.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787627064,7.18434798,3133.7,3133.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787627365,7.18434798,3133.7,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787627565,1.7552,3133.4,3133.3,7.0749]
["bitfinex-derivatives","ETHF0:USTF0",1764787628065,44.0078,3134.1,3133.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787628269,0.32397153,3134.0,3133.9,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787628569,1.7552,3134.0,3133.9,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787628770,2.07917653,3134.0,3133.9,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787629470,0.32397653,3134.0,3133.9,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787629672,5.1225,3134.3,3134.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764787629967,41.12410102,3134.3,3134.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787630168,3.97690102,3134.3,3134.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787630370,2.07930102,3134.3,3134.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787630567,3.97690102,3134.3,3134.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787631574,3.97690102,3134.3,3134.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764787632572,1.7552,3134.1,3134.0,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787632764,2.07930102,3134.1,3134.0,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787634575,0.32410102,3134.1,3134.0,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764787634866,0.32428847,3134.1,3134.0,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764787635072,0.32428847,3134.4,3134.0,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764787635262,1.1121,3134.5,3134.0,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764787635263,3.97708847,3134.3,3134.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764787635462,3.97708847,3134.3,3134.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787637079,2.07948847,3134.3,3134.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787637270,0.32428847,3134.3,3134.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787637569,1.7552,3134.4,3134.3,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787637776,2.07949387,3134.4,3134.3,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787638071,15.94685064,3134.7,3134.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787638072,0.00805064,3134.7,3134.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787638277,0.00805064,3134.7,3134.6,7.0749]
["bitfinex-derivatives","ETHF0:USTF0",1764787639373,3.66085064,3134.7,3134.3,0.85395288]
["bitfinex-derivatives","ETHF0:USTF0",1764787639565,1.7552,3134.3,3134.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787639766,0.00805064,3134.7,3134.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787639970,0.00805064,3134.7,3134.6,7.0749]
["bitfinex-derivatives","ETHF0:USTF0",1764787640175,0.00805064,3134.7,3134.6,10.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764787641677,0.00805064,3134.7,3134.6,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764787641678,1.76325064,3134.7,3134.6,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764787642078,3.66085064,3134.7,3134.6,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764787642466,3.66085064,3134.7,3134.6,10.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764787642467,0.00805064,3134.7,3134.6,10.8629]
["bitfinex-derivatives","ETHF0:USTF0",1764787643875,1e-08,3134.7,3134.6,11.71685288]
["bitfinex-derivatives","ETHF0:USTF0",1764787644082,40.95944,3135.4,3134.6,11.71685288]
["bitfinex-derivatives","ETHF0:USTF0",1764787644286,1.91464,3135.4,3135.3,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787644479,1.7552,3135.4,3135.3,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787644780,3.2078,3135.7,3135.0,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764787644781,47.6606,3135.7,3135.0,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764787644980,47.66900727,3135.7,3135.0,4.32302031]
["bitfinex-derivatives","ETHF0:USTF0",1764787645176,47.66900727,3135.7,3135.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764787645577,47.66900727,3135.7,3135.0,4.32302031]
["bitfinex-derivatives","ETHF0:USTF0",1764787645783,44.46120727,3135.7,3135.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787645972,3.2078,3136.2,3135.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787646277,1.7552,3135.7,3135.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764787646481,3.6528,3135.7,3135.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764787646873,1.7552,3135.7,3135.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787647077,1.75888046,3135.7,3135.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787647886,3.65648046,3135.7,3135.0,4.32302031]
["bitfinex-derivatives","ETHF0:USTF0",1764787649682,3.65648046,3135.7,3135.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764787649881,1.75888046,3135.7,3135.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787650186,0.00368046,3135.7,3135.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787651180,3.6528,3135.1,3135.0,3.21642031]
["bitfinex-derivatives","ETHF0:USTF0",1764787651374,3.6528,3135.1,3134.2,2.28887978]
["bitfinex-derivatives","ETHF0:USTF0",1764787651375,1.7552,3134.3,3134.2,7.0749]
["bitfinex-derivatives","ETHF0:USTF0",1764787651685,40.8,3134.7,3134.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1764787651883,2.8673,3135.0,3134.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764787652091,3.6528,3135.0,3134.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764787652280,44.4528,3135.0,3134.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1764787652473,44.4528,3135.0,3134.9,1.86479748]
["bitfinex-derivatives","ETHF0:USTF0",1764787653886,3.6528,3135.0,3134.9,1.86479748]
["bitfinex-derivatives","ETHF0:USTF0",1764787654689,3.6528,3135.0,3134.9,0.00259748]
["bitfinex-derivatives","ETHF0:USTF0",1764787655084,3.97597006,3135.0,3134.9,0.00259748]
["bitfinex-derivatives","ETHF0:USTF0",1764787655587,3.97597006,3135.0,3134.9,1.68109748]
["bitfinex-derivatives","ETHF0:USTF0",1764787656186,3.97597006,3135.0,3134.9,3.41029748]
["bitfinex-derivatives","ETHF0:USTF0",1764787656383,4.93507006,3135.0,3134.9,0.00259748]
["bitfinex-derivatives","ETHF0:USTF0",1764787661193,4.93507006,3135.0,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787661194,3.1034,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787661492,1.85467006,3134.3,3134.2,6.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764787661796,1.5315,3134.3,3134.2,6.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764787662294,1.5315,3134.3,3134.2,6.43571638]
["bitfinex-derivatives","ETHF0:USTF0",1764787664095,1.8553408,3134.3,3134.2,6.43571638]
["bitfinex-derivatives","ETHF0:USTF0",1764787664295,0.3238408,3134.3,3134.2,6.43571638]
["bitfinex-derivatives","ETHF0:USTF0",1764787664495,9.2454,3134.5,3134.4,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764787664695,9.56924078,3134.5,3134.4,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764787664894,9.56924078,3134.5,3134.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764787665998,3.42724078,3134.5,3134.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764787666197,4.42884078,3134.5,3134.2,3.21021638]
["bitfinex-derivatives","ETHF0:USTF0",1764787666392,3.1034,3134.3,3134.2,3.21021638]
["bitfinex-derivatives","ETHF0:USTF0",1764787666698,3.1034,3134.3,3134.2,0.00241638]
["bitfinex-derivatives","ETHF0:USTF0",1764787666699,16.32673078,3134.3,3134.2,0.00241638]
["bitfinex-derivatives","ETHF0:USTF0",1764787667196,3.1034,3133.6,3133.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764787667797,3.1034,3133.6,3133.5,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764787667993,0.0047866,3133.9,3133.8,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764787668192,0.0047866,3133.9,3133.8,3.22831685]
["bitfinex-derivatives","ETHF0:USTF0",1764787670896,0.0047866,3133.9,3133.8,4.08100394]
["bitfinex-derivatives","ETHF0:USTF0",1764787671698,3.1081866,3133.9,3133.8,3.22831685]
["bitfinex-derivatives","ETHF0:USTF0",1764787673596,3.2676966,3133.9,3133.8,0.00281685]
["bitfinex-derivatives","ETHF0:USTF0",1764787673788,3.5913336,3133.9,3133.8,0.00281685]
["bitfinex-derivatives","ETHF0:USTF0",1764787673994,3.1034,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787674394,3.1034,3133.8,3133.7,6.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764787674609,1.5315,3133.8,3133.7,6.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764787675004,1.5315,3133.8,3133.7,3.22863364]
["bitfinex-derivatives","ETHF0:USTF0",1764787675498,3.42694134,3133.8,3133.7,3.22863364]
["bitfinex-derivatives","ETHF0:USTF0",1764787675699,3.42694134,3133.8,3133.7,1.57563364]
["bitfinex-derivatives","ETHF0:USTF0",1764787675700,3.42694752,3133.8,3133.7,1.57563364]
["bitfinex-derivatives","ETHF0:USTF0",1764787675996,3.1034,3133.8,3133.7,3.22863364]
["bitfinex-derivatives","ETHF0:USTF0",1764787676203,3.42697497,3133.8,3133.7,3.22863364]
["bitfinex-derivatives","ETHF0:USTF0",1764787676702,3.1034,3133.8,3133.7,3.22863364]
["bitfinex-derivatives","ETHF0:USTF0",1764787676903,1.5315,3133.8,3133.7,3.22863364]
["bitfinex-derivatives","ETHF0:USTF0",1764787677404,0.0047866,3133.9,3133.8,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764787681797,0.0047866,3133.9,3133.8,4.07818709]
["bitfinex-derivatives","ETHF0:USTF0",1764787681992,3.26288,3134.6,3134.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764787682191,1.0016,3134.5,3134.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764787682405,1.0016,3134.5,3134.1,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764787682406,3.1034,3134.2,3134.1,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764787682605,3.42758379,3134.2,3134.1,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764787683200,1.85568379,3134.2,3134.1,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764787683497,0.32418379,3134.2,3134.1,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1764787683698,3.136,3134.4,3134.3,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787683906,0.32420319,3134.4,3134.3,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787684204,0.32420319,3134.4,3134.1,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787684205,3.136,3134.2,3134.1,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787684792,3.1407866,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787684999,1.81511554,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787685198,3.46501554,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787686102,1.81511554,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787686295,3.46501554,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787687307,0.32901554,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787688101,3.136,3134.2,3134.1,5.49567697]
["bitfinex-derivatives","ETHF0:USTF0",1764787688304,3.46039753,3134.2,3134.1,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764787688501,3.46039753,3134.2,3134.1,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787689103,3.46039753,3134.2,3134.1,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764787689307,3.46039753,3134.2,3134.1,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787692114,0.32439753,3134.2,3134.1,7.16027697]
["bitfinex-derivatives","ETHF0:USTF0",1764787692315,3.46061405,3134.2,3134.1,4.06297697]
["bitfinex-derivatives","ETHF0:USTF0",1764787692607,4.0323,3134.0,3133.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764787692802,4.35691405,3134.0,3133.9,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787693006,4.35691405,3134.0,3133.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764787693505,3.136,3133.9,3133.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787693702,3.62012405,3133.9,3133.8,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787693909,3.136,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787694106,0.32461405,3133.4,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787694305,3.136,3132.9,3132.8,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787694502,3.46061405,3132.9,3132.8,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764787695003,3.4639627,3132.9,3132.8,3.21034952]
["bitfinex-derivatives","ETHF0:USTF0",1764787695620,3.4639627,3132.9,3132.8,4.64304952]
["bitfinex-derivatives","ETHF0:USTF0",1764787695915,0.00334865,3132.9,3132.8,7.44039168]
["bitfinex-derivatives","ETHF0:USTF0",1764787696214,0.8963,3134.0,3133.3,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787696420,0.32421679,3133.9,3133.3,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787696611,41.12421679,3133.9,3133.3,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787696916,3.46021679,3133.8,3133.7,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787697213,3.46425091,3133.8,3133.7,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787697916,1.81435091,3133.8,3133.7,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787698616,3.46425091,3133.8,3133.7,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787698818,3.46425091,3133.8,3133.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764787699214,3.46425091,3133.8,3133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787699419,3.46021679,3133.7,3133.6,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787699718,1.81031679,3133.7,3133.6,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787699913,0.00403412,3133.8,3133.7,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787700114,3.14003412,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787700417,0.00403412,3133.8,3133.7,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787701319,1.49013412,3133.8,3133.7,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787701814,3.14003412,3133.8,3133.7,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787702328,3.14003412,3133.8,3133.7,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764787702619,3.46418896,3133.8,3133.7,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764787703220,3.46418896,3133.8,3133.7,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787703420,3.46418896,3133.8,3133.7,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1764787704015,3.46418896,3133.8,3133.7,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787704322,1.81428896,3133.8,3133.7,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787704923,1.81429096,3133.8,3133.7,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787705615,0.32819096,3133.8,3133.7,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787705819,0.00403412,3133.8,3133.7,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1764787706620,0.0047866,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787706924,1.4908866,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787707223,1.81501098,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787707717,1.81809702,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787707909,3.46799702,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787708112,0.33199702,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787708524,3.46799702,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787708723,1.81809702,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787709023,0.33191022,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787709624,0.00787264,3134.5,3134.4,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787709817,0.15944,3135.4,3135.0,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787710119,1.4861,3135.1,3135.0,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787710325,1.81005405,3135.1,3135.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1764787710723,3.45995405,3135.1,3135.0,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1764787710926,0.3272782,3135.1,3135.0,3.90460905]
["bitfinex-derivatives","ETHF0:USTF0",1764787711229,1.8133782,3135.1,3135.0,3.90460905]
["bitfinex-derivatives","ETHF0:USTF0",1764787711424,3.4632782,3135.1,3135.0,3.10020905]
["bitfinex-derivatives","ETHF0:USTF0",1764787711724,3.4632782,3135.1,3135.0,0.00290905]
["bitfinex-derivatives","ETHF0:USTF0",1764787716728,3.4632782,3135.1,3135.0,2.80580905]
["bitfinex-derivatives","ETHF0:USTF0",1764787718131,1.6709782,3135.1,3135.0,3.59040905]
["bitfinex-derivatives","ETHF0:USTF0",1764787718325,3.0598782,3135.1,3135.0,2.80580905]
["bitfinex-derivatives","ETHF0:USTF0",1764787719537,3.0598782,3135.1,3135.0,0.00290905]
["bitfinex-derivatives","ETHF0:USTF0",1764787720334,15.7808782,3135.1,3135.0,0.00290905]
["bitfinex-derivatives","ETHF0:USTF0",1764787721430,15.9403282,3135.1,3135.0,0.00290905]
["bitfinex-derivatives","ETHF0:USTF0",1764787724943,15.9363282,3135.1,3135.0,0.00290905]
["bitfinex-derivatives","ETHF0:USTF0",1764787725149,15.9363282,3135.1,3135.0,1.36280905]
["bitfinex-derivatives","ETHF0:USTF0",1764787725434,1.6709782,3135.1,3135.0,3.53650905]
["bitfinex-derivatives","ETHF0:USTF0",1764787725836,3.0598782,3135.1,3135.0,3.53650905]
["bitfinex-derivatives","ETHF0:USTF0",1764787726141,3.0598782,3135.1,3135.0,2.75190905]
["bitfinex-derivatives","ETHF0:USTF0",1764787727848,3.0598782,3135.1,3135.0,0.00290905]
["bitfinex-derivatives","ETHF0:USTF0",1764787728247,2.7326,3134.8,3134.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787728449,3.05655405,3134.8,3134.7,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787729247,3.05655405,3134.8,3134.7,0.00843192]
["bitfinex-derivatives","ETHF0:USTF0",1764787730748,3.21602405,3134.8,3134.7,0.00843192]
["bitfinex-derivatives","ETHF0:USTF0",1764787730947,3.21602405,3134.8,3134.7,1.36833192]
["bitfinex-derivatives","ETHF0:USTF0",1764787731254,3.21602405,3134.8,3134.7,0.00843192]
["bitfinex-derivatives","ETHF0:USTF0",1764787732653,2.7326,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787732854,2.7326,3134.1,3133.6,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764787732855,2.7326,3133.7,3133.6,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764787733159,3.05655405,3133.7,3133.6,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764787733651,3.05655405,3133.7,3133.6,4.57027808]
["bitfinex-derivatives","ETHF0:USTF0",1764787734951,3.05655405,3133.7,3133.6,3.21037808]
["bitfinex-derivatives","ETHF0:USTF0",1764787735646,3.05655405,3133.7,3133.6,4.57027808]
["bitfinex-derivatives","ETHF0:USTF0",1764787735848,3.05655405,3133.7,3133.6,5.95937808]
["bitfinex-derivatives","ETHF0:USTF0",1764787736250,3.05655405,3133.7,3133.6,4.57027808]
["bitfinex-derivatives","ETHF0:USTF0",1764787736454,3.05655405,3133.7,3133.6,3.21037808]
["bitfinex-derivatives","ETHF0:USTF0",1764787736956,3.05655405,3133.7,3133.6,5.95937808]
["bitfinex-derivatives","ETHF0:USTF0",1764787737857,3.05655405,3133.7,3133.6,2.75157808]
["bitfinex-derivatives","ETHF0:USTF0",1764787739063,3.05655405,3133.7,3133.6,1.36247808]
["bitfinex-derivatives","ETHF0:USTF0",1764787739256,3.05655405,3133.7,3133.6,0.00257808]
["bitfinex-derivatives","ETHF0:USTF0",1764787739563,3.05655405,3133.7,3133.6,2.75157808]
["bitfinex-derivatives","ETHF0:USTF0",1764787739761,3.05655405,3133.7,3133.6,0.00257808]
["bitfinex-derivatives","ETHF0:USTF0",1764787740458,2.7326,3133.2,3133.1,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764787740662,2.7326,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787740663,2.89215,3133.2,3133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787740959,2.89215,3133.2,3132.4,0.855033]
["bitfinex-derivatives","ETHF0:USTF0",1764787740960,2.1656,3132.5,3132.4,0.855033]
["bitfinex-derivatives","ETHF0:USTF0",1764787741163,2.7326,3131.9,3131.8,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764787741351,2.7326,3131.9,3131.5,1.639633]
["bitfinex-derivatives","ETHF0:USTF0",1764787741352,12.081,3132.0,3131.9,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1764787741657,3.8360405,3132.0,3131.9,0.003295]
["bitfinex-derivatives","ETHF0:USTF0",1764787741856,0.0036832,3132.0,3131.9,2.752295]
["bitfinex-derivatives","ETHF0:USTF0",1764787742064,10.7045,3132.5,3132.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1764787742065,40.8,3132.5,3132.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1764787742969,3.2078,3132.9,3132.4,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1764787743262,5.76971459,3132.5,3132.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787743459,44.77381459,3132.5,3131.9,2.530695]
["bitfinex-derivatives","ETHF0:USTF0",1764787743857,44.77381459,3132.5,3132.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787744062,40.80381459,3132.5,3132.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787744360,40.80381459,3132.5,3132.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764787744562,41.56601459,3132.5,3132.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764787744864,41.56601459,3132.5,3132.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787745361,41.56601459,3132.5,3131.9,1.254795]
["bitfinex-derivatives","ETHF0:USTF0",1764787745362,2.5581,3132.0,3131.9,1.254795]
["bitfinex-derivatives","ETHF0:USTF0",1764787745657,1.2614,3132.0,3131.9,2.530695]
["bitfinex-derivatives","ETHF0:USTF0",1764787745863,44.77381459,3132.5,3131.9,2.530695]
["bitfinex-derivatives","ETHF0:USTF0",1764787746056,57.48981459,3132.5,3131.9,2.530695]
["bitfinex-derivatives","ETHF0:USTF0",1764787746261,2.5581,3132.0,3131.9,0.003295]
["bitfinex-derivatives","ETHF0:USTF0",1764787746459,57.48981459,3132.5,3131.9,2.530695]
["bitfinex-derivatives","ETHF0:USTF0",1764787746664,2.5581,3132.0,3131.9,0.003295]
["bitfinex-derivatives","ETHF0:USTF0",1764787746864,3.3203,3132.0,3131.9,0.003295]
["bitfinex-derivatives","ETHF0:USTF0",1764787747365,16.0373,3132.0,3131.9,0.003295]
["bitfinex-derivatives","ETHF0:USTF0",1764787747863,2.5581,3131.3,3131.2,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764787748062,0.0047866,3131.6,3131.2,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764787748263,0.0047866,3131.6,3131.5,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1764787748868,0.0047866,3131.6,3131.5,3.07253142]
["bitfinex-derivatives","ETHF0:USTF0",1764787749274,44.93340459,3132.5,3131.5,9.07253142]
["bitfinex-derivatives","ETHF0:USTF0",1764787749461,44.93340459,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787750063,6.53191459,3132.5,3132.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787750467,6.53191459,3132.5,3132.1,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787750666,2.5581,3132.2,3132.1,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787750862,17.2131427,3132.2,3132.1,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787752465,2.5581,3131.6,3131.5,2.53143142]
["bitfinex-derivatives","ETHF0:USTF0",1764787752666,1.2614,3131.6,3131.5,2.53143142]
["bitfinex-derivatives","ETHF0:USTF0",1764787753467,16.689,3132.0,3131.5,3.07733142]
["bitfinex-derivatives","ETHF0:USTF0",1764787753864,1.2614,3131.6,3131.5,2.53143142]
["bitfinex-derivatives","ETHF0:USTF0",1764787754071,2.5581,3131.6,3131.5,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1764787754970,5.92553,3131.6,3131.5,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1764787756268,6.5281,3132.0,3131.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787756866,6.5281,3132.0,3131.5,0.76823142]
["bitfinex-derivatives","ETHF0:USTF0",1764787757067,1.2614,3131.6,3131.5,3.29563142]
["bitfinex-derivatives","ETHF0:USTF0",1764787757276,1.2614,3131.6,3131.5,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1764787757277,2.5581,3131.6,3131.5,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1764787758779,5.7659,3131.6,3131.5,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1764787759276,2.5581,3131.6,3131.5,2.53143142]
["bitfinex-derivatives","ETHF0:USTF0",1764787759870,2.5581,3131.6,3131.5,1.25553142]
["bitfinex-derivatives","ETHF0:USTF0",1764787760578,2.5581,3131.6,3131.5,2.53143142]
["bitfinex-derivatives","ETHF0:USTF0",1764787760775,1.2614,3131.6,3131.5,2.53143142]
["bitfinex-derivatives","ETHF0:USTF0",1764787761077,5.9070427,3132.0,3131.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787761078,15.2801,3131.9,3131.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787761666,2.5581,3131.6,3131.5,2.53143142]
["bitfinex-derivatives","ETHF0:USTF0",1764787762082,2.5581,3131.6,3131.5,1.25553142]
["bitfinex-derivatives","ETHF0:USTF0",1764787762271,12.722,3131.9,3131.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787762272,15.2801,3131.9,3131.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787764580,2.5581,3131.9,3131.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787765170,5.91085729,3132.5,3132.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787765171,4.47301459,3132.5,3132.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787765476,4.79534331,3132.5,3132.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787765782,6.09204331,3132.5,3132.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787765980,6.0920748,3132.5,3132.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787766180,3.21161459,3132.5,3132.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787766976,0.00381459,3132.5,3132.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787767887,1.26521459,3132.5,3132.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787768583,2.88492095,3132.5,3132.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787768781,3.32411459,3132.5,3132.0,1.619233]
["bitfinex-derivatives","ETHF0:USTF0",1764787768976,3.32411459,3132.5,3132.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787769177,3.64745008,3132.5,3132.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787769981,3.64745008,3132.5,3132.0,1.619233]
["bitfinex-derivatives","ETHF0:USTF0",1764787770186,2.88148881,3132.4,3132.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1764787770390,2.88148881,3132.4,3132.3,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787770687,1.58478881,3132.4,3132.3,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787771083,0.32338881,3132.4,3132.3,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787771282,0.00381459,3132.5,3132.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787771485,1.26521459,3132.5,3132.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787771680,1.58863846,3132.5,3132.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787771882,0.32723846,3132.5,3132.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787772186,0.00381459,3132.5,3132.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1764787773206,5.5654,3133.3,3132.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1764787773388,5.5654,3133.3,3133.2,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764787773588,5.88884519,3133.3,3133.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764787773992,5.88884519,3133.3,3132.5,1.253833]
["bitfinex-derivatives","ETHF0:USTF0",1764787774289,2.68583179,3133.2,3133.1,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764787774892,0.32823179,3133.2,3133.1,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764787775381,2.68583179,3133.2,3133.1,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764787775990,2.68583179,3133.2,3133.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1764787776386,0.32823179,3133.2,3133.1,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764787776592,0.0047866,3133.2,3133.1,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764787776786,2.3623866,3133.2,3133.1,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764787777294,1.0837866,3133.2,3133.1,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764787777684,2.3623866,3133.2,3133.1,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1764787778691,2.3623866,3133.2,3133.1,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764787780595,2.8207,3133.0,3132.9,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764787780891,1.0703,3133.0,3132.9,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764787782184,2.1406,3133.0,3132.9,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764787782383,2.1406,3132.8,3132.7,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764787782589,2.1406,3132.8,3132.7,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764787782985,2.1406,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787784289,2.1406,3132.8,3132.7,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764787784487,2.1406,3132.7,3132.6,0.0047866]
["bitfinex-derivatives","ETHF0:USTF0",1764787785292,2.46319498,3132.7,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787785493,3.2078,3132.8,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787785494,2.2831,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764787786001,2.2831,3132.0,3131.5,3.97603142]
["bitfinex-derivatives","ETHF0:USTF0",1764787786206,2.1406,3131.6,3131.5,5.45673142]
["bitfinex-derivatives","ETHF0:USTF0",1764787786500,4.2781,3131.9,3131.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764787786692,1.0703,3131.6,3131.5,2.87813142]
["bitfinex-derivatives","ETHF0:USTF0",1764787787903,1.0703,3131.6,3131.5,2.24893142]
["bitfinex-derivatives","ETHF0:USTF0",1764787788494,5.3484,3131.9,3131.8,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764787789298,5.3484,3131.9,3131.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764787789499,4.2781,3131.9,3131.8,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764787789800,1.0703,3131.9,3131.8,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764787790502,2.1406,3132.1,3132.0,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764787790721,2.46349863,3132.1,3132.0,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764787791899,2.46349863,3132.1,3132.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764787792198,1.0703,3131.6,3131.5,6.08593142]
["bitfinex-derivatives","ETHF0:USTF0",1764787792500,2.1406,3131.6,3131.5,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1764787793105,2.46343354,3131.6,3131.5,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1764787793301,2.1406,3131.6,3131.5,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1764787794499,2.1406,3131.6,3131.5,2.24893142]
["bitfinex-derivatives","ETHF0:USTF0",1764787794694,1.0703,3131.6,3131.5,2.24893142]
["bitfinex-derivatives","ETHF0:USTF0",1764787795004,2.30022,3131.8,3131.7,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764787795213,2.62278864,3131.8,3131.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764787795504,2.1406,3131.6,3131.5,2.24893142]
["bitfinex-derivatives","ETHF0:USTF0",1764787795692,2.1406,3131.6,3131.5,1.12093142]
["bitfinex-derivatives","ETHF0:USTF0",1764787795896,2.1406,3131.6,3131.5,2.24893142]
["bitfinex-derivatives","ETHF0:USTF0",1764787796096,2.1406,3131.6,3131.5,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1764787797398,2.30023,3131.6,3131.5,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1764787798009,2.6226259,3131.6,3131.5,0.00403142]
["bitfinex-derivatives","ETHF0:USTF0",1764787799203,2.1406,3131.1,3131.0,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1764787799407,2.1406,3131.1,3131.0,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764787800102,1.0703,3131.1,3131.0,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764787800308,1.07279703,3131.1,3131.0,5.45555941]
["bitfinex-derivatives","ETHF0:USTF0",1764787800608,2.14309703,3131.1,3131.0,5.45555941]
["bitfinex-derivatives","ETHF0:USTF0",1764787801405,2.14309703,3131.1,3131.0,3.21065941]
["bitfinex-derivatives","ETHF0:USTF0",1764787802506,0.15967,3130.8,3129.6,1.14192444]
["bitfinex-derivatives","ETHF0:USTF0",1764787802705,2.8207,3130.5,3130.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764787802899,43.6207,3130.5,3130.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1764787803110,43.6207,3130.5,3129.5,1.77112444]
["bitfinex-derivatives","ETHF0:USTF0",1764787803304,2.1336,3129.6,3129.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764787803506,0.0047866,3129.6,3129.5,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764787804214,1.0009866,3129.6,3129.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764787805212,2.1383866,3129.6,3129.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764787805515,1.0009866,3129.6,3129.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764787806316,2.1383866,3129.6,3129.0,0.63195916]
["bitfinex-derivatives","ETHF0:USTF0",1764787807026,2.1336,3129.5,3129.4,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764787807231,2.1336,3129.5,3129.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764787807528,0.0047866,3129.6,3129.5,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764787807718,2.1383866,3129.6,3129.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764787808023,0.9962,3129.1,3129.0,2.11215916]
["bitfinex-derivatives","ETHF0:USTF0",1764787808225,2.1336,3129.1,3129.0,2.11215916]
["bitfinex-derivatives","ETHF0:USTF0",1764787808420,2.1336,3129.1,3129.0,1.05365916]
["bitfinex-derivatives","ETHF0:USTF0",1764787808726,2.1336,3129.1,3129.0,0.00275916]
["bitfinex-derivatives","ETHF0:USTF0",1764787809131,2.29336,3129.1,3129.0,0.00275916]
["bitfinex-derivatives","ETHF0:USTF0",1764787809318,2.29336,3129.1,3129.0,1.05365916]
["bitfinex-derivatives","ETHF0:USTF0",1764787809621,2.29336,3129.1,3129.0,0.00275916]
["bitfinex-derivatives","ETHF0:USTF0",1764787810827,0.6212,3129.0,3128.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764787811429,40.8,3128.9,3128.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1764787811629,40.8040031,3128.9,3128.0,0.63315801]
["bitfinex-derivatives","ETHF0:USTF0",1764787812121,0.9962,3128.1,3128.0,2.74255801]
["bitfinex-derivatives","ETHF0:USTF0",1764787812321,0.9962,3128.1,3128.0,2.11335801]
["bitfinex-derivatives","ETHF0:USTF0",1764787812726,2.1336,3128.1,3128.0,2.11335801]
["bitfinex-derivatives","ETHF0:USTF0",1764787812931,0.9962,3128.1,3128.0,2.11335801]
["bitfinex-derivatives","ETHF0:USTF0",1764787813119,0.6212,3128.5,3128.0,2.66695801]
["bitfinex-derivatives","ETHF0:USTF0",1764787815633,2.7548,3128.5,3128.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764787815934,2.7548,3128.5,3128.0,0.55755801]
["bitfinex-derivatives","ETHF0:USTF0",1764787816233,0.9962,3128.1,3128.0,2.66695801]
["bitfinex-derivatives","ETHF0:USTF0",1764787816634,2.1336,3128.1,3128.0,2.11335801]
["bitfinex-derivatives","ETHF0:USTF0",1764787817121,0.6212,3128.5,3128.0,2.66695801]
["bitfinex-derivatives","ETHF0:USTF0",1764787817830,2.1336,3128.1,3128.0,2.11335801]
["bitfinex-derivatives","ETHF0:USTF0",1764787818026,2.1336,3128.1,3128.0,0.00395801]
["bitfinex-derivatives","ETHF0:USTF0",1764787818228,2.29341,3128.1,3128.0,0.00395801]
["bitfinex-derivatives","ETHF0:USTF0",1764787818430,0.78102,3128.0,3127.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787818624,0.9962,3127.1,3127.0,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764787818824,0.9962,3127.1,3126.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787818825,1.1374,3126.5,3126.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764787819032,2.14952404,3126.4,3125.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787819331,0.1599,3126.3,3125.5,0.60060892]
["bitfinex-derivatives","ETHF0:USTF0",1764787819552,2.15364925,3126.4,3126.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764787819553,40.8,3126.2,3126.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764787819731,1.00032521,3126.4,3126.3,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764787819926,0.00412521,3126.4,3126.3,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764787820533,0.78104,3127.5,3126.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787820835,43.09344,3127.5,3127.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764787821038,43.09344,3127.5,3126.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787821039,43.71464,3127.5,3126.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787821227,41.58104,3127.5,3127.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787821427,2.7548,3127.0,3126.9,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787821638,2.7548,3127.0,3126.9,1.05569455]
["bitfinex-derivatives","ETHF0:USTF0",1764787821833,2.7548,3127.0,3126.9,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787822134,2.7548,3127.0,3126.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764787822135,2.91466,3127.0,3126.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1764787822330,2.1336,3126.1,3126.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764787822532,2.1336,3126.1,3125.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787822728,0.6212,3127.0,3126.4,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764787822930,13.3542,3127.0,3126.4,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764787823335,2.1336,3126.5,3126.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764787823646,2.1336,3126.5,3125.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764787823647,2.1336,3126.1,3125.1,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764787823830,2.1336,3126.1,3125.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787824534,1.6174,3126.5,3126.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764787824740,0.9962,3126.1,3126.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764787824936,2.1336,3126.1,3125.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787825137,0.6212,3126.0,3125.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787825438,0.6212,3126.0,3124.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787825439,0.6212,3125.5,3124.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787825643,0.9962,3125.5,3125.4,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764787825836,0.00479455,3125.8,3125.4,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764787826343,2.1336,3125.5,3125.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1764787826542,0.9962,3125.5,3125.4,2.11332477]
["bitfinex-derivatives","ETHF0:USTF0",1764787826933,0.00479455,3125.8,3125.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1764787827134,0.00479455,3125.8,3125.7,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764787827537,0.9962,3126.6,3126.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764787827936,2.18585,3127.3,3126.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764787828339,0.9962,3126.6,3126.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1764787828740,2.1336,3126.6,3126.2,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787828941,0.00479455,3126.9,3126.2,2.11419455]
["bitfinex-derivatives","ETHF0:USTF0",1764787829145,0.16466455,3126.9,3126.2,2.11419455]
["bitfinex-derivatives","ETHF0:USTF0",1764787829743,2.1336,3126.3,3126.2,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787830247,2.7548,3125.5,3125.4,0.00392477]
["bitfinex-derivatives","ETHF0:USTF0",1764787831041,2.91474,3125.5,3124.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787831236,2.13839455,3125.3,3124.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764787831640,2.13839455,3125.3,3124.2,0.20666727]
["bitfinex-derivatives","ETHF0:USTF0",1764787832043,2.14144383,3125.3,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787832443,0.00784383,3125.3,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787832643,40.8,3125.2,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787833259,0.6382,3125.0,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787833951,40.8,3125.2,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787834146,0.00784383,3125.3,3125.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764787835346,1.03634383,3125.3,3125.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764787835652,0.00784383,3125.3,3125.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1764787836149,2.00484383,3125.3,3124.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764787836342,1.03634383,3125.3,3125.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1764787836945,2.00484383,3125.3,3124.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764787837747,4.15436787,3125.3,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787837942,1.0285,3124.3,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787838946,1.997,3124.3,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787839954,1.0285,3124.3,3124.2,1.2519464]
["bitfinex-derivatives","ETHF0:USTF0",1764787840150,0.6382,3125.0,3124.2,2.3456464]
["bitfinex-derivatives","ETHF0:USTF0",1764787840357,40.95994,3125.6,3124.2,2.5056564]
["bitfinex-derivatives","ETHF0:USTF0",1764787840967,2.04844383,3125.3,3124.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764787842169,1.02624383,3125.3,3125.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787842359,1.02624383,3125.3,3124.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764787842663,1.02624383,3125.3,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787843055,1.02624383,3125.3,3125.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787843362,1.02624383,3125.3,3125.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787843363,0.00784383,3125.3,3125.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787843560,2.04844383,3125.3,3124.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1764787844163,2.04844383,3125.3,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787845058,1.02624383,3125.3,3125.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787845262,2.37553536,3125.3,3124.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1764787845461,2.04844383,3125.3,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787845661,0.81417,3125.0,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787846362,40.8,3125.2,3124.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787846563,1.0184,3125.0,3124.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787847166,2.36836059,3125.0,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787847363,2.0406,3125.0,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787847664,1.0184,3125.0,3124.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787847865,2.36836246,3125.0,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787848157,0.32817735,3124.9,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787848365,40.8,3125.2,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787848559,0.32817711,3125.1,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787849670,0.32817711,3125.1,3125.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787849960,0.00784383,3125.3,3125.1,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787850164,1.3467118,3125.2,3125.1,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787850359,1.3467118,3125.2,3125.1,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787850761,2.3689118,3125.2,3125.1,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787850962,2.3689118,3125.2,3124.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1764787851267,1.3467118,3125.1,3125.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787851771,1.3467118,3125.1,3125.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787851958,0.3283118,3125.1,3125.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787852160,1.34722125,3125.2,3125.1,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787852362,0.32882131,3125.2,3125.1,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787852963,0.00784383,3125.3,3125.1,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787853168,0.00784383,3125.3,3125.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787853364,0.33687163,3125.3,3125.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787853569,1.71928161,3126.3,3125.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787853767,0.32906055,3126.2,3125.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787853968,2.53337161,3126.5,3125.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787853969,0.32906055,3126.1,3125.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1764787854160,2.36966055,3126.0,3125.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787854362,3.02386055,3126.0,3125.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1764787854562,0.32906055,3125.9,3125.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1764787854764,1.02319455,3125.8,3125.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787854971,1.3522551,3125.8,3125.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787855181,2.3744551,3125.8,3125.2,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787855468,2.0406,3125.3,3125.2,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787855665,2.36966055,3125.3,3125.2,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787856371,2.52961055,3125.3,3125.2,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787858973,2.52961055,3125.3,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787859268,0.32906055,3125.2,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787859471,0.6542,3125.0,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787859671,0.32906055,3124.9,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787860072,0.32906055,3124.8,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787860274,0.32906055,3124.7,3124.2,0.2104464]
["bitfinex-derivatives","ETHF0:USTF0",1764787860577,1.34746055,3124.6,3124.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787861276,1.0184,3124.3,3124.2,2.3456464]
["bitfinex-derivatives","ETHF0:USTF0",1764787861571,0.15997,3124.9,3124.2,2.3456464]
["bitfinex-derivatives","ETHF0:USTF0",1764787861875,0.32959332,3124.8,3124.2,2.3456464]
["bitfinex-derivatives","ETHF0:USTF0",1764787862582,0.15997,3124.9,3124.2,2.3456464]
["bitfinex-derivatives","ETHF0:USTF0",1764787862583,0.32959332,3124.7,3124.2,2.3456464]
["bitfinex-derivatives","ETHF0:USTF0",1764787862773,0.32959332,3124.6,3124.2,2.3456464]
["bitfinex-derivatives","ETHF0:USTF0",1764787863078,1.34799332,3124.5,3124.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1764787863672,0.32959332,3124.5,3124.4,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787863870,40.8,3125.2,3125.1,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787864177,0.32964734,3125.2,3125.1,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787864479,2.0105,3125.2,3125.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764787864677,2.34014734,3125.2,3125.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764787864878,1.28334734,3125.2,3125.1,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787865080,0.32964734,3125.2,3125.1,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787865673,0.33017271,3125.2,3124.6,1.14192444]
["bitfinex-derivatives","ETHF0:USTF0",1764787865876,0.5752,3125.0,3124.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787866077,0.33017271,3124.9,3124.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787866876,0.9537,3124.6,3124.5,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787867580,0.15996,3125.2,3124.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764787867886,1.28394655,3125.1,3125.0,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787868079,0.00479455,3125.8,3125.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787870474,0.5752,3127.0,3125.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787870775,0.5752,3127.0,3126.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1764787871485,0.00479455,3126.8,3126.2,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787871688,0.00479455,3126.8,3126.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787871982,0.95849455,3126.8,3126.7,2.07802299]
["bitfinex-derivatives","ETHF0:USTF0",1764787872183,2.01529455,3126.8,3126.7,0.00322299]
["bitfinex-derivatives","ETHF0:USTF0",1764787873183,2.0105,3126.3,3126.2,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787873576,0.5752,3126.5,3126.2,2.07959455]
["bitfinex-derivatives","ETHF0:USTF0",1764787873886,0.00479455,3126.8,3126.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764787874084,2.0105,3126.3,3126.2,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787874284,2.0105,3126.3,3126.2,0.00858963]
["bitfinex-derivatives","ETHF0:USTF0",1764787874485,0.9537,3126.3,3126.2,0.99028963]
["bitfinex-derivatives","ETHF0:USTF0",1764787874889,0.5752,3126.5,3126.2,2.08338963]
["bitfinex-derivatives","ETHF0:USTF0",1764787875787,0.00479455,3126.8,3126.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764787876080,0.00479455,3126.8,3126.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787876282,0.95849455,3126.8,3126.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787876790,0.95849455,3126.8,3126.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764787877086,0.95849455,3126.8,3126.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787877286,0.00479455,3126.8,3126.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787878083,0.95849455,3126.8,3126.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764787878580,0.00479455,3126.8,3126.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787887994,0.95849455,3126.8,3126.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787888194,0.00479455,3126.8,3126.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787889999,1.94451933,3127.7,3126.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787890000,2.0105,3128.0,3127.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787890395,2.5857,3128.0,3127.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764787890997,0.95849455,3127.8,3127.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1764787891191,0.95849455,3127.8,3127.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764787891192,2.01529455,3127.8,3127.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764787892796,2.17511455,3127.8,3127.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764787893396,2.17511455,3127.8,3127.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1764787893714,2.17511455,3127.8,3127.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1764787894003,2.17511455,3127.8,3126.5,1.50674971]
["bitfinex-derivatives","ETHF0:USTF0",1764787894598,2.17511455,3127.8,3127.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1764787894906,2.50206889,3127.8,3127.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787895102,2.17511455,3127.8,3127.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787896202,0.32725221,3127.7,3127.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787898104,1.7298,3127.2,3127.1,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764787898303,1.7298,3127.2,3127.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787898504,2.05767261,3127.2,3127.1,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1764787898892,0.32787261,3127.2,3127.1,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1764787899096,1.6995,3127.4,3127.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787899300,2.02746724,3127.4,3127.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787899506,2.02746724,3127.4,3126.5,1.50674971]
["bitfinex-derivatives","ETHF0:USTF0",1764787899717,2.02746724,3127.3,3127.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787901400,2.02746724,3127.3,3126.6,1.14754971]
["bitfinex-derivatives","ETHF0:USTF0",1764787901607,0.32796724,3127.2,3126.6,1.14754971]
["bitfinex-derivatives","ETHF0:USTF0",1764787901907,2.02746724,3127.1,3127.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787902607,2.2129,3127.0,3126.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787903604,0.842,3127.0,3126.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787903801,0.15984,3127.4,3126.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787904006,2.02764779,3127.3,3127.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787904307,2.02764779,3127.3,3127.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787904506,0.32814779,3127.3,3127.2,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787904708,0.842,3127.7,3127.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787904908,0.32825693,3127.7,3127.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787905203,1.6995,3127.7,3127.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787905404,2.02784602,3127.7,3127.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787907603,2.02784602,3127.7,3127.0,1.54154971]
["bitfinex-derivatives","ETHF0:USTF0",1764787907805,0.5134,3127.5,3127.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1764787908109,0.32834602,3127.4,3127.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1764787908309,2.02784602,3127.4,3127.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787908806,2.02784602,3127.4,3126.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1764787908807,2.02784602,3127.4,3126.8,1.14754971]
["bitfinex-derivatives","ETHF0:USTF0",1764787909006,0.842,3126.9,3126.8,2.79974971]
["bitfinex-derivatives","ETHF0:USTF0",1764787909208,1.6995,3126.9,3126.8,2.79974971]
["bitfinex-derivatives","ETHF0:USTF0",1764787909405,1.6995,3126.9,3126.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787909801,2.02782046,3126.9,3126.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787910506,2.02782046,3126.9,3126.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787910708,0.32832046,3126.9,3126.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787910904,1.6995,3127.3,3127.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787911101,2.02757666,3127.3,3127.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787911299,2.02757666,3127.3,3126.6,1.14754971]
["bitfinex-derivatives","ETHF0:USTF0",1764787911499,0.32807666,3127.2,3126.6,1.14754971]
["bitfinex-derivatives","ETHF0:USTF0",1764787911704,2.2129,3126.5,3126.3,1.14754971]
["bitfinex-derivatives","ETHF0:USTF0",1764787911911,2.0274245,3126.4,3126.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787912312,1.1699245,3126.4,3126.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787912512,0.3279245,3126.4,3126.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787912701,2.02734441,3126.6,3126.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787912905,2.02734441,3126.6,3126.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787913207,2.02734441,3126.6,3126.2,0.00858963]
["bitfinex-derivatives","ETHF0:USTF0",1764787913409,2.02734441,3126.5,3126.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787913609,2.02734441,3126.5,3126.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787913808,1.16984441,3126.5,3126.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787914204,0.32784441,3126.5,3126.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787914407,0.842,3126.6,3126.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787914605,1.16985355,3126.6,3126.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787915002,2.23268161,3127.5,3126.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787915206,0.32786874,3127.4,3126.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787915405,0.32786874,3127.3,3126.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787915617,41.12786874,3127.2,3126.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787915908,2.02736874,3127.1,3127.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787916213,1.16986874,3127.1,3127.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787918618,0.32786874,3127.1,3127.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787918818,1.16994729,3127.2,3127.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787919623,2.02744729,3127.2,3127.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787919818,2.02744729,3127.2,3127.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1764787920613,2.02744729,3127.2,3126.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787920818,1.6995,3126.7,3126.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787921016,1.6995,3126.3,3126.2,0.00858963]
["bitfinex-derivatives","ETHF0:USTF0",1764787921314,2.02731639,3126.3,3126.2,0.00858963]
["bitfinex-derivatives","ETHF0:USTF0",1764787921514,0.5134,3126.0,3125.2,1.14754971]
["bitfinex-derivatives","ETHF0:USTF0",1764787921714,0.32781639,3125.9,3125.2,1.14754971]
["bitfinex-derivatives","ETHF0:USTF0",1764787922517,1.3554,3125.5,3125.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787922710,0.00388403,3125.5,3125.4,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1764787924624,0.00388403,3125.5,3125.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764787927722,2.18218403,3125.5,3125.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764787928023,0.00388403,3125.5,3125.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764787928824,0.00388403,3125.5,3125.4,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764787929123,0.00479455,3125.9,3125.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764787929932,0.00704071,3125.9,3125.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764787930126,0.8031,3127.0,3126.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764787930313,0.4861,3127.5,3126.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764787930519,0.32656267,3127.4,3126.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764787931221,2.02277045,3127.4,3127.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764787931423,2.02277045,3127.4,3126.8,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787931624,0.8031,3126.9,3126.8,1.68359455]
["bitfinex-derivatives","ETHF0:USTF0",1764787931926,0.00400778,3127.4,3126.8,1.68359455]
["bitfinex-derivatives","ETHF0:USTF0",1764787932115,0.33027608,3127.4,3126.8,1.68359455]
["bitfinex-derivatives","ETHF0:USTF0",1764787932429,1.13337608,3127.4,3127.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764787932625,2.02247608,3127.4,3127.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764787933022,2.02247608,3127.4,3126.8,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787933218,1.69620778,3127.4,3126.8,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787933418,0.00400778,3127.4,3126.8,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787933727,0.33032554,3127.4,3126.8,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787935125,1.6922,3126.9,3126.8,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787935629,2.17839049,3126.9,3126.8,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787936416,0.15988,3126.8,3125.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787936622,0.32632049,3126.7,3125.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787937431,0.32632049,3126.7,3125.9,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787938430,0.4861,3126.5,3125.9,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787940428,2.1783,3126.5,3126.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764787940726,2.50472071,3126.5,3126.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764787940927,2.1783,3126.5,3126.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764787941129,0.4861,3127.0,3126.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764787941324,0.32668557,3126.9,3126.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764787941530,40.8,3126.8,3126.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764787941731,0.8031,3126.5,3126.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764787941936,0.8031,3126.2,3126.1,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764787942244,1.6922,3126.2,3126.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764787942429,1.6922,3126.2,3126.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764787942630,2.1783,3126.0,3125.9,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787943530,2.1783,3126.0,3125.9,0.79599455]
["bitfinex-derivatives","ETHF0:USTF0",1764787945331,2.1783,3126.0,3125.9,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787946728,2.50503759,3126.0,3125.9,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787947935,2.50503759,3126.0,3125.9,0.79599455]
["bitfinex-derivatives","ETHF0:USTF0",1764787948132,2.01893759,3126.0,3125.9,1.68359455]
["bitfinex-derivatives","ETHF0:USTF0",1764787948336,2.50503759,3126.0,3125.9,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787951229,2.50503759,3126.0,3125.2,0.79408754]
["bitfinex-derivatives","ETHF0:USTF0",1764787951230,1.6922,3125.3,3125.2,0.79408754]
["bitfinex-derivatives","ETHF0:USTF0",1764787951436,1.6922,3125.3,3125.2,1.68168754]
["bitfinex-derivatives","ETHF0:USTF0",1764787951633,0.4861,3126.0,3125.2,1.68168754]
["bitfinex-derivatives","ETHF0:USTF0",1764787951841,2.01888454,3125.9,3125.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1764787952036,1.6922,3125.9,3125.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764787953143,2.01905947,3125.9,3125.2,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1764787953343,1.6922,3125.9,3125.2,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1764787953838,0.8031,3125.3,3125.2,1.58578754]
["bitfinex-derivatives","ETHF0:USTF0",1764787954225,0.64602,3126.0,3125.2,1.58578754]
["bitfinex-derivatives","ETHF0:USTF0",1764787954430,0.3268742,3125.9,3125.2,1.58578754]
["bitfinex-derivatives","ETHF0:USTF0",1764787955239,1.8963742,3125.9,3125.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764787955739,1.8963742,3125.9,3125.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764787956639,1.8963742,3125.9,3125.2,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1764787956838,1.5695,3125.9,3125.2,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1764787957338,0.32695378,3125.8,3125.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764787957530,0.64602,3126.0,3125.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764787957729,0.32695349,3125.9,3125.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1764787957937,1.89645349,3125.9,3125.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764787958340,1.89645349,3125.9,3125.2,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1764787958540,0.64602,3126.0,3125.2,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1764787958835,0.32696069,3125.9,3125.2,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1764787959334,1.5385,3125.3,3125.2,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1764787959541,0.15992,3125.9,3125.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787961738,1.86539595,3125.8,3125.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787961940,0.787,3125.8,3125.7,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787963341,2.0246,3126.0,3125.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787963539,2.35174629,3126.0,3125.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787964540,0.32714629,3126.0,3125.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787964743,0.79179455,3126.2,3126.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787965044,0.33215148,3126.2,3126.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787965241,0.00479455,3126.2,3126.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787966141,0.33215148,3126.2,3126.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787966439,0.3323845,3126.2,3126.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787966641,0.00479455,3126.2,3126.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787967342,0.79179455,3126.2,3125.9,1.14443247]
["bitfinex-derivatives","ETHF0:USTF0",1764787967544,1.54329455,3126.2,3126.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787967743,1.87086568,3126.2,3126.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787968744,0.15992,3125.9,3125.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787968941,1.69842,3125.9,3125.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764787969142,2.02589568,3125.9,3125.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764787969345,2.02589568,3125.9,3125.3,1.14443247]
["bitfinex-derivatives","ETHF0:USTF0",1764787969545,0.32747568,3125.8,3125.2,1.14732001]
["bitfinex-derivatives","ETHF0:USTF0",1764787969749,0.787,3125.3,3125.2,2.67152001]
["bitfinex-derivatives","ETHF0:USTF0",1764787970043,0.15992,3125.9,3125.2,2.67152001]
["bitfinex-derivatives","ETHF0:USTF0",1764787970247,0.32749538,3125.8,3125.2,2.67152001]
["bitfinex-derivatives","ETHF0:USTF0",1764787970432,0.00479455,3126.2,3126.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787970634,0.79179455,3126.2,3126.1,2.67298025]
["bitfinex-derivatives","ETHF0:USTF0",1764787970837,0.79179455,3126.2,3126.0,1.72132457]
["bitfinex-derivatives","ETHF0:USTF0",1764787970838,1.5385,3125.9,3125.8,1.92938025]
["bitfinex-derivatives","ETHF0:USTF0",1764787971045,1.5385,3125.9,3125.8,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787971845,1.2518,3126.0,3125.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787972046,0.787,3126.0,3125.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787972245,1.5385,3126.0,3125.9,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787972946,1.5385,3125.8,3125.7,1.14878025]
["bitfinex-derivatives","ETHF0:USTF0",1764787973151,0.4648,3126.0,3125.3,1.14878025]
["bitfinex-derivatives","ETHF0:USTF0",1764787973152,1.5385,3125.4,3125.3,1.14878025]
["bitfinex-derivatives","ETHF0:USTF0",1764787973350,0.4648,3125.5,3125.2,1.15166779]
["bitfinex-derivatives","ETHF0:USTF0",1764787973351,1.5385,3125.3,3125.2,1.15166779]
["bitfinex-derivatives","ETHF0:USTF0",1764787973550,1.5385,3125.3,3125.2,1.93226779]
["bitfinex-derivatives","ETHF0:USTF0",1764787974949,1.5385,3125.3,3125.2,0.78348754]
["bitfinex-derivatives","ETHF0:USTF0",1764787975449,0.787,3125.3,3125.2,1.52708754]
["bitfinex-derivatives","ETHF0:USTF0",1764787975950,1.5385,3125.3,3125.2,0.78348754]
["bitfinex-derivatives","ETHF0:USTF0",1764787976649,1.5385,3125.3,3125.2,1.52708754]
["bitfinex-derivatives","ETHF0:USTF0",1764787976953,0.787,3125.3,3125.2,1.52708754]
["bitfinex-derivatives","ETHF0:USTF0",1764787977249,1.5385,3125.3,3125.2,1.52708754]
["bitfinex-derivatives","ETHF0:USTF0",1764787977448,1.5385,3125.3,3125.2,0.78348754]
["bitfinex-derivatives","ETHF0:USTF0",1764787978949,1.5385,3125.3,3125.2,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1764787979349,1.5385,3125.3,3125.2,0.78348754]
["bitfinex-derivatives","ETHF0:USTF0",1764787979852,1.5385,3125.3,3125.2,1.52708754]
["bitfinex-derivatives","ETHF0:USTF0",1764787980553,0.787,3125.3,3125.2,1.52708754]
["bitfinex-derivatives","ETHF0:USTF0",1764787980850,1.5385,3125.3,3125.2,0.78348754]
["bitfinex-derivatives","ETHF0:USTF0",1764787981155,2.0033,3125.5,3125.4,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764787982155,2.0033,3125.5,3125.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764787982355,1.5385,3125.3,3125.2,0.78348754]
["bitfinex-derivatives","ETHF0:USTF0",1764787982556,1.86326983,3125.3,3125.2,0.78348754]
["bitfinex-derivatives","ETHF0:USTF0",1764787983855,1.86326983,3125.3,3125.2,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1764787984858,1.86326983,3125.3,3125.2,1.50578754]
["bitfinex-derivatives","ETHF0:USTF0",1764787985251,1.11176983,3125.3,3125.2,1.50578754]
["bitfinex-derivatives","ETHF0:USTF0",1764787985557,0.32476983,3125.3,3125.2,1.50578754]
["bitfinex-derivatives","ETHF0:USTF0",1764787985749,1.07215881,3125.4,3125.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764787985958,1.07215975,3125.4,3125.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764787986161,1.5372,3125.3,3125.2,1.50578754]
["bitfinex-derivatives","ETHF0:USTF0",1764787986354,1.86205975,3125.3,3125.2,1.50578754]
["bitfinex-derivatives","ETHF0:USTF0",1764787986551,0.7473,3125.3,3125.2,1.50578754]
["bitfinex-derivatives","ETHF0:USTF0",1764787987057,0.7473,3125.7,3125.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764787987356,0.00479455,3126.2,3126.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764787987357,0.75209455,3126.2,3126.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764787987562,1.07683169,3126.2,3126.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764787987955,0.32953169,3126.2,3126.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764787988362,0.15987,3126.9,3126.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764787988563,0.3247635,3126.8,3126.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764787989359,0.32955805,3126.8,3126.1,1.50769455]
["bitfinex-derivatives","ETHF0:USTF0",1764787990266,1.1758,3126.5,3126.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764787990468,1.50035698,3126.5,3126.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764787990769,1.54199455,3126.8,3126.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764787991071,1.86659198,3126.8,3126.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764787991272,1.54199455,3126.8,3126.1,1.1535748]
["bitfinex-derivatives","ETHF0:USTF0",1764787991490,1.54199455,3126.8,3126.1,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787991775,1.5372,3126.2,3126.1,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787992075,1.86158761,3126.2,3126.1,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787994068,1.86158761,3126.2,3126.1,0.72649455]
["bitfinex-derivatives","ETHF0:USTF0",1764787994581,1.86158761,3126.2,3126.1,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787995275,2.02148761,3126.2,3126.1,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1764787995476,2.02148761,3126.2,3125.2,1.72421211]
["bitfinex-derivatives","ETHF0:USTF0",1764787995477,1.5372,3125.3,3125.2,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1764787997476,1.86151251,3125.3,3125.2,0.00288754]
["bitfinex-derivatives","ETHF0:USTF0",1764787998281,1.5372,3124.3,3124.1,1.14878025]
["bitfinex-derivatives","ETHF0:USTF0",1764787998480,1.5372,3124.3,3123.9,6.6718918]
["bitfinex-derivatives","ETHF0:USTF0",1764787999076,1.5372,3124.3,3123.7,1.14878025]
["bitfinex-derivatives","ETHF0:USTF0",1764787999077,1.53998543,3124.3,3123.7,1.14878025]
["bitfinex-derivatives","ETHF0:USTF0",1764787999277,1.5372,3123.7,3123.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764787999581,1.5372,3123.7,3123.1,1.14878025]
["bitfinex-derivatives","ETHF0:USTF0",1764787999786,1.5372,3123.7,3123.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764787999972,0.7473,3123.7,3123.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764788000178,0.7473,3123.7,3123.6,1.50595397]
["bitfinex-derivatives","ETHF0:USTF0",1764788000375,1.5372,3123.7,3123.6,0.00305397]
["bitfinex-derivatives","ETHF0:USTF0",1764788001377,1.5372,3123.7,3123.6,0.72475397]
["bitfinex-derivatives","ETHF0:USTF0",1764788001583,0.7473,3123.0,3122.9,2.65168025]
["bitfinex-derivatives","ETHF0:USTF0",1764788001883,0.4285,3123.5,3122.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764788002685,0.4285,3123.5,3122.9,1.50639421]
["bitfinex-derivatives","ETHF0:USTF0",1764788002881,1.1758,3123.5,3123.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764788003085,0.7473,3123.5,3123.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764788003384,1.5372,3123.5,3123.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764788003584,0.4285,3123.5,3122.9,1.50639421]
["bitfinex-derivatives","ETHF0:USTF0",1764788003778,1.9657,3123.5,3123.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764788005378,0.7473,3123.0,3122.9,1.50639421]
["bitfinex-derivatives","ETHF0:USTF0",1764788005680,0.7473,3123.0,3122.9,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1764788005681,1.9657,3123.0,3122.9,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1764788009082,1.9657,3123.0,3122.9,1.50639421]
["bitfinex-derivatives","ETHF0:USTF0",1764788009390,0.4285,3123.5,3122.9,1.50639421]
["bitfinex-derivatives","ETHF0:USTF0",1764788010985,0.7473,3123.0,3122.9,1.50639421]
["bitfinex-derivatives","ETHF0:USTF0",1764788011202,0.4285,3123.5,3122.9,1.50639421]
["bitfinex-derivatives","ETHF0:USTF0",1764788012182,1.94388684,3124.2,3123.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764788012683,1.9657,3123.5,3123.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764788012875,1.9657,3123.5,3123.1,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764788012876,0.7473,3123.2,3123.1,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764788013080,0.7473,3123.2,3123.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764788013587,1.5567,3123.2,3123.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764788013794,1.5567,3123.1,3123.0,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1764788014785,0.7713,3123.0,3122.9,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1764788014990,1.9978,3123.0,3122.9,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1764788018897,3.94168684,3123.0,3122.9,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1764788019092,3.94168684,3123.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764788019291,0.00480238,3122.8,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764788019896,0.00480238,3122.8,3122.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764788020098,0.00480238,3122.8,3122.0,0.20188207]
["bitfinex-derivatives","ETHF0:USTF0",1764788020789,0.00480238,3122.8,3122.0,0.00248207]
["bitfinex-derivatives","ETHF0:USTF0",1764788021003,0.00480238,3122.8,3121.4,2.90243623]
["bitfinex-derivatives","ETHF0:USTF0",1764788021004,0.4498,3122.0,3121.4,2.90243623]
["bitfinex-derivatives","ETHF0:USTF0",1764788021194,0.4498,3122.0,3121.2,6.78643685]
["bitfinex-derivatives","ETHF0:USTF0",1764788021195,0.763,3121.3,3121.2,7.53833685]
["bitfinex-derivatives","ETHF0:USTF0",1764788021401,1.4782,3121.3,3121.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764788021787,0.763,3121.5,3121.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788021993,0.00254458,3121.5,3121.4,1.47591645]
["bitfinex-derivatives","ETHF0:USTF0",1764788022197,1.93054458,3121.5,3121.4,0.00401645]
["bitfinex-derivatives","ETHF0:USTF0",1764788022516,1.21534458,3121.5,3121.4,1.47591645]
["bitfinex-derivatives","ETHF0:USTF0",1764788022794,0.76554458,3121.5,3121.4,1.47591645]
["bitfinex-derivatives","ETHF0:USTF0",1764788023001,0.00254458,3121.5,3121.4,1.47591645]
["bitfinex-derivatives","ETHF0:USTF0",1764788023296,0.00254458,3121.5,3120.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788023297,0.4498,3121.0,3120.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788023490,6.45234458,3121.5,3120.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764788023491,0.45234458,3121.5,3120.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788023690,40.8,3121.4,3120.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788023891,0.763,3121.4,3121.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788024090,1.4782,3121.4,3120.0,1.59038025]
["bitfinex-derivatives","ETHF0:USTF0",1764788024289,1.4782,3121.4,3120.0,0.4455418]
["bitfinex-derivatives","ETHF0:USTF0",1764788025398,1.94388684,3121.3,3120.0,0.4455418]
["bitfinex-derivatives","ETHF0:USTF0",1764788025799,0.61249458,3121.5,3120.0,0.6057618]
["bitfinex-derivatives","ETHF0:USTF0",1764788026399,0.61249458,3121.5,3120.1,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1764788027196,0.76554458,3121.5,3121.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788027598,1.93054458,3121.5,3121.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764788027799,1.4782,3120.6,3119.7,1.14878025]
["bitfinex-derivatives","ETHF0:USTF0",1764788027998,1.4782,3120.6,3120.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764788028196,0.763,3120.6,3120.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788028502,0.4498,3121.0,3119.7,1.14878025]
["bitfinex-derivatives","ETHF0:USTF0",1764788028503,1.928,3121.0,3120.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764788028696,0.763,3121.0,3120.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788028895,41.25234458,3121.5,3120.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788029802,0.45234458,3121.5,3120.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788030503,1.21534458,3121.5,3121.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764788030706,1.93054458,3121.5,3120.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764788031703,1.93054458,3121.5,3121.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764788031905,1.93054458,3121.5,3120.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1764788032107,0.76554458,3121.5,3121.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788032408,0.76554458,3121.5,3120.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764788032409,1.93054458,3121.5,3120.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764788033600,1.93054458,3121.5,3120.2,1.14878025]
["bitfinex-derivatives","ETHF0:USTF0",1764788033807,0.16015,3121.4,3120.0,1.75454205]
["bitfinex-derivatives","ETHF0:USTF0",1764788034007,3.87443142,3121.5,3120.0,0.4455418]
["bitfinex-derivatives","ETHF0:USTF0",1764788034008,0.4498,3121.0,3120.0,0.4455418]
["bitfinex-derivatives","ETHF0:USTF0",1764788036711,0.4498,3121.0,3119.3,0.26314163]
["bitfinex-derivatives","ETHF0:USTF0",1764788036712,3.194,3119.9,3119.1,1.23296187]
["bitfinex-derivatives","ETHF0:USTF0",1764788036904,1.94388684,3118.5,3118.1,2.85895071]
["bitfinex-derivatives","ETHF0:USTF0",1764788037103,1.94388684,3118.5,3117.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764788037104,1.94388684,3118.2,3117.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1764788037303,1.94388684,3118.2,3118.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788037304,41.584156,3118.1,3118.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788037604,0.784156,3118.1,3118.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1764788037905,0.78686549,3118.1,3118.0,5.17221896]
["bitfinex-derivatives","ETHF0:USTF0",1764788038309,0.94718549,3118.1,3117.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764788038504,0.784156,3118.0,3117.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764788038704,0.784156,3117.9,3117.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764788039015,0.16302949,3118.1,3117.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764788039016,1.94388684,3117.4,3117.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1764788039206,0.784156,3117.3,3116.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788039512,0.784156,3117.2,3116.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788039712,0.784156,3117.1,3116.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788040008,0.784156,3117.0,3116.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788040210,2.72804284,3116.9,3116.5,0.21277273]
["bitfinex-derivatives","ETHF0:USTF0",1764788040408,0.784156,3116.8,3116.5,0.21277273]
["bitfinex-derivatives","ETHF0:USTF0",1764788040613,0.784156,3116.7,3116.5,0.21277273]
["bitfinex-derivatives","ETHF0:USTF0",1764788040910,0.784156,3116.6,3116.5,0.21277273]
["bitfinex-derivatives","ETHF0:USTF0",1764788041115,0.784156,3116.6,3116.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788041304,0.784156,3116.6,3115.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788041305,1.94388684,3116.1,3115.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788041507,0.784156,3116.0,3115.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788041713,1.94388684,3115.6,3114.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764788042013,0.00400573,3115.6,3115.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788042207,1.94388684,3116.2,3115.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788042408,0.82447133,3116.1,3115.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764788043112,0.82447133,3116.1,3115.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788043113,0.82818036,3116.1,3115.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788043608,0.82447133,3116.0,3115.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1764788043810,0.00370903,3116.1,3115.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788045115,0.00370903,3116.1,3116.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788046512,0.16038,3117.0,3116.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788046714,0.82147167,3116.9,3116.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788046914,0.82147167,3116.9,3116.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788047510,0.82477069,3116.9,3116.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788048417,0.98515069,3116.9,3116.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788048613,0.82147167,3116.8,3116.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788049010,0.16039,3116.7,3116.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788049211,0.16039,3116.7,3116.3,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764788049212,2.92627354,3116.6,3116.3,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764788049413,0.16041,3116.4,3116.3,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764788049619,0.8219867,3116.4,3115.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788049924,1.94388684,3115.9,3115.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764788050110,1.94388684,3115.4,3114.6,0.47626026]
["bitfinex-derivatives","ETHF0:USTF0",1764788050310,0.16048,3115.0,3114.6,0.47626026]
["bitfinex-derivatives","ETHF0:USTF0",1764788050812,0.16049,3114.9,3114.6,0.47626026]
["bitfinex-derivatives","ETHF0:USTF0",1764788051014,0.16049,3114.9,3113.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788051015,0.16054,3113.9,3113.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788051215,0.85382166,3113.8,3113.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788051413,0.85382166,3113.8,3112.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788051611,0.85382166,3113.8,3113.7,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788051822,2.17020117,3114.6,3113.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788052018,2.17330043,3114.6,3113.6,1.08382284]
["bitfinex-derivatives","ETHF0:USTF0",1764788052212,40.8,3114.5,3114.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788052911,0.16051,3114.4,3113.6,1.08382284]
["bitfinex-derivatives","ETHF0:USTF0",1764788054023,40.8,3114.5,3114.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788054324,40.8,3114.5,3113.6,1.08382284]
["bitfinex-derivatives","ETHF0:USTF0",1764788055020,0.00309926,3114.6,3114.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788055617,40.80309926,3114.6,3114.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788056322,0.00309926,3114.6,3114.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788056917,0.00309926,3114.6,3114.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788059228,0.00481031,3115.1,3115.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1764788060031,1.71928161,3116.3,3115.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788060323,1.72214216,3116.3,3115.8,1.08361785]
["bitfinex-derivatives","ETHF0:USTF0",1764788060525,1.72214216,3116.3,3116.0,0.02209269]
["bitfinex-derivatives","ETHF0:USTF0",1764788060920,1.88255216,3116.3,3116.0,0.02209269]
["bitfinex-derivatives","ETHF0:USTF0",1764788061138,0.16042,3116.1,3116.0,0.02209269]
["bitfinex-derivatives","ETHF0:USTF0",1764788061432,1.87970161,3116.1,3116.0,0.02209269]
["bitfinex-derivatives","ETHF0:USTF0",1764788061825,0.16042,3116.1,3116.0,0.02209269]
["bitfinex-derivatives","ETHF0:USTF0",1764788063339,0.16042,3116.1,3115.8,1.08842816]
["bitfinex-derivatives","ETHF0:USTF0",1764788063528,2.24074712,3116.0,3115.8,1.08842816]
["bitfinex-derivatives","ETHF0:USTF0",1764788063735,0.8576569,3115.9,3115.8,1.08842816]
["bitfinex-derivatives","ETHF0:USTF0",1764788063936,0.8576569,3115.9,3115.8,3.71732816]
["bitfinex-derivatives","ETHF0:USTF0",1764788064331,3.09840402,3115.9,3115.8,3.71732816]
["bitfinex-derivatives","ETHF0:USTF0",1764788064537,0.8576569,3115.9,3115.8,3.71732816]
["bitfinex-derivatives","ETHF0:USTF0",1764788065342,2.82498821,3116.3,3116.2,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788065633,2.25618988,3116.3,3116.2,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788066229,0.00286055,3116.3,3116.2,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788067041,2.25332933,3116.8,3116.7,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788067236,0.16035,3117.5,3116.8,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788067237,2.26270725,3116.9,3116.8,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788067832,2.26270725,3117.1,3116.9,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788068036,2.266386,3117.1,3117.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1764788068337,0.00367875,3117.1,3117.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1764788069931,0.00481031,3117.3,3117.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764788070128,2.26751756,3117.3,3117.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764788070632,0.16037,3117.2,3117.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764788070834,0.16360436,3117.2,3117.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1764788071037,0.16360436,3117.2,3117.1,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788071238,0.00323436,3117.2,3117.1,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788071938,1.7018777,3117.3,3117.2,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788072140,0.00481031,3117.3,3117.2,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788072546,1.031e-05,3117.3,3117.2,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788072737,2.26270725,3118.0,3117.2,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1764788073045,43.06658879,3118.0,3117.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788073343,0.00388154,3118.0,3117.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1764788073641,0.00388154,3118.0,3117.9,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764788073844,0.16421154,3118.0,3117.6,1.08591031]
["bitfinex-derivatives","ETHF0:USTF0",1764788074350,0.16034,3117.7,3117.6,1.08591031]
["bitfinex-derivatives","ETHF0:USTF0",1764788076247,0.16034,3117.7,3117.6,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764788076847,6.16034,3117.7,3117.6,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764788077145,8.74345776,3117.7,3117.6,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764788077341,9.18995541,3117.7,3117.6,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764788077542,6.92724816,3117.7,3117.6,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764788078541,0.92724816,3117.7,3117.6,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764788082349,1.24791389,3117.7,3117.6,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764788084346,0.92724816,3117.7,3117.6,3.41191031]
["bitfinex-derivatives","ETHF0:USTF0",1764788085345,0.92724816,3117.7,3117.6,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764788085650,3.3509703,3117.7,3117.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788085851,2.17020117,3117.3,3117.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1764788086144,2.17020117,3117.3,3116.4,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764788086145,0.1604,3116.5,3116.4,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764788086749,0.92730816,3116.5,3116.4,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764788088152,0.76690816,3116.5,3116.4,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764788088346,8.16e-06,3116.5,3116.4,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764788088547,0.16037,3117.2,3117.1,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764788088750,0.48239722,3117.2,3117.1,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764788089548,0.48261881,3117.2,3117.1,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764788091454,0.48261881,3117.2,3117.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764788092044,0.16037,3117.1,3117.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788092249,0.48261881,3117.1,3117.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788092449,2.18700389,3117.1,3117.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788092750,0.48261881,3117.1,3117.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788093857,0.48261881,3117.1,3117.0,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764788094056,42.98861778,3117.1,3117.0,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764788094363,0.16045,3115.7,3115.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788094550,0.32224881,3115.6,3115.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764788094957,0.32224881,3115.6,3115.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1764788095156,0.48269881,3115.6,3115.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788095462,0.48269881,3115.6,3115.5,1.02650882]
["bitfinex-derivatives","ETHF0:USTF0",1764788095463,0.48637378,3115.6,3115.5,1.02650882]
["bitfinex-derivatives","ETHF0:USTF0",1764788096348,0.48637378,3115.6,3115.5,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1764788096657,0.16047,3115.1,3115.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788096954,43.13067117,3115.1,3115.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788097256,41.12224881,3115.1,3114.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764788097555,53.85947,3115.1,3115.0,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1764788097852,41.28171076,3115.1,3115.0,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1764788098460,40.96047,3115.1,3115.0,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1764788098655,40.96047,3115.1,3115.0,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764788100658,40.96047,3115.1,3115.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788100958,41.68820682,3115.1,3115.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788101154,40.96047,3115.1,3115.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788101558,0.00367497,3115.6,3115.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764788101757,0.16046,3115.5,3115.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788102058,0.16046,3115.5,3114.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788102059,2.17020117,3115.2,3114.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788102362,1.7238,3114.6,3114.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1764788102554,0.16047,3115.3,3115.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764788102750,1.88427,3115.3,3115.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764788103556,1.88427,3115.3,3115.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764788103557,0.16047,3115.3,3115.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1764788105158,0.00367497,3115.6,3115.5,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1764788105560,0.16524031,3115.9,3115.8,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788106359,0.00481031,3115.9,3115.8,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788106556,0.00760554,3115.9,3115.8,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788109355,0.1604,3116.5,3116.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764788109774,0.1604,3116.5,3116.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788110063,40.9604,3116.5,3116.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788110254,0.16355466,3116.5,3116.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788112160,0.00315466,3116.5,3116.4,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788114562,0.00481031,3116.8,3116.7,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788115562,0.00876061,3116.8,3116.7,3.73840817]
["bitfinex-derivatives","ETHF0:USTF0",1764788116260,3.99845061,3116.8,3116.7,0.00280817]
["bitfinex-derivatives","ETHF0:USTF0",1764788116460,3.99845061,3116.8,3116.7,1.95830817]
["bitfinex-derivatives","ETHF0:USTF0",1764788116661,2.15805061,3116.8,3116.7,3.73840817]
["bitfinex-derivatives","ETHF0:USTF0",1764788116862,3.99845061,3116.8,3116.7,0.00280817]
["bitfinex-derivatives","ETHF0:USTF0",1764788117160,2.14931,3116.4,3116.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764788117360,5.94661956,3116.4,3116.1,0.00481031]
["bitfinex-derivatives","ETHF0:USTF0",1764788117963,5.94661956,3116.4,3116.1,0.00750666]
["bitfinex-derivatives","ETHF0:USTF0",1764788118457,5.94661956,3116.4,3116.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764788118969,4.10621956,3116.4,3116.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764788119359,5.94661956,3116.4,3116.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764788119567,4.10621956,3116.4,3116.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788119864,0.16041,3116.4,3116.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788121369,2.14931,3116.3,3116.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764788121568,3.8293,3116.2,3116.1,1.96300666]
["bitfinex-derivatives","ETHF0:USTF0",1764788121765,1.9889,3116.2,3116.1,3.74310666]
["bitfinex-derivatives","ETHF0:USTF0",1764788122871,0.16043,3116.0,3115.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764788123167,4.10623956,3115.9,3115.8,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764788123873,5.94663956,3115.9,3115.8,0.00252135]
["bitfinex-derivatives","ETHF0:USTF0",1764788124673,6.67859586,3115.9,3115.8,0.00252135]
["bitfinex-derivatives","ETHF0:USTF0",1764788124968,47.47859586,3115.9,3115.8,0.00252135]
["bitfinex-derivatives","ETHF0:USTF0",1764788126171,2.14936,3115.4,3115.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788126371,4.7218992,3115.4,3115.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788126572,4.7218992,3115.4,3115.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1764788127171,4.7218992,3115.4,3115.3,1.95785978]
["bitfinex-derivatives","ETHF0:USTF0",1764788128276,6.67880876,3115.4,3115.3,1.95785978]
["bitfinex-derivatives","ETHF0:USTF0",1764788128773,2.84950876,3115.4,3115.3,3.73795978]
["bitfinex-derivatives","ETHF0:USTF0",1764788130467,0.7321392,3115.4,3115.3,3.73795978]
["bitfinex-derivatives","ETHF0:USTF0",1764788130673,40.8,3115.9,3115.8,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788130978,41.53295667,3115.9,3115.8,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788131271,41.85533324,3115.9,3115.8,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788132281,42.01577324,3115.9,3115.8,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764788133378,1.98845,3115.6,3115.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1764788133679,2.72140667,3115.6,3115.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1764788137076,0.89340667,3115.6,3115.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1764788138380,40.8,3115.9,3115.8,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1764788138685,2.27195024,3116.7,3115.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764788138686,0.16042,3116.1,3116.0,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764788138979,0.89570874,3116.1,3116.0,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764788140682,4.7325183,3116.1,3116.0,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764788140883,5.05572538,3116.1,3116.0,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764788142087,6.84762538,3116.1,3116.0,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1764788142988,6.84762538,3116.1,3116.0,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764788145086,0.16043,3116.0,3115.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764788145382,4.73029582,3115.9,3115.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764788145686,4.89072582,3115.9,3115.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764788145885,4.89072582,3115.9,3115.8,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764788146185,4.89072582,3115.9,3115.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764788147391,3.09882582,3115.9,3115.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764788147590,1.21892582,3115.9,3115.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764788147799,3.09882582,3115.9,3115.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764788147983,1.21892582,3115.9,3115.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764788148692,3.09882582,3115.9,3115.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764788148894,1.21892582,3115.9,3115.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764788151696,3.09882582,3115.9,3115.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764788153589,1.21892582,3115.9,3115.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764788157105,1.05849582,3115.9,3115.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764788157309,0.73528874,3115.9,3115.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764788157508,3.83225,3115.6,3115.5,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764788157715,3.83226,3115.4,3115.3,1.88145978]
["bitfinex-derivatives","ETHF0:USTF0",1764788157897,0.16047,3115.3,3115.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1764788158104,1.8799,3115.1,3115.0,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764788158405,4.73091438,3115.1,3115.0,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764788158706,4.89138438,3115.1,3115.0,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1764788159108,4.89138438,3115.1,3115.0,2.90678818]
["bitfinex-derivatives","ETHF0:USTF0",1764788159510,1.21958438,3115.1,3115.0,4.79528818]
["bitfinex-derivatives","ETHF0:USTF0",1764788159705,4.89138438,3115.1,3115.0,2.90678818]
["bitfinex-derivatives","ETHF0:USTF0",1764788159909,4.89138438,3115.1,3115.0,0.00388818]
["bitfinex-derivatives","ETHF0:USTF0",1764788160710,4.89138438,3115.1,3115.0,1.88298818]
["bitfinex-derivatives","ETHF0:USTF0",1764788161405,4.89138438,3115.1,3114.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1764788161406,3.83228,3115.0,3114.9,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764788161611,4.89139438,3115.0,3114.9,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1764788162110,4.89139438,3115.0,3114.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764788162297,4.89139438,3115.0,3114.9,3.77000279]
["bitfinex-derivatives","ETHF0:USTF0",1764788162712,3.09949438,3115.0,3114.9,3.77000279]
["bitfinex-derivatives","ETHF0:USTF0",1764788162913,4.89139438,3115.0,3114.9,3.77000279]
["bitfinex-derivatives","ETHF0:USTF0",1764788163112,4.89139438,3115.0,3114.9,1.88150279]
["bitfinex-derivatives","ETHF0:USTF0",1764788163311,4.89139438,3115.0,3114.9,0.00240279]
["bitfinex-derivatives","ETHF0:USTF0",1764788163312,5.23739438,3115.0,3114.9,0.00240279]
["bitfinex-derivatives","ETHF0:USTF0",1764788163507,3.5849,3114.1,3114.0,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764788163808,6.60047329,3114.1,3114.0,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764788164010,6.76100329,3114.1,3113.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764788164313,4.32018874,3114.0,3113.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764788164510,4.32018874,3114.0,3113.9,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764788164713,0.73528874,3114.0,3113.9,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764788165016,0.0031113,3114.1,3114.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764788165608,1.7184113,3114.1,3114.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764788165808,1.7184113,3114.1,3113.5,1.11039571]
["bitfinex-derivatives","ETHF0:USTF0",1764788165809,4.32218147,3114.1,3113.5,1.11039571]
["bitfinex-derivatives","ETHF0:USTF0",1764788166009,3.5880113,3114.1,3113.5,1.11039571]
["bitfinex-derivatives","ETHF0:USTF0",1764788166210,0.16053,3114.0,3113.5,1.11039571]
["bitfinex-derivatives","ETHF0:USTF0",1764788166518,1.7153,3113.6,3113.5,4.55929571]
["bitfinex-derivatives","ETHF0:USTF0",1764788166919,4.31787321,3113.6,3113.5,4.55929571]
["bitfinex-derivatives","ETHF0:USTF0",1764788167325,1.7153,3113.6,3113.5,4.55929571]
["bitfinex-derivatives","ETHF0:USTF0",1764788167521,4.31708867,3113.6,3113.5,4.55929571]
["bitfinex-derivatives","ETHF0:USTF0",1764788167721,4.47763867,3113.6,3113.5,0.00409571]
["bitfinex-derivatives","ETHF0:USTF0",1764788167919,0.16056,3113.5,3112.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764788168220,5.54180956,3113.4,3113.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764788168625,1.7153,3113.1,3113.0,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764788169015,2.11746956,3113.4,3113.0,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764788169016,0.16056,3113.4,3113.3,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764788169520,3.74546,3113.4,3113.0,1.10955733]
["bitfinex-derivatives","ETHF0:USTF0",1764788169825,3.5849,3111.1,3110.9,2.28650221]
["bitfinex-derivatives","ETHF0:USTF0",1764788170021,0.5886,3111.5,3111.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764788170022,1.72011812,3111.3,3111.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1764788170222,1.72011812,3111.3,3111.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764788170431,0.00481812,3111.3,3111.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764788170634,0.00481812,3111.3,3110.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764788170635,1.96172768,3111.3,3110.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764788170921,5.55011963,3111.3,3110.5,1.05704549]
["bitfinex-derivatives","ETHF0:USTF0",1764788171125,5.55011963,3111.3,3109.2,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1764788171126,2.11761956,3110.6,3109.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764788171423,0.00831007,3111.3,3110.5,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764788171618,0.1607,3110.8,3109.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764788171817,3.7456,3110.8,3110.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764788172014,3.7456,3110.8,3110.0,1.05795947]
["bitfinex-derivatives","ETHF0:USTF0",1764788172220,0.462,3111.0,3109.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764788172221,0.16074,3109.9,3109.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764788172421,0.16074,3109.9,3109.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764788172618,1.95690956,3110.1,3109.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764788172819,1.7153,3109.9,3109.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764788173239,1.7153,3109.9,3109.8,1.63045336]
["bitfinex-derivatives","ETHF0:USTF0",1764788173422,3.5849,3109.9,3109.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764788173722,1.95690956,3109.6,3109.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764788173920,1.96172768,3109.6,3109.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764788174627,0.00481812,3109.6,3109.0,1.0582893]
["bitfinex-derivatives","ETHF0:USTF0",1764788175517,1.7153,3109.1,3109.0,1.6309893]
["bitfinex-derivatives","ETHF0:USTF0",1764788175714,0.00289086,3109.1,3109.0,3.4529893]
["bitfinex-derivatives","ETHF0:USTF0",1764788176324,0.00289086,3109.1,3107.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764788176325,1.0383,3107.4,3105.8,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1764788176530,1.085,3107.3,3105.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764788176714,3.58972618,3106.9,3105.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764788176921,0.00482618,3106.9,3106.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764788177320,0.00774712,3106.9,3106.8,3.45236432]
["bitfinex-derivatives","ETHF0:USTF0",1764788177522,1.0383,3106.8,3104.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1764788177823,0.16093,3106.3,3104.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764788178320,0.16093,3106.3,3104.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1764788178321,1.0383,3106.2,3104.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1764788178523,1.0383,3106.2,3104.5,0.16491735]
["bitfinex-derivatives","ETHF0:USTF0",1764788178725,2.17818141,3106.6,3106.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764788178924,1.0383,3106.8,3106.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764788179220,41.8383,3106.8,3106.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764788179424,0.16085,3107.8,3106.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764788179616,0.16085,3107.8,3106.8,3.45156553]
["bitfinex-derivatives","ETHF0:USTF0",1764788180230,1.0383,3107.4,3106.8,3.45156553]
["bitfinex-derivatives","ETHF0:USTF0",1764788180731,3.59264712,3106.9,3106.8,0.00266553]
["bitfinex-derivatives","ETHF0:USTF0",1764788181025,3.75354712,3106.9,3106.8,0.00266553]
["bitfinex-derivatives","ETHF0:USTF0",1764788181437,44.55354712,3106.9,3106.8,0.00266553]
["bitfinex-derivatives","ETHF0:USTF0",1764788181625,0.00774712,3106.9,3106.8,0.00266553]
["bitfinex-derivatives","ETHF0:USTF0",1764788181826,0.00774712,3106.9,3106.8,3.45156553]
["bitfinex-derivatives","ETHF0:USTF0",1764788182327,0.16086,3107.6,3106.8,3.45156553]
["bitfinex-derivatives","ETHF0:USTF0",1764788182727,40.8,3107.9,3106.8,3.45156553]
["bitfinex-derivatives","ETHF0:USTF0",1764788183322,0.00482618,3107.7,3107.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788183728,0.00482618,3107.7,3107.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764788184031,0.00482618,3107.7,3107.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764788184325,0.1608,3108.9,3107.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764788184724,2.17818141,3109.9,3108.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764788185029,0.16079,3109.0,3107.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764788185230,0.00482618,3108.5,3108.4,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764788185627,0.00482618,3108.5,3107.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764788185628,0.00331337,3109.0,3108.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764788185932,0.00331337,3109.0,3108.9,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764788187538,2.17818141,3110.2,3109.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764788187929,1.7153,3109.3,3108.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788188737,0.16084,3108.2,3106.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764788189235,1.0383,3108.0,3106.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764788189431,0.16084,3108.1,3106.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764788189833,0.00482618,3107.8,3107.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788191826,0.00482618,3107.8,3107.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1764788193230,0.00482618,3107.8,3107.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788193830,0.00482618,3107.8,3107.7,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764788194024,0.00482618,3107.8,3107.7,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764788194441,0.16081,3108.6,3107.7,9.5814]
["bitfinex-derivatives","ETHF0:USTF0",1764788194627,1.0383,3108.7,3107.7,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1764788194930,1.8446,3107.8,3107.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788195129,2.00545,3107.8,3107.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788195329,2.01027618,3107.8,3107.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788196028,3.64398,3107.2,3105.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1764788196229,1.27821,3106.8,3105.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1764788196535,1.1173,3106.8,3105.7,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764788196834,1.27817,3107.4,3106.0,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1764788197035,0.16088,3107.3,3106.0,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1764788197225,0.16379751,3107.3,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788198028,3.5486,3106.4,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788198238,1.8446,3106.4,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788198536,1.0781,3106.8,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788198936,0.16088,3107.2,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788199328,0.73283557,3107.1,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788199528,0.00291751,3107.3,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788199735,0.73574508,3107.3,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788199951,3.5256,3106.4,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788200236,4.25818323,3106.4,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788200434,4.25818323,3106.4,3106.0,0.00274074]
["bitfinex-derivatives","ETHF0:USTF0",1764788200435,3.68654,3106.1,3106.0,0.00274074]
["bitfinex-derivatives","ETHF0:USTF0",1764788200736,0.16091,3106.7,3106.0,1.71854074]
["bitfinex-derivatives","ETHF0:USTF0",1764788200928,0.73328419,3106.6,3106.0,1.71854074]
["bitfinex-derivatives","ETHF0:USTF0",1764788201330,3.5256,3106.1,3106.0,0.00274074]
["bitfinex-derivatives","ETHF0:USTF0",1764788201535,5.86472141,3106.1,3106.0,0.00756692]
["bitfinex-derivatives","ETHF0:USTF0",1764788201735,5.86472141,3106.1,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788201736,4.42006368,3106.1,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788201929,1.0781,3106.2,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788202131,40.8,3106.6,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788202341,0.7340404,3106.5,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788203841,0.7340404,3106.4,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788204140,1.0781,3106.8,3106.2,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788204339,0.73492788,3106.7,3106.2,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788206137,0.73492788,3106.7,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788206338,0.73492788,3106.6,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788206538,0.73492788,3106.5,3106.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788206739,0.73492788,3106.7,3106.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1764788207033,0.73492788,3106.7,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788207034,3.5256,3107.1,3106.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764788207232,0.73582321,3107.0,3106.9,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788207634,0.73582321,3107.2,3106.9,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788207828,0.73582321,3107.1,3107.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788208037,0.73582321,3107.1,3107.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788208239,0.73582321,3107.2,3107.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788208540,0.73582321,3107.1,3107.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788208835,0.00291751,3107.3,3107.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788208836,0.73582321,3107.2,3107.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788209031,1.8216,3107.1,3106.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764788209232,0.7362429,3107.0,3106.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764788209428,0.7362429,3106.9,3106.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764788209628,0.7362429,3106.8,3106.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788209834,0.00291751,3107.3,3106.7,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788210034,0.73636219,3107.2,3106.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764788210239,0.73636219,3107.1,3106.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764788210438,0.73636219,3107.0,3106.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764788210640,2.55796219,3106.9,3106.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764788210936,1.81446513,3106.8,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788211142,0.73636513,3106.7,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788212240,1.0781,3106.8,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788212241,0.73636513,3106.6,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788212440,0.73636513,3106.5,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788212644,1.0781,3106.8,3106.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788212841,0.73636254,3106.7,3106.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788213147,0.73636254,3106.6,3106.5,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788213333,1.0781,3106.8,3106.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788213638,0.00291751,3107.3,3106.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788213852,0.73642855,3107.2,3106.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788214038,0.73642855,3107.1,3106.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788214237,0.73642855,3107.0,3106.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788214433,1.0781,3106.8,3106.1,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1764788214637,1.0781,3106.8,3106.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788214835,0.73634491,3106.8,3106.7,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788215033,0.00291751,3107.3,3107.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788215239,0.73635328,3107.2,3107.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788215443,0.73635328,3107.1,3107.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788215844,0.73635328,3107.1,3107.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788216042,2.55795328,3107.1,3106.3,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1764788216241,0.73635328,3107.0,3106.3,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1764788216435,0.73635328,3106.9,3106.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788216639,0.73635328,3106.9,3106.8,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788218346,2.55795328,3106.9,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788218567,0.73635328,3106.8,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788218745,0.73635328,3106.7,3106.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764788218941,2.55795328,3106.7,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788219142,0.73635328,3106.6,3106.5,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788220443,1.0781,3106.5,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788220748,0.73635328,3106.4,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788220947,1.0781,3106.5,3106.2,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788220948,0.73635328,3106.3,3106.2,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788221552,4.26195328,3106.3,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788221760,0.73635328,3106.2,3106.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788224150,0.73883196,3106.2,3106.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1764788224452,0.73883196,3106.2,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788224453,3.2907,3106.1,3106.0,0.00589483]
["bitfinex-derivatives","ETHF0:USTF0",1764788224641,0.16098,3105.4,3104.4,2.84500221]
["bitfinex-derivatives","ETHF0:USTF0",1764788224863,0.73881631,3105.3,3105.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788225045,1.70944346,3106.1,3106.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764788225348,1.5662,3106.4,3105.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1764788225547,0.00482618,3106.3,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788225747,0.00482618,3106.3,3106.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764788225948,1.57102618,3106.3,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788226143,1.57102618,3106.3,3106.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788226144,0.00482618,3106.3,3106.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788228945,3.29552618,3106.3,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788229261,3.29552618,3106.3,3106.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788229262,0.00482618,3106.3,3106.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788231551,3.2907,3105.7,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788231745,1.5662,3105.7,3105.6,1.62172618]
["bitfinex-derivatives","ETHF0:USTF0",1764788231953,0.9624,3106.0,3105.6,3.43632618]
["bitfinex-derivatives","ETHF0:USTF0",1764788232149,0.00482618,3106.3,3105.9,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788235150,0.00482618,3106.3,3106.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764788235343,1.57102618,3106.3,3106.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764788236151,3.45645618,3106.3,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788237042,0.74685499,3106.2,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788237452,0.00482618,3106.3,3106.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788238051,3.45645618,3106.3,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788238266,0.74605181,3106.2,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788238453,0.00482618,3106.3,3106.1,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788238755,3.29552618,3106.3,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788238953,0.90699291,3106.2,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788239257,0.16094,3106.2,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788239955,3.2907,3105.7,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788241355,3.45166,3105.7,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788241962,1.72716,3105.7,3105.6,1.62172618]
["bitfinex-derivatives","ETHF0:USTF0",1764788242154,0.16575618,3106.3,3105.6,3.43632618]
["bitfinex-derivatives","ETHF0:USTF0",1764788243163,0.16575618,3106.3,3106.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764788243460,1.73195618,3106.3,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788244262,1.57102618,3106.3,3106.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764788245663,3.29552618,3106.3,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788248353,0.00482618,3106.3,3106.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788248567,4.04326914,3106.3,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788248761,3.29552618,3106.3,3105.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788249061,1.57102618,3106.3,3106.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764788249357,2.31877555,3106.3,3106.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764788249584,2.31877555,3106.3,3106.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788249585,0.00482618,3106.3,3106.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788249760,1.5662,3106.7,3106.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764788249955,4.03913698,3106.7,3105.7,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1764788250158,0.74843698,3106.6,3106.5,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788250355,0.9624,3107.0,3106.7,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788250559,1.56911751,3107.3,3107.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1764788250756,0.00291751,3107.3,3107.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788251063,3.29361751,3107.3,3106.3,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1764788251363,3.29361751,3107.3,3106.0,14.05394221]
["bitfinex-derivatives","ETHF0:USTF0",1764788251752,3.29361751,3107.3,3106.1,2.44744221]
["bitfinex-derivatives","ETHF0:USTF0",1764788251965,0.00291751,3107.3,3107.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788252962,0.00291751,3107.3,3106.7,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1764788252963,0.9624,3108.0,3107.5,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788253966,1.5662,3107.6,3107.5,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788254167,0.96648234,3108.0,3107.5,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764788254958,2.4195,3107.5,3107.4,1.49782618]
["bitfinex-derivatives","ETHF0:USTF0",1764788255163,0.00408234,3108.0,3107.9,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764788255359,4.13378234,3108.0,3107.9,0.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1764788256168,2.42358234,3108.0,3107.9,1.4966945]
["bitfinex-derivatives","ETHF0:USTF0",1764788256365,2.42358234,3108.0,3107.9,0.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1764788256566,4.13378234,3108.0,3107.9,0.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1764788257964,2.42358234,3108.0,3107.9,1.4966945]
["bitfinex-derivatives","ETHF0:USTF0",1764788258569,0.00408234,3108.0,3107.9,3.0617945]
["bitfinex-derivatives","ETHF0:USTF0",1764788259367,1.5468,3108.8,3108.7,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764788259665,3.257,3108.8,3107.9,0.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1764788260371,0.00482618,3108.7,3107.9,0.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1764788260671,0.00482618,3108.7,3108.6,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764788261570,0.8727,3109.5,3108.7,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764788261961,0.8727,3109.0,3108.7,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764788262162,3.257,3108.8,3108.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1764788262668,0.00482618,3108.7,3108.6,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764788262862,1.55162618,3108.7,3108.6,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764788263260,0.00482618,3108.7,3108.6,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1764788263469,0.00263188,3108.8,3108.7,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764788263777,0.16075,3109.7,3108.7,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764788264564,0.00305958,3109.4,3108.7,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764788264965,2.8265,3108.8,3107.9,0.0036945]
["bitfinex-derivatives","ETHF0:USTF0",1764788265572,2.8265,3108.8,3108.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1764788266571,0.871,3109.0,3108.7,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788266871,0.871,3109.0,3108.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788267076,0.00305958,3109.4,3108.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788267573,0.00305958,3109.4,3108.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764788267767,0.00305958,3109.4,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1764788268165,0.00305958,3109.4,3109.3,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788269268,0.00367892,3109.5,3109.4,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788269469,0.871,3110.0,3109.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764788269672,0.871,3110.0,3109.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788269867,0.16071,3110.6,3109.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788270067,1.97004441,3111.2,3109.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788270268,0.16068,3111.1,3109.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788270575,0.87350865,3110.5,3109.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788270870,0.00250865,3110.5,3110.4,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788271062,40.8,3111.4,3110.4,0.00351094]
["bitfinex-derivatives","ETHF0:USTF0",1764788271267,40.8,3111.4,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788271667,1.03166,3111.5,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788272065,41.83544776,3111.5,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788272776,1.03544776,3111.5,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788272967,0.87478776,3111.5,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788273573,2.8265,3110.7,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788274271,1.3802,3110.7,3110.6,1.41652618]
["bitfinex-derivatives","ETHF0:USTF0",1764788274672,2.8265,3110.7,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788275372,1.3802,3110.7,3110.6,1.41652618]
["bitfinex-derivatives","ETHF0:USTF0",1764788275675,0.871,3111.0,3110.6,1.41652618]
["bitfinex-derivatives","ETHF0:USTF0",1764788275876,1.3802,3110.7,3110.6,1.41652618]
["bitfinex-derivatives","ETHF0:USTF0",1764788276077,2.8265,3110.7,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788278478,0.871,3111.0,3110.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764788278777,2.8265,3110.7,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788279371,0.871,3111.0,3110.6,2.81302618]
["bitfinex-derivatives","ETHF0:USTF0",1764788279573,0.871,3111.0,3110.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764788280380,0.87478776,3111.5,3110.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788280676,2.8265,3110.7,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788281076,0.871,3111.0,3110.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788281378,0.87478776,3111.5,3110.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788281584,3.6975,3111.0,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788282172,0.871,3111.0,3110.9,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1764788282478,3.6975,3111.0,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788284074,2.2512,3111.0,3110.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1764788284881,3.6775,3111.0,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788285082,0.871,3111.0,3110.6,2.23682618]
["bitfinex-derivatives","ETHF0:USTF0",1764788286177,41.67478776,3111.5,3110.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788286178,0.87478776,3111.5,3110.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788286578,3.5834,3111.0,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788287185,3.5834,3111.0,3110.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764788287381,2.1571,3111.0,3110.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788287881,1.38,3110.7,3110.6,1.12082618]
["bitfinex-derivatives","ETHF0:USTF0",1764788288279,0.7771,3111.0,3110.6,2.23682618]
["bitfinex-derivatives","ETHF0:USTF0",1764788288984,2.1571,3111.0,3110.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764788289580,0.87478776,3111.5,3110.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788289784,3.68108776,3111.5,3110.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1764788289983,2.1571,3111.0,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788290787,2.1571,3111.0,3110.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764788291077,0.87478776,3111.5,3110.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788291685,2.8063,3110.7,3110.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788291887,0.7771,3111.0,3110.6,2.23682618]
["bitfinex-derivatives","ETHF0:USTF0",1764788292087,2.1571,3111.0,3110.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764788292385,0.871,3112.0,3111.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788292609,0.7771,3113.0,3111.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788292787,0.7771,3113.0,3111.6,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764788292788,3.5834,3112.0,3111.6,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1764788292982,3.5834,3112.0,3111.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1764788293188,2.1571,3112.0,3111.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764788293391,2.1610729,3112.0,3111.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764788293884,0.0039729,3112.0,3111.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788294193,2.1610729,3112.0,3111.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764788294892,0.7810729,3112.0,3111.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788295390,0.0039729,3112.0,3111.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788295684,0.7810729,3112.0,3111.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788295888,0.0039729,3112.0,3111.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788296392,2.1610729,3112.0,3111.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764788296789,0.7810729,3112.0,3111.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788297092,0.0039729,3112.0,3111.9,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788297491,0.7771,3113.0,3112.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764788297492,2.251,3112.5,3112.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764788297687,2.99241481,3112.5,3112.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764788297888,4.41871481,3112.5,3111.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764788298088,0.74141481,3112.4,3111.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764788298386,0.74542947,3112.4,3111.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1764788298579,1.38401466,3112.4,3112.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764788298784,2.12571478,3112.4,3112.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764788298986,3.55201478,3112.4,3112.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1764788299190,2.12571478,3112.4,3112.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788299391,0.74571478,3112.4,3112.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788299689,0.00401466,3112.4,3112.3,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1764788300191,0.00401466,3112.4,3112.3,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1764788300389,1.466e-05,3112.4,3112.3,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1764788300890,0.74213235,3113.4,3112.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1764788301105,0.74213235,3113.3,3112.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788301280,0.7771,3113.5,3112.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1764788301281,0.7771,3113.5,3113.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1764788301486,0.74195945,3113.4,3113.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1764788301686,1.38254171,3113.4,3113.3,1.11533489]
["bitfinex-derivatives","ETHF0:USTF0",1764788301899,0.00254171,3113.4,3113.3,2.22733489]
["bitfinex-derivatives","ETHF0:USTF0",1764788302888,4.171e-05,3113.4,3113.3,2.22733489]
["bitfinex-derivatives","ETHF0:USTF0",1764788303089,4.171e-05,3113.4,3113.3,2.38790489]
["bitfinex-derivatives","ETHF0:USTF0",1764788304989,2.80634171,3113.4,3113.3,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1764788305585,4.171e-05,3113.4,3113.3,1.11283489]
["bitfinex-derivatives","ETHF0:USTF0",1764788306004,1.38004171,3113.4,3113.3,1.11283489]
["bitfinex-derivatives","ETHF0:USTF0",1764788306193,1.38004171,3113.4,3113.3,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1764788306194,2.80634171,3113.4,3113.3,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1764788306994,1.38004171,3113.4,3113.3,1.11283489]
["bitfinex-derivatives","ETHF0:USTF0",1764788307397,2.80634171,3113.4,3113.3,0.00333489]
["bitfinex-derivatives","ETHF0:USTF0",1764788307898,1.38,3112.7,3112.6,1.11762618]
["bitfinex-derivatives","ETHF0:USTF0",1764788308090,2.1571,3113.0,3112.9,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1764788308296,0.7771,3113.0,3112.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1764788308895,4.171e-05,3113.4,3112.9,2.22971589]
["bitfinex-derivatives","ETHF0:USTF0",1764788309401,4.171e-05,3113.4,3113.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764788310096,4.171e-05,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764788311194,0.7771,3114.5,3113.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764788311399,3.5834,3114.5,3113.7,2.17312035]
["bitfinex-derivatives","ETHF0:USTF0",1764788311598,3.5834,3114.5,3113.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764788311902,3.5834,3114.5,3113.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764788312301,3.58575127,3114.5,3113.6,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1764788312504,3.58575127,3114.5,3113.7,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764788313013,3.58575127,3114.5,3113.8,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764788313809,2.15945127,3114.5,3114.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764788314402,0.77945127,3114.5,3114.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764788314607,2.03435127,3114.5,3114.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764788315007,2.03435127,3114.5,3113.8,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764788315406,2.03435127,3114.5,3114.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764788315603,3.41065127,3114.5,3113.8,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764788315801,3.41065127,3114.5,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764788316202,3.41065127,3114.5,3112.0,5.49550221]
["bitfinex-derivatives","ETHF0:USTF0",1764788316203,3.3579,3114.0,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1764788316805,1.9816,3114.0,3113.6,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764788317401,1.2549,3113.7,3113.6,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1764788317803,0.7267,3114.0,3113.6,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1764788318810,0.7267,3114.0,3113.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764788319011,1.9722,3114.0,3113.6,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1764788319806,1.2455,3113.9,3113.8,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1764788320006,0.77945127,3114.5,3113.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764788320206,0.77945127,3114.5,3113.2,9.34912035]
["bitfinex-derivatives","ETHF0:USTF0",1764788320207,0.77945127,3114.5,3114.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764788320409,0.77945127,3114.5,3114.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764788321115,0.00235127,3114.5,3114.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764788321512,2.3885,3114.2,3113.5,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1764788321710,2.3885,3114.2,3113.6,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1764788322021,0.73945127,3114.5,3114.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764788325617,0.7371,3114.0,3113.8,3.54654]
["bitfinex-derivatives","ETHF0:USTF0",1764788326225,0.7371,3114.0,3113.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764788326521,3.1256,3114.0,3113.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764788326727,3.1256,3114.0,3113.6,2.13255]
["bitfinex-derivatives","ETHF0:USTF0",1764788327020,0.73945127,3114.5,3113.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764788329326,0.73945127,3114.5,3113.9,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1764788330720,1.98495127,3114.5,3114.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764788330918,2.72862856,3114.5,3114.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1764788331120,1.70076985,3116.5,3115.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1764788331320,2.3885,3116.0,3115.9,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788331524,1.2455,3116.0,3115.9,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788331823,8.3885,3116.0,3115.9,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788332027,8.39104774,3116.0,3115.9,0.00828711]
["bitfinex-derivatives","ETHF0:USTF0",1764788333026,2.39104774,3116.0,3115.9,0.00828711]
["bitfinex-derivatives","ETHF0:USTF0",1764788333420,2.3885,3115.0,3114.1,1.72358514]
["bitfinex-derivatives","ETHF0:USTF0",1764788333729,0.7371,3115.8,3114.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764788333924,0.7371,3115.8,3114.0,2.45658514]
["bitfinex-derivatives","ETHF0:USTF0",1764788334333,0.7371,3115.8,3114.0,4.62970549]
["bitfinex-derivatives","ETHF0:USTF0",1764788334629,0.00479056,3115.2,3114.6,0.73781795]
["bitfinex-derivatives","ETHF0:USTF0",1764788336125,0.15779056,3115.2,3114.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788337631,1.2455,3114.7,3114.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788338525,2.3885,3114.7,3114.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788339839,0.00479056,3115.2,3114.6,3.03841795]
["bitfinex-derivatives","ETHF0:USTF0",1764788340126,2.3885,3114.7,3114.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788343538,0.00479056,3115.2,3114.6,3.47081795]
["bitfinex-derivatives","ETHF0:USTF0",1764788343721,1.905,3114.7,3114.6,1.16141795]
["bitfinex-derivatives","ETHF0:USTF0",1764788344127,1.15299056,3115.2,3114.6,1.16141795]
["bitfinex-derivatives","ETHF0:USTF0",1764788344423,3.1123,3114.7,3114.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788344824,1.905,3114.7,3114.6,1.78601795]
["bitfinex-derivatives","ETHF0:USTF0",1764788345029,1.15299056,3115.2,3114.6,1.78601795]
["bitfinex-derivatives","ETHF0:USTF0",1764788345532,3.1123,3114.7,3114.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788346533,1.15299056,3115.2,3114.6,1.78601795]
["bitfinex-derivatives","ETHF0:USTF0",1764788346833,1.905,3114.7,3114.6,1.78601795]
["bitfinex-derivatives","ETHF0:USTF0",1764788347329,1.905,3114.7,3114.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788347734,1.905,3114.7,3114.6,1.78601795]
["bitfinex-derivatives","ETHF0:USTF0",1764788348834,3.1123,3114.7,3114.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788366544,3.1123,3114.7,3114.6,1.78601795]
["bitfinex-derivatives","ETHF0:USTF0",1764788366738,3.1123,3114.7,3114.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788373050,3.1123,3114.7,3114.6,1.78601795]
["bitfinex-derivatives","ETHF0:USTF0",1764788373559,3.1123,3114.7,3114.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788374959,3.6675,3114.7,3114.6,3.49511795]
["bitfinex-derivatives","ETHF0:USTF0",1764788375256,3.6675,3114.7,3114.6,1.72840309]
["bitfinex-derivatives","ETHF0:USTF0",1764788376059,3.6675,3114.7,3114.6,3.42320309]
["bitfinex-derivatives","ETHF0:USTF0",1764788376559,3.6675,3114.7,3114.6,5.21870309]
["bitfinex-derivatives","ETHF0:USTF0",1764788377562,3.6675,3114.7,3114.6,1.72840309]
["bitfinex-derivatives","ETHF0:USTF0",1764788378160,3.6675,3114.7,3114.6,3.37961795]
["bitfinex-derivatives","ETHF0:USTF0",1764788379063,1.905,3114.7,3114.6,3.37961795]
["bitfinex-derivatives","ETHF0:USTF0",1764788379254,3.5786,3114.7,3114.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788380064,3.5786,3114.7,3114.6,1.69251795]
["bitfinex-derivatives","ETHF0:USTF0",1764788380767,3.5786,3114.7,3114.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788383271,3.5786,3114.7,3114.6,1.69251795]
["bitfinex-derivatives","ETHF0:USTF0",1764788383671,3.5786,3114.7,3114.6,3.37251795]
["bitfinex-derivatives","ETHF0:USTF0",1764788383973,1.5637,3114.7,3114.6,3.37251795]
["bitfinex-derivatives","ETHF0:USTF0",1764788385765,1.15299056,3115.2,3114.6,3.37251795]
["bitfinex-derivatives","ETHF0:USTF0",1764788385974,3.2373,3115.0,3114.9,5.09936769]
["bitfinex-derivatives","ETHF0:USTF0",1764788386274,3.2373,3115.0,3114.9,3.41936769]
["bitfinex-derivatives","ETHF0:USTF0",1764788390770,3.2373,3115.0,3114.9,5.09936769]
["bitfinex-derivatives","ETHF0:USTF0",1764788390973,3.2373,3115.0,3114.9,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764788391174,3.2373,3115.0,3114.9,5.09824008]
["bitfinex-derivatives","ETHF0:USTF0",1764788391975,3.2373,3115.0,3114.9,1.73054008]
["bitfinex-derivatives","ETHF0:USTF0",1764788392672,3.2373,3115.0,3114.9,5.09824008]
["bitfinex-derivatives","ETHF0:USTF0",1764788392868,3.2373,3115.0,3114.9,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764788393274,3.2373,3114.8,3114.7,3.97420221]
["bitfinex-derivatives","ETHF0:USTF0",1764788393668,1.5637,3114.8,3114.7,5.65420221]
["bitfinex-derivatives","ETHF0:USTF0",1764788394276,3.2373,3114.8,3114.7,5.65420221]
["bitfinex-derivatives","ETHF0:USTF0",1764788395578,1.5637,3114.8,3114.7,5.65420221]
["bitfinex-derivatives","ETHF0:USTF0",1764788395980,1.15299056,3115.2,3114.7,5.65420221]
["bitfinex-derivatives","ETHF0:USTF0",1764788396278,1.15299056,3115.2,3115.0,1.72970145]
["bitfinex-derivatives","ETHF0:USTF0",1764788396479,3.2373,3115.1,3115.0,3.41740145]
["bitfinex-derivatives","ETHF0:USTF0",1764788398083,1.56849056,3115.2,3115.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764788398277,0.00479056,3115.2,3115.1,6.35730362]
["bitfinex-derivatives","ETHF0:USTF0",1764788398580,0.7371,3115.8,3115.1,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764788398882,1.5637,3115.6,3115.5,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1764788399180,1.25990217,3116.7,3115.5,7.33728909]
["bitfinex-derivatives","ETHF0:USTF0",1764788399383,3.23984774,3116.0,3115.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764788399581,3.23984774,3116.0,3115.5,3.96958909]
["bitfinex-derivatives","ETHF0:USTF0",1764788399772,0.00254774,3116.0,3115.5,6.07738692]
["bitfinex-derivatives","ETHF0:USTF0",1764788399969,1.5637,3115.6,3115.5,6.07738692]
["bitfinex-derivatives","ETHF0:USTF0",1764788400176,3.2373,3115.6,3115.5,6.07738692]
["bitfinex-derivatives","ETHF0:USTF0",1764788400379,3.2373,3115.3,3115.2,1.72908692]
["bitfinex-derivatives","ETHF0:USTF0",1764788400585,0.5556,3115.5,3115.1,1.72908692]
["bitfinex-derivatives","ETHF0:USTF0",1764788400586,3.2373,3115.2,3115.1,1.72908692]
["bitfinex-derivatives","ETHF0:USTF0",1764788401883,3.2373,3115.2,3114.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788401884,3.2373,3114.7,3114.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788402177,3.2373,3114.7,3114.0,0.00391691]
["bitfinex-derivatives","ETHF0:USTF0",1764788402178,3.2373,3114.1,3114.0,0.00391691]
["bitfinex-derivatives","ETHF0:USTF0",1764788402379,3.2373,3113.4,3113.3,2.32020221]
["bitfinex-derivatives","ETHF0:USTF0",1764788402683,0.5517,3114.0,3113.3,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1764788403080,1.56851794,3114.0,3113.9,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1764788403278,0.00845147,3114.0,3113.9,3.37142824]
["bitfinex-derivatives","ETHF0:USTF0",1764788403585,1.81550217,3115.5,3114.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764788403770,3.1476,3114.0,3113.9,0.00372824]
["bitfinex-derivatives","ETHF0:USTF0",1764788404176,3.6993,3114.0,3113.9,0.00372824]
["bitfinex-derivatives","ETHF0:USTF0",1764788404377,3.15077029,3114.0,3113.9,1.65922824]
["bitfinex-derivatives","ETHF0:USTF0",1764788404573,1.53257029,3114.0,3113.9,3.27762824]
["bitfinex-derivatives","ETHF0:USTF0",1764788404873,3.15077029,3114.0,3113.9,3.27762824]
["bitfinex-derivatives","ETHF0:USTF0",1764788405275,3.70247029,3114.0,3113.9,0.00372824]
["bitfinex-derivatives","ETHF0:USTF0",1764788406385,3.15077029,3114.0,3113.9,0.00372824]
["bitfinex-derivatives","ETHF0:USTF0",1764788407682,3.70247029,3114.0,3113.9,0.00372824]
["bitfinex-derivatives","ETHF0:USTF0",1764788408192,3.15077029,3114.0,3113.9,3.27762824]
["bitfinex-derivatives","ETHF0:USTF0",1764788408890,3.15077029,3114.0,3113.9,1.65922824]
["bitfinex-derivatives","ETHF0:USTF0",1764788409091,3.15077029,3114.0,3113.9,0.00372824]
["bitfinex-derivatives","ETHF0:USTF0",1764788409587,3.15077029,3114.0,3113.9,1.65922824]
["bitfinex-derivatives","ETHF0:USTF0",1764788409789,0.00317029,3114.0,3113.9,3.27762824]
["bitfinex-derivatives","ETHF0:USTF0",1764788409985,1.5294,3114.1,3114.0,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764788410182,3.1476,3114.1,3114.0,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764788410389,3.1476,3114.0,3113.9,1.65922824]
["bitfinex-derivatives","ETHF0:USTF0",1764788410995,3.15075443,3114.0,3113.9,0.00372824]
["bitfinex-derivatives","ETHF0:USTF0",1764788411289,3.15075443,3114.0,3113.9,1.65922824]
["bitfinex-derivatives","ETHF0:USTF0",1764788411893,3.15075443,3114.0,3113.9,3.27762824]
["bitfinex-derivatives","ETHF0:USTF0",1764788412299,0.00315443,3114.0,3113.9,3.27762824]
["bitfinex-derivatives","ETHF0:USTF0",1764788412593,1.53255443,3114.0,3113.9,3.27762824]
["bitfinex-derivatives","ETHF0:USTF0",1764788412781,0.00315443,3114.0,3113.9,3.27762824]
["bitfinex-derivatives","ETHF0:USTF0",1764788415288,0.9623,3115.0,3114.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764788416288,0.96624548,3115.0,3114.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764788416688,3.15154548,3115.0,3114.9,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764788416888,3.15154548,3115.0,3114.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764788417293,3.1476,3114.6,3114.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764788417794,0.00394548,3115.0,3114.5,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764788418098,3.1476,3114.6,3114.5,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764788418496,3.1476,3114.6,3114.5,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764788418700,3.1476,3114.6,3114.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764788419196,0.96624548,3115.0,3114.0,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764788419197,1.5294,3114.1,3114.0,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764788419800,0.96624548,3115.0,3114.0,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764788420303,1.5294,3114.1,3114.0,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1764788421498,0.5517,3116.0,3115.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764788421693,0.6574,3116.5,3115.3,1.72431116]
["bitfinex-derivatives","ETHF0:USTF0",1764788421892,1.5294,3115.4,3115.3,3.37981116]
["bitfinex-derivatives","ETHF0:USTF0",1764788422194,3.1476,3115.3,3115.2,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788422704,3.1504645,3115.3,3115.2,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788425300,3.1504645,3115.3,3115.2,1.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764788425494,3.1476,3114.5,3114.4,1.72431116]
["bitfinex-derivatives","ETHF0:USTF0",1764788425694,3.1476,3114.4,3114.3,3.37981116]
["bitfinex-derivatives","ETHF0:USTF0",1764788426193,3.1476,3114.4,3114.3,4.99821116]
["bitfinex-derivatives","ETHF0:USTF0",1764788426194,1.5294,3114.4,3114.3,4.99821116]
["bitfinex-derivatives","ETHF0:USTF0",1764788426389,1.5294,3114.4,3114.3,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764788426594,1.53421795,3114.7,3114.6,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764788426802,0.00481795,3114.7,3114.6,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764788428001,1.5294,3114.7,3114.6,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764788428203,1.5294,3114.7,3114.6,4.99855715]
["bitfinex-derivatives","ETHF0:USTF0",1764788428612,0.0028645,3115.3,3114.6,4.99855715]
["bitfinex-derivatives","ETHF0:USTF0",1764788428800,0.0028645,3115.3,3114.7,1.72465715]
["bitfinex-derivatives","ETHF0:USTF0",1764788430102,0.0028645,3115.3,3115.2,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764788430409,3.1476,3115.3,3115.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1764788430708,1.5294,3115.3,3115.2,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764788431206,0.00400015,3115.3,3115.2,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764788431809,1.53340015,3115.3,3115.2,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764788433098,3.1476,3115.1,3115.0,1.72465715]
["bitfinex-derivatives","ETHF0:USTF0",1764788433305,3.0807,3114.5,3114.4,3.16955715]
["bitfinex-derivatives","ETHF0:USTF0",1764788433600,0.00400015,3115.3,3114.4,4.67425715]
["bitfinex-derivatives","ETHF0:USTF0",1764788433796,0.00400015,3115.3,3114.5,2.59215715]
["bitfinex-derivatives","ETHF0:USTF0",1764788434602,40.80400015,3115.3,3114.5,2.59215715]
["bitfinex-derivatives","ETHF0:USTF0",1764788435508,0.00400015,3115.3,3114.5,2.59215715]
["bitfinex-derivatives","ETHF0:USTF0",1764788437606,0.00400015,3115.3,3114.6,1.72465715]
["bitfinex-derivatives","ETHF0:USTF0",1764788439602,1.4955,3114.7,3114.6,3.16955715]
["bitfinex-derivatives","ETHF0:USTF0",1764788439812,3.0807,3114.7,3114.6,4.67425715]
["bitfinex-derivatives","ETHF0:USTF0",1764788440112,1.4955,3114.3,3114.2,4.67425715]
["bitfinex-derivatives","ETHF0:USTF0",1764788440405,3.0807,3114.3,3114.2,4.67425715]
["bitfinex-derivatives","ETHF0:USTF0",1764788441019,3.0807,3114.3,3114.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764788441208,3.0807,3114.3,3114.2,4.54315715]
["bitfinex-derivatives","ETHF0:USTF0",1764788441905,0.16447015,3115.3,3114.2,4.54315715]
["bitfinex-derivatives","ETHF0:USTF0",1764788441906,0.00400015,3115.3,3114.2,4.54315715]
["bitfinex-derivatives","ETHF0:USTF0",1764788442108,0.68157568,3115.2,3114.2,4.54315715]
["bitfinex-derivatives","ETHF0:USTF0",1764788442415,0.68157568,3115.2,3114.3,1.72465715]
["bitfinex-derivatives","ETHF0:USTF0",1764788442617,0.00400015,3115.3,3114.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764788442810,0.00400015,3115.3,3114.5,2.55855715]
["bitfinex-derivatives","ETHF0:USTF0",1764788443215,0.00400015,3115.3,3114.6,1.72465715]
["bitfinex-derivatives","ETHF0:USTF0",1764788443904,0.00400015,3115.3,3114.7,1.72465715]
["bitfinex-derivatives","ETHF0:USTF0",1764788444113,0.00400015,3115.3,3115.2,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764788445003,0.00400015,3115.3,3115.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764788445004,2.8159,3115.1,3115.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764788445209,2.8159,3115.1,3115.0,3.9206615]
["bitfinex-derivatives","ETHF0:USTF0",1764788445408,1.37820015,3115.3,3115.2,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764788445613,0.00400015,3115.3,3115.2,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764788447107,0.00400015,3115.3,3115.2,4.4603615]
["bitfinex-derivatives","ETHF0:USTF0",1764788447315,0.00400015,3115.3,3115.2,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764788448804,0.32325902,3116.4,3115.3,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1764788449014,2.8159,3115.6,3115.5,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1764788449410,2.8159,3115.6,3115.5,5.29390352]
["bitfinex-derivatives","ETHF0:USTF0",1764788449610,0.6574,3116.5,3115.5,5.29390352]
["bitfinex-derivatives","ETHF0:USTF0",1764788449914,0.00317355,3116.5,3116.4,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764788450115,0.00317355,3116.5,3116.4,2.73500758]
["bitfinex-derivatives","ETHF0:USTF0",1764788451019,0.00317355,3116.5,3116.4,4.4627111]
["bitfinex-derivatives","ETHF0:USTF0",1764788451218,0.32355571,3117.4,3116.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764788451415,0.97743439,3117.9,3116.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788451615,1.00580862,3117.8,3116.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788451817,2.8159,3116.7,3116.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788452419,1.37729277,3116.7,3116.6,2.73711795]
["bitfinex-derivatives","ETHF0:USTF0",1764788452714,2.81899277,3116.7,3116.6,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788452914,3.4733,3116.5,3116.4,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1764788453516,2.8159,3116.5,3116.4,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1764788457214,1.37729277,3116.7,3116.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764788457413,0.00309277,3116.7,3116.6,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764788457615,1.37729277,3116.7,3116.6,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764788458416,2.81899277,3116.7,3116.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764788458811,0.00309277,3116.7,3116.6,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764788460316,0.00481795,3117.0,3116.9,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764788460517,0.92158868,3117.9,3117.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764788461320,2.8159,3117.2,3117.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1764788461623,0.92552307,3117.9,3117.1,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764788462026,0.92552307,3117.9,3117.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1764788462226,2.29972307,3117.9,3117.8,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764788462528,0.92552307,3117.9,3117.8,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764788463115,2.63049739,3119.5,3117.8,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764788463329,2.63049739,3119.5,3117.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764788463330,2.5729,3118.2,3118.1,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788464026,2.57623361,3118.2,3118.1,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788464923,0.00333361,3118.2,3118.1,2.79581016]
["bitfinex-derivatives","ETHF0:USTF0",1764788466624,0.16025,3119.4,3118.1,2.79581016]
["bitfinex-derivatives","ETHF0:USTF0",1764788466833,0.4607,3119.5,3118.1,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788467125,2.5729,3118.2,3118.1,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788467532,2.5729,3118.2,3118.1,1.33241016]
["bitfinex-derivatives","ETHF0:USTF0",1764788467722,2.57704333,3118.2,3118.1,1.33241016]
["bitfinex-derivatives","ETHF0:USTF0",1764788468327,2.57704333,3118.2,3118.1,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788470329,2.5729,3117.6,3117.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764788470627,2.5729,3117.6,3117.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764788470822,0.00414333,3118.2,3117.0,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764788470823,2.5729,3117.1,3117.0,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764788471326,0.00414333,3118.2,3117.0,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764788471327,0.00478416,3117.4,3117.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1764788471721,1.2354,3117.1,3117.0,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1764788472328,0.00478416,3117.4,3117.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1764788472527,0.00478416,3117.4,3116.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788472528,2.5729,3116.8,3116.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788475836,2.9253,3116.5,3116.4,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1764788476226,2.5729,3116.5,3116.4,0.00270758]
["bitfinex-derivatives","ETHF0:USTF0",1764788477229,2.17458155,3117.4,3116.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764788477230,0.00478416,3117.4,3116.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764788477428,0.00478416,3117.4,3117.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1764788477626,0.00478416,3117.4,3117.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764788477627,1.2354,3117.1,3117.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764788478033,1.2354,3117.1,3117.0,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764788478231,0.00478416,3117.4,3117.0,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764788479234,2.5729,3117.1,3117.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764788479746,1.2354,3116.5,3116.4,1.33030758]
["bitfinex-derivatives","ETHF0:USTF0",1764788480340,0.00478416,3117.4,3116.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764788481231,0.00478416,3117.4,3117.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764788481232,2.57768416,3117.4,3117.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764788481831,1.24018416,3117.4,3117.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1764788482028,0.00478416,3117.4,3117.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1764788482840,0.00414333,3118.2,3117.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1764788483246,0.00414333,3118.2,3118.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1764788483737,1.23954333,3118.2,3118.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1764788485336,0.00414333,3118.2,3118.1,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1764788488537,0.4607,3119.5,3118.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764788488769,0.68085243,3119.3,3118.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764788489249,2.5729,3118.6,3118.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764788489453,2.57531495,3118.6,3118.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1764788489750,0.00241495,3118.6,3118.5,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764788489954,1.23781495,3118.6,3118.5,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764788490459,0.00241495,3118.6,3118.5,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764788494252,1.23781495,3118.6,3118.5,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764788494455,0.00241495,3118.6,3118.5,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764788496551,0.05581078,3119.8,3118.5,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764788496552,0.05581078,3119.8,3118.5,3.72149]
["bitfinex-derivatives","ETHF0:USTF0",1764788496851,0.16022,3120.1,3118.7,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1764788497750,0.55524243,3120.0,3118.7,0.16421913]
["bitfinex-derivatives","ETHF0:USTF0",1764788498353,0.00354243,3120.0,3119.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764788498759,1.1443,3120.9,3120.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1764788499057,2.3051,3120.6,3120.5,0.71871016]
["bitfinex-derivatives","ETHF0:USTF0",1764788499552,1.1443,3120.6,3120.5,2.99071016]
["bitfinex-derivatives","ETHF0:USTF0",1764788499859,1.14709388,3120.6,3120.5,2.99071016]
["bitfinex-derivatives","ETHF0:USTF0",1764788500052,0.00279388,3120.6,3120.5,2.99071016]
["bitfinex-derivatives","ETHF0:USTF0",1764788501446,2.30789388,3120.6,3120.5,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788501651,0.4607,3120.5,3119.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764788502659,0.00481016,3120.3,3119.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788505963,1.14911016,3120.3,3120.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1764788506157,2.30991016,3120.3,3120.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764788506461,1.1443,3120.1,3120.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1764788506761,0.00481016,3120.3,3120.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1764788506961,0.00481016,3120.3,3120.2,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1764788507460,1.14911016,3120.3,3120.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1764788507667,2.3051,3120.1,3120.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764788507961,0.00481016,3120.3,3120.0,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764788508157,1.14911016,3120.3,3120.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1764788508566,0.00481016,3120.3,3120.2,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1764788511860,2.3051,3119.8,3119.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788512461,0.00481016,3120.3,3119.7,1.12281016]
["bitfinex-derivatives","ETHF0:USTF0",1764788512658,1.1443,3119.8,3119.7,1.12281016]
["bitfinex-derivatives","ETHF0:USTF0",1764788512859,2.3051,3119.8,3119.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788513060,2.3051,3119.3,3119.2,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1764788514263,40.96021,3120.2,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788514471,1.0066762,3120.1,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788514673,1.0066762,3120.0,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788514864,40.96021,3120.2,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788515173,1.00666579,3120.1,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788515359,1.00666579,3120.0,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788515565,40.96021,3120.2,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788515766,1.00701759,3120.1,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788515965,1.00701759,3120.0,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788516164,0.16021,3120.2,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788516366,1.00725484,3120.1,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788516562,1.00725484,3120.0,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788516762,1.1443,3119.3,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788517061,0.16021,3120.2,3119.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764788517270,1.00763297,3120.1,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788517569,1.00763297,3120.0,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788517770,1.00763297,3119.9,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788517972,0.68312117,3119.8,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788518167,0.16021,3120.2,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788518370,1.00827854,3120.1,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788518567,1.00827854,3120.0,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788518767,1.00827854,3119.9,3119.2,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1764788518975,2.3051,3118.8,3118.7,0.00392913]
["bitfinex-derivatives","ETHF0:USTF0",1764788521171,2.3051,3118.5,3118.4,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788521366,2.3051,3117.6,3117.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764788521566,1.1443,3117.6,3117.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764788521761,1.95458615,3118.4,3117.5,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764788521967,41.80737348,3118.3,3117.5,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1764788522167,1.16769348,3118.2,3117.5,2.98816364]
["bitfinex-derivatives","ETHF0:USTF0",1764788522367,2.3051,3117.7,3117.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788522769,1.1443,3117.7,3117.6,1.12281016]
["bitfinex-derivatives","ETHF0:USTF0",1764788523663,0.16513016,3118.2,3117.6,2.27681016]
["bitfinex-derivatives","ETHF0:USTF0",1764788523863,0.00481016,3118.2,3117.6,2.27681016]
["bitfinex-derivatives","ETHF0:USTF0",1764788524475,0.00481016,3118.2,3118.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764788524671,1.06211016,3118.2,3118.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764788524870,2.1579,3118.1,3118.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764788525166,0.00481016,3118.2,3118.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764788525578,1.06211016,3118.2,3118.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764788525768,2.16271016,3118.2,3118.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764788525970,1.0573,3118.1,3118.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764788526375,0.00481016,3118.2,3118.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764788530675,2.1579,3118.1,3118.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764788530880,2.1579,3118.1,3117.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788531677,2.1579,3118.1,3118.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764788531982,2.1579,3118.1,3118.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764788532383,1.0573,3118.1,3118.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764788532582,1.0573,3118.1,3118.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788533198,0.00481016,3118.2,3118.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764788536080,0.16025,3119.5,3118.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764788536282,1.95458615,3119.3,3118.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1764788537084,2.16271016,3119.0,3118.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764788537576,1.06211016,3119.0,3118.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764788537783,0.00481016,3119.0,3118.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764788539285,1.06211016,3119.0,3118.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764788539476,0.32932649,3119.0,3118.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788539678,1.95458615,3118.8,3118.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788540085,1.0573,3118.1,3118.0,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788540283,1.0573,3118.1,3118.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764788540588,2.1579,3118.1,3118.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764788541078,2.1579,3118.1,3117.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788541578,2.1579,3118.1,3118.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1764788541781,2.1579,3118.1,3118.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764788542084,2.1579,3118.1,3117.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788542679,2.1579,3117.7,3117.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788543287,2.1579,3117.1,3116.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764788544187,2.16534752,3117.1,3116.5,0.66411311]
["bitfinex-derivatives","ETHF0:USTF0",1764788545093,1.0573,3116.6,3116.5,1.73121311]
["bitfinex-derivatives","ETHF0:USTF0",1764788545284,2.1579,3116.6,3116.5,0.00761311]
["bitfinex-derivatives","ETHF0:USTF0",1764788547593,0.16042,3116.2,3115.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788547981,2.1579,3115.6,3115.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1764788548184,2.1579,3115.6,3114.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1764788548583,2.1579,3115.6,3115.0,0.66500238]
["bitfinex-derivatives","ETHF0:USTF0",1764788549193,0.356,3116.5,3115.0,0.66500238]
["bitfinex-derivatives","ETHF0:USTF0",1764788549194,2.32610074,3116.8,3115.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788549384,1.00665486,3116.7,3115.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788549583,2.32610074,3116.8,3115.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788549783,41.80664532,3116.7,3115.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788549986,1.00664532,3116.6,3115.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788550184,40.8,3116.7,3115.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788551393,1.0573,3115.6,3115.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1764788551694,40.8,3116.7,3115.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788551891,1.00505448,3116.6,3115.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788552096,1.00505448,3116.5,3115.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788552299,0.16041,3116.3,3115.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788552894,40.8,3116.7,3115.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788553892,3.1729,3117.0,3115.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1764788553893,2.889,3117.0,3115.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764788554190,2.889,3117.0,3115.8,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764788554494,0.00744752,3117.1,3117.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764788554699,0.00744752,3117.1,3117.0,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764788554997,0.78994752,3117.1,3117.0,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1764788555901,0.78994752,3117.1,3117.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764788555902,0.00744752,3117.1,3117.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1764788558095,0.00744752,3117.1,3116.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788558096,1.52294752,3117.1,3116.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788558892,0.78994752,3117.1,3117.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764788559298,0.78994752,3117.1,3117.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764788559299,0.00744752,3117.1,3117.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764788563092,0.00744752,3117.1,3117.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764788563093,0.74044752,3117.1,3117.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764788563293,1.47344752,3117.1,3116.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788565199,0.74044752,3117.1,3117.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764788565400,0.00744752,3117.1,3117.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764788565606,0.74044752,3117.1,3117.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764788566595,0.74044752,3117.1,3117.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764788566905,0.74044752,3117.1,3117.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764788568704,0.74044752,3117.1,3117.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764788568899,1.47344752,3117.1,3117.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764788569403,1.47344752,3117.1,3117.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764788569604,0.00744752,3117.1,3117.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764788574301,40.96034,3117.9,3117.8,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764788574812,40.96034,3117.9,3117.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764788575204,40.96415583,3117.9,3117.5,0.59562145]
["bitfinex-derivatives","ETHF0:USTF0",1764788575512,0.16415583,3117.9,3117.5,0.59562145]
["bitfinex-derivatives","ETHF0:USTF0",1764788575812,40.96415583,3117.9,3117.5,0.59562145]
["bitfinex-derivatives","ETHF0:USTF0",1764788576211,1.64495583,3117.9,3117.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764788576813,1.64495583,3117.9,3117.5,0.59562145]
["bitfinex-derivatives","ETHF0:USTF0",1764788578017,1.64495583,3117.9,3117.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1764788578612,0.74421583,3117.9,3117.8,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1764788579315,0.74421583,3117.9,3117.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764788579316,1.4808,3117.1,3117.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764788580018,0.7404,3117.1,3117.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764788580420,1.4808,3117.1,3117.0,1.59623508]
["bitfinex-derivatives","ETHF0:USTF0",1764788580915,1.4808,3117.1,3117.0,0.00263508]
["bitfinex-derivatives","ETHF0:USTF0",1764788581118,1.4808,3117.1,3116.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788581119,1.4808,3116.8,3116.7,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788581318,1.805645,3116.8,3116.0,2.33920352]
["bitfinex-derivatives","ETHF0:USTF0",1764788581511,1.4808,3116.1,3116.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764788582117,1.4808,3116.1,3116.0,0.61510738]
["bitfinex-derivatives","ETHF0:USTF0",1764788583923,0.7404,3116.1,3116.0,2.55370738]
["bitfinex-derivatives","ETHF0:USTF0",1764788584217,1.2436,3116.1,3116.0,1.61540738]
["bitfinex-derivatives","ETHF0:USTF0",1764788584418,1.2436,3116.1,3116.0,0.61510738]
["bitfinex-derivatives","ETHF0:USTF0",1764788584816,1.2436,3116.1,3116.0,1.47650738]
["bitfinex-derivatives","ETHF0:USTF0",1764788585016,0.00481016,3116.4,3116.0,2.41480738]
["bitfinex-derivatives","ETHF0:USTF0",1764788585333,1.0064,3116.1,3116.0,0.61510738]
["bitfinex-derivatives","ETHF0:USTF0",1764788586219,1.0064,3116.1,3116.0,0.00360738]
["bitfinex-derivatives","ETHF0:USTF0",1764788587618,1.0064,3116.1,3116.0,0.52810738]
["bitfinex-derivatives","ETHF0:USTF0",1764788588123,1.0064,3116.1,3116.0,0.00360738]
["bitfinex-derivatives","ETHF0:USTF0",1764788591024,1.0064,3116.1,3114.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1764788591025,0.4948,3114.6,3114.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1764788591321,2.16571074,3115.1,3114.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764788591522,41.80649014,3115.0,3114.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764788591723,1.00649014,3114.9,3114.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764788591925,40.8,3115.0,3114.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1764788592122,1.01138937,3114.9,3114.5,0.59711472]
["bitfinex-derivatives","ETHF0:USTF0",1764788592321,0.00373463,3114.9,3114.5,0.59711472]
["bitfinex-derivatives","ETHF0:USTF0",1764788592527,0.16422463,3114.9,3114.5,0.59711472]
["bitfinex-derivatives","ETHF0:USTF0",1764788592822,0.16049,3114.8,3114.5,0.00381472]
["bitfinex-derivatives","ETHF0:USTF0",1764788593121,13.0315,3114.7,3114.4,0.00320676]
["bitfinex-derivatives","ETHF0:USTF0",1764788594026,13.0315,3114.7,3114.4,0.0059339]
["bitfinex-derivatives","ETHF0:USTF0",1764788594430,13.0315,3114.7,3114.0,0.50913116]
["bitfinex-derivatives","ETHF0:USTF0",1764788594431,0.0308,3114.1,3114.0,0.50913116]
["bitfinex-derivatives","ETHF0:USTF0",1764788595123,2.32622074,3114.5,3114.0,2.30883116]
["bitfinex-derivatives","ETHF0:USTF0",1764788595324,0.03453463,3114.9,3114.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764788595630,0.03453463,3114.9,3114.5,0.52678533]
["bitfinex-derivatives","ETHF0:USTF0",1764788595829,0.03453463,3114.9,3114.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764788596232,0.03453463,3114.9,3114.5,0.52678533]
["bitfinex-derivatives","ETHF0:USTF0",1764788597441,0.01913463,3114.9,3114.8,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764788597638,0.00373463,3114.9,3114.8,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764788597824,3.463e-05,3114.9,3114.8,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764788598132,0.00481016,3115.0,3114.5,0.52678533]
["bitfinex-derivatives","ETHF0:USTF0",1764788598133,0.00481016,3115.0,3114.9,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764788598927,0.00728992,3115.0,3114.9,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764788600631,13.03444,3115.8,3114.9,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764788600632,0.16041,3116.4,3115.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764788600833,2.16571074,3116.3,3115.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764788601026,2.32612074,3116.3,3115.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764788601230,2.32612074,3116.3,3115.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764788601231,0.0264,3115.8,3115.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764788601427,0.0528,3115.8,3115.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764788601629,0.05674532,3115.8,3115.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764788602529,0.05674532,3115.8,3115.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764788602926,0.05674532,3115.8,3115.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764788602927,0.0528,3115.6,3115.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764788603534,0.0528,3115.6,3115.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764788604439,0.16045,3115.5,3115.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764788604636,0.16045,3115.5,3115.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764788604637,0.0264,3115.1,3115.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764788604845,0.21327,3115.1,3115.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764788605631,0.21327,3115.1,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788605632,0.0528,3114.7,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788605839,2.01166803,3114.7,3114.6,0.00481016]
["bitfinex-derivatives","ETHF0:USTF0",1764788606234,1.95886803,3114.7,3114.6,1.80451016]
["bitfinex-derivatives","ETHF0:USTF0",1764788606436,1.95886803,3115.2,3114.6,1.80451016]
["bitfinex-derivatives","ETHF0:USTF0",1764788607035,1.98526803,3115.2,3115.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764788607230,0.18686,3115.4,3115.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764788607442,40.8,3115.6,3115.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1764788607742,0.0264,3115.6,3115.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1764788608241,0.0528,3115.6,3115.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764788608543,14.85826803,3115.7,3115.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764788608842,0.0528,3115.6,3115.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764788609236,14.85826803,3115.7,3115.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764788609436,15.54276987,3115.7,3115.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764788609836,15.56916987,3115.7,3115.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764788610544,14.83186803,3115.7,3115.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764788611044,15.51686836,3115.7,3115.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764788611346,15.84072601,3115.7,3115.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764788612340,1.00885798,3115.7,3115.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764788612536,0.00394532,3115.8,3115.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764788614141,0.00394532,3115.8,3113.6,1.72770352]
["bitfinex-derivatives","ETHF0:USTF0",1764788614142,0.1605,3114.7,3113.6,1.72770352]
["bitfinex-derivatives","ETHF0:USTF0",1764788614338,1.95886803,3113.7,3113.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764788614643,2.96769012,3113.6,3113.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1764788615139,2.99691136,3113.6,3113.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764788615340,3.0077418,3113.6,3113.5,0.52029458]
["bitfinex-derivatives","ETHF0:USTF0",1764788616143,0.69587377,3113.6,3113.5,1.32369458]
["bitfinex-derivatives","ETHF0:USTF0",1764788616355,0.00401563,3113.6,3113.5,2.23869458]
["bitfinex-derivatives","ETHF0:USTF0",1764788617348,0.00481795,3113.9,3113.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1764788617542,0.00481795,3113.9,3113.5,0.52029458]
["bitfinex-derivatives","ETHF0:USTF0",1764788617543,1.7123441,3114.6,3114.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764788617735,1.74656289,3114.6,3114.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764788618144,1.38466289,3114.6,3114.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764788618344,2.06036289,3114.6,3114.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1764788618544,1.38713494,3114.6,3114.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764788619043,0.00247205,3114.6,3114.5,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1764788619246,0.00481795,3114.9,3114.8,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788619546,0.70470438,3114.9,3114.8,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788619952,1.38280438,3114.9,3114.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1764788620343,1.38519946,3114.9,3114.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1764788620851,0.70709946,3114.9,3114.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1764788621742,0.70709946,3114.9,3114.8,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788622639,1.95886803,3115.2,3115.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788622950,2.68357588,3115.2,3115.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788623144,2.68403275,3115.2,3115.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788623450,2.68410683,3115.2,3115.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788623746,2.68812688,3115.2,3115.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788623949,0.00402005,3115.2,3115.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788624343,0.00481795,3115.5,3115.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764788624344,0.00481795,3115.5,3115.4,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788624537,1.95886803,3116.0,3115.9,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788624735,3.00856102,3116.0,3115.9,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788625145,3.70276102,3116.0,3115.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764788625350,0.72546636,3115.9,3115.8,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788626546,1.7123441,3116.5,3115.8,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788626547,1.7123441,3116.9,3116.8,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788626746,0.16033,3117.9,3116.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764788626747,1.7123441,3117.1,3117.0,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764788627045,1.95886803,3117.2,3117.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788627247,2.28319299,3117.2,3117.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1764788627453,2.28319299,3117.2,3117.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764788627454,1.7866,3117.1,3116.8,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788627748,1.7866,3116.9,3116.8,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788631149,1.96158901,3117.2,3116.8,1.79061795]
["bitfinex-derivatives","ETHF0:USTF0",1764788632156,1.7866,3116.9,3116.8,0.00481795]
["bitfinex-derivatives","ETHF0:USTF0",1764788636458,1.7866,3116.9,3116.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764788636653,1.95886803,3116.4,3116.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764788636972,1.95886803,3116.4,3116.3,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788637855,0.00272098,3117.2,3117.1,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764788640359,2.85356803,3118.4,3118.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1764788640551,2.85356803,3118.4,3118.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764788640552,0.8947,3118.1,3118.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764788640752,1.7866,3118.1,3117.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764788640953,1.95886803,3117.9,3117.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764788641555,1.96203698,3117.9,3117.5,0.5527741]
["bitfinex-derivatives","ETHF0:USTF0",1764788643360,0.00316895,3117.9,3117.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764788644363,3.04445803,3118.7,3118.6,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764788644958,2.11915803,3118.7,3118.6,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764788645356,0.00245795,3118.7,3118.6,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764788646758,0.16023,3119.9,3119.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764788646957,1.95886803,3119.6,3119.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764788647157,3.76226803,3119.1,3118.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764788647762,3.76778455,3119.1,3118.5,0.51490976]
["bitfinex-derivatives","ETHF0:USTF0",1764788648564,2.88968455,3119.1,3119.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764788648960,0.00551652,3119.1,3119.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764788651077,0.93081652,3119.1,3119.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1764788651464,1.80891652,3119.1,3119.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764788652173,0.93081652,3119.1,3119.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764788652373,0.00551652,3119.1,3119.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764788653174,1.80891652,3119.1,3119.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1764788653376,1.80891652,3119.1,3119.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764788653884,1.80891652,3119.1,3118.5,0.51490976]
["bitfinex-derivatives","ETHF0:USTF0",1764788654581,1.80891652,3119.1,3119.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764788655378,1.80891652,3119.1,3118.5,0.51490976]
["bitfinex-derivatives","ETHF0:USTF0",1764788656284,0.00551652,3119.1,3119.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764788658890,1.8725641,3120.2,3119.8,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764788659189,0.9253,3119.9,3119.8,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764788659375,1.96358798,3119.9,3119.8,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764788659779,1.96647615,3119.9,3119.8,1.7846983]
["bitfinex-derivatives","ETHF0:USTF0",1764788660489,2.84457615,3119.9,3119.8,0.0034983]
["bitfinex-derivatives","ETHF0:USTF0",1764788661389,1.02459208,3119.9,3119.8,1.7846983]
["bitfinex-derivatives","ETHF0:USTF0",1764788661688,1.8034,3120.6,3120.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764788662388,1.8034,3120.6,3120.2,0.00480976]
["bitfinex-derivatives","ETHF0:USTF0",1764788662585,1.80750512,3120.6,3120.2,0.00480976]
["bitfinex-derivatives","ETHF0:USTF0",1764788662784,0.9253,3120.3,3120.2,1.78600976]
["bitfinex-derivatives","ETHF0:USTF0",1764788663684,1.8034,3119.9,3119.8,0.0034983]
["bitfinex-derivatives","ETHF0:USTF0",1764788663889,1.8034,3119.9,3119.8,0.8921983]
["bitfinex-derivatives","ETHF0:USTF0",1764788664286,0.9253,3119.9,3119.8,1.7846983]
["bitfinex-derivatives","ETHF0:USTF0",1764788664883,1.8034,3119.9,3119.8,0.0034983]
["bitfinex-derivatives","ETHF0:USTF0",1764788665583,1.8034,3119.9,3118.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764788665584,1.8034,3119.6,3118.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764788666384,2.32432258,3119.7,3119.0,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764788666578,2.32432258,3119.7,3119.0,2.30020876]
["bitfinex-derivatives","ETHF0:USTF0",1764788666783,1.8034,3119.1,3119.0,0.00890876]
["bitfinex-derivatives","ETHF0:USTF0",1764788668289,0.5078,3119.0,3118.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764788668990,40.8,3118.9,3118.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764788669186,40.8,3118.9,3118.1,0.00480976]
["bitfinex-derivatives","ETHF0:USTF0",1764788669393,1.8034,3118.2,3118.1,0.89350976]
["bitfinex-derivatives","ETHF0:USTF0",1764788669587,1.80633253,3118.2,3118.1,0.89350976]
["bitfinex-derivatives","ETHF0:USTF0",1764788669994,0.92823253,3118.2,3118.1,1.78600976]
["bitfinex-derivatives","ETHF0:USTF0",1764788670194,1.80633253,3118.2,3118.1,0.89350976]
["bitfinex-derivatives","ETHF0:USTF0",1764788670493,1.80633253,3118.2,3118.1,0.00480976]
["bitfinex-derivatives","ETHF0:USTF0",1764788673596,3.00283828,3118.2,3118.1,0.00480976]
["bitfinex-derivatives","ETHF0:USTF0",1764788673895,1.8063,3117.6,3117.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1764788674088,2.52042229,3117.6,3117.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1764788674395,1.60432229,3117.6,3117.5,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1764788674791,1.60432229,3117.6,3117.5,1.75601442]
["bitfinex-derivatives","ETHF0:USTF0",1764788676396,2.16408258,3117.9,3117.5,2.24891442]
["bitfinex-derivatives","ETHF0:USTF0",1764788676596,2.51971959,3117.8,3117.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1764788677490,2.51971959,3117.8,3117.7,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1764788681193,1.8063,3117.8,3117.7,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1764788681699,0.8902,3117.9,3117.8,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1764788682097,0.8902,3117.6,3117.5,1.33751442]
["bitfinex-derivatives","ETHF0:USTF0",1764788682322,0.8902,3117.6,3117.5,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1764788682323,1.8063,3117.6,3117.5,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1764788683598,1.8063,3117.6,3117.5,0.84461442]
["bitfinex-derivatives","ETHF0:USTF0",1764788683794,1.8063,3117.6,3117.5,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1764788686607,1.8063,3117.6,3117.5,0.79211442]
["bitfinex-derivatives","ETHF0:USTF0",1764788686805,1.8063,3117.6,3117.5,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1764788688306,1.96665,3117.6,3117.5,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1764788688512,0.8191,3116.6,3116.5,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764788688711,2.16408258,3117.2,3116.5,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1764788689406,2.16408258,3117.2,3116.5,2.16013182]
["bitfinex-derivatives","ETHF0:USTF0",1764788689608,2.16889234,3117.2,3116.5,2.16494158]
["bitfinex-derivatives","ETHF0:USTF0",1764788692006,2.32926234,3117.2,3116.5,2.16494158]
["bitfinex-derivatives","ETHF0:USTF0",1764788692213,1.6304,3116.6,3116.5,0.79794158]
["bitfinex-derivatives","ETHF0:USTF0",1764788692807,1.6304,3116.6,3116.5,0.00884158]
["bitfinex-derivatives","ETHF0:USTF0",1764788693310,1.6304,3116.6,3116.5,1.65484158]
["bitfinex-derivatives","ETHF0:USTF0",1764788693732,1.6304,3116.6,3116.5,0.79794158]
["bitfinex-derivatives","ETHF0:USTF0",1764788694414,1.79078,3116.9,3116.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764788694802,1.6304,3116.9,3116.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764788695007,0.8191,3116.6,3116.5,2.13934158]
["bitfinex-derivatives","ETHF0:USTF0",1764788695211,1.6304,3116.6,3116.5,0.00884158]
["bitfinex-derivatives","ETHF0:USTF0",1764788695416,1.6304,3116.6,3116.5,0.79794158]
["bitfinex-derivatives","ETHF0:USTF0",1764788695914,0.8191,3116.6,3116.5,2.13934158]
["bitfinex-derivatives","ETHF0:USTF0",1764788696117,0.2977,3117.0,3116.5,2.13934158]
["bitfinex-derivatives","ETHF0:USTF0",1764788696311,2.33131868,3116.9,3116.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764788697413,1.6304,3116.6,3116.5,2.13934158]
["bitfinex-derivatives","ETHF0:USTF0",1764788697613,1.6304,3116.6,3116.5,1.65484158]
["bitfinex-derivatives","ETHF0:USTF0",1764788697821,1.6304,3116.6,3116.5,0.00884158]
["bitfinex-derivatives","ETHF0:USTF0",1764788698416,1.6304,3116.6,3116.5,0.79794158]
["bitfinex-derivatives","ETHF0:USTF0",1764788699018,1.6304,3116.6,3116.5,0.00884158]
["bitfinex-derivatives","ETHF0:USTF0",1764788700421,1.6304,3116.6,3116.5,0.79794158]
["bitfinex-derivatives","ETHF0:USTF0",1764788701015,0.8191,3116.9,3116.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764788701225,0.00480976,3117.2,3117.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764788701716,0.8191,3118.0,3117.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764788701913,2.65467272,3118.0,3117.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764788702512,2.65467272,3118.0,3117.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764788702513,1.02427272,3118.0,3117.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764788702819,1.02427272,3118.0,3117.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764788702820,0.00293253,3118.2,3118.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764788703020,0.70526025,3118.2,3118.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764788703218,0.00293253,3118.2,3118.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764788703418,0.00293253,3118.2,3118.1,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1764788703718,1e-08,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788704613,0.00401257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788706221,0.79771257,3118.3,3118.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764788706421,0.79771257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788706719,0.00401257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788706922,0.79771257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788707523,0.00401257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788711132,1.58751257,3118.3,3118.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764788711319,1.58751257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788711625,0.79771257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788712020,0.00401257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788712220,1.5835,3118.1,3118.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764788712424,0.7937,3117.8,3117.7,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764788712624,0.00401257,3118.3,3117.7,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764788712828,0.00401257,3118.3,3117.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788713520,1.5835,3117.9,3117.8,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764788715025,1.58751257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788715528,0.79771257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788716524,0.7937,3118.1,3118.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1764788716721,0.7937,3118.1,3118.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1764788717522,1.5835,3118.1,3117.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764788717825,0.00401257,3118.3,3117.8,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1764788718014,1.58751257,3118.3,3117.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764788718921,0.79771257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788719226,0.00401257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788720922,0.79771257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788721128,1.58751257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788721434,0.79771257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788722116,0.00401257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788724031,1.5835,3118.1,3118.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1764788724624,0.7937,3118.1,3118.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1764788728737,1.5835,3118.1,3118.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1764788729529,0.7937,3118.1,3118.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1764788729727,0.79771257,3118.3,3118.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1764788729928,1.5835,3117.9,3117.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764788730135,1.90599361,3117.9,3117.8,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1764788730329,1.90599361,3117.9,3117.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1764788730731,1.5835,3117.4,3117.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1764788730931,4.5578204,3117.4,3117.3,0.22562655]
["bitfinex-derivatives","ETHF0:USTF0",1764788731131,4.5578204,3117.4,3116.5,2.2037931]
["bitfinex-derivatives","ETHF0:USTF0",1764788731332,2.60301299,3117.3,3117.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764788732231,2.28056711,3117.3,3117.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764788732536,2.603207,3117.3,3117.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764788733235,2.28056711,3117.3,3117.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764788733830,2.28056711,3117.3,3116.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1764788734028,1.5835,3117.3,3117.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764788734231,2.28179754,3117.3,3117.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764788734630,1.95480741,3117.4,3117.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764788734631,0.8341,3117.5,3117.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764788734831,1.85470847,3117.5,3117.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764788735232,1.02060847,3117.5,3117.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764788735635,2.78890741,3118.2,3118.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764788735837,3.80952477,3118.2,3118.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764788736027,4.56852477,3118.2,3118.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764788736934,1.5931,3118.1,3117.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764788737136,1.02061736,3118.0,3117.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764788737440,1.95480741,3118.2,3117.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764788737738,1.0209113,3118.1,3117.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764788737938,2.6140113,3118.0,3117.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764788738440,2.6140113,3118.0,3117.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764788738639,1.95480741,3118.2,3117.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764788738640,2.22086524,3117.9,3117.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764788738833,2.22086524,3117.9,3117.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764788739139,1.46476524,3117.9,3117.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764788739739,0.7666,3117.9,3117.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764788740042,1.95480741,3118.2,3117.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764788740338,2.54398991,3118.1,3118.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764788741141,1.78788991,3118.1,3118.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764788741441,2.54398991,3118.1,3118.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764788742040,2.54398991,3118.1,3117.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764788742243,1.02128991,3118.0,3117.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764788742439,2.22112341,3117.9,3117.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764788742839,1.5227,3117.0,3116.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1764788743038,4.95614692,3117.0,3116.9,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1764788743545,1.5227,3116.6,3116.5,0.00884158]
["bitfinex-derivatives","ETHF0:USTF0",1764788743750,0.4574,3116.5,3116.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764788743945,0.7666,3116.1,3116.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764788744842,1.52550914,3116.1,3116.0,0.80677628]
["bitfinex-derivatives","ETHF0:USTF0",1764788745034,1.52550914,3116.1,3116.0,1.61677628]
["bitfinex-derivatives","ETHF0:USTF0",1764788745237,0.76940914,3116.1,3116.0,1.61677628]
["bitfinex-derivatives","ETHF0:USTF0",1764788745638,0.00280914,3116.1,3116.0,2.08527628]
["bitfinex-derivatives","ETHF0:USTF0",1764788746244,0.76940914,3116.1,3116.0,2.08527628]
["bitfinex-derivatives","ETHF0:USTF0",1764788747544,0.76940914,3116.1,3114.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764788747545,0.2196,3115.0,3114.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764788747749,3.47750741,3114.6,3114.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764788748049,3.47750741,3114.1,3113.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764788748558,3.48231717,3114.1,3113.5,0.47663685]
["bitfinex-derivatives","ETHF0:USTF0",1764788750850,1.52750976,3114.1,3113.5,0.47663685]
["bitfinex-derivatives","ETHF0:USTF0",1764788751550,0.00480976,3114.1,3114.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764788751739,0.77140976,3114.1,3114.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764788751944,0.00480976,3114.1,3114.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764788755154,0.77140976,3114.1,3114.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764788755552,1.52750976,3114.1,3113.5,0.47663685]
["bitfinex-derivatives","ETHF0:USTF0",1764788761557,0.7666,3112.6,3112.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764788761750,1.5227,3112.6,3112.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764788762056,0.7666,3112.6,3112.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1764788762246,0.4574,3113.0,3112.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764788762247,0.7666,3113.0,3112.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764788762451,14.95935741,3113.7,3113.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1764788762654,14.96255999,3113.7,3113.0,2.08783848]
["bitfinex-derivatives","ETHF0:USTF0",1764788762859,40.8,3113.6,3113.0,2.08783848]
["bitfinex-derivatives","ETHF0:USTF0",1764788763454,2.71750999,3113.7,3113.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788763855,3.51530999,3113.7,3113.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788764054,44.31530999,3113.7,3113.0,0.47413848]
["bitfinex-derivatives","ETHF0:USTF0",1764788764256,3.51530999,3113.7,3113.0,0.47413848]
["bitfinex-derivatives","ETHF0:USTF0",1764788764559,3.51530999,3113.7,3113.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788764958,3.51530999,3113.7,3113.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788765149,3.51530999,3113.7,3113.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788765358,0.7595,3113.1,3113.0,1.25663848]
["bitfinex-derivatives","ETHF0:USTF0",1764788765553,1.5573,3113.1,3113.0,0.78813848]
["bitfinex-derivatives","ETHF0:USTF0",1764788766166,0.7595,3113.1,3113.0,1.60423848]
["bitfinex-derivatives","ETHF0:USTF0",1764788766760,0.7595,3113.1,3112.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764788766761,0.4574,3113.0,3112.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764788766963,1.95480741,3112.7,3112.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764788767867,1.5573,3112.1,3112.0,0.7861718]
["bitfinex-derivatives","ETHF0:USTF0",1764788768068,13.0615,3113.5,3112.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788768069,0.00481757,3112.4,3112.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788768561,1.95480741,3114.1,3112.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788768562,1.95800999,3113.7,3112.3,7.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788768765,1.95800999,3113.7,3113.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788768766,1.5573,3113.6,3113.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788769266,1.5573,3113.6,3113.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764788769459,1.56211757,3113.6,3113.0,0.45511757]
["bitfinex-derivatives","ETHF0:USTF0",1764788770188,0.76431757,3113.6,3113.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788771268,1.56211757,3113.6,3113.0,0.45511757]
["bitfinex-derivatives","ETHF0:USTF0",1764788771761,1.56211757,3113.6,3113.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788772069,0.61791,3114.5,3113.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788772269,0.70220133,3114.4,3113.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788772570,41.50220133,3114.4,3113.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788772867,0.70220133,3114.3,3113.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788773065,1.95480741,3114.2,3113.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788773277,1.5573,3113.7,3113.0,0.45511757]
["bitfinex-derivatives","ETHF0:USTF0",1764788773876,1.5573,3113.7,3113.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788774465,2.26113996,3113.7,3113.0,0.45511757]
["bitfinex-derivatives","ETHF0:USTF0",1764788774768,1.5573,3113.7,3113.0,0.45511757]
["bitfinex-derivatives","ETHF0:USTF0",1764788775166,0.7046955,3113.6,3113.0,0.45511757]
["bitfinex-derivatives","ETHF0:USTF0",1764788775362,1.95480741,3113.8,3113.0,0.45511757]
["bitfinex-derivatives","ETHF0:USTF0",1764788775564,1.5573,3113.1,3113.0,0.78731757]
["bitfinex-derivatives","ETHF0:USTF0",1764788775767,0.484,3113.5,3113.0,2.05371757]
["bitfinex-derivatives","ETHF0:USTF0",1764788775970,0.70461916,3113.4,3113.0,2.05371757]
["bitfinex-derivatives","ETHF0:USTF0",1764788776170,1.08087842,3113.3,3113.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788776372,1.78549758,3113.3,3113.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788776772,1.95480741,3113.8,3113.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788776969,1.95480741,3113.8,3113.0,0.45511757]
["bitfinex-derivatives","ETHF0:USTF0",1764788776970,2.58451644,3113.7,3113.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788777168,1.78671644,3113.7,3113.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788777385,1.02721644,3113.7,3113.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788780684,1.5573,3113.6,3113.0,0.45511757]
["bitfinex-derivatives","ETHF0:USTF0",1764788780878,1.18975958,3113.5,3113.0,2.05371757]
["bitfinex-derivatives","ETHF0:USTF0",1764788781083,1.02794094,3113.4,3113.0,2.05371757]
["bitfinex-derivatives","ETHF0:USTF0",1764788781376,2.26305958,3113.3,3113.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788781775,2.26305958,3113.3,3113.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788781975,0.70575958,3113.3,3113.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788782170,2.47766151,3114.0,3113.9,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788782480,3.50737774,3114.0,3113.9,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788782680,4.30517774,3114.0,3113.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788782880,1.02971623,3114.0,3113.9,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788783276,1.78921623,3114.0,3113.9,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788783476,2.58701623,3114.0,3113.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788784083,2.58701623,3114.0,3113.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764788784386,1.78921623,3113.9,3113.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788784679,2.58701623,3113.9,3113.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788785276,1.78921623,3113.9,3113.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788785479,1.5573,3113.5,3113.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764788785682,2.58701623,3113.5,3113.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1764788785883,2.58701623,3113.5,3113.0,0.45511757]
["bitfinex-derivatives","ETHF0:USTF0",1764788786083,1.02971623,3113.4,3113.0,0.45511757]
["bitfinex-derivatives","ETHF0:USTF0",1764788786378,0.70747603,3113.3,3113.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788786681,0.70747603,3113.7,3113.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788786983,1.0297795,3113.6,3113.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788787183,1.7892795,3113.5,3113.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788787383,2.5870795,3113.5,3113.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788787694,2.5870795,3113.5,3113.0,0.45511757]
["bitfinex-derivatives","ETHF0:USTF0",1764788787982,1.0297795,3113.4,3113.0,0.45511757]
["bitfinex-derivatives","ETHF0:USTF0",1764788788179,1.5573,3113.1,3113.0,0.78731757]
["bitfinex-derivatives","ETHF0:USTF0",1764788788482,1.46697603,3113.1,3113.0,1.60341757]
["bitfinex-derivatives","ETHF0:USTF0",1764788788976,0.70747603,3113.1,3113.0,2.05371757]
["bitfinex-derivatives","ETHF0:USTF0",1764788789980,0.70747603,3113.5,3113.0,2.05371757]
["bitfinex-derivatives","ETHF0:USTF0",1764788790181,1.02985605,3113.4,3113.0,2.05371757]
["bitfinex-derivatives","ETHF0:USTF0",1764788790385,2.58715605,3113.3,3113.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788790878,1.5573,3113.1,3113.0,0.78731757]
["bitfinex-derivatives","ETHF0:USTF0",1764788791075,2.74780985,3113.1,3113.0,0.00481757]
["bitfinex-derivatives","ETHF0:USTF0",1764788791477,0.155896,3113.1,3113.0,8.21429757]
["bitfinex-derivatives","ETHF0:USTF0",1764788791673,0.1605,3114.7,3113.0,8.21429757]
["bitfinex-derivatives","ETHF0:USTF0",1764788791674,1.71973492,3114.6,3114.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788791879,2.20373492,3115.0,3114.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788792080,0.32260763,3114.9,3114.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788792276,0.7595,3114.7,3114.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788792486,1.08210763,3114.7,3114.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788792675,0.484,3115.0,3114.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788792883,1.08174231,3114.9,3114.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764788793382,0.32224231,3114.9,3114.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764788793580,0.00234509,3115.0,3114.5,0.00481757]
["bitfinex-derivatives","ETHF0:USTF0",1764788793581,0.00234509,3115.0,3114.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764788793784,0.32444555,3115.0,3114.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764788793979,0.00234509,3115.0,3114.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764788796298,0.76204509,3115.0,3114.5,0.45981757]
["bitfinex-derivatives","ETHF0:USTF0",1764788797189,0.76204509,3115.0,3114.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764788797190,0.00234509,3115.0,3114.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1764788799173,0.76204509,3115.0,3114.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764788800891,0.00234509,3115.0,3114.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764788804686,0.484,3116.0,3115.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1764788804888,1.02234358,3115.9,3115.0,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764788805085,1.02234358,3115.8,3115.0,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764788805288,0.484,3116.0,3115.0,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764788805490,1.02216054,3115.9,3115.0,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764788805793,0.79126774,3115.9,3115.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788805987,1.53006774,3115.9,3115.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764788806211,1.53006774,3115.9,3115.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764788808096,1.5277,3115.6,3115.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764788808286,1.5277,3115.6,3115.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764788808496,0.7889,3115.3,3115.2,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764788808802,0.16279774,3115.9,3115.2,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764788810598,0.7889,3115.3,3115.2,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764788810800,1.5277,3115.3,3115.2,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1764788810988,0.7889,3115.3,3115.2,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764788811498,0.16279774,3115.9,3115.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788813195,0.7889,3115.3,3115.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788813497,0.16279774,3115.9,3115.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788814597,1.53006774,3115.9,3115.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764788814900,0.16280774,3115.9,3115.1,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764788815201,0.16280774,3115.9,3115.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788815903,1.5277,3115.2,3115.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764788817901,1.5277,3115.2,3114.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764788818196,0.7889,3115.4,3115.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788818403,0.16279774,3115.9,3115.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788818590,2.55056698,3115.8,3115.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764788818791,1.49021855,3115.8,3115.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788819399,2.22901855,3115.8,3115.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788819603,1.49021855,3115.8,3115.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788820106,2.22901855,3115.8,3115.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788820403,1.8122847,3115.8,3115.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788820704,0.70131855,3115.8,3115.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788820901,0.00236774,3115.9,3115.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788821207,2.50863492,3117.0,3116.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788821402,1.11184455,3117.0,3116.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788821608,1.11184455,3117.0,3116.0,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1764788821609,1.5277,3116.6,3116.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764788821901,0.77154455,3117.0,3116.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764788821902,1.9763,3117.0,3116.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764788822104,1.11180449,3117.0,3116.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788822306,0.32673007,3117.0,3116.9,1.4890155]
["bitfinex-derivatives","ETHF0:USTF0",1764788822503,0.00481757,3117.3,3117.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788823605,0.00834721,3117.3,3117.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764788824908,1.5503,3117.1,3117.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788825407,0.00834721,3117.3,3117.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788825703,1.55864721,3117.3,3117.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764788825904,1.55864721,3117.3,3116.9,0.0024155]
["bitfinex-derivatives","ETHF0:USTF0",1764788826405,1.55864721,3117.3,3117.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764788828401,1.55864721,3117.3,3116.9,0.0024155]
["bitfinex-derivatives","ETHF0:USTF0",1764788828606,0.7854,3117.0,3116.9,1.5057155]
["bitfinex-derivatives","ETHF0:USTF0",1764788829007,2.0112,3117.0,3116.9,0.7414155]
["bitfinex-derivatives","ETHF0:USTF0",1764788829519,2.0112,3117.0,3116.9,0.0024155]
["bitfinex-derivatives","ETHF0:USTF0",1764788830009,1.5503,3117.0,3116.9,1.5057155]
["bitfinex-derivatives","ETHF0:USTF0",1764788830605,1.5503,3117.0,3116.9,0.7414155]
["bitfinex-derivatives","ETHF0:USTF0",1764788831608,0.00834721,3117.3,3117.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788833408,1.5503,3117.0,3116.9,1.5057155]
["bitfinex-derivatives","ETHF0:USTF0",1764788833608,0.7854,3117.0,3116.9,1.5057155]
["bitfinex-derivatives","ETHF0:USTF0",1764788834112,1.5503,3117.0,3116.9,0.7414155]
["bitfinex-derivatives","ETHF0:USTF0",1764788834299,1.5503,3117.0,3116.9,1.5057155]
["bitfinex-derivatives","ETHF0:USTF0",1764788834500,0.79374721,3117.3,3117.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764788834810,0.79374721,3117.3,3117.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788834811,1.55864721,3117.3,3117.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788835113,0.79374721,3117.3,3117.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788835511,0.00834721,3117.3,3117.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788840808,0.79374721,3117.3,3117.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788841320,1.55864721,3117.3,3117.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764788841615,0.7854,3117.0,3116.9,1.5057155]
["bitfinex-derivatives","ETHF0:USTF0",1764788842119,0.00834721,3117.3,3117.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788842120,0.79374721,3117.3,3117.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788842416,2.0112,3117.0,3116.9,0.7414155]
["bitfinex-derivatives","ETHF0:USTF0",1764788842915,2.0112,3117.0,3116.9,0.0024155]
["bitfinex-derivatives","ETHF0:USTF0",1764788843118,0.93360721,3117.3,3116.9,0.7414155]
["bitfinex-derivatives","ETHF0:USTF0",1764788843311,0.7854,3117.0,3116.9,1.5057155]
["bitfinex-derivatives","ETHF0:USTF0",1764788843510,1.5503,3117.0,3116.9,1.5057155]
["bitfinex-derivatives","ETHF0:USTF0",1764788845007,2.17158,3117.0,3116.9,1.5057155]
["bitfinex-derivatives","ETHF0:USTF0",1764788845213,1.5503,3116.7,3116.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764788845718,1.5503,3116.1,3116.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788846107,0.4609,3116.0,3115.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764788846307,0.4609,3116.0,3115.5,0.47217468]
["bitfinex-derivatives","ETHF0:USTF0",1764788846720,0.4609,3116.0,3115.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764788847014,0.7854,3115.7,3115.6,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764788847319,1.5503,3115.7,3115.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1764788848618,0.7854,3115.7,3115.6,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1764788849820,40.8,3116.4,3115.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788850116,2.56913255,3116.3,3116.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764788850420,2.56913255,3116.3,3115.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1764788850716,2.24722592,3116.2,3116.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764788851020,2.5692113,3116.2,3116.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764788851219,2.24722592,3116.2,3116.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764788851921,2.24722592,3116.2,3116.1,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788852621,0.7854,3116.4,3116.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788852818,1.01825722,3116.4,3116.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788853019,0.62128,3117.0,3116.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788853217,1.01836303,3116.9,3116.3,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764788853423,0.69651326,3116.8,3116.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764788853719,0.7256,3117.2,3117.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764788853922,0.73394721,3117.3,3117.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764788854123,2.20505639,3117.3,3117.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764788854326,2.20505639,3117.3,3116.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764788854523,1.50834721,3117.3,3116.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764788855121,1.50834721,3117.3,3117.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764788855422,2.20508666,3117.3,3117.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764788855726,2.20508666,3117.3,3117.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764788856227,0.70508666,3117.3,3117.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764788857328,0.00834721,3117.3,3117.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764788858126,1.9609,3118.0,3117.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764788858326,2.97976401,3118.0,3117.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764788859031,2.97976401,3118.0,3117.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764788859233,2.51886401,3117.9,3117.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764788859437,1.74446401,3117.9,3117.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764788859627,0.7286196,3118.0,3117.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764788859934,1.74738956,3118.0,3117.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764788860233,2.19979138,3118.0,3117.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764788861132,2.97411586,3118.0,3117.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764788861333,1.9554196,3118.0,3117.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764788861532,1.5,3117.6,3117.2,0.00481757]
["bitfinex-derivatives","ETHF0:USTF0",1764788861732,0.6157496,3118.0,3117.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764788861933,2.19246509,3117.9,3117.8,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788862334,2.19246509,3117.9,3117.2,0.00481757]
["bitfinex-derivatives","ETHF0:USTF0",1764788862635,1.4961,3117.9,3117.2,0.00481757]
["bitfinex-derivatives","ETHF0:USTF0",1764788864139,1.4961,3117.3,3117.2,1.54941757]
["bitfinex-derivatives","ETHF0:USTF0",1764788864638,0.7319,3117.3,3117.2,1.54941757]
["bitfinex-derivatives","ETHF0:USTF0",1764788865434,1.4961,3117.3,3117.2,1.54941757]
["bitfinex-derivatives","ETHF0:USTF0",1764788866237,1.9428196,3118.0,3117.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764788866437,2.63884418,3118.0,3117.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764788866633,0.7319,3117.6,3117.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788867441,1.4961,3117.6,3117.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788867637,0.7319,3117.6,3117.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788868437,2.56429408,3118.0,3117.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788869145,0.7319,3117.6,3117.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788870747,1.4961,3117.6,3117.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764788870950,1.4961,3117.6,3117.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788871847,2.56429408,3118.0,3117.3,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764788871848,1.4961,3117.4,3117.3,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764788872148,1.4961,3117.4,3117.3,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764788872945,0.7319,3117.4,3117.3,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764788873447,1.65644,3117.8,3117.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764788874442,1.65644,3117.8,3117.7,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788874443,0.7319,3117.8,3117.7,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788874648,1.9428196,3118.0,3117.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788874845,1.9428196,3118.0,3117.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764788875052,1.9428196,3118.0,3117.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764788875849,1.9428196,3118.0,3117.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764788877253,0.69986677,3118.0,3117.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788877549,0.00481757,3118.2,3118.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788878347,0.00713144,3118.2,3118.1,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788881550,1.65638,3118.9,3118.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764788881755,2.51647203,3118.9,3118.8,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788882652,1.02374528,3118.9,3118.8,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788883252,1.02433904,3118.9,3118.8,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1764788883471,0.76458471,3119.2,3119.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764788883759,1.78640951,3119.2,3119.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764788883955,1.02500951,3119.2,3119.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764788884460,1.02901231,3119.2,3119.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764788885258,0.70604522,3119.2,3119.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764788885456,0.00718751,3119.2,3119.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1764788886458,1.9325,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788886654,2.5093832,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788886854,2.9742832,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788887056,1.4888,3119.6,3119.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788887258,0.7614,3119.1,3119.0,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764788887456,0.00232783,3119.1,3119.0,1.96086393]
["bitfinex-derivatives","ETHF0:USTF0",1764788888457,0.16024,3119.7,3119.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788888758,0.16024,3119.7,3119.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764788888759,1.9537,3120.0,3119.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764788889161,1.9537,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788889563,0.00288834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788889762,0.76428834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788890251,0.7614,3119.6,3119.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1764788890766,1.4888,3119.6,3119.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788890960,1.4888,3119.6,3119.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764788891764,1.4888,3119.6,3119.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788891960,0.46778834,3120.0,3119.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788891961,0.00288834,3120.0,3119.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764788892162,0.00288834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788892763,0.76428834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788893059,0.00288834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788894861,1.95658834,3120.0,3119.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764788895574,1.95658834,3120.0,3119.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764788895762,0.7614,3119.6,3119.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1764788896269,0.46778834,3120.0,3119.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1764788896564,1.4888,3119.6,3119.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788896866,1.4888,3119.6,3119.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764788897061,1.4888,3119.6,3119.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788897965,0.7614,3119.6,3119.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788898166,0.16023,3119.9,3119.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788898167,1.64903,3119.9,3119.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788898363,0.00288834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788898960,0.76428834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788899156,1.49168834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788900158,0.76428834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788900561,0.00288834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788900762,1.95658834,3120.0,3119.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764788901262,1.95658834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788901464,0.00288834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788904670,1.95658834,3120.0,3119.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764788904871,1.95658834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788905270,1.49168834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788905474,0.00288834,3120.0,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788906471,0.4437,3120.5,3119.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788906472,3.20853492,3121.0,3120.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788906667,1.77950479,3121.0,3120.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788906972,2.18488665,3121.0,3120.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788907270,1.4888,3120.7,3120.6,1.50670946]
["bitfinex-derivatives","ETHF0:USTF0",1764788907474,1.49192547,3120.7,3120.6,1.50670946]
["bitfinex-derivatives","ETHF0:USTF0",1764788907674,1.49192547,3120.7,3120.6,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764788908176,1.49192547,3120.7,3120.6,1.50670946]
["bitfinex-derivatives","ETHF0:USTF0",1764788908678,2.18836298,3120.7,3120.6,0.74870946]
["bitfinex-derivatives","ETHF0:USTF0",1764788908876,2.18836298,3120.7,3120.6,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764788909466,4.14560746,3120.7,3120.6,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764788909774,0.1602,3120.4,3119.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764788909980,0.69643751,3120.3,3119.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1764788910773,1.4888,3119.6,3119.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788910974,0.7614,3119.6,3119.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788911675,1.49360945,3119.9,3119.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788911880,2.19067901,3119.9,3119.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788913472,2.5135055,3119.9,3119.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788915578,1.0247055,3119.9,3119.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788915777,0.70187901,3119.9,3119.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788915980,0.00480945,3119.9,3119.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1764788916474,1.62989,3120.6,3120.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764788916672,2.49150888,3120.6,3120.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764788917378,1.02180888,3120.6,3120.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764788917880,1.75480888,3120.6,3120.5,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1764788918076,1.75480888,3120.6,3120.5,1.95060308]
["bitfinex-derivatives","ETHF0:USTF0",1764788918680,2.45273492,3121.4,3121.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764788918872,1.4697,3121.6,3121.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764788919176,1.02753619,3121.6,3121.5,1.49490308]
["bitfinex-derivatives","ETHF0:USTF0",1764788919578,0.70433771,3121.6,3121.5,1.95060308]
["bitfinex-derivatives","ETHF0:USTF0",1764788919876,0.4649,3122.0,3121.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764788919877,0.733,3121.9,3121.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764788920171,1.75695462,3121.9,3121.8,1.49490308]
["bitfinex-derivatives","ETHF0:USTF0",1764788921175,1.02395462,3121.9,3121.8,1.49490308]
["bitfinex-derivatives","ETHF0:USTF0",1764788921571,0.4628,3122.5,3121.8,1.49490308]
["bitfinex-derivatives","ETHF0:USTF0",1764788921772,1.01977516,3122.4,3121.8,1.49490308]
["bitfinex-derivatives","ETHF0:USTF0",1764788921977,1.01977516,3122.3,3121.8,1.49490308]
["bitfinex-derivatives","ETHF0:USTF0",1764788922172,1.5024,3122.2,3122.1,1.52970308]
["bitfinex-derivatives","ETHF0:USTF0",1764788922393,0.733,3122.2,3122.1,1.52970308]
["bitfinex-derivatives","ETHF0:USTF0",1764788922579,0.73704337,3122.2,3122.1,1.52970308]
["bitfinex-derivatives","ETHF0:USTF0",1764788923687,0.00404337,3122.2,3122.1,1.52970308]
["bitfinex-derivatives","ETHF0:USTF0",1764788924277,1.5266,3122.8,3122.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764788924584,1.5266,3122.8,3122.1,0.01760308]
["bitfinex-derivatives","ETHF0:USTF0",1764788924585,1.5266,3122.2,3122.1,1.54280308]
["bitfinex-derivatives","ETHF0:USTF0",1764788924879,1.5266,3122.2,3122.1,2.54280308]
["bitfinex-derivatives","ETHF0:USTF0",1764788925185,0.7694,3122.9,3122.1,1.01760308]
["bitfinex-derivatives","ETHF0:USTF0",1764788925384,0.6948437,3122.8,3122.1,1.01760308]
["bitfinex-derivatives","ETHF0:USTF0",1764788925586,0.00328353,3122.9,3122.1,1.01760308]
["bitfinex-derivatives","ETHF0:USTF0",1764788926087,1.5266,3122.6,3122.5,1.54280308]
["bitfinex-derivatives","ETHF0:USTF0",1764788926284,0.7572,3122.6,3122.5,1.97670308]
["bitfinex-derivatives","ETHF0:USTF0",1764788926484,1.5266,3122.6,3122.5,1.54280308]
["bitfinex-derivatives","ETHF0:USTF0",1764788926689,1.5266,3122.6,3122.5,0.01760308]
["bitfinex-derivatives","ETHF0:USTF0",1764788927187,1.5266,3122.6,3122.5,1.54280308]
["bitfinex-derivatives","ETHF0:USTF0",1764788927578,1.5266,3123.6,3123.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764788927782,1.9686,3124.0,3123.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764788928084,1.9686,3124.0,3123.9,0.78690308]
["bitfinex-derivatives","ETHF0:USTF0",1764788928586,1.97115793,3124.0,3123.9,0.79008213]
["bitfinex-derivatives","ETHF0:USTF0",1764788928791,1.97115793,3124.0,3123.9,0.02078213]
["bitfinex-derivatives","ETHF0:USTF0",1764788929484,0.00255793,3124.0,3123.9,1.54598213]
["bitfinex-derivatives","ETHF0:USTF0",1764788930291,1.5266,3124.9,3124.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764788930478,1.5266,3124.9,3124.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1764788930692,1.5266,3124.9,3124.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1764788930887,0.7572,3124.0,3123.9,1.54598213]
["bitfinex-derivatives","ETHF0:USTF0",1764788931182,1.52938481,3124.0,3123.9,0.79008213]
["bitfinex-derivatives","ETHF0:USTF0",1764788931386,2.13140481,3124.0,3123.9,0.02078213]
["bitfinex-derivatives","ETHF0:USTF0",1764788931786,0.75998481,3124.0,3123.9,1.54598213]
["bitfinex-derivatives","ETHF0:USTF0",1764788931986,1.52938481,3124.0,3123.9,0.79008213]
["bitfinex-derivatives","ETHF0:USTF0",1764788932187,1.97138481,3124.0,3123.9,0.02078213]
["bitfinex-derivatives","ETHF0:USTF0",1764788932384,2.13140481,3124.0,3123.9,0.02078213]
["bitfinex-derivatives","ETHF0:USTF0",1764788933792,2.13140481,3124.0,3123.9,1.54598213]
["bitfinex-derivatives","ETHF0:USTF0",1764788933793,0.92000481,3124.0,3123.9,1.54598213]
["bitfinex-derivatives","ETHF0:USTF0",1764788933989,2.13140481,3124.0,3123.9,0.02078213]
["bitfinex-derivatives","ETHF0:USTF0",1764788934485,0.00278481,3124.0,3123.9,1.54598213]
["bitfinex-derivatives","ETHF0:USTF0",1764788936899,0.442,3125.0,3124.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1764788937288,0.442,3125.0,3124.5,0.01760308]
["bitfinex-derivatives","ETHF0:USTF0",1764788937289,1.5266,3124.6,3124.5,0.01760308]
["bitfinex-derivatives","ETHF0:USTF0",1764788937994,1.53053232,3124.6,3124.5,0.78690308]
["bitfinex-derivatives","ETHF0:USTF0",1764788938188,1.69052232,3124.6,3124.5,0.01760308]
["bitfinex-derivatives","ETHF0:USTF0",1764788938389,1.9571,3124.0,3123.9,0.00317905]
["bitfinex-derivatives","ETHF0:USTF0",1764788938889,0.7572,3124.0,3123.9,0.77247905]
["bitfinex-derivatives","ETHF0:USTF0",1764788939095,1.5266,3124.0,3123.9,0.77247905]
["bitfinex-derivatives","ETHF0:USTF0",1764788939390,1.9686,3124.0,3123.9,0.00317905]
["bitfinex-derivatives","ETHF0:USTF0",1764788940488,1.5266,3123.3,3122.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1764788940690,1.5266,3123.3,3123.2,0.77410946]
["bitfinex-derivatives","ETHF0:USTF0",1764788940890,2.60459449,3124.0,3123.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764788941102,0.7572,3123.5,3123.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764788941495,1.5266,3123.9,3123.2,0.00480946]
["bitfinex-derivatives","ETHF0:USTF0",1764788941688,0.7572,3123.9,3123.2,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1764788942501,0.7572,3123.9,3123.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764788943499,1.4799,3123.4,3123.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764788943694,0.7539,3123.4,3123.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764788944599,1.9186,3124.0,3123.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764788945496,1.9186,3124.0,3123.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764788945998,1.4766,3123.4,3123.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764788946587,2.76461449,3124.0,3123.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764788947497,0.7539,3123.4,3123.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764788948696,1.4766,3123.4,3123.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764788949201,1.4766,3123.4,3123.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1764788951498,0.16003,3123.8,3123.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764788951704,0.7539,3123.4,3123.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764788951901,1.4766,3123.4,3123.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764788952104,0.16003,3123.8,3123.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764788952299,0.16003,3123.8,3123.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764788952300,1.01749781,3123.7,3123.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764788952504,2.49409781,3123.7,3123.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764788952800,2.49409781,3123.7,3123.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764788953006,2.49409781,3123.7,3123.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764788953201,1.4766,3123.4,3123.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764788953400,0.7539,3123.4,3123.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764788954102,0.16003,3123.8,3123.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764788954305,1.01860434,3123.7,3123.3,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764788954512,1.63663,3123.8,3123.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764788954710,2.65530265,3123.8,3123.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764788954907,2.49527265,3123.7,3123.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764788956104,1.4766,3123.4,3123.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1764788956307,2.65550435,3123.4,3123.3,0.86044052]
["bitfinex-derivatives","ETHF0:USTF0",1764788956511,4.37523927,3123.4,3123.3,4.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764788956805,1.4766,3123.3,3123.2,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1764788957012,2.49545435,3123.3,3123.2,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1764788959625,2.49566656,3123.3,3123.2,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1764788964324,2.49637656,3123.3,3123.2,0.00760973]
["bitfinex-derivatives","ETHF0:USTF0",1764788965525,1.01977656,3123.3,3123.2,1.48670973]
["bitfinex-derivatives","ETHF0:USTF0",1764788965824,2.49637656,3123.3,3123.2,0.73410973]
["bitfinex-derivatives","ETHF0:USTF0",1764788966226,2.49637656,3123.3,3123.2,1.48670973]
["bitfinex-derivatives","ETHF0:USTF0",1764788966726,1.01977656,3123.3,3123.2,1.48670973]
["bitfinex-derivatives","ETHF0:USTF0",1764788968723,1.77367656,3123.3,3123.2,1.48670973]
["bitfinex-derivatives","ETHF0:USTF0",1764788969022,1.77367656,3123.3,3122.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764788969023,0.16006,3123.2,3122.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764788969224,1.77367656,3123.1,3123.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764788969429,1.01977656,3123.1,3123.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1764788969930,1.01977656,3123.1,3123.0,1.94886045]
["bitfinex-derivatives","ETHF0:USTF0",1764788970325,2.49637656,3123.1,3123.0,1.94886045]
["bitfinex-derivatives","ETHF0:USTF0",1764788970532,1.77367656,3123.1,3123.0,1.94886045]
["bitfinex-derivatives","ETHF0:USTF0",1764788971125,2.49637656,3123.1,3123.0,1.94886045]
["bitfinex-derivatives","ETHF0:USTF0",1764788971328,1.77367656,3123.1,3123.0,1.94886045]
["bitfinex-derivatives","ETHF0:USTF0",1764788971524,2.49637656,3123.1,3123.0,1.94886045]
["bitfinex-derivatives","ETHF0:USTF0",1764788971724,2.49637656,3123.1,3123.0,0.72996045]
["bitfinex-derivatives","ETHF0:USTF0",1764788972131,2.49637656,3123.1,3123.0,1.48256045]
["bitfinex-derivatives","ETHF0:USTF0",1764788973033,2.49637656,3123.1,3123.0,1.94886045]
["bitfinex-derivatives","ETHF0:USTF0",1764788973232,1.77367656,3123.1,3123.0,1.94886045]
["bitfinex-derivatives","ETHF0:USTF0",1764788973535,1.01977656,3123.1,3123.0,1.94886045]
["bitfinex-derivatives","ETHF0:USTF0",1764788974336,1.77817656,3123.1,3123.0,1.94886045]
["bitfinex-derivatives","ETHF0:USTF0",1764788974535,1.01977656,3123.1,3123.0,1.94886045]
["bitfinex-derivatives","ETHF0:USTF0",1764788975636,1.77817656,3123.1,3123.0,1.94886045]
["bitfinex-derivatives","ETHF0:USTF0",1764788979143,0.0047833,3123.4,3123.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764788979341,0.7631833,3123.4,3123.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764788979539,1.78481134,3123.4,3123.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764788979934,1.5282,3123.1,3123.0,0.76196045]
["bitfinex-derivatives","ETHF0:USTF0",1764788980240,1.5329833,3123.4,3123.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764788980537,2.55469484,3123.4,3123.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764788982641,2.55469484,3123.4,3123.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764788983042,2.55469484,3123.4,3123.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764788983837,2.55469484,3123.4,3123.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764788984344,3.8079735,3123.4,3123.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764788987245,3.0381735,3123.4,3123.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764788987749,3.8270735,3123.4,3123.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764788988752,3.0381735,3123.4,3123.3,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1764788988945,3.8270735,3123.4,3123.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764788989142,1.5678,3123.1,3123.0,1.97656045]
["bitfinex-derivatives","ETHF0:USTF0",1764788989342,3.51931149,3123.1,3123.0,1.97656045]
["bitfinex-derivatives","ETHF0:USTF0",1764788989650,1.5678,3123.9,3123.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764788989850,1.8914843,3123.9,3123.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764788990547,1.1025843,3123.9,3123.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764788991245,0.3236843,3123.9,3123.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764788991654,0.3236843,3123.9,3123.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764788991655,0.7789,3124.2,3124.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764788991850,1.10238522,3124.2,3124.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764788992440,1.89128522,3124.2,3124.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764788993351,0.7789,3123.7,3123.6,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764788993941,2.03217866,3123.8,3123.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1764788994844,2.03217866,3123.8,3123.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764788994845,2.82107866,3123.8,3123.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764788995051,1.5678,3123.7,3123.6,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1764788995349,2.15023492,3124.5,3124.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764788995350,2.03217866,3124.1,3124.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764788995650,2.355231,3124.1,3124.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764788996051,3.144131,3124.1,3124.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764788999556,3.144131,3124.1,3124.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764788999953,3.144131,3124.1,3123.5,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764789000149,2.82107866,3124.1,3123.5,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764789000350,1.5678,3124.1,3123.5,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764789000845,1.5678,3123.6,3123.5,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764789001249,1.5678,3123.6,3123.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764789001551,1.5678,3123.1,3123.0,1.97656045]
["bitfinex-derivatives","ETHF0:USTF0",1764789001954,1.5678,3123.1,3123.0,1.53206045]
["bitfinex-derivatives","ETHF0:USTF0",1764789002458,1.5678,3122.8,3122.7,0.00913313]
["bitfinex-derivatives","ETHF0:USTF0",1764789002756,1.5678,3122.8,3122.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764789002757,0.7789,3122.1,3122.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764789002957,1.5678,3122.1,3122.0,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1764789003260,1.5678,3122.1,3122.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764789003563,1.57117209,3122.1,3122.0,0.00375473]
["bitfinex-derivatives","ETHF0:USTF0",1764789003860,1.4923,3121.8,3121.7,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1764789004859,1.4923,3121.8,3121.7,0.00853691]
["bitfinex-derivatives","ETHF0:USTF0",1764789006864,1.4923,3121.8,3121.2,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764789007059,0.4442,3122.0,3121.2,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764789007060,1.4923,3121.3,3121.2,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764789007358,1.4923,3121.1,3121.0,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1764789007960,1.4923,3121.1,3121.0,1.98265833]
["bitfinex-derivatives","ETHF0:USTF0",1764789008355,1.4923,3121.1,3121.0,0.00235833]
["bitfinex-derivatives","ETHF0:USTF0",1764789008662,1.4923,3121.1,3121.0,1.98625833]
["bitfinex-derivatives","ETHF0:USTF0",1764789009561,1.4923,3121.1,3121.0,0.00235833]
["bitfinex-derivatives","ETHF0:USTF0",1764789009761,3.43967428,3121.1,3121.0,0.00235833]
["bitfinex-derivatives","ETHF0:USTF0",1764789010354,1.4923,3121.1,3121.0,0.76325833]
["bitfinex-derivatives","ETHF0:USTF0",1764789010656,1.4923,3121.1,3121.0,1.53815833]
["bitfinex-derivatives","ETHF0:USTF0",1764789011062,1.4923,3121.1,3121.0,0.76325833]
["bitfinex-derivatives","ETHF0:USTF0",1764789011361,3.43967428,3121.6,3121.0,0.45045833]
["bitfinex-derivatives","ETHF0:USTF0",1764789013367,0.7746,3121.2,3121.1,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764789013565,0.7746,3121.9,3121.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764789013765,0.00337209,3122.1,3122.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764789013766,1.49567209,3122.1,3122.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764789014069,0.00337209,3122.1,3122.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764789014566,0.77797209,3122.1,3122.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764789014763,1.49567209,3122.1,3122.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764789015063,0.00337209,3122.1,3122.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764789017758,1.49567209,3122.1,3122.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764789017962,1.49567209,3122.1,3122.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764789019165,0.77797209,3122.1,3122.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764789019368,0.00337209,3122.1,3122.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764789021556,1.49567209,3122.1,3122.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1764789021765,1.49567209,3122.1,3122.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764789022365,1.49567209,3122.1,3121.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764789023764,1.4923,3121.7,3121.6,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764789024575,0.7746,3121.7,3121.6,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1764789025164,1.49567209,3122.1,3122.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764789026673,0.00337209,3122.1,3122.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764789027679,1.4923,3123.0,3122.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764789027873,0.4483,3123.5,3122.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764789027874,0.4483,3123.5,3123.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764789028079,0.7746,3123.1,3123.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764789028794,0.77830709,3123.1,3123.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764789028988,1.49600709,3123.1,3123.0,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1764789029390,1.49600709,3123.1,3123.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764789030489,1.4923,3122.8,3122.7,1.54060161]
["bitfinex-derivatives","ETHF0:USTF0",1764789031190,1.4923,3122.8,3122.7,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1764789031384,1.4923,3122.8,3122.7,0.76570161]
["bitfinex-derivatives","ETHF0:USTF0",1764789031585,0.77830709,3123.1,3123.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764789031787,1.49600709,3123.1,3123.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764789031989,1.4923,3122.8,3122.0,1.72545684]
["bitfinex-derivatives","ETHF0:USTF0",1764789032283,0.16016,3121.3,3121.0,0.00235833]
["bitfinex-derivatives","ETHF0:USTF0",1764789032484,2.50157428,3121.1,3121.0,0.00235833]
["bitfinex-derivatives","ETHF0:USTF0",1764789032985,2.50157428,3121.1,3120.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764789032986,0.5542,3120.7,3120.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764789033189,0.5542,3120.7,3120.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764789033190,0.2779,3120.1,3120.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1764789033390,0.5558,3120.1,3119.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764789033580,0.5558,3119.8,3119.7,0.00480161]
["bitfinex-derivatives","ETHF0:USTF0",1764789033985,0.55880679,3119.8,3119.7,0.00725444]
["bitfinex-derivatives","ETHF0:USTF0",1764789034185,2.50618107,3119.8,3119.7,0.00725444]
["bitfinex-derivatives","ETHF0:USTF0",1764789034381,2.50618107,3119.8,3119.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764789034382,0.5558,3119.1,3119.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764789034585,0.5558,3119.1,3118.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1764789035294,0.5558,3119.1,3118.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1764789035295,0.56060954,3119.1,3118.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1764789035783,0.00480954,3119.1,3119.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764789040192,0.00300679,3119.8,3119.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764789041993,0.00480954,3120.1,3120.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764789043000,0.00740071,3120.1,3120.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764789044697,0.16017,3121.1,3120.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1764789045793,0.00480954,3120.9,3120.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764789045996,0.29620954,3120.9,3120.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764789046190,0.29620954,3120.9,3120.8,1.47439622]
["bitfinex-derivatives","ETHF0:USTF0",1764789046399,0.00480954,3120.9,3120.8,1.47439622]
["bitfinex-derivatives","ETHF0:USTF0",1764789046699,0.58760954,3120.9,3120.8,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1764789048497,0.00480954,3120.9,3120.8,1.47439622]
["bitfinex-derivatives","ETHF0:USTF0",1764789049200,0.29620954,3120.9,3120.8,1.47439622]
["bitfinex-derivatives","ETHF0:USTF0",1764789051406,0.00480954,3120.9,3120.8,1.47439622]
["bitfinex-derivatives","ETHF0:USTF0",1764789051600,0.58760954,3120.9,3120.8,0.00269622]
["bitfinex-derivatives","ETHF0:USTF0",1764789060104,0.58760954,3120.9,3120.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764789060105,0.5828,3120.6,3120.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1764789060310,0.5828,3120.6,3120.5,0.05423665]
["bitfinex-derivatives","ETHF0:USTF0",1764789060311,0.74299,3120.6,3120.5,0.05423665]
["bitfinex-derivatives","ETHF0:USTF0",1764789060902,1.43905257,3120.6,3120.5,0.05423665]
["bitfinex-derivatives","ETHF0:USTF0",1764789061107,0.469,3120.3,3120.2,0.00480954]
["bitfinex-derivatives","ETHF0:USTF0",1764789061314,0.469,3120.3,3120.2,0.00729764]
["bitfinex-derivatives","ETHF0:USTF0",1764789062012,1.32619116,3120.3,3120.2,0.00729764]
["bitfinex-derivatives","ETHF0:USTF0",1764789062312,1.32619116,3120.3,3118.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764789062313,0.2345,3119.1,3119.0,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764789062621,0.469,3119.1,3119.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1764789063215,0.469,3119.1,3119.0,1.18897528]
["bitfinex-derivatives","ETHF0:USTF0",1764789063713,0.469,3119.1,3119.0,1.93387528]
["bitfinex-derivatives","ETHF0:USTF0",1764789063915,0.2345,3119.1,3119.0,1.93387528]
["bitfinex-derivatives","ETHF0:USTF0",1764789064417,0.4712,3119.1,3119.0,1.93387528]
["bitfinex-derivatives","ETHF0:USTF0",1764789064616,0.4712,3119.1,3119.0,1.18897528]
["bitfinex-derivatives","ETHF0:USTF0",1764789064814,0.4712,3119.1,3119.0,0.46217528]
["bitfinex-derivatives","ETHF0:USTF0",1764789065212,2.7956786,3119.1,3119.0,0.00377528]
["bitfinex-derivatives","ETHF0:USTF0",1764789065413,3.81450778,3119.1,3119.0,0.00377528]
["bitfinex-derivatives","ETHF0:USTF0",1764789066816,1.65029918,3119.1,3119.0,1.24277528]
["bitfinex-derivatives","ETHF0:USTF0",1764789067511,1.65029918,3119.1,3119.0,0.47287528]
["bitfinex-derivatives","ETHF0:USTF0",1764789067718,1.49002918,3119.1,3119.0,1.24277528]
["bitfinex-derivatives","ETHF0:USTF0",1764789068016,0.4712,3119.1,3119.0,1.24277528]
["bitfinex-derivatives","ETHF0:USTF0",1764789069518,0.2345,3119.1,3119.0,1.97937528]
["bitfinex-derivatives","ETHF0:USTF0",1764789069815,13.2424,3119.3,3119.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764789070021,13.93959022,3119.3,3119.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764789070818,13.93959022,3119.3,3119.0,0.47287528]
["bitfinex-derivatives","ETHF0:USTF0",1764789070819,0.4734,3119.1,3119.0,1.24277528]
["bitfinex-derivatives","ETHF0:USTF0",1764789071015,0.63367,3119.1,3119.0,0.00377528]
["bitfinex-derivatives","ETHF0:USTF0",1764789071219,0.63367,3119.1,3118.7,0.45740954]
["bitfinex-derivatives","ETHF0:USTF0",1764789071220,0.62608,3118.8,3118.7,1.59750954]
["bitfinex-derivatives","ETHF0:USTF0",1764789071518,0.16031,3118.3,3118.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764789071721,0.16031,3118.3,3118.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764789071914,0.16031,3118.3,3118.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764789072110,0.16268726,3118.3,3118.2,1.51006354]
["bitfinex-derivatives","ETHF0:USTF0",1764789072514,0.00237726,3118.3,3118.2,1.51006354]
["bitfinex-derivatives","ETHF0:USTF0",1764789074620,0.00237726,3118.3,3118.2,0.77346354]
["bitfinex-derivatives","ETHF0:USTF0",1764789074820,0.00237726,3118.3,3118.2,1.51006354]
["bitfinex-derivatives","ETHF0:USTF0",1764789078625,0.00237726,3118.3,3118.2,0.77346354]
["bitfinex-derivatives","ETHF0:USTF0",1764789078819,0.00237726,3118.3,3118.2,0.00356354]
["bitfinex-derivatives","ETHF0:USTF0",1764789079021,12.77537726,3118.3,3118.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764789080123,0.16032,3118.1,3118.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764789080323,0.16032,3118.1,3118.0,1.96913717]
["bitfinex-derivatives","ETHF0:USTF0",1764789082723,0.16032,3118.1,3118.0,0.46263717]
["bitfinex-derivatives","ETHF0:USTF0",1764789083030,0.16032,3118.1,3118.0,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1764789083232,0.16032,3118.1,3118.0,0.47303717]
["bitfinex-derivatives","ETHF0:USTF0",1764789084231,0.85565773,3118.1,3118.0,0.47303717]
["bitfinex-derivatives","ETHF0:USTF0",1764789086538,1.1758767,3118.1,3118.0,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1764789088334,1.17679206,3118.1,3118.0,0.00393717]
["bitfinex-derivatives","ETHF0:USTF0",1764789089034,1.17679206,3118.1,3118.0,0.47303717]
["bitfinex-derivatives","ETHF0:USTF0",1764789090437,1.17679206,3118.1,3116.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1764789090438,3.204,3118.0,3116.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1764789090643,2.3245986,3116.7,3116.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764789090836,0.1604,3116.6,3116.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1764789091037,0.85808111,3116.6,3116.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1764789091333,0.16042,3116.1,3116.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789091538,15.10326439,3116.1,3116.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1764789091732,15.10326439,3116.1,3116.0,1.97919452]
["bitfinex-derivatives","ETHF0:USTF0",1764789092540,15.10326439,3116.1,3115.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1764789092541,15.96023823,3116.1,3115.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1764789092751,0.16046,3115.5,3115.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764789093050,0.16046,3115.5,3115.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789093051,51.47939384,3115.4,3115.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764789093253,50.462,3115.4,3115.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764789093553,51.15772672,3115.4,3115.3,1.50969788]
["bitfinex-derivatives","ETHF0:USTF0",1764789094344,50.462,3115.4,3115.3,1.50969788]
["bitfinex-derivatives","ETHF0:USTF0",1764789094553,0.16046,3115.5,3115.4,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1764789094939,0.00363579,3116.1,3116.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1764789095148,40.80363579,3116.1,3116.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764789096250,40.80363579,3116.1,3116.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1764789096451,42.76157778,3116.1,3116.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1764789096847,42.76157778,3116.1,3116.0,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764789097345,42.92199778,3116.1,3116.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764789097552,42.92199778,3116.1,3115.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764789097553,0.16043,3116.0,3115.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764789097854,1.95794199,3115.6,3115.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764789100954,12.779,3115.9,3115.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764789100955,12.78,3115.9,3115.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1764789102550,0.00363579,3116.1,3116.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764789103057,0.00363579,3116.1,3116.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764789103246,0.00363579,3116.1,3116.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764789103443,12.78463579,3116.1,3116.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764789104653,0.00363579,3116.1,3116.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764789106852,12.782,3116.5,3116.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789107052,8.763,3117.0,3116.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789107251,8.763,3117.0,3116.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764789107252,8.763,3117.0,3116.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789107555,0.70219309,3116.9,3116.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789107850,0.00480954,3116.9,3116.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789108154,0.00811855,3116.9,3116.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789110449,0.70641128,3116.9,3116.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789110655,0.00811855,3116.9,3116.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789111456,0.70639105,3116.9,3116.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789111758,0.00811855,3116.9,3116.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789117353,2.66564928,3116.9,3116.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764789117554,0.69958874,3116.8,3116.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764789117753,13.63997874,3116.8,3116.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789118252,13.63997874,3116.8,3116.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764789118253,0.1604,3116.6,3116.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764789118461,1.18073953,3116.6,3116.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1764789118953,1.18073953,3116.6,3116.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764789119151,1.02033953,3116.6,3116.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764789119551,0.69958874,3116.6,3116.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764789119751,0.00811855,3116.9,3116.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789119955,13.8083537,3116.9,3116.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789120954,13.48731215,3116.9,3116.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789121152,0.70831215,3116.9,3116.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789121962,0.00811855,3116.9,3116.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789124256,0.70605731,3116.9,3116.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764789128867,1.88007492,3117.8,3117.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764789129059,0.48083293,3117.8,3117.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764789129260,41.28083293,3117.8,3117.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764789129861,0.48392464,3117.8,3117.7,1.48323783]
["bitfinex-derivatives","ETHF0:USTF0",1764789130058,13.10158464,3117.8,3117.7,1.48323783]
["bitfinex-derivatives","ETHF0:USTF0",1764789130762,0.32358464,3117.8,3117.7,1.48323783]
["bitfinex-derivatives","ETHF0:USTF0",1764789130964,0.00309171,3117.8,3117.7,1.48323783]
["bitfinex-derivatives","ETHF0:USTF0",1764789141175,1.01941462,3117.8,3117.7,1.48323783]
["bitfinex-derivatives","ETHF0:USTF0",1764789142578,0.16029,3118.7,3118.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764789142969,40.96029,3118.7,3118.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764789143479,40.96342381,3118.7,3118.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764789144168,1.68589,3118.6,3118.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764789144372,1.68589,3118.6,3118.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764789144570,0.94089,3118.6,3118.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764789144776,12.93429,3118.6,3118.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764789145175,0.16029,3118.6,3118.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764789145380,12.93429,3118.6,3118.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764789145778,14.45989,3118.6,3118.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764789146878,14.45989,3118.6,3118.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764789147678,14.45989,3118.6,3118.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764789148678,14.45989,3118.6,3118.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1764789148978,0.00313381,3118.7,3118.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764789149278,12.77513381,3118.7,3118.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764789149670,0.00313381,3118.7,3118.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764789151480,0.00480954,3119.0,3118.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764789151778,9.54e-06,3119.0,3118.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764789152469,0.00378054,3119.0,3118.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764789152673,40.96025,3119.6,3119.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764789153283,0.16025,3119.6,3119.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1764789153482,1.70405,3119.6,3119.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764789153678,1.70735358,3119.6,3119.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1764789153874,0.00480954,3119.9,3119.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764789154182,3.96094838,3121.2,3119.5,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1764789154183,3.0865069,3121.5,3121.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764789154580,4.6361069,3121.5,3121.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764789154786,2.022,3121.5,3121.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764789154982,2.022,3121.5,3121.4,1.45669253]
["bitfinex-derivatives","ETHF0:USTF0",1764789154983,0.00265485,3121.5,3121.4,1.45669253]
["bitfinex-derivatives","ETHF0:USTF0",1764789155189,0.00480954,3121.8,3121.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764789156177,0.00829648,3121.8,3121.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764789159792,2.022,3121.5,3121.4,0.73009253]
["bitfinex-derivatives","ETHF0:USTF0",1764789160984,2.022,3121.5,3121.4,0.00349253]
["bitfinex-derivatives","ETHF0:USTF0",1764789161187,1.5496,3121.2,3119.5,0.84769044]
["bitfinex-derivatives","ETHF0:USTF0",1764789161390,1.5496,3121.2,3119.5,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1764789161682,0.4724,3121.0,3119.6,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764789162084,0.16842648,3121.8,3121.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764789162382,0.16842648,3121.8,3121.4,1.45624369]
["bitfinex-derivatives","ETHF0:USTF0",1764789163191,0.16842648,3121.8,3121.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764789163192,0.79469648,3121.8,3121.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764789164087,0.00829648,3121.8,3121.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764789164289,0.79469648,3121.8,3121.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764789165384,0.00829648,3121.8,3121.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764789165687,2.0067,3121.5,3121.4,0.00304369]
["bitfinex-derivatives","ETHF0:USTF0",1764789170092,0.4656,3121.0,3118.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764789170290,0.16021,3120.2,3118.8,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764789170485,0.4656,3120.5,3120.1,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764789170794,1.2308,3120.5,3120.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764789171193,1.2308,3120.5,3120.4,0.74811301]
["bitfinex-derivatives","ETHF0:USTF0",1764789171504,2.0067,3120.5,3120.4,0.00271301]
["bitfinex-derivatives","ETHF0:USTF0",1764789171900,1.2308,3120.5,3120.4,1.50541301]
["bitfinex-derivatives","ETHF0:USTF0",1764789172095,0.7652,3120.7,3120.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764789172590,1.5411,3120.7,3120.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764789172794,1.5411,3120.7,3120.4,0.00271301]
["bitfinex-derivatives","ETHF0:USTF0",1764789173199,2.0067,3120.5,3120.4,0.00271301]
["bitfinex-derivatives","ETHF0:USTF0",1764789180509,2.0067,3120.5,3120.4,0.74811301]
["bitfinex-derivatives","ETHF0:USTF0",1764789180713,0.4656,3120.5,3120.4,1.50541301]
["bitfinex-derivatives","ETHF0:USTF0",1764789181017,0.92539,3120.6,3120.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764789181216,1.70129,3120.6,3120.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764789181918,0.00480954,3120.8,3120.7,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764789183311,0.00480954,3120.8,3120.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764789183910,1.5147,3120.7,3120.6,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764789184421,1.5147,3120.7,3120.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1764789184613,1.5147,3120.7,3120.6,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1764789185215,1.5147,3120.7,3120.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1764789189317,2.1189,3120.5,3120.4,0.00271301]
["bitfinex-derivatives","ETHF0:USTF0",1764789189521,1.5147,3120.2,3119.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764789189723,0.444,3120.0,3119.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764789190519,0.444,3120.0,3119.2,3.7903578]
["bitfinex-derivatives","ETHF0:USTF0",1764789190717,0.444,3120.0,3119.3,0.00480954]
["bitfinex-derivatives","ETHF0:USTF0",1764789192126,0.444,3120.0,3119.4,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764789194124,2.11895,3119.5,3119.4,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764789194331,2.44032536,3119.5,3119.4,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1764789194619,1.67496,3119.3,3118.3,1.14390572]
["bitfinex-derivatives","ETHF0:USTF0",1764789194826,1.67496,3119.3,3119.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764789195023,1.99270874,3119.3,3119.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764789195226,1.99270874,3119.3,3119.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764789195227,1.67496,3119.3,3119.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764789195724,1.67496,3119.3,3119.2,0.00349547]
["bitfinex-derivatives","ETHF0:USTF0",1764789195924,0.00364418,3119.5,3119.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764789197727,1.67491,3120.4,3120.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764789198031,1.67491,3120.4,3119.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764789198032,1.99276122,3120.4,3119.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764789198236,0.31785122,3120.3,3119.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764789198731,0.00480954,3120.2,3119.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764789199926,1.51950954,3120.2,3120.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764789200122,1.83773468,3120.2,3120.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1764789200330,1.83773468,3120.2,3120.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764789200932,1.09473468,3120.2,3120.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764789201131,0.32303468,3120.2,3120.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764789202224,0.00480954,3120.2,3120.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764789209536,1.535,3119.3,3119.2,2.62860119]
["bitfinex-derivatives","ETHF0:USTF0",1764789209740,1.535,3119.3,3119.2,0.00349547]
["bitfinex-derivatives","ETHF0:USTF0",1764789209741,4.01287603,3119.3,3119.2,0.00349547]
["bitfinex-derivatives","ETHF0:USTF0",1764789213346,41.2409,3119.5,3119.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764789213543,0.4431,3119.5,3119.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764789213739,2.15967648,3119.9,3119.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764789213940,0.7195,3119.3,3119.2,1.52779547]
["bitfinex-derivatives","ETHF0:USTF0",1764789214145,1.1626,3119.5,3119.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764789218547,0.4431,3119.5,3119.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764789218743,2.31990648,3119.9,3119.4,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764789218938,2.31990648,3119.9,3119.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764789219143,3.78610648,3119.9,3119.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764789219444,4.10398987,3119.9,3119.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764789219944,0.4409,3120.0,3119.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764789220153,0.4409,3120.0,3119.9,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764789220343,0.72430954,3120.2,3120.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764789220543,0.00345755,3120.3,3120.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764789221242,1.46965755,3120.3,3119.7,1.14390572]
["bitfinex-derivatives","ETHF0:USTF0",1764789221642,1.47446709,3120.3,3120.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764789222745,1.47446709,3120.3,3120.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1764789223146,1.47446709,3120.3,3120.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764789224347,1.63467709,3120.3,3119.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1764789224545,0.7539,3119.6,3119.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764789224751,0.7539,3119.6,3119.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1764789225446,1.54,3119.6,3119.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1764789225647,0.7539,3119.6,3119.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1764789225943,1.95217387,3119.9,3119.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1764789226152,3.49217387,3119.9,3119.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764789230352,3.49217387,3119.9,3119.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764789230661,1.1891,3120.0,3119.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764789231354,1.9752,3120.0,3119.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764789234055,1.1891,3120.0,3119.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764789235158,1.9752,3120.0,3119.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764789236058,1.9752,3120.0,3119.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764789237253,1.54,3119.6,3119.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1764789238854,1.54,3119.6,3119.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764789239556,1.54,3119.6,3119.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1764789240561,1.95217387,3119.9,3118.7,2.29925677]
["bitfinex-derivatives","ETHF0:USTF0",1764789240562,1.9752,3119.0,3118.9,0.00480954]
["bitfinex-derivatives","ETHF0:USTF0",1764789240859,2.98012233,3119.0,3117.8,1.86848138]
["bitfinex-derivatives","ETHF0:USTF0",1764789241047,1.95217387,3118.7,3117.8,1.86848138]
["bitfinex-derivatives","ETHF0:USTF0",1764789241248,1.95217387,3118.7,3117.8,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764789241756,1.9752,3119.0,3118.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1764789243557,1.9752,3119.0,3118.4,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1764789243758,1.9752,3119.0,3118.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764789245861,1.9752,3119.0,3118.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764789247564,1.9752,3119.0,3118.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764789248166,1.9752,3119.0,3118.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764789249366,1.48030954,3119.3,3119.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764789249565,2.16820149,3119.3,3119.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764789249865,2.16820149,3119.3,3118.5,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764789250169,1.4755,3118.6,3118.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764789250358,1.4755,3118.6,3118.5,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1764789251165,1.4755,3118.6,3118.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764789251361,1.9062,3118.5,3118.4,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1764789251761,1.9062,3118.0,3117.9,0.75040954]
["bitfinex-derivatives","ETHF0:USTF0",1764789252069,1.90936381,3118.0,3117.9,1.52160954]
["bitfinex-derivatives","ETHF0:USTF0",1764789252767,1.16786381,3118.0,3117.9,1.52160954]
["bitfinex-derivatives","ETHF0:USTF0",1764789253564,0.00316381,3118.0,3117.9,1.52160954]
["bitfinex-derivatives","ETHF0:USTF0",1764789254668,0.00316381,3118.0,3117.9,5.30960954]
["bitfinex-derivatives","ETHF0:USTF0",1764789254870,1.16786381,3118.0,3117.9,5.30960954]
["bitfinex-derivatives","ETHF0:USTF0",1764789255969,0.00316381,3118.0,3117.9,5.30960954]
["bitfinex-derivatives","ETHF0:USTF0",1764789258170,0.43386381,3118.0,3117.9,5.30960954]
["bitfinex-derivatives","ETHF0:USTF0",1764789258571,0.00316381,3118.0,3117.9,5.30960954]
["bitfinex-derivatives","ETHF0:USTF0",1764789260265,1.9062,3119.0,3118.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764789260460,1.9062,3119.0,3118.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764789260666,1.9062,3119.0,3118.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764789260882,1.1647,3119.0,3118.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764789261373,1.16727841,3119.0,3118.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764789262873,1.90877841,3119.0,3118.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764789263074,1.16727841,3119.0,3118.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764789264968,1.90877841,3119.0,3118.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764789265178,1.90877841,3119.0,3118.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764789266476,1.90877841,3119.0,3118.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764789266678,1.90877841,3119.0,3118.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764789267277,1.90877841,3119.0,3118.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764789267780,1.90877841,3119.0,3118.2,5.49615138]
["bitfinex-derivatives","ETHF0:USTF0",1764789267979,1.90877841,3119.0,3118.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764789268180,1.90877841,3119.0,3118.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1764789270785,2.59712288,3119.0,3118.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764789270986,1.90877841,3119.0,3118.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764789271187,1.4755,3118.7,3118.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764789271381,1.4755,3118.7,3118.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764789271584,1.4755,3118.7,3118.6,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764789271886,0.734,3118.7,3118.6,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764789272386,1.99080344,3118.7,3118.6,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764789272583,2.73230344,3118.7,3118.6,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1764789274191,2.73230344,3118.7,3118.6,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764789274389,3.42057721,3118.7,3118.6,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1764789274700,11.15574413,3118.7,3118.6,0.00525582]
["bitfinex-derivatives","ETHF0:USTF0",1764789274995,1.8874,3118.0,3117.9,1.52890954]
["bitfinex-derivatives","ETHF0:USTF0",1764789275188,3.14420344,3118.0,3117.9,1.52890954]
["bitfinex-derivatives","ETHF0:USTF0",1764789275589,3.14420344,3118.0,3117.9,0.00480954]
["bitfinex-derivatives","ETHF0:USTF0",1764789276288,3.14420344,3118.0,3117.9,0.78110954]
["bitfinex-derivatives","ETHF0:USTF0",1764789276500,1.8874,3118.0,3117.9,0.78110954]
["bitfinex-derivatives","ETHF0:USTF0",1764789280297,1.8874,3118.0,3117.9,0.78530954]
["bitfinex-derivatives","ETHF0:USTF0",1764789280502,1.8874,3118.0,3117.9,4.57330954]
["bitfinex-derivatives","ETHF0:USTF0",1764789280692,0.4316,3118.5,3117.9,5.33810954]
["bitfinex-derivatives","ETHF0:USTF0",1764789280994,2.18856314,3118.4,3118.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764789281798,2.18856314,3118.4,3117.9,3.79280954]
["bitfinex-derivatives","ETHF0:USTF0",1764789282000,1.5016,3118.4,3117.9,3.79280954]
["bitfinex-derivatives","ETHF0:USTF0",1764789282801,1.5016,3118.4,3118.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764789283101,1.9538,3118.0,3117.9,4.57330954]
["bitfinex-derivatives","ETHF0:USTF0",1764789283395,1.9538,3118.0,3117.9,3.79280954]
["bitfinex-derivatives","ETHF0:USTF0",1764789284802,1.9538,3118.0,3117.9,0.00480954]
["bitfinex-derivatives","ETHF0:USTF0",1764789296413,3.24001031,3118.0,3117.9,0.00480954]
["bitfinex-derivatives","ETHF0:USTF0",1764789298308,3.24001031,3118.0,3117.9,1.55010954]
["bitfinex-derivatives","ETHF0:USTF0",1764789298713,3.24001031,3118.0,3117.9,0.78530954]
["bitfinex-derivatives","ETHF0:USTF0",1764789299310,3.24001031,3118.0,3117.9,0.00480954]
["bitfinex-derivatives","ETHF0:USTF0",1764789300716,3.24001031,3118.0,3117.0,1.70815138]
["bitfinex-derivatives","ETHF0:USTF0",1764789300717,1.5016,3117.3,3117.0,1.70815138]
["bitfinex-derivatives","ETHF0:USTF0",1764789300912,1.5016,3117.3,3116.5,2.85848133]
["bitfinex-derivatives","ETHF0:USTF0",1764789300913,1.5016,3116.8,3116.7,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764789301114,1.2064,3117.5,3117.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764789301421,1.9538,3117.5,3117.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1764789301622,54.84221031,3117.9,3117.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764789301820,2.79185184,3117.9,3117.8,0.78305027]
["bitfinex-derivatives","ETHF0:USTF0",1764789302021,2.79185184,3117.9,3117.8,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1764789302328,3.48101801,3117.9,3117.8,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1764789303923,3.79857843,3117.9,3117.8,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1764789305419,0.6932077,3117.9,3117.8,1.56545027]
["bitfinex-derivatives","ETHF0:USTF0",1764789305623,0.75530001,3117.9,3117.8,1.56545027]
["bitfinex-derivatives","ETHF0:USTF0",1764789306524,1.47500001,3117.9,3117.8,1.56545027]
["bitfinex-derivatives","ETHF0:USTF0",1764789307325,0.75530001,3117.9,3117.8,1.56545027]
["bitfinex-derivatives","ETHF0:USTF0",1764789311121,1e-08,3117.9,3117.8,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1764789311532,1.47500001,3117.9,3117.8,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1764789311720,2.48181376,3117.9,3117.8,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1764789316824,1.475,3117.6,3117.5,0.00480954]
["bitfinex-derivatives","ETHF0:USTF0",1764789317015,3.4506298,3117.6,3117.5,0.00480954]
["bitfinex-derivatives","ETHF0:USTF0",1764789317327,3.76809637,3117.6,3117.5,0.00480954]
["bitfinex-derivatives","ETHF0:USTF0",1764789317917,3.76809637,3117.6,3117.5,0.0074018]
["bitfinex-derivatives","ETHF0:USTF0",1764789319322,1.00688606,3117.6,3117.5,1.5551018]
["bitfinex-derivatives","ETHF0:USTF0",1764789319523,1.47980954,3118.2,3118.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764789319727,2.16869533,3118.2,3118.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764789319933,2.48593338,3118.2,3117.5,0.0074018]
["bitfinex-derivatives","ETHF0:USTF0",1764789320130,1.47980954,3118.2,3117.5,0.0074018]
["bitfinex-derivatives","ETHF0:USTF0",1764789320326,0.68886881,3118.1,3117.5,0.0074018]
["bitfinex-derivatives","ETHF0:USTF0",1764789320533,1.9259,3118.0,3117.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764789320731,1.9259,3118.0,3117.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764789321725,1.9259,3118.0,3117.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764789322134,1.9259,3118.0,3117.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764789322433,0.4509,3118.0,3117.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764789322732,1.9259,3118.0,3117.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764789323117,1.2062,3118.0,3117.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764789323321,1.9259,3118.0,3117.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764789323826,1.475,3117.6,3117.5,1.5551018]
["bitfinex-derivatives","ETHF0:USTF0",1764789324029,2.76121031,3117.6,3117.5,0.0074018]
["bitfinex-derivatives","ETHF0:USTF0",1764789324232,1.63536,3117.4,3117.3,1.25572938]
["bitfinex-derivatives","ETHF0:USTF0",1764789324528,2.64101272,3117.4,3116.6,1.70815138]
["bitfinex-derivatives","ETHF0:USTF0",1764789324738,0.7553,3116.7,3116.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764789325027,2.76121031,3116.7,3116.3,1.70815138]
["bitfinex-derivatives","ETHF0:USTF0",1764789325222,2.76121031,3116.7,3116.3,1.55011552]
["bitfinex-derivatives","ETHF0:USTF0",1764789325223,1.475,3116.4,3116.3,1.55011552]
["bitfinex-derivatives","ETHF0:USTF0",1764789325730,2.76121031,3116.4,3116.3,0.00241552]
["bitfinex-derivatives","ETHF0:USTF0",1764789326131,2.76121031,3116.4,3116.3,0.76771552]
["bitfinex-derivatives","ETHF0:USTF0",1764789326435,1.475,3116.4,3116.3,0.76771552]
["bitfinex-derivatives","ETHF0:USTF0",1764789326934,1.475,3116.4,3116.3,0.00241552]
["bitfinex-derivatives","ETHF0:USTF0",1764789327535,1.475,3115.9,3115.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764789328535,1.475,3115.9,3115.8,0.92827892]
["bitfinex-derivatives","ETHF0:USTF0",1764789328536,1.47894055,3115.9,3115.8,0.92827892]
["bitfinex-derivatives","ETHF0:USTF0",1764789329134,1.47894055,3115.9,3115.8,0.00337892]
["bitfinex-derivatives","ETHF0:USTF0",1764789330935,1.47894055,3115.9,3114.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1764789330936,0.4509,3115.5,3114.9,8.1767]
["bitfinex-derivatives","ETHF0:USTF0",1764789331125,1.9259,3115.5,3115.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764789331430,1.9259,3115.5,3115.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764789331737,1.9259,3115.5,3115.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1764789332032,1.9259,3115.5,3115.4,1.55118626]
["bitfinex-derivatives","ETHF0:USTF0",1764789332426,1.2062,3115.5,3115.4,1.55118626]
["bitfinex-derivatives","ETHF0:USTF0",1764789332832,1.9259,3115.5,3115.4,1.55118626]
["bitfinex-derivatives","ETHF0:USTF0",1764789333033,1.2062,3115.5,3115.4,1.55118626]
["bitfinex-derivatives","ETHF0:USTF0",1764789333937,1.9259,3115.5,3115.4,0.76878626]
["bitfinex-derivatives","ETHF0:USTF0",1764789334141,1.9259,3115.5,3115.4,0.00348626]
["bitfinex-derivatives","ETHF0:USTF0",1764789335135,1.4705,3115.1,3115.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1764789335343,1.4705,3115.1,3115.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1764789335535,1.4705,3115.1,3115.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764789335737,1.9364,3115.0,3114.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764789336135,1.9364,3115.0,3114.9,1.49183328]
["bitfinex-derivatives","ETHF0:USTF0",1764789336330,0.4659,3115.0,3114.9,1.49183328]
["bitfinex-derivatives","ETHF0:USTF0",1764789336741,41.2509,3115.5,3114.9,1.49183328]
["bitfinex-derivatives","ETHF0:USTF0",1764789337141,41.2509,3115.5,3115.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764789337439,1.2049,3115.5,3115.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764789337642,1.9214,3115.5,3115.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764789338034,1.9214,3115.5,3115.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764789338638,1.4705,3115.1,3115.0,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1764789338841,1.4705,3115.1,3115.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1764789339037,1.9364,3115.0,3113.7,0.25632294]
["bitfinex-derivatives","ETHF0:USTF0",1764789339442,1.2199,3115.0,3114.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764789339635,0.4659,3115.0,3114.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764789339838,1.2199,3115.0,3114.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764789340140,1.2199,3115.0,3114.9,1.49277777]
["bitfinex-derivatives","ETHF0:USTF0",1764789340542,1.9364,3115.0,3114.9,0.75657777]
["bitfinex-derivatives","ETHF0:USTF0",1764789340763,1.9364,3115.0,3114.9,0.00357777]
["bitfinex-derivatives","ETHF0:USTF0",1764789340943,0.754,3115.0,3114.9,1.49277777]
["bitfinex-derivatives","ETHF0:USTF0",1764789341141,1.2199,3115.0,3114.9,1.49277777]
["bitfinex-derivatives","ETHF0:USTF0",1764789343037,0.4659,3115.0,3114.9,1.49277777]
["bitfinex-derivatives","ETHF0:USTF0",1764789343238,1.2345,3115.0,3114.9,1.49277777]
["bitfinex-derivatives","ETHF0:USTF0",1764789343641,1.9568,3115.5,3115.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764789344054,1.9568,3115.5,3114.9,0.00357777]
["bitfinex-derivatives","ETHF0:USTF0",1764789345756,1.9568,3115.5,3115.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764789346153,0.4509,3115.5,3115.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764789346358,2.47887912,3115.5,3115.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764789346664,3.21617912,3115.5,3115.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764789347159,1.9698,3115.0,3114.9,0.00357777]
["bitfinex-derivatives","ETHF0:USTF0",1764789347365,3.22917912,3115.0,3114.9,0.00357777]
["bitfinex-derivatives","ETHF0:USTF0",1764789347961,1.9698,3115.0,3114.9,1.47777777]
["bitfinex-derivatives","ETHF0:USTF0",1764789348563,2.76527912,3115.2,3115.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764789348761,1.9698,3115.0,3114.9,0.00357777]
["bitfinex-derivatives","ETHF0:USTF0",1764789348963,1.9698,3115.0,3114.9,1.47777777]
["bitfinex-derivatives","ETHF0:USTF0",1764789349263,1.2325,3115.0,3114.9,1.47777777]
["bitfinex-derivatives","ETHF0:USTF0",1764789349967,2.02797912,3115.2,3115.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764789350359,1.25937912,3115.2,3115.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764789351276,2.02797912,3115.2,3115.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764789351564,2.76527912,3115.2,3115.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764789352172,2.02797912,3115.2,3115.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764789352467,3.21617912,3115.5,3115.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764789352670,3.21617912,3115.5,3115.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764789352973,2.47887912,3115.5,3115.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764789353669,3.21617912,3115.5,3115.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764789359474,3.21617912,3115.5,3115.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764789359673,3.21617912,3115.5,3115.0,1.70815138]
["bitfinex-derivatives","ETHF0:USTF0",1764789359876,1.9698,3115.0,3114.9,2.43082915]
["bitfinex-derivatives","ETHF0:USTF0",1764789360371,1.9698,3115.0,3114.9,0.00357777]
["bitfinex-derivatives","ETHF0:USTF0",1764789360578,1.9698,3114.5,3114.4,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764789360766,3.22917912,3114.5,3114.4,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764789361073,1.5059,3114.1,3114.0,1.70815138]
["bitfinex-derivatives","ETHF0:USTF0",1764789361275,1.9698,3114.0,3113.9,1.70815138]
["bitfinex-derivatives","ETHF0:USTF0",1764789361775,1.9698,3114.0,3113.9,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1764789362279,1.9698,3114.0,3113.9,0.72258973]
["bitfinex-derivatives","ETHF0:USTF0",1764789362475,1.9698,3114.0,3113.9,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1764789363072,1.9698,3114.0,3113.9,0.72258973]
["bitfinex-derivatives","ETHF0:USTF0",1764789363272,1.9698,3114.0,3113.9,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1764789365273,1.562,3113.6,3113.5,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764789365669,0.4639,3114.0,3113.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789365670,1.2494,3114.0,3113.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789365871,2.0259,3114.0,3113.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789366177,2.02836188,3114.0,3113.9,0.00405965]
["bitfinex-derivatives","ETHF0:USTF0",1764789367072,2.02836188,3114.0,3113.9,0.78245965]
["bitfinex-derivatives","ETHF0:USTF0",1764789367271,2.02836188,3114.0,3113.9,1.50625965]
["bitfinex-derivatives","ETHF0:USTF0",1764789367472,0.00246188,3114.0,3113.9,1.50625965]
["bitfinex-derivatives","ETHF0:USTF0",1764789367978,1.26226188,3114.0,3113.9,1.50625965]
["bitfinex-derivatives","ETHF0:USTF0",1764789368982,0.00246188,3114.0,3113.9,1.50625965]
["bitfinex-derivatives","ETHF0:USTF0",1764789369480,0.00246188,3114.0,3113.9,0.78245965]
["bitfinex-derivatives","ETHF0:USTF0",1764789369481,2.03876188,3114.0,3113.9,0.78245965]
["bitfinex-derivatives","ETHF0:USTF0",1764789370582,2.03876188,3114.0,3113.9,0.00405965]
["bitfinex-derivatives","ETHF0:USTF0",1764789371683,0.00246188,3114.0,3113.9,1.50625965]
["bitfinex-derivatives","ETHF0:USTF0",1764789371885,1.26226188,3114.0,3113.9,1.50625965]
["bitfinex-derivatives","ETHF0:USTF0",1764789372277,0.00246188,3114.0,3113.9,1.50625965]
["bitfinex-derivatives","ETHF0:USTF0",1764789372774,0.00480954,3114.4,3114.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789373885,0.79409702,3114.4,3114.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789374276,1.57059702,3114.4,3114.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764789374478,1.57059702,3114.4,3114.0,1.70815138]
["bitfinex-derivatives","ETHF0:USTF0",1764789374984,0.7855,3114.1,3114.0,3.21035138]
["bitfinex-derivatives","ETHF0:USTF0",1764789376382,1.57059702,3114.4,3114.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764789376578,0.00859702,3114.4,3114.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789379392,1.95967768,3115.9,3114.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789380380,0.45880675,3115.5,3114.9,1.50701742]
["bitfinex-derivatives","ETHF0:USTF0",1764789380587,2.02080675,3115.5,3115.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764789380784,1.24430675,3115.5,3115.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789380982,2.02080675,3115.5,3115.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764789382789,2.02080675,3115.5,3114.9,1.88906198]
["bitfinex-derivatives","ETHF0:USTF0",1764789383183,2.02080675,3115.5,3115.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764789383378,0.45880675,3115.5,3115.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789383593,0.00790675,3115.5,3115.4,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764789384091,0.79340675,3115.5,3115.4,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764789384285,1.26770675,3115.5,3115.4,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764789385095,0.48220675,3115.5,3115.4,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764789385282,0.00790675,3115.5,3115.4,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764789385586,2.0363,3116.0,3115.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764789385787,2.0363,3116.0,3115.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764789386481,2.03866642,3116.0,3115.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764789388491,2.03866642,3116.0,3115.9,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764789388989,2.03866642,3116.0,3115.9,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764789389399,2.03866642,3116.0,3115.9,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1764789390081,2.03866642,3116.0,3115.9,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764789390489,2.03866642,3116.0,3115.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764789390887,0.47666642,3116.0,3115.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789391090,2.03866642,3116.0,3115.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789391285,1.562,3115.7,3115.6,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764789392086,0.47666642,3116.0,3115.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789392292,0.00236642,3116.0,3115.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789392686,0.78786642,3116.0,3115.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789392988,1.26216642,3116.0,3115.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789394190,2.03866642,3116.0,3115.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764789394696,1.4874,3115.7,3115.6,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764789395087,1.4874,3115.6,3115.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764789396096,1.4874,3115.3,3115.2,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1764789396295,1.4874,3115.3,3115.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764789396492,1.4874,3115.1,3115.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1764789397808,1.9226,3115.0,3114.0,2.15799594]
["bitfinex-derivatives","ETHF0:USTF0",1764789398599,1.9226,3115.0,3114.1,1.72189594]
["bitfinex-derivatives","ETHF0:USTF0",1764789398794,1.9226,3115.0,3114.2,0.00481742]
["bitfinex-derivatives","ETHF0:USTF0",1764789398996,1.4874,3114.3,3114.2,1.50091742]
["bitfinex-derivatives","ETHF0:USTF0",1764789399493,1.4874,3114.3,3114.2,0.00481742]
["bitfinex-derivatives","ETHF0:USTF0",1764789405703,0.7547,3114.3,3113.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764789406002,1.5595,3113.8,3113.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1764789406402,42.3595,3113.8,3112.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1764789406802,42.36361477,3113.8,3112.7,5.2508068]
["bitfinex-derivatives","ETHF0:USTF0",1764789408800,0.773,3112.9,3112.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1764789409403,0.4574,3113.5,3112.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1764789410007,40.80411477,3113.8,3113.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789410207,0.4352,3114.5,3113.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789410509,0.4352,3114.5,3113.7,1.62235]
["bitfinex-derivatives","ETHF0:USTF0",1764789411109,0.4352,3114.5,3113.7,5.41035]
["bitfinex-derivatives","ETHF0:USTF0",1764789411307,0.43781829,3114.5,3113.7,5.41035]
["bitfinex-derivatives","ETHF0:USTF0",1764789411699,0.43781829,3114.5,3113.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764789411700,0.77561829,3114.5,3114.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789412013,1.56211829,3114.5,3114.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789413104,0.77561829,3114.5,3114.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789413304,1.56211829,3114.5,3114.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789414007,2.01951829,3114.5,3114.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764789414304,2.01951829,3114.5,3114.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789418016,2.01951829,3114.5,3114.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1764789418315,1.5595,3114.2,3114.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764789420318,1.5595,3114.2,3114.1,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1764789420521,0.46001829,3114.5,3114.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789420522,2.01951829,3114.5,3114.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789420816,1.5595,3114.2,3114.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764789421014,0.62052829,3114.5,3113.2,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764789421219,0.3565,3113.4,3113.3,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1764789421411,0.16051,3114.4,3113.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789422317,40.8,3114.3,3113.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789426124,0.3565,3113.4,3113.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789426421,40.8,3114.3,3113.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789426621,0.69020761,3114.2,3113.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789426817,0.7144,3113.4,3113.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764789427121,0.7144,3113.1,3113.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1764789427735,0.7144,3113.1,3113.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764789428323,0.3572,3113.1,3113.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764789428514,0.7144,3113.1,3113.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1764789429114,0.7144,3113.1,3112.7,1.72570274]
["bitfinex-derivatives","ETHF0:USTF0",1764789429311,0.3572,3112.8,3112.7,1.5528068]
["bitfinex-derivatives","ETHF0:USTF0",1764789429516,0.16055,3113.6,3112.7,1.5528068]
["bitfinex-derivatives","ETHF0:USTF0",1764789429815,0.69122448,3113.5,3112.7,1.5528068]
["bitfinex-derivatives","ETHF0:USTF0",1764789430229,1.40562448,3113.5,3113.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764789430415,0.7144,3113.5,3113.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764789430827,0.7144,3113.5,3113.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764789431226,0.7144,3113.5,3113.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764789431615,0.7144,3113.5,3113.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764789432122,0.3572,3113.5,3113.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764789433723,0.7144,3113.5,3113.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764789434123,0.7144,3113.5,3113.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764789434319,40.8,3113.9,3113.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1764789434623,0.69172754,3113.8,3113.0,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1764789435929,0.69172754,3113.8,3113.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764789436326,0.7144,3113.6,3113.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1764789436620,40.8,3113.9,3113.5,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1764789436822,0.00261829,3114.5,3114.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764789437031,0.71701829,3114.5,3114.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764789437731,0.71701829,3114.5,3114.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764789438031,0.71701829,3114.5,3114.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764789438522,0.71701829,3114.5,3114.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764789439423,0.71701829,3114.5,3114.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764789440525,0.71701829,3114.5,3114.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764789441323,0.71701829,3114.5,3114.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764789441830,0.00261829,3114.5,3114.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764789442030,0.35981829,3114.5,3114.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764789442529,0.7144,3113.8,3113.5,2.19589594]
["bitfinex-derivatives","ETHF0:USTF0",1764789442727,0.7144,3113.8,3113.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764789443525,0.3572,3113.8,3113.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764789443830,0.16051,3114.4,3113.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1764789444624,0.71561829,3114.5,3114.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764789444824,0.71561829,3114.5,3114.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764789445243,0.71561829,3114.5,3114.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764789445533,0.71561829,3114.5,3114.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764789445937,0.71561829,3114.5,3114.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764789448725,0.71561829,3114.5,3114.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764789449634,0.71561829,3114.5,3114.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764789450138,0.71561829,3114.5,3114.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764789451436,0.00261829,3114.5,3114.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764789451835,0.35911829,3114.5,3114.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764789452227,0.00261829,3114.5,3114.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764789452427,0.71561829,3114.5,3114.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764789452633,0.3565,3114.2,3114.1,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764789453239,0.35911829,3114.5,3114.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764789453541,0.71691829,3114.5,3114.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1764789453838,0.71691829,3114.5,3114.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764789455738,0.71691829,3114.5,3114.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764789455739,0.3578,3114.2,3114.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764789456042,0.71821829,3114.5,3114.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764789456230,0.7156,3114.2,3114.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764789456435,0.7156,3114.2,3114.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764789456738,0.3578,3114.2,3114.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764789457032,0.71821829,3114.5,3114.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764789457233,0.71821829,3114.5,3114.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764789460040,0.36041829,3114.5,3114.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764789460247,0.7156,3114.2,3114.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764789460440,0.00261829,3114.5,3114.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764789460741,0.71821829,3114.5,3114.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764789461040,0.71821829,3114.5,3114.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764789461239,0.36041829,3114.5,3114.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764789461434,0.00261829,3114.5,3114.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764789461831,0.00481742,3114.6,3114.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764789462041,40.96047,3115.3,3115.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764789462344,41.96925697,3115.3,3115.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764789462539,41.80878697,3115.3,3115.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764789462841,0.16044,3115.8,3115.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1764789463141,0.36299036,3115.3,3115.2,1.58343018]
["bitfinex-derivatives","ETHF0:USTF0",1764789465649,0.00259036,3115.3,3115.2,1.58343018]
["bitfinex-derivatives","ETHF0:USTF0",1764789466042,1.70279207,3116.2,3116.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764789466241,0.3592,3117.5,3116.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1764789466242,0.7184,3116.1,3116.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1764789466442,0.7184,3116.1,3115.5,2.15409594]
["bitfinex-derivatives","ETHF0:USTF0",1764789466646,41.5184,3116.1,3116.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764789467045,41.52087147,3116.1,3116.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764789468650,41.52087147,3116.1,3116.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1764789468853,40.80247147,3116.1,3116.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764789469454,0.00247147,3116.1,3116.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764789469853,0.36401742,3116.4,3116.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764789470450,0.00481742,3116.4,3116.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764789470842,0.0078773,3116.4,3116.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764789474052,0.3670773,3116.4,3116.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764789474252,0.3670773,3116.4,3116.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764789474253,0.0078773,3116.4,3116.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1764789474453,0.7262773,3116.4,3116.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764789475352,0.7262773,3116.4,3116.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764789476262,0.3670773,3116.4,3116.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764789477264,0.0078773,3116.4,3116.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764789478057,0.3670773,3116.4,3116.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764789478360,0.0078773,3116.4,3116.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764789482155,40.8,3116.9,3116.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1764789482362,0.89437,3117.1,3117.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1764789482562,2.1526558,3117.1,3117.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764789482775,42.9526558,3117.1,3117.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764789483363,42.95633809,3117.1,3117.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764789483569,0.7343,3116.8,3116.7,1.53021742]
["bitfinex-derivatives","ETHF0:USTF0",1764789483765,1.6252858,3116.8,3116.7,1.53021742]
["bitfinex-derivatives","ETHF0:USTF0",1764789484361,0.367,3116.8,3116.7,1.53021742]
["bitfinex-derivatives","ETHF0:USTF0",1764789484564,40.96405229,3117.1,3117.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764789484868,40.96405229,3117.1,3117.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1764789486672,40.96405229,3117.1,3117.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1764789486969,0.37211742,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789487166,0.00481742,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789487361,40.80481742,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789488071,0.00796185,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789489060,0.74256185,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789489267,0.37526185,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789489664,0.74256185,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789490066,0.37526185,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789490674,0.74256185,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789490870,0.74256185,3117.4,3117.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764789491074,0.74256185,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789491673,0.00796185,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789495373,0.74256185,3117.4,3117.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764789495978,0.74256185,3117.4,3117.3,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764789496873,1.43242631,3117.4,3117.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764789497374,0.74256185,3117.4,3117.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764789497581,1.43249865,3117.4,3117.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764789499179,1.43249865,3117.4,3117.3,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764789499784,1.43249865,3117.4,3117.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764789500473,1.43249865,3117.4,3117.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1764789500878,1.7504246,3117.4,3117.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1764789501375,1.7504246,3117.4,3116.7,0.00481742]
["bitfinex-derivatives","ETHF0:USTF0",1764789501376,0.7346,3116.8,3116.7,1.47591742]
["bitfinex-derivatives","ETHF0:USTF0",1764789501681,0.3673,3116.8,3116.7,1.47591742]
["bitfinex-derivatives","ETHF0:USTF0",1764789501871,0.16038,3117.0,3116.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789502073,0.85070888,3117.0,3116.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789503282,1.16874485,3117.0,3116.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789504274,1.00836485,3117.0,3116.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789504479,0.69032888,3117.0,3116.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789504787,1.25802913,3117.2,3117.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789504986,2.26678827,3117.2,3117.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789505378,1.00875914,3117.2,3117.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789505581,0.00796185,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789505886,0.69887501,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789506283,1.01712844,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789507784,0.69887501,3117.4,3117.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789507990,0.49852,3118.2,3118.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789508182,0.49852,3118.2,3118.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764789508183,0.81689412,3118.2,3118.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764789508487,41.61689412,3118.2,3118.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1764789509189,0.32178196,3118.2,3118.1,1.47363025]
["bitfinex-derivatives","ETHF0:USTF0",1764789509384,0.00340784,3118.2,3118.1,1.47363025]
["bitfinex-derivatives","ETHF0:USTF0",1764789512390,1.25802913,3118.3,3118.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789513393,1.26105614,3118.3,3118.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789516586,0.00302701,3118.3,3118.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764789516791,0.00481742,3118.5,3118.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764789516992,0.51226,3119.3,3119.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764789517293,0.352,3119.1,3119.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764789517486,0.66961181,3119.1,3119.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764789517887,0.67288573,3119.1,3119.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764789518088,1.93091486,3119.1,3119.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764789518287,1.26130305,3119.1,3119.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764789518488,42.06130305,3119.1,3119.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764789518789,0.00327392,3119.1,3119.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1764789519093,1.25802913,3120.7,3119.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764789519094,1.25802913,3119.9,3119.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764789519292,42.05802913,3119.9,3119.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789519497,42.37510935,3119.9,3119.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789519882,43.0644717,3119.9,3119.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789520282,42.74739148,3119.9,3119.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789520689,42.06190841,3119.9,3119.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789521085,1.26190841,3119.9,3119.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789522093,0.00387928,3119.9,3119.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789522394,1.26190841,3119.9,3119.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789523401,1.62170841,3119.9,3119.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789523699,1.26190841,3119.9,3119.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789523891,0.00387928,3119.9,3119.8,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789524301,1.26120236,3120.2,3120.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789524613,0.00317323,3120.2,3120.1,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789525191,1.65815697,3120.7,3120.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764789525391,1.66151143,3120.7,3120.6,0.77377902]
["bitfinex-derivatives","ETHF0:USTF0",1764789525892,1.66151143,3120.7,3120.6,1.50457902]
["bitfinex-derivatives","ETHF0:USTF0",1764789528496,42.46151143,3120.7,3120.6,1.50457902]
["bitfinex-derivatives","ETHF0:USTF0",1764789530700,42.46151143,3120.7,3120.6,0.00347902]
["bitfinex-derivatives","ETHF0:USTF0",1764789531003,42.62170143,3120.7,3120.6,0.00347902]
["bitfinex-derivatives","ETHF0:USTF0",1764789531693,42.62170143,3120.7,3120.3,0.00480885]
["bitfinex-derivatives","ETHF0:USTF0",1764789531694,0.374,3120.4,3120.3,0.00480885]
["bitfinex-derivatives","ETHF0:USTF0",1764789531900,1.81835697,3120.4,3120.3,0.00480885]
["bitfinex-derivatives","ETHF0:USTF0",1764789532298,1.28415697,3121.5,3120.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789532493,1.65815697,3121.5,3121.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789533298,1.65815697,3121.5,3121.4,1.50491277]
["bitfinex-derivatives","ETHF0:USTF0",1764789533299,0.37760542,3121.5,3121.4,1.50491277]
["bitfinex-derivatives","ETHF0:USTF0",1764789533500,0.19060542,3121.5,3121.4,1.50491277]
["bitfinex-derivatives","ETHF0:USTF0",1764789533804,0.37760542,3121.5,3121.4,0.77411277]
["bitfinex-derivatives","ETHF0:USTF0",1764789534006,0.37760542,3121.5,3121.4,0.00381277]
["bitfinex-derivatives","ETHF0:USTF0",1764789534904,0.19060542,3121.5,3121.4,1.50491277]
["bitfinex-derivatives","ETHF0:USTF0",1764789535198,0.00360542,3121.5,3121.4,1.50491277]
["bitfinex-derivatives","ETHF0:USTF0",1764789535399,0.374,3122.1,3122.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764789535699,0.187,3122.1,3122.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764789535899,40.987,3122.1,3122.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764789536098,40.8,3122.1,3122.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764789536406,40.80368638,3122.1,3122.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764789537102,0.00368638,3122.1,3122.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764789537397,0.187,3121.6,3121.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764789537599,0.374,3121.6,3121.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764789538005,0.187,3121.6,3121.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764789538204,0.53413,3121.8,3121.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764789539201,0.374,3121.6,3121.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764789539403,0.374,3121.6,3121.5,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764789539593,0.187,3121.6,3121.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764789539797,0.16013,3121.8,3121.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789540206,40.80368638,3122.1,3122.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764789540406,0.187,3121.6,3121.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764789540800,40.80368638,3122.1,3122.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1764789541709,40.80368638,3122.1,3122.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764789541909,40.80368638,3122.1,3122.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764789543212,40.80368638,3122.1,3122.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1764789544110,40.80368638,3122.1,3122.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1764789544605,0.00368638,3122.1,3122.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1764789544811,0.3784,3122.6,3122.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764789545009,41.1784,3122.6,3122.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764789545210,41.33849,3122.6,3122.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764789545807,41.34110241,3122.6,3122.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764789546511,41.34110241,3122.6,3122.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764789546809,40.80261241,3122.6,3122.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764789548009,0.00261241,3122.6,3122.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764789548412,1e-08,3122.6,3122.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764789550009,0.37840001,3122.6,3122.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1764789550510,1e-08,3122.6,3122.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764789550713,1e-08,3122.6,3122.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764789552913,0.18920001,3122.6,3122.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764789553215,1e-08,3122.6,3122.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764789555020,1e-08,3122.6,3122.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1764789555215,1e-08,3122.6,3122.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764789558821,1.70279207,3124.0,3122.5,6.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764789559125,0.16,3124.3,3123.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764789559315,0.1892,3124.1,3124.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764789559621,1.37970377,3124.1,3124.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1764789559815,1.37970377,3124.1,3124.0,1.98919983]
["bitfinex-derivatives","ETHF0:USTF0",1764789560118,1.00522592,3124.1,3124.0,1.98919983]
["bitfinex-derivatives","ETHF0:USTF0",1764789562519,0.68799297,3124.1,3124.0,1.98919983]
["bitfinex-derivatives","ETHF0:USTF0",1764789562719,1.70279207,3125.0,3124.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764789562921,0.1892,3125.2,3125.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764789563224,1.06282473,3125.2,3125.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764789563524,0.68442473,3125.2,3125.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764789563718,1.06219554,3125.4,3125.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764789563929,0.87621199,3125.4,3125.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764789564130,0.68701199,3125.4,3125.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764789566031,0.00321645,3125.4,3125.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764789566926,0.68701199,3125.4,3125.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764789567231,0.00321645,3125.4,3125.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764789567628,0.3784,3125.1,3125.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764789569844,0.53836,3125.1,3125.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764789570142,0.53836,3125.1,3124.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764789570143,0.3784,3124.6,3124.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764789570343,0.3784,3124.6,3124.0,0.46159983]
["bitfinex-derivatives","ETHF0:USTF0",1764789570550,0.3784,3124.1,3124.0,0.46159983]
["bitfinex-derivatives","ETHF0:USTF0",1764789571250,0.16,3124.3,3124.0,1.98919983]
["bitfinex-derivatives","ETHF0:USTF0",1764789571742,0.1892,3124.1,3124.0,1.98919983]
["bitfinex-derivatives","ETHF0:USTF0",1764789572843,0.3784,3124.1,3124.0,0.46159983]
["bitfinex-derivatives","ETHF0:USTF0",1764789573042,0.3784,3124.1,3124.0,1.23179983]
["bitfinex-derivatives","ETHF0:USTF0",1764789573247,0.1892,3124.1,3124.0,1.23179983]
["bitfinex-derivatives","ETHF0:USTF0",1764789573549,0.1892,3124.1,3124.0,1.98919983]
["bitfinex-derivatives","ETHF0:USTF0",1764789575350,0.5392,3124.3,3124.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764789575549,1.22751092,3124.3,3124.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1764789576549,0.84831092,3124.3,3124.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764789576854,0.8483406,3124.3,3124.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764789577351,0.1896,3124.3,3124.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764789578358,0.3792,3124.3,3124.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764789578657,40.96,3124.5,3124.0,1.95899983]
["bitfinex-derivatives","ETHF0:USTF0",1764789578658,0.1895,3124.1,3124.0,1.95899983]
["bitfinex-derivatives","ETHF0:USTF0",1764789579053,40.95999,3124.5,3124.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789579251,41.64865502,3124.5,3124.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789581661,0.379,3124.1,3124.0,0.46159983]
["bitfinex-derivatives","ETHF0:USTF0",1764789583058,0.379,3124.1,3124.0,1.17699983]
["bitfinex-derivatives","ETHF0:USTF0",1764789583361,1.06775175,3124.1,3124.0,1.17699983]
["bitfinex-derivatives","ETHF0:USTF0",1764789583556,0.68875175,3124.1,3124.0,1.95899983]
["bitfinex-derivatives","ETHF0:USTF0",1764789583749,40.8,3124.5,3124.0,1.95899983]
["bitfinex-derivatives","ETHF0:USTF0",1764789583750,40.8,3124.5,3124.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764789583954,41.48873858,3124.5,3124.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764789584253,54.18573858,3124.5,3124.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789584655,54.18573858,3124.5,3124.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764789584858,54.18573858,3124.5,3124.0,0.46159983]
["bitfinex-derivatives","ETHF0:USTF0",1764789585059,1.06773858,3124.4,3124.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764789586555,0.87823858,3124.4,3124.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789586958,0.68873858,3124.4,3124.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789587458,3.99954863,3125.1,3125.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764789587662,7.51941824,3125.1,3125.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764789587953,48.12991824,3125.1,3125.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764789588156,41.78616168,3125.1,3125.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764789588359,41.48992908,3125.1,3125.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764789589163,0.68992908,3125.1,3125.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764789589461,12.8865,3125.3,3125.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789589764,14.06157693,3125.3,3125.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789590062,54.86157693,3125.3,3125.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789590657,54.67207693,3125.3,3125.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789591361,54.67207693,3125.3,3125.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764789591961,54.67207693,3125.3,3125.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789592364,54.67217448,3125.3,3125.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789592756,54.67217448,3125.3,3125.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764789592958,0.1895,3125.1,3125.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764789593158,0.68952031,3125.1,3125.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764789593359,0.00321645,3125.4,3125.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789593756,1.645e-05,3125.4,3125.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789595955,0.38541645,3125.4,3125.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764789596360,1.07504445,3125.4,3125.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1764789597569,1.07504445,3125.4,3125.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789597768,0.88234445,3125.4,3125.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764789599067,0.1927,3125.1,3125.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764789599766,0.1927,3124.6,3124.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764789599964,0.1927,3124.6,3124.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764789599965,0.3854,3124.6,3124.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1764789600161,0.3854,3124.6,3124.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764789600364,0.3854,3124.6,3124.0,1.17699983]
["bitfinex-derivatives","ETHF0:USTF0",1764789600365,0.3854,3124.1,3124.0,1.17699983]
["bitfinex-derivatives","ETHF0:USTF0",1764789600771,0.1927,3124.1,3124.0,1.95899983]
["bitfinex-derivatives","ETHF0:USTF0",1764789601570,53.492,3124.6,3124.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764789601776,54.18111092,3124.6,3124.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764789601971,54.18111092,3124.6,3124.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764789602978,41.48911092,3124.6,3124.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764789603573,41.48911092,3124.6,3124.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764789603767,0.386,3124.1,3124.0,1.18849983]
["bitfinex-derivatives","ETHF0:USTF0",1764789603969,0.386,3124.1,3124.0,0.46159983]
["bitfinex-derivatives","ETHF0:USTF0",1764789604172,0.386,3124.1,3124.0,1.18849983]
["bitfinex-derivatives","ETHF0:USTF0",1764789604477,0.193,3124.1,3124.0,1.96239983]
["bitfinex-derivatives","ETHF0:USTF0",1764789604777,0.386,3123.9,3123.8,0.00480885]
["bitfinex-derivatives","ETHF0:USTF0",1764789604975,1.07494414,3123.9,3123.8,0.00480885]
["bitfinex-derivatives","ETHF0:USTF0",1764789605472,0.386,3123.1,3123.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764789605673,12.85305,3123.3,3123.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764789605878,0.00359983,3123.1,3123.0,1.97003218]
["bitfinex-derivatives","ETHF0:USTF0",1764789607178,2.10728656,3124.5,3124.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789607373,0.6885363,3124.4,3124.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789607581,4.79428656,3124.5,3124.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789607873,40.8,3124.4,3124.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789608072,0.00885882,3124.2,3124.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789612286,0.20545882,3124.2,3124.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789612483,0.00885882,3124.2,3124.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789612782,1.70279207,3125.1,3124.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789612783,0.15996,3125.2,3124.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789612990,0.89282451,3125.1,3125.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764789613385,40.95996,3125.2,3125.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764789613587,41.64752778,3125.2,3125.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789613782,0.57076,3125.1,3125.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764789613981,0.4108,3124.9,3124.8,0.73170099]
["bitfinex-derivatives","ETHF0:USTF0",1764789614180,0.2054,3124.9,3124.8,1.50560099]
["bitfinex-derivatives","ETHF0:USTF0",1764789614385,0.57076,3125.1,3125.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764789614582,1.2583345,3125.1,3125.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1764789615186,0.4108,3124.9,3124.8,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764789615489,13.95251508,3124.9,3124.8,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764789616389,1.25851508,3124.9,3124.8,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764789616591,13.38174508,3124.9,3124.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764789616792,0.2054,3124.1,3124.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764789617288,12.694,3124.4,3124.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764789617289,12.854,3124.4,3124.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764789617893,12.854,3124.4,3124.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789618086,13.74732736,3124.4,3124.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789618489,13.95272736,3124.4,3124.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764789618789,0.2054,3124.1,3124.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764789619094,0.4108,3124.1,3124.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764789619284,1.09856506,3124.1,3124.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764789619491,0.4108,3124.0,3123.9,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764789619791,1.39397439,3124.0,3123.9,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764789619984,42.19397439,3124.0,3123.9,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764789621193,42.05858506,3124.0,3123.9,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764789622293,41.64778506,3124.0,3123.9,1.50560099]
["bitfinex-derivatives","ETHF0:USTF0",1764789622597,40.8,3124.0,3123.9,1.50560099]
["bitfinex-derivatives","ETHF0:USTF0",1764789622796,2.11208754,3124.5,3124.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789623110,15.49321321,3124.5,3124.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789623397,56.49861321,3124.5,3124.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789625793,0.2054,3124.1,3124.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764789626496,55.60608754,3124.5,3124.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764789626695,0.68832324,3124.4,3124.0,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764789629586,1.09912324,3124.4,3124.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764789629792,1.39541816,3124.4,3124.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764789631598,0.98461816,3124.4,3124.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789631802,0.68832324,3124.4,3124.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789632806,0.00480098,3124.5,3124.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764789635001,1.10568359,3124.5,3124.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764789635299,1.10568359,3124.5,3124.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764789635300,3.50909269,3124.5,3124.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764789635502,1.10178261,3124.4,3124.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764789635702,1.10178261,3124.4,3124.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764789637302,1.26178261,3124.4,3124.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764789637498,0.2063,3124.1,3124.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764789637994,0.16,3124.4,3124.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1764789638195,1.10016031,3124.3,3124.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764789639310,0.4106,3124.1,3124.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764789639801,0.4106,3124.1,3124.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764789639999,0.2053,3124.1,3124.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764789641009,0.4106,3124.1,3124.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764789641211,0.57061,3124.1,3124.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764789641613,1.55644501,3124.1,3124.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764789642308,1.55644501,3124.1,3124.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764789644006,1.55644501,3124.1,3124.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764789645313,1.55644501,3124.1,3124.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764789647725,1.35114501,3124.1,3124.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764789648715,0.68955008,3124.1,3124.0,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1764789648912,0.00480098,3124.5,3124.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764789648913,0.21010098,3124.5,3124.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764789649115,0.90111656,3124.5,3124.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764789649315,1.19769201,3124.5,3124.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764789651017,0.99239201,3124.5,3124.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764789654718,0.69581656,3124.5,3124.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764789661221,1.70667286,3125.2,3125.1,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764789661528,1.70667286,3125.2,3124.1,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764789661529,1.5342,3124.2,3124.1,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764789661816,0.7556,3124.2,3124.1,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764789662019,1.69421,3124.2,3124.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764789662416,1.5342,3124.1,3124.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764789662622,1.5342,3124.1,3124.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764789662918,1.5342,3124.1,3124.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1764789663119,1.5342,3124.0,3123.9,0.77310099]
["bitfinex-derivatives","ETHF0:USTF0",1764789663328,1.5342,3124.0,3123.9,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764789663518,0.7556,3124.0,3123.9,1.54610099]
["bitfinex-derivatives","ETHF0:USTF0",1764789663719,1.4922,3124.0,3123.9,1.54610099]
["bitfinex-derivatives","ETHF0:USTF0",1764789664022,0.7366,3123.3,3123.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764789664317,2.15766645,3124.0,3123.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764789664522,0.7639,3123.6,3123.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764789664720,0.7639,3123.1,3123.0,1.19173218]
["bitfinex-derivatives","ETHF0:USTF0",1764789664924,0.7639,3123.1,3123.0,1.97673218]
["bitfinex-derivatives","ETHF0:USTF0",1764789665313,1.5005,3123.1,3123.0,1.19173218]
["bitfinex-derivatives","ETHF0:USTF0",1764789666115,1.5005,3123.1,3123.0,0.00283218]
["bitfinex-derivatives","ETHF0:USTF0",1764789666320,1.5005,3122.6,3122.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764789666830,40.8,3122.5,3122.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1764789667329,40.80305044,3122.5,3122.0,0.43631299]
["bitfinex-derivatives","ETHF0:USTF0",1764789667624,0.00305044,3122.5,3122.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789667830,1.50355044,3122.5,3122.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789668724,0.76695044,3122.5,3122.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789669526,0.00305044,3122.5,3122.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789670022,0.7639,3123.3,3123.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789670222,42.3005,3123.3,3123.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789670418,1.5005,3123.3,3123.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789670630,0.76870099,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789670834,1.50530099,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789671031,1.50770352,3123.4,3123.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764789671530,0.00720352,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789672318,0.77110352,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789673129,0.00720352,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789674129,1.50770352,3123.4,3123.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764789674329,0.7639,3123.1,3123.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764789675436,1.5005,3123.1,3123.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764789677844,1.5005,3123.1,3123.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1764789678039,1.5005,3123.1,3123.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764789678227,0.16006,3123.2,3123.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789678840,0.92396,3123.2,3123.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789679041,0.16006,3123.2,3123.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789679639,0.92396,3123.2,3123.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789680341,0.77110352,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789680731,1.50770352,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789680939,0.77110352,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789681334,0.00720352,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789682533,0.77110352,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789682742,1.50770352,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789684045,1.50770352,3123.4,3123.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764789684240,0.7639,3123.1,3123.0,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764789684545,14.36275352,3123.4,3123.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764789685241,1.5005,3123.1,3123.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1764789685437,1.5005,3123.1,3123.0,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1764789685947,1.5005,3123.1,3123.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1764789687436,1.5005,3123.1,3123.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1764789688949,0.00720352,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789689246,1.50770352,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789689445,2.18986849,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789690445,1.45326849,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789690947,0.68936849,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789691849,0.00720352,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789692142,0.69095348,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789694446,0.00720352,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789694645,3.52e-06,3123.4,3123.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764789695249,40.8,3124.1,3124.0,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764789695547,0.29724172,3124.1,3124.0,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1764789695734,1.82726382,3124.2,3124.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764789695938,42.62726382,3124.2,3124.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764789696338,42.63100223,3124.2,3124.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764789696753,42.63100223,3124.2,3124.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764789697346,1.04720223,3124.2,3124.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764789697539,0.00373841,3124.2,3124.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764789697736,1.5165,3123.8,3123.7,1.57790099]
["bitfinex-derivatives","ETHF0:USTF0",1764789698245,1.81380953,3123.8,3123.7,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764789698748,4.13150598,3123.8,3123.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764789699447,44.93150598,3123.8,3123.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764789701648,1.5165,3123.1,3123.0,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1764789701846,14.2095,3123.4,3123.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764789702048,14.50696856,3123.4,3123.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764789703150,1.5165,3123.1,3123.0,1.37860099]
["bitfinex-derivatives","ETHF0:USTF0",1764789703348,3.97163501,3123.1,3123.0,1.37860099]
["bitfinex-derivatives","ETHF0:USTF0",1764789704242,3.97163501,3123.1,3122.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1764789704243,0.7202,3122.6,3122.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764789704447,0.7202,3122.6,3122.5,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764789704448,0.29746856,3122.6,3122.5,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764789704643,12.394,3122.7,3122.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764789704850,13.04640904,3122.7,3122.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764789705249,53.5493,3122.7,3122.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764789706153,0.7106,3122.6,3122.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764789706753,0.3553,3122.6,3122.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764789707251,53.194,3122.7,3122.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764789708255,0.7106,3122.4,3122.3,0.00480099]
["bitfinex-derivatives","ETHF0:USTF0",1764789708455,0.7106,3122.1,3122.0,1.36611299]
["bitfinex-derivatives","ETHF0:USTF0",1764789708663,13.4046,3122.1,3122.0,1.36611299]
["bitfinex-derivatives","ETHF0:USTF0",1764789708953,0.3553,3122.6,3122.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764789709251,55.45009239,3122.7,3122.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764789711057,42.75509239,3122.7,3122.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764789712755,42.75509239,3122.7,3122.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764789712957,42.75509239,3122.7,3122.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764789714059,55.45009239,3122.7,3122.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764789714759,53.49980099,3122.7,3122.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764789716652,40.80480099,3122.7,3122.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764789717054,0.00480099,3122.7,3122.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764789720363,0.00480099,3122.7,3122.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764789720364,0.7106,3122.6,3122.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1764789721058,0.7106,3122.2,3122.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764789721257,2.6608914,3122.2,3122.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764789721467,2.6608914,3122.2,3122.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764789722571,0.1601,3122.4,3122.3,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1764789722875,0.7106,3122.1,3122.0,2.03991299]
["bitfinex-derivatives","ETHF0:USTF0",1764789723176,2.6608914,3122.1,3122.0,2.03991299]
["bitfinex-derivatives","ETHF0:USTF0",1764789723462,2.3055914,3122.1,3122.0,2.03991299]
["bitfinex-derivatives","ETHF0:USTF0",1764789723857,2.6603914,3122.1,3122.0,1.25821299]
["bitfinex-derivatives","ETHF0:USTF0",1764789724059,0.7096,3121.7,3121.6,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1764789724259,2.6598914,3121.4,3121.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764789724566,43.4598914,3121.4,3121.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764789725165,43.46265653,3121.4,3121.3,1.51691854]
["bitfinex-derivatives","ETHF0:USTF0",1764789726968,43.46265653,3121.4,3121.3,0.73041854]
["bitfinex-derivatives","ETHF0:USTF0",1764789727176,43.46265653,3121.4,3121.3,0.00371854]
["bitfinex-derivatives","ETHF0:USTF0",1764789727464,0.7096,3121.1,3121.0,1.19300071]
["bitfinex-derivatives","ETHF0:USTF0",1764789727667,0.3548,3120.2,3120.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764789727858,2.3050914,3120.2,3120.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764789728057,1.9502914,3120.2,3120.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764789728467,1.9502914,3120.2,3120.1,1.51670492]
["bitfinex-derivatives","ETHF0:USTF0",1764789729258,0.00480099,3120.5,3120.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764789729872,9.9e-07,3120.5,3120.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764789730169,0.7192,3121.1,3121.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764789730376,0.7192,3121.1,3121.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764789731469,0.7192,3120.6,3120.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764789731674,2.6694914,3120.6,3120.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764789731970,2.3098914,3120.6,3120.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764789732270,1.9502914,3120.6,3120.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764789733476,2.3098914,3120.6,3120.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764789733670,2.6694914,3120.6,3120.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764789733969,1.9502914,3120.6,3120.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764789734163,2.3098914,3120.6,3120.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764789734568,2.6694914,3120.6,3120.1,0.00350492]
["bitfinex-derivatives","ETHF0:USTF0",1764789735261,0.7192,3120.2,3120.1,0.00350492]
["bitfinex-derivatives","ETHF0:USTF0",1764789735459,0.3596,3119.6,3119.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764789735664,0.7198,3119.1,3119.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764789735866,2.6700914,3119.1,3119.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764789736468,2.6700914,3119.1,3118.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764789736469,3.4404914,3119.1,3118.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764789736667,3.44295692,3119.1,3119.0,0.00393264]
["bitfinex-derivatives","ETHF0:USTF0",1764789737060,3.44295692,3119.1,3119.0,1.19673264]
["bitfinex-derivatives","ETHF0:USTF0",1764789737266,3.44295692,3119.1,3119.0,0.47003264]
["bitfinex-derivatives","ETHF0:USTF0",1764789738972,3.44295692,3119.1,3119.0,1.19673264]
["bitfinex-derivatives","ETHF0:USTF0",1764789739373,3.44295692,3119.1,3119.0,0.47003264]
["bitfinex-derivatives","ETHF0:USTF0",1764789740583,3.44295692,3119.1,3119.0,0.00393264]
["bitfinex-derivatives","ETHF0:USTF0",1764789741771,3.44295692,3119.1,3119.0,1.19673264]
["bitfinex-derivatives","ETHF0:USTF0",1764789743180,3.44295692,3119.1,3119.0,1.98323264]
["bitfinex-derivatives","ETHF0:USTF0",1764789743377,1.95275692,3119.1,3119.0,1.98323264]
["bitfinex-derivatives","ETHF0:USTF0",1764789743678,14.8154914,3120.4,3119.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764789743878,12.705,3120.3,3119.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764789744077,40.8,3120.2,3119.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1764789744570,0.72460877,3120.1,3120.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764789744982,0.72460877,3120.1,3120.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764789745184,0.00480877,3120.1,3120.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764789747176,1.49500877,3120.1,3120.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764789747375,0.00480877,3120.1,3120.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764789751576,1.49500877,3120.1,3120.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764789752382,1.49500877,3120.1,3119.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764789752580,3.4404914,3119.8,3119.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764789752785,0.00480877,3120.1,3120.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764789758191,1.47790877,3120.1,3120.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1764789758587,0.7297,3119.5,3119.4,1.49930877]
["bitfinex-derivatives","ETHF0:USTF0",1764789758789,1.483,3119.5,3119.4,1.49930877]
["bitfinex-derivatives","ETHF0:USTF0",1764789759089,0.7297,3119.5,3119.4,1.49930877]
["bitfinex-derivatives","ETHF0:USTF0",1764789759292,1.483,3119.5,3119.4,1.49930877]
["bitfinex-derivatives","ETHF0:USTF0",1764789759985,1.9502914,3119.6,3119.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789760204,3.4332914,3119.6,3119.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764789760889,2.6799914,3119.6,3119.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789761288,3.43810017,3120.1,3120.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764789761490,3.73368596,3120.1,3120.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764789761887,0.00480877,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789762385,0.73450877,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789763490,0.00480877,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789763878,1.48780877,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789764286,0.73450877,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789767490,0.00480877,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789767991,1.48780877,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789768691,0.73450877,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789769096,1.48780877,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789769693,0.73450877,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789770494,0.00480877,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789770797,0.73450877,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789772393,1.03117115,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789772609,0.30147115,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789773202,0.00480877,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789780196,8.77e-06,3120.1,3120.0,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1764789780403,0.1602,3120.5,3120.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764789780700,1.95209871,3121.0,3120.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764789780701,0.88987,3121.0,3120.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764789780892,0.16014,3121.6,3121.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764789781097,1.64312,3122.1,3122.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764789781403,1.483,3122.3,3122.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764789781591,0.7297,3122.3,3122.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764789781796,0.00480877,3122.4,3122.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764789782003,1.4912207,3122.4,3122.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764789782227,1.4912207,3122.4,3122.2,0.00407547]
["bitfinex-derivatives","ETHF0:USTF0",1764789782228,1.483,3122.3,3122.2,0.00407547]
["bitfinex-derivatives","ETHF0:USTF0",1764789786104,1.483,3122.3,3122.2,0.76237547]
["bitfinex-derivatives","ETHF0:USTF0",1764789788494,1.483,3122.3,3122.2,0.00407547]
["bitfinex-derivatives","ETHF0:USTF0",1764789789605,1.483,3122.3,3122.2,0.78677547]
["bitfinex-derivatives","ETHF0:USTF0",1764789791106,0.7297,3122.3,3122.2,1.50647547]
["bitfinex-derivatives","ETHF0:USTF0",1764789791406,1.5048,3122.3,3122.2,1.50647547]
["bitfinex-derivatives","ETHF0:USTF0",1764789791801,1.5048,3122.3,3122.2,0.78677547]
["bitfinex-derivatives","ETHF0:USTF0",1764789792507,1.5048,3122.3,3122.2,0.00407547]
["bitfinex-derivatives","ETHF0:USTF0",1764789793803,42.3048,3122.3,3122.2,0.00407547]
["bitfinex-derivatives","ETHF0:USTF0",1764789793999,42.3048,3122.3,3121.7,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764789794000,1.72133,3121.8,3121.7,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764789794301,0.16015,3121.4,3120.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764789794707,0.7861,3120.6,3120.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764789794903,1.5612,3120.6,3120.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764789795110,1.5612,3120.6,3120.5,0.78628366]
["bitfinex-derivatives","ETHF0:USTF0",1764789796406,0.7861,3121.0,3120.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764789796613,0.16017,3121.1,3121.0,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764789797007,0.2702,3121.0,3120.5,0.44798366]
["bitfinex-derivatives","ETHF0:USTF0",1764789797804,1.5612,3120.6,3120.5,0.78628366]
["bitfinex-derivatives","ETHF0:USTF0",1764789798205,0.7861,3120.6,3120.5,1.50598366]
["bitfinex-derivatives","ETHF0:USTF0",1764789798401,0.7861,3120.6,3120.5,1.95038366]
["bitfinex-derivatives","ETHF0:USTF0",1764789799010,2.59344825,3121.0,3120.5,1.95038366]
["bitfinex-derivatives","ETHF0:USTF0",1764789799612,40.8,3120.9,3120.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764789803218,1.5612,3120.6,3120.5,1.95038366]
["bitfinex-derivatives","ETHF0:USTF0",1764789803410,1.5612,3120.6,3120.5,1.50598366]
["bitfinex-derivatives","ETHF0:USTF0",1764789803711,1.5612,3120.6,3120.5,0.00358366]
["bitfinex-derivatives","ETHF0:USTF0",1764789804613,1.72139,3120.6,3120.5,0.00358366]
["bitfinex-derivatives","ETHF0:USTF0",1764789804819,0.7861,3119.6,3119.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764789805215,40.8,3120.2,3119.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1764789805914,40.80792087,3120.2,3119.5,1.95079123]
["bitfinex-derivatives","ETHF0:USTF0",1764789806117,0.7861,3119.6,3119.5,1.95079123]
["bitfinex-derivatives","ETHF0:USTF0",1764789806312,1.5612,3119.6,3119.5,1.95079123]
["bitfinex-derivatives","ETHF0:USTF0",1764789806509,1.72142,3120.0,3119.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764789806714,1.72142,3120.0,3119.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764789807116,0.94632,3120.0,3119.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764789807316,40.80792087,3120.2,3120.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764789807520,40.80792087,3120.2,3119.5,0.44839123]
["bitfinex-derivatives","ETHF0:USTF0",1764789808123,40.80792087,3120.2,3120.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764789808723,0.00792087,3120.2,3120.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764789808917,0.79402087,3120.2,3120.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764789809114,1.56912087,3120.2,3119.5,0.44839123]
["bitfinex-derivatives","ETHF0:USTF0",1764789809318,0.7861,3119.6,3119.5,1.95079123]
["bitfinex-derivatives","ETHF0:USTF0",1764789809612,0.4678,3120.0,3119.5,1.95079123]
["bitfinex-derivatives","ETHF0:USTF0",1764789810018,1.5612,3119.6,3119.5,1.50639123]
["bitfinex-derivatives","ETHF0:USTF0",1764789810219,1.5612,3119.6,3119.5,0.78669123]
["bitfinex-derivatives","ETHF0:USTF0",1764789810418,1.5612,3119.6,3119.5,1.50639123]
["bitfinex-derivatives","ETHF0:USTF0",1764789811325,0.7861,3119.6,3119.5,1.50639123]
["bitfinex-derivatives","ETHF0:USTF0",1764789811520,0.7861,3119.6,3119.5,1.95079123]
["bitfinex-derivatives","ETHF0:USTF0",1764789812223,0.4678,3120.0,3119.5,1.95079123]
["bitfinex-derivatives","ETHF0:USTF0",1764789812830,2.029,3120.0,3119.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764789813543,40.8,3120.1,3120.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1764789813728,0.78522087,3120.2,3120.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764789814123,0.00792087,3120.2,3120.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764789814516,1.5484,3121.0,3120.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764789814724,0.7773,3121.0,3120.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764789814919,1.5484,3121.0,3120.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764789815623,0.78107978,3121.0,3120.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764789815833,0.00377978,3121.0,3120.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764789816328,0.78107978,3121.0,3120.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764789817227,0.00377978,3121.0,3120.9,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1764789818124,1.69353,3121.9,3121.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764789818322,1.69353,3121.9,3121.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789818323,1.5334,3121.9,3121.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789818635,0.1601,3122.4,3121.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789818827,12.8621,3122.4,3121.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789819125,12.86690877,3122.4,3121.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789819330,0.7435,3121.9,3121.8,1.53979395]
["bitfinex-derivatives","ETHF0:USTF0",1764789819828,1.5334,3121.9,3121.8,0.00379395]
["bitfinex-derivatives","ETHF0:USTF0",1764789821127,1.5334,3121.2,3120.6,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764789821322,0.7435,3120.7,3120.6,1.54080877]
["bitfinex-derivatives","ETHF0:USTF0",1764789821520,0.16016,3121.2,3120.6,1.54080877]
["bitfinex-derivatives","ETHF0:USTF0",1764789821727,0.16016,3121.2,3120.6,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764789821728,1.5334,3120.7,3120.6,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764789822231,1.5334,3120.7,3120.6,0.79310268]
["bitfinex-derivatives","ETHF0:USTF0",1764789822422,1.5334,3120.7,3120.6,0.00750268]
["bitfinex-derivatives","ETHF0:USTF0",1764789822625,14.39359,3120.7,3120.6,0.00750268]
["bitfinex-derivatives","ETHF0:USTF0",1764789823431,16.84944873,3120.7,3120.6,0.00750268]
["bitfinex-derivatives","ETHF0:USTF0",1764789823830,0.4307,3120.5,3119.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764789824131,0.1602,3120.4,3119.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764789824334,0.45297839,3120.3,3119.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764789824625,0.7435,3119.6,3119.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764789824933,1.53649613,3119.6,3119.5,0.78934065]
["bitfinex-derivatives","ETHF0:USTF0",1764789825537,0.74659613,3119.6,3119.5,0.78934065]
["bitfinex-derivatives","ETHF0:USTF0",1764789826030,1.53649613,3119.6,3119.5,0.78934065]
["bitfinex-derivatives","ETHF0:USTF0",1764789826228,1.69673613,3119.6,3119.5,0.00374065]
["bitfinex-derivatives","ETHF0:USTF0",1764789827327,1.5334,3118.6,3118.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764789828035,0.7435,3118.6,3118.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789828227,0.7435,3118.6,3118.5,1.53984889]
["bitfinex-derivatives","ETHF0:USTF0",1764789828424,0.7435,3118.6,3118.5,0.00384889]
["bitfinex-derivatives","ETHF0:USTF0",1764789828425,3.69647825,3118.6,3118.5,0.00384889]
["bitfinex-derivatives","ETHF0:USTF0",1764789828631,3.85676825,3118.6,3118.5,0.00384889]
["bitfinex-derivatives","ETHF0:USTF0",1764789829132,44.65676825,3118.6,3118.5,0.00384889]
["bitfinex-derivatives","ETHF0:USTF0",1764789829523,57.35976825,3118.6,3118.5,0.00384889]
["bitfinex-derivatives","ETHF0:USTF0",1764789830535,57.15171821,3118.6,3118.5,0.00384889]
["bitfinex-derivatives","ETHF0:USTF0",1764789830732,40.8,3118.6,3118.5,1.97174889]
["bitfinex-derivatives","ETHF0:USTF0",1764789830932,0.16026,3119.3,3118.5,1.97174889]
["bitfinex-derivatives","ETHF0:USTF0",1764789830933,1.69366,3119.3,3118.5,6.43574889]
["bitfinex-derivatives","ETHF0:USTF0",1764789831243,1.69366,3119.3,3118.5,0.43574889]
["bitfinex-derivatives","ETHF0:USTF0",1764789831536,0.16026,3119.3,3119.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789832236,40.96026,3119.3,3119.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789832437,0.16026,3119.3,3119.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789833530,1.95502821,3119.5,3119.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789833730,1.95502821,3119.5,3119.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764789833931,3.48842821,3119.5,3119.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764789834435,2.69852821,3119.5,3119.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764789835233,0.00309613,3119.6,3119.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789836428,0.00309613,3119.6,3119.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764789837239,0.00309613,3119.6,3118.5,0.00384889]
["bitfinex-derivatives","ETHF0:USTF0",1764789837240,1.5334,3118.6,3118.5,0.00384889]
["bitfinex-derivatives","ETHF0:USTF0",1764789837624,3.48842821,3118.6,3118.5,0.00384889]
["bitfinex-derivatives","ETHF0:USTF0",1764789837835,44.28842821,3118.6,3118.5,0.00384889]
["bitfinex-derivatives","ETHF0:USTF0",1764789838228,41.5435,3118.6,3118.5,1.53984889]
["bitfinex-derivatives","ETHF0:USTF0",1764789838435,40.8,3118.6,3118.5,1.97174889]
["bitfinex-derivatives","ETHF0:USTF0",1764789838634,0.16025,3119.4,3118.5,1.97174889]
["bitfinex-derivatives","ETHF0:USTF0",1764789839122,40.8,3119.3,3118.5,1.97174889]
["bitfinex-derivatives","ETHF0:USTF0",1764789840127,40.8,3119.3,3119.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789840639,40.8,3119.3,3119.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764789841135,40.8,3119.3,3119.2,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789841738,0.00309613,3119.6,3119.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789842038,1.53649613,3119.6,3119.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764789842244,40.8,3119.5,3119.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764789842436,40.8,3119.5,3119.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1764789842743,0.00309613,3119.6,3119.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764789843738,1.47239613,3119.6,3119.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764789844342,0.74659613,3119.6,3119.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764789844558,0.74659613,3119.6,3119.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764789845941,1.47239613,3119.6,3119.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764789846443,1.47239613,3119.6,3119.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764789846940,0.4307,3119.5,3119.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764789847342,40.8,3119.4,3119.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764789847539,40.96025,3119.4,3119.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764789847937,40.96025,3119.4,3119.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764789849045,40.96025,3119.4,3119.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764789849537,40.96025,3119.4,3119.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764789849941,40.96025,3119.4,3119.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1764789851334,40.96025,3119.4,3119.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764789851841,40.96025,3119.4,3118.5,0.43574889]
["bitfinex-derivatives","ETHF0:USTF0",1764789851842,1.4831,3119.1,3118.5,0.43574889]
["bitfinex-derivatives","ETHF0:USTF0",1764789852140,40.96025,3119.4,3119.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764789852642,40.8,3119.4,3119.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764789853333,0.00309613,3119.6,3119.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764789853539,0.76039613,3119.6,3119.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764789853740,0.00309613,3119.6,3119.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764789854040,40.80309613,3119.6,3119.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764789854351,0.00309613,3119.6,3119.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764789856045,1.48619613,3119.6,3119.0,1.59521467]
["bitfinex-derivatives","ETHF0:USTF0",1764789856234,1.48619613,3119.6,3119.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1764789856635,1.48619613,3119.6,3119.0,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764789857649,0.00309613,3119.6,3119.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764789858040,0.76039613,3119.6,3119.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764789858246,1.48619613,3119.6,3119.0,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764789859544,1.48619613,3119.6,3119.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764789860452,1.48619613,3119.6,3119.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764789860848,1.48619613,3119.6,3119.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764789860849,0.00309613,3119.6,3119.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764789865056,0.00309613,3119.6,3119.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764789870856,1.48619613,3119.6,3119.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764789871160,1.48619613,3119.6,3119.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764789871365,0.00309613,3119.6,3119.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764789872359,0.76039613,3119.6,3119.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764789872550,1.07761745,3119.6,3119.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764789872961,0.32031745,3119.6,3119.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764789873656,0.00309613,3119.6,3119.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764789874365,0.00309613,3119.6,3119.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764789875557,0.4307,3120.5,3119.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764789875558,3.20609871,3121.0,3120.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764789875762,1.8068846,3121.0,3120.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764789875956,1.8068846,3121.0,3120.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764789875957,42.6068846,3121.0,3120.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764789876270,1.8068846,3120.9,3120.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764789876477,1.80959654,3120.9,3120.8,1.4642718]
["bitfinex-derivatives","ETHF0:USTF0",1764789876968,1.80959654,3120.9,3120.8,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1764789882178,14.19621194,3120.9,3120.8,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1764789882678,14.35639194,3120.9,3120.8,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1764789883793,14.67285046,3120.9,3120.8,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1764789887676,14.67285046,3120.9,3120.8,1.5778718]
["bitfinex-derivatives","ETHF0:USTF0",1764789887882,0.31917046,3120.9,3120.8,1.5778718]
["bitfinex-derivatives","ETHF0:USTF0",1764789888083,0.00271194,3120.9,3120.8,1.5778718]
["bitfinex-derivatives","ETHF0:USTF0",1764789889172,1.52611194,3120.9,3120.8,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1764789889471,0.78301194,3120.9,3120.8,1.5778718]
["bitfinex-derivatives","ETHF0:USTF0",1764789889779,0.00271194,3120.9,3120.8,1.5778718]
["bitfinex-derivatives","ETHF0:USTF0",1764789896088,1.52611194,3120.9,3120.8,1.5778718]
["bitfinex-derivatives","ETHF0:USTF0",1764789898688,0.78301194,3120.9,3120.8,1.5778718]
["bitfinex-derivatives","ETHF0:USTF0",1764789898989,1.52611194,3120.9,3120.8,1.5778718]
["bitfinex-derivatives","ETHF0:USTF0",1764789901495,0.00271194,3120.9,3120.8,1.5778718]
["bitfinex-derivatives","ETHF0:USTF0",1764789901686,0.78301194,3120.9,3120.8,1.5778718]
["bitfinex-derivatives","ETHF0:USTF0",1764789901889,1.52611194,3120.9,3120.8,1.5778718]
["bitfinex-derivatives","ETHF0:USTF0",1764789902481,1.52611194,3120.9,3120.8,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1764789902682,1.52611194,3120.9,3120.8,0.7904718]
["bitfinex-derivatives","ETHF0:USTF0",1764789902981,1.52611194,3120.9,3120.8,1.5778718]
["bitfinex-derivatives","ETHF0:USTF0",1764789904489,1.52611194,3120.9,3120.8,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1764789905091,1.52611194,3120.9,3120.8,0.7369718]
["bitfinex-derivatives","ETHF0:USTF0",1764789905283,1.84343958,3120.9,3120.8,1.5251718]
["bitfinex-derivatives","ETHF0:USTF0",1764789906794,0.32003958,3120.9,3120.8,1.5251718]
["bitfinex-derivatives","ETHF0:USTF0",1764789907091,1.48901194,3120.9,3120.8,1.5251718]
["bitfinex-derivatives","ETHF0:USTF0",1764789907399,1.80633958,3120.9,3120.8,1.5251718]
["bitfinex-derivatives","ETHF0:USTF0",1764789909297,1.80633958,3120.9,3120.8,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1764789909500,14.50633958,3120.9,3120.8,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1764789911302,14.66651958,3120.9,3120.8,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1764789913919,14.66651958,3120.9,3120.8,0.7369718]
["bitfinex-derivatives","ETHF0:USTF0",1764789914112,0.32003958,3120.9,3120.8,1.5251718]
["bitfinex-derivatives","ETHF0:USTF0",1764789914399,0.00271194,3120.9,3120.8,1.5251718]
["bitfinex-derivatives","ETHF0:USTF0",1764789915299,0.00480877,3121.2,3121.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764789915800,40.80480877,3121.2,3121.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764789915999,41.12288562,3121.2,3121.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764789916403,41.12517202,3121.2,3121.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764789917405,0.32517202,3121.2,3121.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764789919305,1.09137202,3121.2,3121.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764789919610,1.81147202,3121.2,3121.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764789919812,1.4863,3120.9,3120.8,2.6765417]
["bitfinex-derivatives","ETHF0:USTF0",1764789920111,1.4863,3120.9,3120.8,1.1539417]
["bitfinex-derivatives","ETHF0:USTF0",1764789920112,14.1853,3120.9,3120.8,1.1539417]
["bitfinex-derivatives","ETHF0:USTF0",1764789920411,14.66357195,3120.9,3120.8,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1764789920803,55.46357195,3120.9,3120.8,0.0025718]
["bitfinex-derivatives","ETHF0:USTF0",1764789921208,1.4863,3120.6,3120.5,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764789921407,14.50339195,3120.6,3120.5,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764789922010,55.30339195,3120.6,3120.5,0.73920877]
["bitfinex-derivatives","ETHF0:USTF0",1764789922212,55.30339195,3120.6,3120.5,0.74194208]
["bitfinex-derivatives","ETHF0:USTF0",1764789924320,55.30339195,3120.6,3120.5,1.53014208]
["bitfinex-derivatives","ETHF0:USTF0",1764789924503,41.88429195,3120.6,3120.5,2.00574208]
["bitfinex-derivatives","ETHF0:USTF0",1764789924704,12.699,3121.0,3120.5,2.00574208]
["bitfinex-derivatives","ETHF0:USTF0",1764789925006,1.4863,3121.0,3120.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764789925201,42.60421328,3121.0,3120.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764789926012,43.04711328,3121.0,3120.5,0.48314208]
["bitfinex-derivatives","ETHF0:USTF0",1764789926213,1.80421328,3120.9,3120.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764789926410,1.80421328,3120.9,3120.5,0.48314208]
["bitfinex-derivatives","ETHF0:USTF0",1764789926616,1.4863,3120.6,3120.5,0.74194208]
["bitfinex-derivatives","ETHF0:USTF0",1764789926913,1.4863,3120.6,3120.5,1.53014208]
["bitfinex-derivatives","ETHF0:USTF0",1764789927816,1.4863,3120.6,3120.5,0.74194208]
["bitfinex-derivatives","ETHF0:USTF0",1764789928616,1.4863,3120.6,3120.5,1.53014208]
["bitfinex-derivatives","ETHF0:USTF0",1764789929310,1.4863,3120.6,3120.5,0.74194208]
["bitfinex-derivatives","ETHF0:USTF0",1764789929515,1.4863,3120.6,3120.5,0.00754208]
["bitfinex-derivatives","ETHF0:USTF0",1764789929813,1.4863,3120.6,3120.5,0.74194208]
["bitfinex-derivatives","ETHF0:USTF0",1764789930414,1.4863,3120.6,3120.5,1.53014208]
["bitfinex-derivatives","ETHF0:USTF0",1764789932117,0.7662,3120.6,3120.5,2.00574208]
["bitfinex-derivatives","ETHF0:USTF0",1764789932318,41.2429,3121.0,3120.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764789932509,41.56068426,3121.0,3120.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1764789932813,41.56068426,3121.0,3120.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764789933010,1.4863,3120.6,3120.5,2.00574208]
["bitfinex-derivatives","ETHF0:USTF0",1764789933211,1.4863,3120.6,3120.5,0.00754208]
["bitfinex-derivatives","ETHF0:USTF0",1764789933419,1.80408598,3120.6,3120.5,0.00754208]
["bitfinex-derivatives","ETHF0:USTF0",1764789937218,1.96427598,3120.6,3120.5,0.00754208]
["bitfinex-derivatives","ETHF0:USTF0",1764789937411,1.96427598,3120.6,3119.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764789937412,1.5207,3120.0,3119.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764789937614,1.83836726,3120.0,3119.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764789937816,2.26656726,3120.0,3119.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764789938413,0.7145,3119.7,3119.6,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1764789938617,0.7145,3119.7,3119.6,2.96289861]
["bitfinex-derivatives","ETHF0:USTF0",1764789938922,41.5145,3119.7,3119.6,2.96289861]
["bitfinex-derivatives","ETHF0:USTF0",1764789942716,41.5145,3119.7,3119.6,1.55229861]
["bitfinex-derivatives","ETHF0:USTF0",1764789947228,41.5145,3119.7,3119.6,0.76149861]
["bitfinex-derivatives","ETHF0:USTF0",1764789948628,41.5145,3119.7,3119.6,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1764789951226,41.5145,3119.7,3119.6,1.55229861]
["bitfinex-derivatives","ETHF0:USTF0",1764789953030,41.5145,3119.7,3119.6,0.76149861]
["bitfinex-derivatives","ETHF0:USTF0",1764789954135,41.5145,3119.7,3119.6,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1764789954429,1.4388,3118.6,3118.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1764789954631,0.71930877,3118.9,3118.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764789954827,0.71930877,3118.9,3118.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764789954828,0.00480877,3118.9,3118.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764789955230,0.71930877,3118.9,3118.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764789955529,0.72206461,3118.9,3118.8,1.55213598]
["bitfinex-derivatives","ETHF0:USTF0",1764789957237,1.44636461,3118.9,3118.8,1.55213598]
["bitfinex-derivatives","ETHF0:USTF0",1764789957528,1.44636461,3118.9,3118.8,0.76133598]
["bitfinex-derivatives","ETHF0:USTF0",1764789958435,0.00756461,3118.9,3118.8,1.55213598]
["bitfinex-derivatives","ETHF0:USTF0",1764789958632,0.00756461,3118.9,3118.8,2.80895661]
["bitfinex-derivatives","ETHF0:USTF0",1764789958822,1.4388,3120.0,3119.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764789959026,2.69562063,3120.0,3119.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764789959947,2.69882094,3120.0,3119.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764789960148,43.49882094,3120.0,3119.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764789961048,0.00480877,3120.3,3119.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764789961049,0.71930877,3120.3,3120.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764789961247,0.00480877,3120.3,3120.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764789961467,42.05682063,3121.0,3120.2,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764789961650,2.69562063,3120.7,3120.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764789962252,2.6990177,3120.7,3120.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764789962451,0.00339707,3120.7,3120.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764789962752,0.00480877,3121.0,3120.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1764789962937,1.44360877,3121.0,3120.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764789963138,1.44360877,3121.0,3120.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764789963752,0.7813,3120.6,3120.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1764789963952,1.56740145,3121.0,3120.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764789964348,0.78940145,3121.0,3120.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764789965147,0.00810145,3121.0,3120.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764789965751,0.78940145,3121.0,3120.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764789965952,1.56740145,3121.0,3120.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764789966152,0.7813,3120.6,3120.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1764789966348,1.5593,3120.6,3120.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1764789966544,1.5593,3120.6,3120.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764789966749,1.5593,3120.6,3120.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1764789967955,1.5593,3120.4,3120.3,0.72850877]
["bitfinex-derivatives","ETHF0:USTF0",1764789968559,1.5593,3120.4,3120.3,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764789970269,42.3593,3120.4,3120.3,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764789975462,42.5195,3120.4,3120.3,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764789975664,42.5195,3120.4,3119.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764789975665,1.5593,3119.6,3119.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1764789976865,1.5593,3119.6,3119.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1764789979065,1.5593,3120.2,3120.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764789979268,1.5593,3120.2,3119.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764789981073,0.778,3119.4,3119.2,1.15371251]
["bitfinex-derivatives","ETHF0:USTF0",1764789981379,0.4455,3119.5,3119.2,1.15371251]
["bitfinex-derivatives","ETHF0:USTF0",1764789981380,1.5593,3119.3,3119.2,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764789981764,42.3593,3119.3,3119.2,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764789983569,42.3593,3119.3,3119.2,0.72850877]
["bitfinex-derivatives","ETHF0:USTF0",1764789984471,43.61577228,3119.3,3119.2,0.72850877]
["bitfinex-derivatives","ETHF0:USTF0",1764789984970,43.61577228,3119.3,3119.2,1.47120877]
["bitfinex-derivatives","ETHF0:USTF0",1764789985177,43.61577228,3119.3,3119.2,0.72850877]
["bitfinex-derivatives","ETHF0:USTF0",1764789986373,43.61577228,3119.3,3119.2,1.47120877]
["bitfinex-derivatives","ETHF0:USTF0",1764789987178,43.61577228,3119.3,3119.2,0.72850877]
["bitfinex-derivatives","ETHF0:USTF0",1764789989779,43.61577228,3119.3,3119.2,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764789990277,43.61577228,3119.3,3119.2,0.72850877]
["bitfinex-derivatives","ETHF0:USTF0",1764789991277,43.61577228,3119.3,3119.2,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764789997873,2.0188,3120.0,3119.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764789998077,1.5733,3120.0,3119.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764789998481,1.5733,3120.0,3119.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764789998482,40.8,3120.4,3120.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764789998881,40.8,3120.4,3120.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764790000078,40.8,3120.4,3120.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764790000587,1.5733,3120.4,3120.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764790000787,0.7866,3120.4,3120.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764790001288,1.24720145,3121.0,3120.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764790001488,1.5733,3120.6,3120.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790001786,1.5733,3120.6,3120.1,1.14890374]
["bitfinex-derivatives","ETHF0:USTF0",1764790001975,1.5733,3120.6,3120.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764790002179,1.5733,3120.6,3120.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764790002887,41.26050145,3121.0,3120.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764790003083,41.26050145,3121.0,3120.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764790003687,41.26050145,3121.0,3120.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764790004085,2.03380145,3121.0,3120.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764790004278,1.5733,3120.6,3120.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790004484,0.7866,3120.6,3120.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790004784,40.8,3120.9,3120.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764790004992,0.7866,3120.6,3120.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1764790005189,1.5733,3120.6,3120.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790007300,0.7866,3120.6,3120.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790007787,1.5733,3120.6,3120.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790009199,0.7866,3120.6,3120.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790010195,1.5733,3120.6,3120.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790011799,0.7866,3120.6,3120.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790012000,40.8,3120.9,3120.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764790012400,40.8,3120.9,3120.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764790012600,1.58140145,3121.0,3120.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764790013110,42.38140145,3121.0,3120.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764790014107,42.38140145,3121.0,3120.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764790014602,42.59400145,3121.0,3120.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764790015305,0.7866,3120.6,3120.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790016807,41.02070145,3121.0,3120.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764790017003,0.00810145,3121.0,3120.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764790017209,0.459,3121.8,3121.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764790017408,0.7866,3121.1,3121.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790018213,0.78993682,3121.1,3121.0,1.96391811]
["bitfinex-derivatives","ETHF0:USTF0",1764790018912,1.57663682,3121.1,3121.0,1.96391811]
["bitfinex-derivatives","ETHF0:USTF0",1764790019812,0.78993682,3121.1,3121.0,1.96391811]
["bitfinex-derivatives","ETHF0:USTF0",1764790020006,0.00333682,3121.1,3121.0,1.96391811]
["bitfinex-derivatives","ETHF0:USTF0",1764790020512,0.78993682,3121.1,3121.0,1.96391811]
["bitfinex-derivatives","ETHF0:USTF0",1764790021810,1.57663682,3121.1,3121.0,1.96391811]
["bitfinex-derivatives","ETHF0:USTF0",1764790022007,40.8,3121.7,3121.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764790022308,1.71659871,3122.6,3122.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790022309,0.7866,3122.6,3122.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790022701,0.4524,3123.0,3122.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790022702,40.8,3122.9,3122.5,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1764790022905,0.7866,3122.9,3122.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764790023103,0.78914346,3122.9,3122.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1764790023439,0.76130877,3123.2,3123.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790023714,0.00480877,3123.2,3123.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790023910,0.4524,3124.0,3123.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790024217,40.8,3123.9,3123.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790024407,40.80286178,3123.9,3123.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790025209,1.5324,3123.2,3123.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790025810,0.7565,3123.2,3123.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790026214,1.5324,3123.5,3123.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790026413,1.53720877,3123.8,3123.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790026715,1.53720877,3123.8,3123.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764790026911,1.5324,3123.6,3123.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790027311,1.5324,3123.5,3123.4,0.78676164]
["bitfinex-derivatives","ETHF0:USTF0",1764790028018,1.5324,3123.5,3123.4,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1764790028019,1.754,3123.5,3123.4,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1764790028315,1.5324,3123.6,3123.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764790028516,0.7565,3123.6,3123.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764790028718,41.5565,3123.6,3123.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764790029116,41.5565,3123.6,3123.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790029413,41.5565,3123.6,3123.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764790029617,1.5324,3123.5,3123.4,0.78676164]
["bitfinex-derivatives","ETHF0:USTF0",1764790030009,1.754,3123.5,3123.4,0.00286164]
["bitfinex-derivatives","ETHF0:USTF0",1764790033115,1.5324,3122.6,3122.5,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764790033715,1.5324,3122.6,3122.5,1.56430877]
["bitfinex-derivatives","ETHF0:USTF0",1764790033919,1.5324,3122.6,3122.5,0.78870877]
["bitfinex-derivatives","ETHF0:USTF0",1764790034118,1.5324,3122.6,3122.5,0.00871783]
["bitfinex-derivatives","ETHF0:USTF0",1764790035720,1.5324,3122.2,3122.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1764790036724,1.5324,3122.2,3122.1,1.68043225]
["bitfinex-derivatives","ETHF0:USTF0",1764790037115,1.5324,3122.2,3122.1,0.89653225]
["bitfinex-derivatives","ETHF0:USTF0",1764790037614,1.5324,3122.2,3122.1,0.00283225]
["bitfinex-derivatives","ETHF0:USTF0",1764790039815,1.69251,3122.2,3122.1,0.00283225]
["bitfinex-derivatives","ETHF0:USTF0",1764790040020,1.69251,3122.2,3121.0,1.85303253]
["bitfinex-derivatives","ETHF0:USTF0",1764790040021,1.5324,3121.9,3121.0,1.85303253]
["bitfinex-derivatives","ETHF0:USTF0",1764790040224,1.5324,3121.9,3121.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764790040420,40.8,3121.8,3121.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1764790040620,40.8,3121.8,3121.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1764790041231,40.80480877,3121.8,3121.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790042629,40.80480877,3121.8,3121.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764790044230,40.80480877,3121.8,3121.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790045528,40.80480877,3121.8,3121.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764790047523,40.80480877,3121.8,3121.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790047830,0.00480877,3121.8,3121.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790048030,0.4433,3122.5,3121.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790048329,41.2433,3122.5,3122.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764790049130,1.5324,3122.1,3122.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764790049527,1.5324,3122.1,3122.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764790050828,41.2433,3122.5,3122.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764790051024,0.7565,3122.1,3122.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764790052434,1.5324,3122.1,3122.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1764790053237,1.5324,3122.1,3121.5,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1764790053440,1.5324,3122.1,3122.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764790053635,1.5324,3122.1,3122.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764790054134,1.5117,3121.6,3121.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764790054334,1.51539093,3121.6,3121.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764790055428,1.51539093,3121.6,3121.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764790055634,1.5117,3121.4,3121.3,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1764790055838,1.5117,3121.4,3121.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764790056831,0.726,3121.4,3121.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764790057239,0.72969093,3121.6,3121.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764790057738,1.51539093,3121.6,3121.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764790058630,1.51539093,3121.6,3121.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1764790058831,1.4785,3121.3,3121.2,2.44346093]
["bitfinex-derivatives","ETHF0:USTF0",1764790059333,0.7239,3121.3,3121.2,2.44346093]
["bitfinex-derivatives","ETHF0:USTF0",1764790061339,0.72759093,3121.6,3121.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764790061540,1.48219093,3121.6,3121.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764790061741,0.72759093,3121.6,3121.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764790061941,1.48219093,3121.6,3121.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764790065242,0.72759093,3121.6,3121.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764790065443,0.00369093,3121.6,3121.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764790065742,0.72759093,3121.6,3121.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764790066946,1.48219093,3121.6,3121.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764790067144,1.48219093,3121.6,3121.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764790069049,1.48219093,3121.6,3121.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764790070849,1.48219093,3121.6,3121.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764790071048,1.4785,3121.4,3121.3,4.09520374]
["bitfinex-derivatives","ETHF0:USTF0",1764790072150,1.48219093,3121.6,3121.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764790076649,0.72759093,3121.6,3121.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764790076858,1.48219093,3121.6,3121.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764790079748,0.72759093,3121.6,3121.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1764790081055,41.2433,3122.5,3121.5,4.98188487]
["bitfinex-derivatives","ETHF0:USTF0",1764790081360,0.31666413,3122.4,3121.7,1.15076353]
["bitfinex-derivatives","ETHF0:USTF0",1764790081655,1.04056413,3122.4,3122.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764790081850,0.72870877,3122.8,3122.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764790082053,0.00714032,3122.8,3122.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764790082358,0.73104032,3122.8,3122.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764790083158,1.48564032,3122.8,3122.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1764790084264,1.48564032,3122.8,3122.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764790084960,1.48564032,3122.8,3122.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764790086356,0.73104032,3122.8,3122.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764790086562,1.5113,3122.6,3122.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790087465,1.5113,3122.6,3122.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764790088057,0.00714032,3122.8,3122.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764790088058,1.51844032,3122.8,3122.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790088256,1.51844032,3122.8,3122.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764790088463,1.51844032,3122.8,3122.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764790088661,1.5113,3122.7,3122.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764790088857,1.5113,3122.7,3122.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764790089458,2.76563002,3122.7,3122.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764790089866,2.76563002,3122.7,3122.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764790090264,1.5113,3122.7,3122.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764790090567,1.5113,3122.7,3122.6,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764790092471,0.00714032,3122.8,3122.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790092657,0.79424032,3122.8,3122.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790092966,1.51844032,3122.8,3122.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790093167,0.79424032,3122.8,3122.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790093766,1.51844032,3122.8,3122.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790094763,1.51844032,3122.8,3122.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764790094972,2.76563002,3122.7,3122.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764790096965,1.5113,3122.7,3122.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764790097269,1.5113,3122.7,3122.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1764790097872,1.5113,3122.7,3122.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764790098067,1.67138,3122.7,3122.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1764790098264,1.67138,3122.7,3122.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790098566,0.7871,3122.7,3122.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790098965,0.79424032,3122.8,3122.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790099173,0.00714032,3122.8,3122.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790100472,40.8,3123.2,3122.7,2.74723002]
["bitfinex-derivatives","ETHF0:USTF0",1764790100675,1.25433002,3123.8,3123.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790101077,40.8,3123.6,3123.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1764790101875,40.80413504,3123.6,3123.5,1.94389506]
["bitfinex-derivatives","ETHF0:USTF0",1764790103180,0.00413504,3123.6,3123.5,1.94389506]
["bitfinex-derivatives","ETHF0:USTF0",1764790103376,0.00480877,3123.9,3123.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790103377,0.79190877,3123.9,3123.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790103782,40.80480877,3123.9,3123.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790104383,40.8088299,3123.9,3123.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764790106281,40.8088299,3123.9,3123.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764790106478,40.8088299,3123.9,3123.5,1.94389506]
["bitfinex-derivatives","ETHF0:USTF0",1764790106479,1.5113,3123.6,3123.5,1.94389506]
["bitfinex-derivatives","ETHF0:USTF0",1764790107168,1.5113,3123.6,3123.5,0.00279506]
["bitfinex-derivatives","ETHF0:USTF0",1764790108268,40.9688599,3123.9,3123.2,0.01320877]
["bitfinex-derivatives","ETHF0:USTF0",1764790108269,1.5113,3123.3,3123.2,0.01320877]
["bitfinex-derivatives","ETHF0:USTF0",1764790108684,1.5113,3123.3,3123.2,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764790109378,1.5113,3123.3,3123.2,0.00795023]
["bitfinex-derivatives","ETHF0:USTF0",1764790109683,42.3113,3123.3,3123.2,0.00795023]
["bitfinex-derivatives","ETHF0:USTF0",1764790113987,40.8,3123.3,3123.2,1.47135023]
["bitfinex-derivatives","ETHF0:USTF0",1764790114284,0.7317,3123.3,3123.2,1.47135023]
["bitfinex-derivatives","ETHF0:USTF0",1764790114475,1.5202,3123.3,3123.2,0.00795023]
["bitfinex-derivatives","ETHF0:USTF0",1764790114787,42.3202,3123.3,3123.2,0.00795023]
["bitfinex-derivatives","ETHF0:USTF0",1764790115882,42.3202,3123.3,3123.2,0.77935023]
["bitfinex-derivatives","ETHF0:USTF0",1764790116083,1.5202,3123.3,3123.2,1.51095023]
["bitfinex-derivatives","ETHF0:USTF0",1764790116480,1.5290299,3123.9,3123.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764790116685,8.242,3124.7,3123.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1764790116985,8.242,3124.7,3124.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764790116986,42.63601048,3124.6,3124.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764790117183,42.3202,3124.6,3124.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764790117691,42.3202,3124.6,3124.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764790117692,1.5202,3124.1,3124.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764790117988,1.5202,3124.1,3124.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1764790118786,1.5202,3124.1,3123.6,1.14853159]
["bitfinex-derivatives","ETHF0:USTF0",1764790118984,1.5072,3123.7,3123.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790119287,0.2304,3124.5,3123.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790120089,12.9074,3124.5,3123.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790120789,0.7348,3123.7,3123.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790124692,12.9074,3124.5,3123.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790125095,12.676,3124.5,3123.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790125586,12.9064,3124.5,3123.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790125994,0.7348,3123.7,3123.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790126293,1.5072,3123.7,3123.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790126493,1.5072,3123.7,3123.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764790126695,1.5072,3123.7,3123.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790128593,0.7348,3123.7,3123.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790128995,1.5072,3123.6,3123.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764790129195,0.7348,3123.6,3123.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764790129397,1.5072,3123.6,3123.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764790130298,1.5072,3123.6,3123.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1764790130500,1.5072,3123.6,3123.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764790130894,0.16004,3123.5,3123.3,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1764790131099,2.759923,3123.4,3123.3,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1764790131298,1.5072,3123.4,3123.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764790131504,42.3072,3123.4,3123.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764790132112,42.3072,3123.4,3123.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764790133913,1.5072,3123.4,3123.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764790134215,0.7348,3123.4,3123.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1764790135018,40.8,3123.7,3123.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790135205,0.7348,3124.4,3124.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764790135413,1.5072,3124.4,3124.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790135813,42.3072,3124.4,3124.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790136616,1.5072,3124.4,3124.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790138316,0.7348,3124.4,3124.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790140219,1.5072,3124.4,3124.3,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790140718,40.8,3124.5,3124.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790143722,1.4752,3124.1,3123.7,1.14853159]
["bitfinex-derivatives","ETHF0:USTF0",1764790144024,41.0314,3124.5,3123.7,2.65823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790144618,0.7548,3123.8,3123.7,2.65823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790144923,1.4752,3123.8,3123.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764790145216,1.4752,3123.8,3123.7,1.93823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790145527,1.4752,3123.8,3123.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764790146623,0.7548,3123.8,3123.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764790146827,53.7054,3124.5,3123.7,2.65823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790147026,0.3163114,3124.4,3123.7,2.65823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790147720,0.7548,3123.8,3123.7,2.65823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790148137,1.4752,3123.8,3123.7,2.65823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790148541,0.7548,3123.8,3123.7,2.65823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790150433,1.4752,3123.8,3123.7,2.65823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790151432,0.7548,3123.8,3123.7,2.65823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790155032,0.16,3124.4,3123.7,2.65823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790155233,0.31660407,3124.3,3123.7,2.65823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790155536,1.4752,3123.8,3123.7,2.65823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790156422,1.4752,3123.8,3123.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764790157129,0.7548,3123.8,3123.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764790158435,0.16,3124.4,3123.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764790158638,0.31671943,3124.3,3123.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764790159235,0.7548,3123.8,3123.7,2.65823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790159434,1.4752,3123.8,3123.7,2.65823159]
["bitfinex-derivatives","ETHF0:USTF0",1764790159735,0.7548,3123.8,3123.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1764790160030,1.4752,3123.8,3123.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764790160234,1.4752,3123.6,3123.5,3.01343159]
["bitfinex-derivatives","ETHF0:USTF0",1764790160534,1.4752,3123.6,3123.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1764790160733,1.4752,3123.6,3123.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1764790161432,1.4752,3123.6,3123.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1764790161829,42.2752,3123.6,3123.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1764790162235,42.2752,3123.6,3123.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1764790164539,40.8,3123.6,3123.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1764790165738,1.5128008,3124.5,3123.5,3.11253159]
["bitfinex-derivatives","ETHF0:USTF0",1764790165926,0.31679199,3124.4,3123.5,3.11253159]
["bitfinex-derivatives","ETHF0:USTF0",1764790166132,40.8,3124.3,3124.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764790166332,41.11679199,3124.3,3124.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764790168941,1.4752,3124.1,3124.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764790169146,1.79199199,3124.1,3124.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764790170348,1.79199199,3124.1,3124.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764790171446,1.79199199,3124.1,3124.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764790173144,1.79199199,3124.1,3124.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1764790173441,1.07159199,3124.1,3124.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764790173639,1.83209199,3124.1,3124.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1764790173843,40.8,3124.3,3124.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1764790174247,0.00802044,3124.6,3124.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764790174752,10.4909,3125.5,3124.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764790174753,1.7080852,3126.0,3125.8,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764790174943,1.1765,3126.5,3125.9,2.2394008]
["bitfinex-derivatives","ETHF0:USTF0",1764790175241,1.1765,3126.5,3126.2,1.14546041]
["bitfinex-derivatives","ETHF0:USTF0",1764790175446,1.937,3126.5,3126.1,1.14546041]
["bitfinex-derivatives","ETHF0:USTF0",1764790175646,1.94078764,3126.5,3126.1,1.14877693]
["bitfinex-derivatives","ETHF0:USTF0",1764790175838,1.94078764,3126.5,3126.4,0.85910568]
["bitfinex-derivatives","ETHF0:USTF0",1764790176040,1.4734,3126.3,3126.2,0.85910568]
["bitfinex-derivatives","ETHF0:USTF0",1764790176349,1.4734,3126.2,3126.1,0.00331652]
["bitfinex-derivatives","ETHF0:USTF0",1764790182652,42.2734,3126.2,3126.1,0.00331652]
["bitfinex-derivatives","ETHF0:USTF0",1764790183049,1.5757,3125.3,3125.2,0.85910568]
["bitfinex-derivatives","ETHF0:USTF0",1764790183351,0.4645,3125.0,3124.9,0.85910568]
["bitfinex-derivatives","ETHF0:USTF0",1764790184048,1.251,3125.0,3124.9,0.86254445]
["bitfinex-derivatives","ETHF0:USTF0",1764790184354,0.4645,3125.0,3124.9,0.00343877]
["bitfinex-derivatives","ETHF0:USTF0",1764790187250,2.0402,3125.0,3124.9,0.00343877]
["bitfinex-derivatives","ETHF0:USTF0",1764790191174,2.0402,3125.0,3124.9,3.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764790191356,1.5757,3124.7,3124.1,0.85910568]
["bitfinex-derivatives","ETHF0:USTF0",1764790191558,2.0402,3124.0,3123.8,0.85910568]
["bitfinex-derivatives","ETHF0:USTF0",1764790191754,2.0402,3124.0,3123.6,0.85910568]
["bitfinex-derivatives","ETHF0:USTF0",1764790191959,2.0402,3124.0,3123.5,0.85910568]
["bitfinex-derivatives","ETHF0:USTF0",1764790192255,2.0402,3124.0,3123.4,1.01915568]
["bitfinex-derivatives","ETHF0:USTF0",1764790192462,2.04286658,3124.0,3123.9,0.03407444]
["bitfinex-derivatives","ETHF0:USTF0",1764790193763,42.84286658,3124.0,3123.9,0.03407444]
["bitfinex-derivatives","ETHF0:USTF0",1764790194262,42.84286658,3124.0,3123.6,0.00480092]
["bitfinex-derivatives","ETHF0:USTF0",1764790194263,1.5757,3123.7,3123.6,0.00480092]
["bitfinex-derivatives","ETHF0:USTF0",1764790195158,1.5757,3123.7,3123.6,0.0077323]
["bitfinex-derivatives","ETHF0:USTF0",1764790197957,1.5757,3123.7,3123.6,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764790205272,1.5608,3122.7,3122.4,0.85910568]
["bitfinex-derivatives","ETHF0:USTF0",1764790205467,0.4613,3123.0,3121.7,2.29892831]
["bitfinex-derivatives","ETHF0:USTF0",1764790205468,0.7694,3121.9,3121.7,0.85910568]
["bitfinex-derivatives","ETHF0:USTF0",1764790205667,0.4613,3122.0,3121.7,0.85910568]
["bitfinex-derivatives","ETHF0:USTF0",1764790206269,1.5608,3121.7,3121.6,0.85910568]
["bitfinex-derivatives","ETHF0:USTF0",1764790206472,0.00408425,3121.7,3121.6,0.00237341]
["bitfinex-derivatives","ETHF0:USTF0",1764790206669,0.00408425,3121.7,3121.6,6.86147909]
["bitfinex-derivatives","ETHF0:USTF0",1764790206872,0.4613,3122.5,3121.6,7.72656964]
["bitfinex-derivatives","ETHF0:USTF0",1764790207074,0.4613,3122.5,3122.1,0.85501761]
["bitfinex-derivatives","ETHF0:USTF0",1764790207863,0.46473778,3122.5,3122.1,0.85501761]
["bitfinex-derivatives","ETHF0:USTF0",1764790208277,1.23413778,3122.5,3122.1,0.85501761]
["bitfinex-derivatives","ETHF0:USTF0",1764790208477,1.5608,3122.1,3122.0,0.85501761]
["bitfinex-derivatives","ETHF0:USTF0",1764790208669,0.7694,3121.9,3121.8,0.85501761]
["bitfinex-derivatives","ETHF0:USTF0",1764790208975,0.4613,3122.0,3121.6,0.85739102]
["bitfinex-derivatives","ETHF0:USTF0",1764790209276,0.4613,3122.0,3121.6,0.00237341]
["bitfinex-derivatives","ETHF0:USTF0",1764790209476,1.2307,3122.0,3121.6,0.00237341]
["bitfinex-derivatives","ETHF0:USTF0",1764790213380,1.2307,3122.0,3121.6,0.85739102]
["bitfinex-derivatives","ETHF0:USTF0",1764790214177,1.2307,3122.0,3121.6,0.00237341]
["bitfinex-derivatives","ETHF0:USTF0",1764790214474,0.7694,3121.7,3121.6,0.85739102]
["bitfinex-derivatives","ETHF0:USTF0",1764790214871,1.2307,3122.0,3121.6,0.85739102]
["bitfinex-derivatives","ETHF0:USTF0",1764790215471,0.7694,3121.7,3121.6,0.85739102]
["bitfinex-derivatives","ETHF0:USTF0",1764790215873,1.5608,3121.7,3121.6,4.64539102]
["bitfinex-derivatives","ETHF0:USTF0",1764790216283,0.7694,3121.7,3121.6,3.79037341]
["bitfinex-derivatives","ETHF0:USTF0",1764790216485,1.5608,3121.7,3121.6,0.85851575]
["bitfinex-derivatives","ETHF0:USTF0",1764790216674,1.5608,3121.7,3121.3,0.00480092]
["bitfinex-derivatives","ETHF0:USTF0",1764790216876,1.5608,3121.4,3121.3,0.00480092]
["bitfinex-derivatives","ETHF0:USTF0",1764790217778,1.5608,3121.4,3121.3,0.00720826]
["bitfinex-derivatives","ETHF0:USTF0",1764790217976,40.8,3121.9,3121.3,0.00720826]
["bitfinex-derivatives","ETHF0:USTF0",1764790218182,1.2307,3122.0,3121.7,0.85599954]
["bitfinex-derivatives","ETHF0:USTF0",1764790218979,1.2307,3122.0,3121.6,3.24767373]
["bitfinex-derivatives","ETHF0:USTF0",1764790218980,1.23413778,3122.5,3121.9,0.85599954]
["bitfinex-derivatives","ETHF0:USTF0",1764790219181,0.46473778,3122.5,3122.1,0.85659799]
["bitfinex-derivatives","ETHF0:USTF0",1764790219388,1.23413778,3122.5,3122.2,0.85659799]
["bitfinex-derivatives","ETHF0:USTF0",1764790219687,0.46473778,3122.5,3122.2,0.85659799]
["bitfinex-derivatives","ETHF0:USTF0",1764790219881,1.23413778,3122.5,3122.2,0.85659799]
["bitfinex-derivatives","ETHF0:USTF0",1764790220183,0.7694,3122.3,3122.2,0.85659799]
["bitfinex-derivatives","ETHF0:USTF0",1764790220382,1.5608,3122.3,3122.1,1.14002349]
["bitfinex-derivatives","ETHF0:USTF0",1764790220786,1.5608,3122.3,3122.2,0.85806874]
["bitfinex-derivatives","ETHF0:USTF0",1764790220983,2.02553778,3122.5,3122.2,1.14002349]
["bitfinex-derivatives","ETHF0:USTF0",1764790221182,2.02553778,3122.5,3122.3,0.85800609]
["bitfinex-derivatives","ETHF0:USTF0",1764790221483,2.02553778,3122.5,3122.4,0.85800609]
["bitfinex-derivatives","ETHF0:USTF0",1764790222378,1.5608,3122.4,3122.3,1.14002349]
["bitfinex-derivatives","ETHF0:USTF0",1764790222582,0.7694,3122.3,3122.2,1.14002349]
["bitfinex-derivatives","ETHF0:USTF0",1764790222881,0.7694,3122.3,3122.1,1.72419623]
["bitfinex-derivatives","ETHF0:USTF0",1764790224677,0.7694,3122.3,3122.2,1.72419623]
["bitfinex-derivatives","ETHF0:USTF0",1764790225571,2.02553778,3122.5,3122.2,1.72419623]
["bitfinex-derivatives","ETHF0:USTF0",1764790225776,2.02553778,3122.5,3122.4,1.14644733]
["bitfinex-derivatives","ETHF0:USTF0",1764790229076,2.02553778,3122.5,3122.4,1.63881307]
["bitfinex-derivatives","ETHF0:USTF0",1764790229284,0.00343778,3122.5,3122.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764790229482,1.2307,3123.0,3122.9,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764790229791,0.4613,3123.5,3122.9,3.25173311]
["bitfinex-derivatives","ETHF0:USTF0",1764790230086,1.5608,3123.4,3123.3,1.63865025]
["bitfinex-derivatives","ETHF0:USTF0",1764790230285,1.5608,3123.4,3123.3,2.39115025]
["bitfinex-derivatives","ETHF0:USTF0",1764790230589,0.00413713,3123.4,3123.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764790230881,1.56493713,3123.4,3123.3,3.25114611]
["bitfinex-derivatives","ETHF0:USTF0",1764790231389,1.5608,3123.3,3123.2,1.72044611]
["bitfinex-derivatives","ETHF0:USTF0",1764790231588,1.5608,3123.1,3123.0,0.00480092]
["bitfinex-derivatives","ETHF0:USTF0",1764790231984,1.5608,3123.1,3123.0,1.53550092]
["bitfinex-derivatives","ETHF0:USTF0",1764790232485,0.7694,3123.1,3123.0,1.53550092]
["bitfinex-derivatives","ETHF0:USTF0",1764790232685,0.7694,3123.1,3123.0,3.25594703]
["bitfinex-derivatives","ETHF0:USTF0",1764790232886,1.56493713,3123.4,3123.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764790233484,1.56493713,3123.4,3123.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764790234088,1.56493713,3123.4,3123.3,0.86017558]
["bitfinex-derivatives","ETHF0:USTF0",1764790234288,1.5076,3123.3,3123.0,0.00480092]
["bitfinex-derivatives","ETHF0:USTF0",1764790234490,1.5076,3123.1,3123.0,0.00480092]
["bitfinex-derivatives","ETHF0:USTF0",1764790236492,1.5076,3123.1,3123.0,1.52200092]
["bitfinex-derivatives","ETHF0:USTF0",1764790236802,1.5076,3123.1,3123.0,0.00480092]
["bitfinex-derivatives","ETHF0:USTF0",1764790245400,1.4639,3122.4,3122.3,2.48184611]
["bitfinex-derivatives","ETHF0:USTF0",1764790245698,1.4639,3122.4,3122.3,3.23354611]
["bitfinex-derivatives","ETHF0:USTF0",1764790246098,0.7325,3122.4,3122.3,3.23354611]
["bitfinex-derivatives","ETHF0:USTF0",1764790246600,40.8,3122.9,3122.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764790247498,1.4639,3122.9,3122.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764790248695,0.00413713,3123.4,3122.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764790248895,1.4639,3123.0,3122.9,3.23713066]
["bitfinex-derivatives","ETHF0:USTF0",1764790249998,1.4639,3122.9,3122.8,1.72403066]
["bitfinex-derivatives","ETHF0:USTF0",1764790250213,1.4639,3122.7,3122.6,1.72403066]
["bitfinex-derivatives","ETHF0:USTF0",1764790251097,0.4527,3123.0,3122.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764790251098,1.4639,3122.5,3122.4,2.48543066]
["bitfinex-derivatives","ETHF0:USTF0",1764790251303,1.4639,3122.5,3122.4,3.23713066]
["bitfinex-derivatives","ETHF0:USTF0",1764790251694,1.4639,3122.5,3122.4,2.48543066]
["bitfinex-derivatives","ETHF0:USTF0",1764790251695,1.9166,3122.5,3122.4,2.48543066]
["bitfinex-derivatives","ETHF0:USTF0",1764790251906,1.4639,3122.3,3122.2,2.48543066]
["bitfinex-derivatives","ETHF0:USTF0",1764790252102,1.4639,3122.3,3122.2,1.72403066]
["bitfinex-derivatives","ETHF0:USTF0",1764790253199,1.4639,3122.1,3122.0,0.00480092]
["bitfinex-derivatives","ETHF0:USTF0",1764790254906,1.4639,3122.1,3122.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764790255499,42.2639,3122.1,3122.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764790260110,1.4639,3122.1,3122.0,1.51310092]
["bitfinex-derivatives","ETHF0:USTF0",1764790260503,0.7325,3122.1,3122.0,1.94740092]
["bitfinex-derivatives","ETHF0:USTF0",1764790260711,1.4639,3122.1,3122.0,1.94740092]
["bitfinex-derivatives","ETHF0:USTF0",1764790260904,1.4639,3122.1,3122.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764790261205,40.8,3122.4,3122.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764790261511,46.8,3122.4,3122.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764790261813,1.4639,3120.4,3120.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764790262012,0.7325,3120.4,3120.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764790262207,1.4639,3120.4,3120.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764790262514,1.4639,3119.9,3119.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764790262714,1.4675129,3119.9,3119.8,1.51590257]
["bitfinex-derivatives","ETHF0:USTF0",1764790262905,1.4675129,3119.9,3119.8,0.00280257]
["bitfinex-derivatives","ETHF0:USTF0",1764790264207,1.5231,3119.6,3119.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764790264412,1.5231,3119.6,3119.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764790264614,42.3231,3119.6,3119.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1764790265313,42.3231,3119.6,3119.0,0.44254664]
["bitfinex-derivatives","ETHF0:USTF0",1764790265711,0.0036129,3119.9,3119.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764790266713,0.7675129,3119.9,3119.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764790268014,0.0036129,3119.9,3119.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764790275037,1.5267129,3119.9,3119.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764790275519,1.5231,3119.6,3119.0,0.44254664]
["bitfinex-derivatives","ETHF0:USTF0",1764790276513,0.7639,3119.1,3119.0,2.00844664]
["bitfinex-derivatives","ETHF0:USTF0",1764790276714,0.0036129,3119.9,3119.0,2.00844664]
["bitfinex-derivatives","ETHF0:USTF0",1764790277315,0.7639,3119.1,3119.0,2.00844664]
["bitfinex-derivatives","ETHF0:USTF0",1764790277512,1.5231,3119.1,3119.0,2.00844664]
["bitfinex-derivatives","ETHF0:USTF0",1764790277717,1.5231,3119.1,3119.0,0.00824664]
["bitfinex-derivatives","ETHF0:USTF0",1764790278324,0.7675129,3119.9,3119.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764790278623,1.5267129,3119.9,3119.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764790278821,0.7639,3119.6,3119.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764790279020,1.5267129,3119.9,3119.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764790279226,0.0036129,3119.9,3119.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764790279519,0.0036129,3119.9,3119.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764790279520,1.5231,3119.6,3119.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764790280130,1.5231,3119.6,3119.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1764790280431,1.5231,3119.6,3119.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764790280622,1.5231,3119.6,3119.0,0.47294664]
["bitfinex-derivatives","ETHF0:USTF0",1764790281325,1.5231,3119.1,3119.0,1.25504664]
["bitfinex-derivatives","ETHF0:USTF0",1764790281626,1.5231,3119.1,3119.0,0.00824664]
["bitfinex-derivatives","ETHF0:USTF0",1764790281832,1.5231,3119.1,3119.0,0.79034664]
["bitfinex-derivatives","ETHF0:USTF0",1764790282825,1.5231,3119.1,3119.0,0.00824664]
["bitfinex-derivatives","ETHF0:USTF0",1764790283426,1.5231,3118.6,3118.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764790284028,42.3231,3118.6,3118.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764790284535,42.3231,3118.6,3118.5,0.78490541]
["bitfinex-derivatives","ETHF0:USTF0",1764790284728,42.3231,3118.6,3117.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764790285031,0.45,3118.5,3117.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764790285338,0.45,3118.5,3117.6,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1764790286038,0.45,3118.5,3117.6,1.8643071]
["bitfinex-derivatives","ETHF0:USTF0",1764790286833,40.8,3118.6,3117.6,1.8643071]
["bitfinex-derivatives","ETHF0:USTF0",1764790287224,40.8,3118.6,3117.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764790287632,0.45,3118.5,3117.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764790290831,0.7639,3117.8,3117.7,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764790291331,0.7639,3117.8,3117.7,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1764790291728,0.45,3118.5,3117.6,1.8643071]
["bitfinex-derivatives","ETHF0:USTF0",1764790291729,1.5231,3117.7,3117.6,2.6464071]
["bitfinex-derivatives","ETHF0:USTF0",1764790291930,1.52673262,3117.7,3117.6,3.4302071]
["bitfinex-derivatives","ETHF0:USTF0",1764790292129,0.76753262,3117.7,3117.6,3.4302071]
["bitfinex-derivatives","ETHF0:USTF0",1764790292731,0.00363262,3117.7,3117.6,3.4302071]
["bitfinex-derivatives","ETHF0:USTF0",1764790295540,1.58060877,3118.9,3118.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764790295832,1.5758,3118.6,3118.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1764790296036,1.5758,3118.6,3118.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764790296534,1.57947726,3118.6,3118.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764790297530,1.5758,3118.1,3118.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1764790299131,0.7239,3117.7,3117.6,2.72260216]
["bitfinex-derivatives","ETHF0:USTF0",1764790299435,41.243,3118.5,3117.6,4.22860216]
["bitfinex-derivatives","ETHF0:USTF0",1764790301242,40.8,3118.5,3118.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764790301736,0.00367726,3118.6,3118.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764790304537,0.00367726,3118.6,3118.5,2.82759506]
["bitfinex-derivatives","ETHF0:USTF0",1764790307340,0.00367726,3118.6,3118.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764790309440,0.00367726,3118.6,3118.5,3.11429516]
["bitfinex-derivatives","ETHF0:USTF0",1764790309641,0.00367726,3118.6,3118.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764790310537,0.00367726,3118.6,3118.5,3.69321401]
["bitfinex-derivatives","ETHF0:USTF0",1764790311433,0.00367726,3118.6,3118.5,3.69388054]
["bitfinex-derivatives","ETHF0:USTF0",1764790311843,0.00367726,3118.6,3118.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764790313036,0.00480877,3118.9,3118.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764790313255,1.39621115,3120.2,3118.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764790313443,0.32706269,3119.9,3119.3,0.86207397]
["bitfinex-derivatives","ETHF0:USTF0",1764790313744,41.12706269,3119.9,3119.3,0.86207397]
["bitfinex-derivatives","ETHF0:USTF0",1764790313939,0.32706269,3119.8,3119.3,0.86207397]
["bitfinex-derivatives","ETHF0:USTF0",1764790314244,0.33047751,3119.8,3119.3,0.86207397]
["bitfinex-derivatives","ETHF0:USTF0",1764790315042,1.82177751,3119.8,3119.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764790315347,1.49471482,3119.8,3119.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764790315644,0.72731482,3119.8,3119.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764790315844,1.4913,3119.5,3119.3,0.86207397]
["bitfinex-derivatives","ETHF0:USTF0",1764790316045,1.4913,3119.3,3119.2,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764790316845,7.81818191,3119.3,3119.2,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764790317041,1.4913,3118.8,3118.7,0.86207397]
["bitfinex-derivatives","ETHF0:USTF0",1764790317441,42.2913,3118.8,3118.7,0.86207397]
["bitfinex-derivatives","ETHF0:USTF0",1764790319743,42.2913,3118.8,3118.7,1.60907397]
["bitfinex-derivatives","ETHF0:USTF0",1764790320142,1.4913,3118.7,3118.6,1.60907397]
["bitfinex-derivatives","ETHF0:USTF0",1764790320342,1.4913,3118.7,3118.6,0.86207397]
["bitfinex-derivatives","ETHF0:USTF0",1764790321452,1.4913,3118.7,3118.6,1.60907397]
["bitfinex-derivatives","ETHF0:USTF0",1764790321650,1.4913,3118.7,3118.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764790321651,1.4913,3118.7,3118.5,0.86207397]
["bitfinex-derivatives","ETHF0:USTF0",1764790321842,1.4913,3118.7,3118.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764790321843,1.4913,3118.5,3118.4,2.63037397]
["bitfinex-derivatives","ETHF0:USTF0",1764790322043,40.8,3118.9,3118.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764790322244,40.8,3118.9,3118.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764790322245,0.7239,3118.6,3118.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764790322449,12.697,3119.4,3118.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764790322450,12.85724,3119.7,3118.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764790322652,0.32721499,3119.4,3118.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1764790323149,0.32721499,3119.4,3118.9,0.86229127]
["bitfinex-derivatives","ETHF0:USTF0",1764790323448,1.5051,3119.0,3118.9,2.39069127]
["bitfinex-derivatives","ETHF0:USTF0",1764790323840,0.00341482,3119.8,3119.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764790324045,1.50851482,3119.8,3119.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790324244,42.30851482,3119.8,3119.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790324654,42.30851482,3119.8,3119.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764790325752,1.50851482,3119.8,3119.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790325951,0.00341482,3119.8,3119.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790326145,0.2244,3121.5,3119.8,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790326146,50.39457,3121.0,3119.8,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790326450,40.8,3120.9,3119.8,2.67769927]
["bitfinex-derivatives","ETHF0:USTF0",1764790326749,0.32741989,3120.8,3120.0,1.31271111]
["bitfinex-derivatives","ETHF0:USTF0",1764790327147,0.33028751,3120.8,3120.0,1.31589514]
["bitfinex-derivatives","ETHF0:USTF0",1764790327451,1.5051,3120.1,3120.0,2.84429514]
["bitfinex-derivatives","ETHF0:USTF0",1764790327841,0.00480877,3120.7,3120.0,2.84429514]
["bitfinex-derivatives","ETHF0:USTF0",1764790328041,1.06709011,3120.6,3120.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764790328245,0.74460877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790328640,1.50990877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790331351,0.00480877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790331554,0.74460877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790331956,1.50990877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790332857,0.00480877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790334363,0.74460877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790334553,1.50990877,3120.7,3120.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764790335353,0.74460877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790335555,1.50990877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790335950,1.50990877,3120.7,3120.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764790336156,1.5051,3120.6,3120.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764790336354,0.7398,3120.6,3120.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1764790337655,0.74460877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790340770,1.50990877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790341357,1.50990877,3120.7,3120.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764790341562,1.5051,3120.3,3120.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764790341876,1.5051,3120.3,3120.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764790342358,0.7398,3120.3,3120.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764790342760,1.5051,3120.3,3120.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764790344170,0.7398,3120.3,3120.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764790347068,1.50990877,3120.7,3120.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764790347273,1.5051,3120.6,3120.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764790348173,0.00480877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790348375,0.74460877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790348967,1.50990877,3120.7,3120.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764790349672,1.5051,3120.6,3120.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1764790350366,0.00480877,3120.7,3120.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764790350577,0.74460877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790350867,1.50990877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790351262,0.00480877,3120.7,3120.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790352162,0.00286762,3120.8,3120.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790352369,50.0,3121.0,3120.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790353373,50.00345228,3121.0,3120.9,2.67769927]
["bitfinex-derivatives","ETHF0:USTF0",1764790354065,50.00345228,3121.0,3120.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790354959,40.09746569,3121.0,3120.9,3.25254794]
["bitfinex-derivatives","ETHF0:USTF0",1764790355163,35.31505073,3121.0,3120.9,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790355969,35.74905073,3121.0,3120.9,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790358875,35.31505073,3121.0,3120.9,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790359072,35.31505073,3121.0,3120.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1764790359771,35.94835073,3121.0,3120.9,0.8614399]
["bitfinex-derivatives","ETHF0:USTF0",1764790365781,2.1567,3120.9,3120.8,0.8614399]
["bitfinex-derivatives","ETHF0:USTF0",1764790374784,1.0723,3120.9,3120.8,0.8614399]
["bitfinex-derivatives","ETHF0:USTF0",1764790374984,2.1567,3120.9,3120.8,0.8614399]
["bitfinex-derivatives","ETHF0:USTF0",1764790375184,1.0723,3120.8,3120.7,1.14858654]
["bitfinex-derivatives","ETHF0:USTF0",1764790376090,35.94835073,3121.0,3120.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764790376091,35.94835073,3121.0,3120.8,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764790376384,35.94835073,3121.0,3120.9,2.11261664]
["bitfinex-derivatives","ETHF0:USTF0",1764790376385,8.52742069,3121.0,3120.9,2.11261664]
["bitfinex-derivatives","ETHF0:USTF0",1764790376682,8.52742069,3121.0,3120.9,14.80061664]
["bitfinex-derivatives","ETHF0:USTF0",1764790379789,0.6333,3123.0,3120.9,28.77160557]
["bitfinex-derivatives","ETHF0:USTF0",1764790380092,0.6333,3123.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764790380280,0.6333,3123.0,3122.3,1.14803333]
["bitfinex-derivatives","ETHF0:USTF0",1764790380483,1.0723,3122.4,3122.3,1.14803333]
["bitfinex-derivatives","ETHF0:USTF0",1764790380689,2.15923264,3122.4,3122.3,1.1520965]
["bitfinex-derivatives","ETHF0:USTF0",1764790380887,0.32855995,3122.5,3122.3,1.1520965]
["bitfinex-derivatives","ETHF0:USTF0",1764790381091,0.00480877,3122.7,3122.3,6.00406317]
["bitfinex-derivatives","ETHF0:USTF0",1764790381280,0.00480877,3122.7,3122.6,4.24320435]
["bitfinex-derivatives","ETHF0:USTF0",1764790381681,0.6333,3124.0,3122.6,12.10488855]
["bitfinex-derivatives","ETHF0:USTF0",1764790381884,0.63713824,3124.0,3123.8,1.71765708]
["bitfinex-derivatives","ETHF0:USTF0",1764790382087,0.63713824,3124.0,3123.8,11.42765708]
["bitfinex-derivatives","ETHF0:USTF0",1764790382287,0.00383824,3124.0,3123.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764790383391,1.59183824,3124.0,3123.9,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1764790384496,1.59183824,3124.0,3123.9,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1764790384497,5.43683824,3124.0,3123.9,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1764790384693,4.31233824,3124.0,3123.9,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1764790384896,1.59183824,3124.0,3123.9,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1764790386300,0.00383824,3124.0,3123.9,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1764790387797,5.43683824,3124.0,3123.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1764790388194,0.00383824,3124.0,3123.9,12.68]
["bitfinex-derivatives","ETHF0:USTF0",1764790388802,1.59183824,3124.0,3123.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764790389095,2.7205,3123.7,3123.6,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764790389399,1.59183824,3124.0,3123.6,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1764790389400,1.59183824,3124.0,3123.6,8.02780877]
["bitfinex-derivatives","ETHF0:USTF0",1764790389596,0.00383824,3124.0,3123.6,8.02780877]
["bitfinex-derivatives","ETHF0:USTF0",1764790389900,1.59183824,3124.0,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764790390196,0.00383824,3124.0,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764790390402,0.00383824,3124.0,3123.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764790391395,0.00383824,3124.0,3123.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764790391600,0.00480877,3124.3,3124.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764790392000,8.77e-06,3124.3,3124.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764790392194,0.6333,3125.5,3124.6,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764790392392,0.6333,3125.5,3124.7,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1764790392594,0.63576824,3125.0,3124.8,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764790392904,0.63576824,3125.0,3124.7,0.00303654]
["bitfinex-derivatives","ETHF0:USTF0",1764790393104,4.48076824,3125.0,3124.9,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1764790393903,3.845,3124.9,3124.8,9.9955]
["bitfinex-derivatives","ETHF0:USTF0",1764790394301,2.7205,3124.9,3124.8,9.9955]
["bitfinex-derivatives","ETHF0:USTF0",1764790394695,2.7205,3124.9,3124.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764790394997,3.845,3124.9,3124.8,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1764790395805,3.845,3124.9,3124.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764790396004,1.588,3124.0,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764790396305,1.588,3124.0,3123.8,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1764790396904,1.588,3124.0,3123.8,8.89903]
["bitfinex-derivatives","ETHF0:USTF0",1764790397100,1.588,3124.0,3123.8,8.90305065]
["bitfinex-derivatives","ETHF0:USTF0",1764790398605,1.588,3124.0,3123.9,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1764790399508,4.3085,3124.0,3123.9,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1764790399709,1.588,3124.0,3123.9,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1764790400104,4.3085,3124.0,3123.8,0.16405065]
["bitfinex-derivatives","ETHF0:USTF0",1764790400411,4.3085,3124.0,3123.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1764790400608,2.7205,3123.9,3123.8,0.16405065]
["bitfinex-derivatives","ETHF0:USTF0",1764790400912,2.7205,3123.9,3123.8,8.86402065]
["bitfinex-derivatives","ETHF0:USTF0",1764790400913,3.845,3123.9,3123.8,8.86402065]
["bitfinex-derivatives","ETHF0:USTF0",1764790401105,2.7205,3123.9,3123.8,8.86402065]
["bitfinex-derivatives","ETHF0:USTF0",1764790402009,2.7205,3123.9,3123.8,0.00402065]
["bitfinex-derivatives","ETHF0:USTF0",1764790402212,3.845,3123.9,3123.8,0.00402065]
["bitfinex-derivatives","ETHF0:USTF0",1764790403415,3.845,3123.9,3123.8,1.74602065]
["bitfinex-derivatives","ETHF0:USTF0",1764790404509,6.0,3123.9,3123.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764790404715,3.845,3123.7,3123.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764790405506,3.845,3122.9,3122.8,1.40974401]
["bitfinex-derivatives","ETHF0:USTF0",1764790405711,3.845,3122.9,3122.8,4.75774401]
["bitfinex-derivatives","ETHF0:USTF0",1764790405916,2.7205,3122.9,3122.8,4.76042125]
["bitfinex-derivatives","ETHF0:USTF0",1764790406113,1.588,3123.0,3122.8,4.76042125]
["bitfinex-derivatives","ETHF0:USTF0",1764790407314,0.00480077,3123.2,3122.8,5.90095276]
["bitfinex-derivatives","ETHF0:USTF0",1764790407613,1.588,3123.0,3122.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764790408215,1.588,3123.0,3122.9,1.30060151]
["bitfinex-derivatives","ETHF0:USTF0",1764790409121,1.588,3123.0,3122.9,1.87772708]
["bitfinex-derivatives","ETHF0:USTF0",1764790410120,5.433,3123.0,3122.9,1.87772708]
["bitfinex-derivatives","ETHF0:USTF0",1764790410313,5.433,3123.0,3122.9,12.83407]
["bitfinex-derivatives","ETHF0:USTF0",1764790410714,5.433,3123.0,3122.9,14.55172708]
["bitfinex-derivatives","ETHF0:USTF0",1764790410914,1.588,3123.0,3122.9,14.55172708]
["bitfinex-derivatives","ETHF0:USTF0",1764790411316,0.00480077,3123.2,3123.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764790411515,0.00480077,3123.2,3123.1,2.45026944]
["bitfinex-derivatives","ETHF0:USTF0",1764790412425,0.00480077,3123.2,3123.1,15.12726944]
["bitfinex-derivatives","ETHF0:USTF0",1764790415622,1.588,3124.0,3123.6,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1764790415918,1.588,3124.0,3123.7,1.14594437]
["bitfinex-derivatives","ETHF0:USTF0",1764790416721,5.4327,3123.8,3123.7,1.14594437]
["bitfinex-derivatives","ETHF0:USTF0",1764790418925,5.3558,3123.7,3123.6,1.14594437]
["bitfinex-derivatives","ETHF0:USTF0",1764790419323,5.3102,3123.6,3123.5,1.14594437]
["bitfinex-derivatives","ETHF0:USTF0",1764790422328,6.868,3123.5,3123.4,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1764790422924,5.3102,3123.4,3123.3,5.50691656]
["bitfinex-derivatives","ETHF0:USTF0",1764790423124,1.5578,3123.5,3123.3,18.18091656]
["bitfinex-derivatives","ETHF0:USTF0",1764790423326,1.5578,3123.5,3123.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764790423620,1.588,3124.0,3123.4,6.07988874]
["bitfinex-derivatives","ETHF0:USTF0",1764790423821,1.588,3124.0,3123.8,1.72059344]
["bitfinex-derivatives","ETHF0:USTF0",1764790424131,2.6929,3123.9,3123.8,1.72059344]
["bitfinex-derivatives","ETHF0:USTF0",1764790424332,2.6929,3123.9,3123.5,2.29188874]
["bitfinex-derivatives","ETHF0:USTF0",1764790424835,1.588,3124.0,3123.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764790425431,1.588,3124.0,3123.9,2.29188874]
["bitfinex-derivatives","ETHF0:USTF0",1764790426119,1.588,3124.0,3123.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764790426326,1.588,3124.0,3123.9,2.29579964]
["bitfinex-derivatives","ETHF0:USTF0",1764790427032,1.588,3124.0,3123.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764790427234,2.6929,3123.9,3123.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764790427433,1.588,3124.0,3123.8,12.83402]
["bitfinex-derivatives","ETHF0:USTF0",1764790429031,2.6929,3123.9,3123.8,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764790429238,5.3102,3123.9,3123.8,12.83302]
["bitfinex-derivatives","ETHF0:USTF0",1764790430530,1.588,3124.0,3123.8,12.83302]
["bitfinex-derivatives","ETHF0:USTF0",1764790430731,4.2809,3124.0,3123.9,2.29565555]
["bitfinex-derivatives","ETHF0:USTF0",1764790431533,1.588,3124.0,3123.9,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1764790431737,0.00480077,3124.2,3124.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764790431940,0.003165,3124.2,3124.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764790432151,0.003165,3124.2,3124.1,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1764790432340,0.003165,3124.2,3124.1,3.02968223]
["bitfinex-derivatives","ETHF0:USTF0",1764790432640,0.003165,3124.2,3124.1,6.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764790432844,0.003165,3124.2,3124.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764790434144,2.696065,3124.2,3124.1,10.5100389]
["bitfinex-derivatives","ETHF0:USTF0",1764790434346,0.003165,3124.2,3124.1,7.64401]
["bitfinex-derivatives","ETHF0:USTF0",1764790435947,0.003165,3124.2,3124.1,10.5100389]
["bitfinex-derivatives","ETHF0:USTF0",1764790439742,1.59046824,3125.0,3124.1,11.66671466]
["bitfinex-derivatives","ETHF0:USTF0",1764790439949,6.90066824,3125.0,3124.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764790440148,6.90066824,3125.0,3124.9,12.83097]
["bitfinex-derivatives","ETHF0:USTF0",1764790440542,6.90066824,3125.0,3124.7,2.29118934]
["bitfinex-derivatives","ETHF0:USTF0",1764790440543,5.3102,3124.8,3124.7,2.29118934]
["bitfinex-derivatives","ETHF0:USTF0",1764790440745,1.59046824,3125.0,3124.7,12.92479437]
["bitfinex-derivatives","ETHF0:USTF0",1764790440945,1.59046824,3125.0,3124.9,1.71832086]
["bitfinex-derivatives","ETHF0:USTF0",1764790441244,6.90066824,3125.0,3124.9,1.71832086]
["bitfinex-derivatives","ETHF0:USTF0",1764790441448,6.90066824,3125.0,3124.9,14.38832086]
["bitfinex-derivatives","ETHF0:USTF0",1764790441746,4.28336824,3125.0,3124.9,14.38832086]
["bitfinex-derivatives","ETHF0:USTF0",1764790441941,1.59046824,3125.0,3124.9,12.82997]
["bitfinex-derivatives","ETHF0:USTF0",1764790442346,1.59046824,3125.0,3124.9,15.12115934]
["bitfinex-derivatives","ETHF0:USTF0",1764790442653,6.90066824,3125.0,3124.9,12.82997]
["bitfinex-derivatives","ETHF0:USTF0",1764790443751,4.959,3124.8,3124.7,2.29118934]
["bitfinex-derivatives","ETHF0:USTF0",1764790443951,6.3659,3124.5,3124.4,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764790444141,6.3659,3124.5,3124.4,11.45980077]
["bitfinex-derivatives","ETHF0:USTF0",1764790444546,1.4069,3124.5,3124.4,11.45980077]
["bitfinex-derivatives","ETHF0:USTF0",1764790444748,3.8976,3124.5,3124.4,11.61980077]
["bitfinex-derivatives","ETHF0:USTF0",1764790445348,1.4069,3124.5,3124.4,11.61980077]
["bitfinex-derivatives","ETHF0:USTF0",1764790446046,1.59046824,3125.0,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764790447554,4.959,3124.8,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764790447750,4.959,3124.8,3124.7,12.82898]
["bitfinex-derivatives","ETHF0:USTF0",1764790448849,4.959,3124.8,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1764790449150,6.3659,3124.5,3124.4,2.29541638]
["bitfinex-derivatives","ETHF0:USTF0",1764790449357,6.3659,3124.5,3124.4,12.27841638]
["bitfinex-derivatives","ETHF0:USTF0",1764790449651,6.3659,3124.5,3124.4,12.67380077]
["bitfinex-derivatives","ETHF0:USTF0",1764790449854,4.959,3124.1,3124.0,2.29061561]
["bitfinex-derivatives","ETHF0:USTF0",1764790450044,4.959,3123.9,3123.8,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764790450354,4.959,3123.9,3123.8,12.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764790452852,4.959,3123.9,3123.8,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764790453052,4.959,3123.9,3123.8,12.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764790454255,4.959,3123.9,3123.8,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764790454560,4.959,3123.9,3123.8,10.1496]
["bitfinex-derivatives","ETHF0:USTF0",1764790459263,4.959,3123.9,3123.8,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1764790459561,4.959,3123.9,3123.8,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764790464366,4.959,3123.9,3123.8,13.83460071]
["bitfinex-derivatives","ETHF0:USTF0",1764790466066,4.959,3123.9,3123.8,1.16360071]
["bitfinex-derivatives","ETHF0:USTF0",1764790466360,2.4907,3123.9,3123.8,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764790466871,4.959,3123.9,3123.8,12.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764790467466,1.4069,3124.0,3123.8,12.84863]
["bitfinex-derivatives","ETHF0:USTF0",1764790467772,3.8976,3124.0,3123.8,12.84863]
["bitfinex-derivatives","ETHF0:USTF0",1764790468367,3.8976,3124.0,3123.8,12.83103]
["bitfinex-derivatives","ETHF0:USTF0",1764790469467,4.959,3123.9,3123.8,12.83103]
["bitfinex-derivatives","ETHF0:USTF0",1764790469971,1.4069,3124.0,3123.8,12.83103]
["bitfinex-derivatives","ETHF0:USTF0",1764790470266,6.3659,3124.0,3123.9,1.71879314]
["bitfinex-derivatives","ETHF0:USTF0",1764790470470,6.3659,3124.0,3123.9,1.14600424]
["bitfinex-derivatives","ETHF0:USTF0",1764790470671,6.3659,3124.0,3123.7,2.18870424]
["bitfinex-derivatives","ETHF0:USTF0",1764790470871,4.959,3123.8,3123.7,2.18870424]
["bitfinex-derivatives","ETHF0:USTF0",1764790471571,1.4069,3124.0,3123.7,2.76149314]
["bitfinex-derivatives","ETHF0:USTF0",1764790471771,2.4907,3123.9,3123.8,1.71879314]
["bitfinex-derivatives","ETHF0:USTF0",1764790472169,1.4069,3124.0,3123.8,1.87882314]
["bitfinex-derivatives","ETHF0:USTF0",1764790472569,2.4907,3123.9,3123.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764790472770,4.959,3123.9,3123.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764790473377,2.4907,3123.9,3123.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764790473573,1.4069,3124.0,3123.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764790473773,2.3102,3123.9,3123.8,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764790474274,4.7478,3123.9,3123.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764790474477,4.7478,3123.8,3123.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764790475371,4.7478,3123.8,3123.7,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1764790476174,4.7478,3123.8,3123.5,2.29897215]
["bitfinex-derivatives","ETHF0:USTF0",1764790476375,4.7478,3123.6,3123.5,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764790477071,1.2755,3123.5,3123.0,2.29417138]
["bitfinex-derivatives","ETHF0:USTF0",1764790477280,6.0233,3123.0,3122.9,2.29417138]
["bitfinex-derivatives","ETHF0:USTF0",1764790477770,6.0233,3123.0,3122.7,2.29417138]
["bitfinex-derivatives","ETHF0:USTF0",1764790477977,4.7478,3122.9,3122.7,2.29417138]
["bitfinex-derivatives","ETHF0:USTF0",1764790479274,4.7478,3122.9,3122.8,10.75967724]
["bitfinex-derivatives","ETHF0:USTF0",1764790479884,4.7478,3122.9,3122.8,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1764790484884,1.2755,3123.0,3122.8,0.16275724]
["bitfinex-derivatives","ETHF0:USTF0",1764790485081,1.2755,3123.0,3122.8,2.45692862]
["bitfinex-derivatives","ETHF0:USTF0",1764790487280,2.2085,3122.9,3122.8,2.45692862]
["bitfinex-derivatives","ETHF0:USTF0",1764790487581,1.2755,3123.0,3122.8,0.16275724]
["bitfinex-derivatives","ETHF0:USTF0",1764790487783,1.2755,3123.0,3122.9,2.29498161]
["bitfinex-derivatives","ETHF0:USTF0",1764790488383,3.484,3123.0,3122.9,2.29498161]
["bitfinex-derivatives","ETHF0:USTF0",1764790489382,1.2755,3123.0,3122.9,2.45505161]
["bitfinex-derivatives","ETHF0:USTF0",1764790489583,1.2755,3123.0,3122.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764790491081,0.00480077,3123.2,3123.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764790492781,4.36840077,3123.2,3123.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764790493285,2.21330077,3123.2,3123.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764790493581,0.00480077,3123.2,3123.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764790493986,2.21330077,3123.2,3123.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764790495288,4.36840077,3123.2,3123.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1764790495490,4.36840077,3123.2,3123.1,8.56706]
["bitfinex-derivatives","ETHF0:USTF0",1764790498988,4.3636,3123.1,3123.0,2.86771422]
["bitfinex-derivatives","ETHF0:USTF0",1764790499193,5.7468,3123.0,3122.9,5.16394797]
["bitfinex-derivatives","ETHF0:USTF0",1764790499486,4.3636,3122.9,3122.8,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1764790499685,4.3636,3122.9,3122.8,12.67467724]
["bitfinex-derivatives","ETHF0:USTF0",1764790500791,4.3636,3122.9,3122.8,0.00267724]
["bitfinex-derivatives","ETHF0:USTF0",1764790500985,4.3636,3122.8,3122.6,2.86771422]
["bitfinex-derivatives","ETHF0:USTF0",1764790501189,4.3636,3122.6,3122.5,1.72745077]
["bitfinex-derivatives","ETHF0:USTF0",1764790501396,4.3636,3122.6,3122.5,14.39945077]
["bitfinex-derivatives","ETHF0:USTF0",1764790501986,4.36593776,3122.6,3122.5,14.40300792]
["bitfinex-derivatives","ETHF0:USTF0",1764790505997,4.479,3121.8,3121.4,6.65571422]
["bitfinex-derivatives","ETHF0:USTF0",1764790506189,1.2897,3121.5,3121.4,3.02786422]
["bitfinex-derivatives","ETHF0:USTF0",1764790506387,3.5416,3121.5,3121.4,12.83315]
["bitfinex-derivatives","ETHF0:USTF0",1764790506588,5.7687,3121.5,3121.4,12.83315]
["bitfinex-derivatives","ETHF0:USTF0",1764790506789,3.5416,3121.5,3121.4,12.83315]
["bitfinex-derivatives","ETHF0:USTF0",1764790506989,1.2897,3121.5,3121.4,12.8370934]
["bitfinex-derivatives","ETHF0:USTF0",1764790508296,1.2897,3121.5,3121.4,13.09687907]
["bitfinex-derivatives","ETHF0:USTF0",1764790508898,1.2897,3121.5,3121.4,0.42387907]
["bitfinex-derivatives","ETHF0:USTF0",1764790509098,1.2897,3121.5,3121.4,13.09687907]
["bitfinex-derivatives","ETHF0:USTF0",1764790509300,3.5416,3121.5,3121.4,13.09687907]
["bitfinex-derivatives","ETHF0:USTF0",1764790509599,3.5416,3121.5,3121.4,0.1640934]
["bitfinex-derivatives","ETHF0:USTF0",1764790509600,5.7687,3121.5,3121.4,0.1640934]
["bitfinex-derivatives","ETHF0:USTF0",1764790509898,5.7687,3121.5,3121.4,8.5379434]
["bitfinex-derivatives","ETHF0:USTF0",1764790510094,5.7687,3121.5,3121.4,10.25889721]
["bitfinex-derivatives","ETHF0:USTF0",1764790510900,5.7687,3121.5,3121.4,1.72489721]
["bitfinex-derivatives","ETHF0:USTF0",1764790511102,5.7687,3121.5,3121.4,13.44755172]
["bitfinex-derivatives","ETHF0:USTF0",1764790511302,5.7687,3121.5,3121.4,12.3009434]
["bitfinex-derivatives","ETHF0:USTF0",1764790512099,5.7687,3121.5,3121.4,0.0039434]
["bitfinex-derivatives","ETHF0:USTF0",1764790512608,1.2897,3121.5,3121.4,1.72489721]
["bitfinex-derivatives","ETHF0:USTF0",1764790512901,1.2897,3121.5,3121.4,0.0039434]
["bitfinex-derivatives","ETHF0:USTF0",1764790514201,1.2897,3121.5,3121.4,0.1640934]
["bitfinex-derivatives","ETHF0:USTF0",1764790515202,1.2897,3122.0,3121.4,0.1640934]
["bitfinex-derivatives","ETHF0:USTF0",1764790515203,3.5416,3122.0,3121.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764790515397,1.2897,3122.0,3121.8,1.87673884]
["bitfinex-derivatives","ETHF0:USTF0",1764790516106,3.5416,3122.0,3121.8,1.87673884]
["bitfinex-derivatives","ETHF0:USTF0",1764790518299,1.2897,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764790518602,3.5416,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764790518804,5.7687,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764790520308,1.2897,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764790520706,1.2897,3122.0,3121.9,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1764790521606,5.7687,3122.0,3121.9,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1764790523710,1.2897,3122.0,3121.9,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1764790524113,1.2897,3122.0,3121.9,6.24130186]
["bitfinex-derivatives","ETHF0:USTF0",1764790524304,3.5416,3122.0,3121.9,6.24130186]
["bitfinex-derivatives","ETHF0:USTF0",1764790524505,5.7687,3122.0,3121.9,6.24130186]
["bitfinex-derivatives","ETHF0:USTF0",1764790524809,3.5416,3122.0,3121.9,6.24130186]
["bitfinex-derivatives","ETHF0:USTF0",1764790525613,1.2897,3122.0,3121.9,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1764790526508,2.2519,3122.3,3122.2,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1764790526704,4.479,3122.3,3122.2,20.19800761]
["bitfinex-derivatives","ETHF0:USTF0",1764790527900,2.2519,3122.3,3122.2,20.19800761]
["bitfinex-derivatives","ETHF0:USTF0",1764790528104,1.2897,3122.5,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764790528806,3.5416,3122.5,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764790529015,1.2897,3122.5,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764790530810,3.5416,3122.5,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764790531513,1.2897,3122.5,3122.4,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1764790534305,0.00233776,3122.6,3122.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764790534511,0.00233776,3122.6,3122.5,1.44203131]
["bitfinex-derivatives","ETHF0:USTF0",1764790536421,0.00233776,3122.6,3122.5,3.02616026]
["bitfinex-derivatives","ETHF0:USTF0",1764790536618,1.97873776,3122.6,3122.5,3.02616026]
["bitfinex-derivatives","ETHF0:USTF0",1764790537014,4.09183776,3122.6,3122.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764790538717,1.97873776,3122.6,3122.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764790539615,1.97873776,3122.6,3122.5,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1764790540016,4.03213776,3122.6,3122.5,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1764790540520,4.03213776,3122.6,3122.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1764790542420,4.03213776,3122.6,3122.5,15.69716026]
["bitfinex-derivatives","ETHF0:USTF0",1764790542620,4.03213776,3122.6,3122.5,12.83109]
["bitfinex-derivatives","ETHF0:USTF0",1764790546625,4.03213776,3122.6,3122.4,2.86607026]
["bitfinex-derivatives","ETHF0:USTF0",1764790546626,5.3501,3122.5,3122.4,2.86607026]
["bitfinex-derivatives","ETHF0:USTF0",1764790546925,5.3501,3122.5,3122.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764790546926,4.1155,3122.3,3122.2,2.29644414]
["bitfinex-derivatives","ETHF0:USTF0",1764790547121,4.1155,3122.3,3122.2,14.96744414]
["bitfinex-derivatives","ETHF0:USTF0",1764790548327,4.1155,3122.3,3122.2,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1764790548529,5.3501,3122.0,3121.9,2.86607026]
["bitfinex-derivatives","ETHF0:USTF0",1764790548724,4.1155,3121.9,3121.8,2.86607026]
["bitfinex-derivatives","ETHF0:USTF0",1764790548928,4.1155,3121.9,3121.8,15.53607026]
["bitfinex-derivatives","ETHF0:USTF0",1764790553429,4.1155,3121.9,3121.8,15.69620026]
["bitfinex-derivatives","ETHF0:USTF0",1764790553623,2.0621,3121.9,3121.8,15.69620026]
["bitfinex-derivatives","ETHF0:USTF0",1764790554336,4.1155,3121.9,3121.8,15.69620026]
["bitfinex-derivatives","ETHF0:USTF0",1764790554730,4.1155,3121.9,3121.8,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764790554927,4.1155,3121.9,3121.8,9.40113]
["bitfinex-derivatives","ETHF0:USTF0",1764790555829,4.1155,3121.9,3121.8,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1764790556027,5.3501,3121.5,3121.4,0.0039434]
["bitfinex-derivatives","ETHF0:USTF0",1764790556229,5.3501,3121.5,3121.4,12.0709434]
["bitfinex-derivatives","ETHF0:USTF0",1764790558028,5.3501,3121.5,3121.4,0.0039434]
["bitfinex-derivatives","ETHF0:USTF0",1764790558229,5.3501,3121.5,3121.4,8.7969434]
["bitfinex-derivatives","ETHF0:USTF0",1764790559443,5.3501,3121.5,3121.4,10.51773748]
["bitfinex-derivatives","ETHF0:USTF0",1764790559938,5.3501,3121.5,3121.4,10.8264434]
["bitfinex-derivatives","ETHF0:USTF0",1764790561039,5.3501,3121.5,3121.4,8.7969434]
["bitfinex-derivatives","ETHF0:USTF0",1764790561240,5.3501,3121.5,3121.4,10.51672453]
["bitfinex-derivatives","ETHF0:USTF0",1764790561536,1.2346,3122.0,3121.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764790561537,5.3501,3122.0,3121.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764790561726,5.3501,3122.0,3121.9,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764790561727,3.2967,3122.0,3121.9,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1764790562032,1.2346,3122.5,3121.9,5.89468236]
["bitfinex-derivatives","ETHF0:USTF0",1764790562238,5.3501,3122.5,3122.4,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764790562544,4.1155,3122.3,3122.2,1.71946236]
["bitfinex-derivatives","ETHF0:USTF0",1764790562733,4.1155,3122.3,3122.2,12.99196236]
["bitfinex-derivatives","ETHF0:USTF0",1764790563037,4.1155,3122.3,3122.2,10.96246236]
["bitfinex-derivatives","ETHF0:USTF0",1764790563438,4.1155,3122.3,3122.2,12.99196236]
["bitfinex-derivatives","ETHF0:USTF0",1764790563946,4.1155,3122.3,3122.2,15.11576236]
["bitfinex-derivatives","ETHF0:USTF0",1764790564239,5.712,3122.5,3122.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1764790564441,5.712,3122.5,3122.4,6.26424442]
["bitfinex-derivatives","ETHF0:USTF0",1764790564638,0.00233776,3122.6,3122.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1764790564840,0.00233776,3122.6,3122.5,6.48681892]
["bitfinex-derivatives","ETHF0:USTF0",1764790565032,2.46883776,3122.6,3122.5,5.82751892]
["bitfinex-derivatives","ETHF0:USTF0",1764790565231,4.47973776,3122.6,3122.5,5.82751892]
["bitfinex-derivatives","ETHF0:USTF0",1764790566138,4.47973776,3122.6,3122.5,5.98760892]
["bitfinex-derivatives","ETHF0:USTF0",1764790566347,2.46883776,3122.6,3122.5,5.98760892]
["bitfinex-derivatives","ETHF0:USTF0",1764790566841,0.00233776,3122.6,3122.5,5.98760892]
["bitfinex-derivatives","ETHF0:USTF0",1764790567840,0.00233776,3122.6,3122.5,8.63480181]
["bitfinex-derivatives","ETHF0:USTF0",1764790568040,0.00233776,3122.6,3122.5,6.34250892]
["bitfinex-derivatives","ETHF0:USTF0",1764790569949,0.00480077,3123.2,3123.1,4.70506]
["bitfinex-derivatives","ETHF0:USTF0",1764790570141,1.72266,3123.9,3123.1,4.70506]
["bitfinex-derivatives","ETHF0:USTF0",1764790570142,6.20006,3123.9,3123.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1764790570445,4.4774,3123.8,3123.7,2.97044899]
["bitfinex-derivatives","ETHF0:USTF0",1764790570739,4.4774,3123.8,3123.6,1.71838898]
["bitfinex-derivatives","ETHF0:USTF0",1764790570943,4.4774,3123.7,3123.6,4.72858979]
["bitfinex-derivatives","ETHF0:USTF0",1764790571645,4.4774,3123.7,3123.6,0.00358979]
["bitfinex-derivatives","ETHF0:USTF0",1764790571844,4.4774,3123.1,3123.0,1.71838898]
["bitfinex-derivatives","ETHF0:USTF0",1764790572037,4.4774,3123.1,3123.0,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1764790572343,2.4665,3123.1,3123.0,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1764790572846,5.9958,3123.5,3123.4,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764790573646,4.4774,3123.4,3123.3,3.67326001]
["bitfinex-derivatives","ETHF0:USTF0",1764790574451,4.4774,3123.4,3123.3,5.79706001]
["bitfinex-derivatives","ETHF0:USTF0",1764790575143,4.48041779,3123.8,3123.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1764790575344,4.48041779,3123.8,3123.7,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764790575845,4.4774,3123.7,3123.6,3.67326001]
["bitfinex-derivatives","ETHF0:USTF0",1764790576741,4.4774,3123.7,3123.6,1.25206001]
["bitfinex-derivatives","ETHF0:USTF0",1764790576933,4.4774,3123.4,3123.3,2.96967373]
["bitfinex-derivatives","ETHF0:USTF0",1764790577139,4.4774,3123.4,3123.3,10.42461372]
["bitfinex-derivatives","ETHF0:USTF0",1764790577348,3.9849,3123.5,3123.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1764790577543,2.46951779,3123.8,3123.7,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764790577748,4.48041779,3123.8,3123.7,5.79706001]
["bitfinex-derivatives","ETHF0:USTF0",1764790578142,4.48041779,3123.8,3123.7,1.25206001]
["bitfinex-derivatives","ETHF0:USTF0",1764790578550,4.48041779,3123.8,3123.7,3.67326001]
["bitfinex-derivatives","ETHF0:USTF0",1764790578850,2.46951779,3123.8,3123.7,7.51467373]
["bitfinex-derivatives","ETHF0:USTF0",1764790579148,2.46951779,3123.8,3123.7,5.79706001]
["bitfinex-derivatives","ETHF0:USTF0",1764790579149,4.48041779,3123.8,3123.7,5.79706001]
["bitfinex-derivatives","ETHF0:USTF0",1764790579545,4.48041779,3123.8,3123.6,1.87765372]
["bitfinex-derivatives","ETHF0:USTF0",1764790579745,4.4774,3123.6,3123.5,1.71761372]
["bitfinex-derivatives","ETHF0:USTF0",1764790580046,5.9958,3123.5,3123.4,2.96967373]
["bitfinex-derivatives","ETHF0:USTF0",1764790580248,5.9958,3123.5,3123.4,11.82106001]
["bitfinex-derivatives","ETHF0:USTF0",1764790580646,5.9958,3123.5,3123.4,14.24226001]
["bitfinex-derivatives","ETHF0:USTF0",1764790581148,5.9958,3123.5,3123.4,16.36606001]
["bitfinex-derivatives","ETHF0:USTF0",1764790581839,5.9958,3123.5,3123.4,14.24226001]
["bitfinex-derivatives","ETHF0:USTF0",1764790582149,5.9958,3123.5,3123.4,11.82106001]
["bitfinex-derivatives","ETHF0:USTF0",1764790582345,5.9958,3123.5,3123.3,1.71761372]
["bitfinex-derivatives","ETHF0:USTF0",1764790582547,5.9958,3123.5,3123.1,5.55093373]
["bitfinex-derivatives","ETHF0:USTF0",1764790582548,4.4774,3123.2,3123.1,5.55093373]
["bitfinex-derivatives","ETHF0:USTF0",1764790582850,4.4774,3123.2,3123.1,16.67873373]
["bitfinex-derivatives","ETHF0:USTF0",1764790583145,4.4774,3123.2,3123.1,7.67473373]
["bitfinex-derivatives","ETHF0:USTF0",1764790583351,4.4774,3123.2,3123.1,20.34073373]
["bitfinex-derivatives","ETHF0:USTF0",1764790584045,4.4774,3123.2,3123.1,16.49932001]
["bitfinex-derivatives","ETHF0:USTF0",1764790584644,4.4774,3123.2,3123.1,18.62312001]
["bitfinex-derivatives","ETHF0:USTF0",1764790584954,4.4774,3123.2,3123.1,17.37106]
["bitfinex-derivatives","ETHF0:USTF0",1764790585155,4.48041779,3123.8,3123.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1764790585451,4.48041779,3123.8,3123.7,1.25206001]
["bitfinex-derivatives","ETHF0:USTF0",1764790585752,4.48041779,3123.8,3123.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764790585753,2.0109,3123.6,3123.4,1.25206001]
["bitfinex-derivatives","ETHF0:USTF0",1764790585947,5.9958,3123.5,3123.4,3.67326001]
["bitfinex-derivatives","ETHF0:USTF0",1764790586150,5.9958,3123.5,3123.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1764790586351,5.9958,3123.5,3123.4,3.67326001]
["bitfinex-derivatives","ETHF0:USTF0",1764790586751,4.4774,3123.4,3123.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764790586946,1.5184,3123.5,3123.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1764790586947,1.5184,3123.5,3123.3,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1764790587147,4.4774,3123.4,3123.3,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1764790587546,4.4774,3123.4,3123.3,14.926]
["bitfinex-derivatives","ETHF0:USTF0",1764790587951,4.48041779,3123.8,3123.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1764790588256,4.48041779,3123.8,3123.7,5.79706001]
["bitfinex-derivatives","ETHF0:USTF0",1764790588751,4.4774,3123.6,3123.5,1.87765372]
["bitfinex-derivatives","ETHF0:USTF0",1764790589465,4.4774,3123.6,3123.5,2.58124]
["bitfinex-derivatives","ETHF0:USTF0",1764790589750,4.4774,3123.6,3123.5,4.70504]
["bitfinex-derivatives","ETHF0:USTF0",1764790589951,4.4774,3123.2,3123.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1764790590153,4.4774,3123.2,3123.1,18.46306001]
["bitfinex-derivatives","ETHF0:USTF0",1764790590354,2.4665,3123.2,3123.1,20.75424532]
["bitfinex-derivatives","ETHF0:USTF0",1764790590654,1.5184,3123.5,3123.4,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764790590655,5.9958,3123.5,3123.4,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1764790591056,5.9958,3123.5,3123.4,3.67326001]
["bitfinex-derivatives","ETHF0:USTF0",1764790592247,5.9958,3123.5,3123.4,1.25206001]
["bitfinex-derivatives","ETHF0:USTF0",1764790592454,5.9958,3123.5,3123.3,2.29252584]
["bitfinex-derivatives","ETHF0:USTF0",1764790592754,4.4774,3123.4,3123.3,2.29252584]
["bitfinex-derivatives","ETHF0:USTF0",1764790592951,4.4774,3123.4,3123.3,14.08452584]
["bitfinex-derivatives","ETHF0:USTF0",1764790593144,4.4774,3123.4,3123.3,2.29252584]
["bitfinex-derivatives","ETHF0:USTF0",1764790593353,4.4774,3123.4,3123.3,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1764790593853,4.4774,3123.4,3123.3,15.0862]
["bitfinex-derivatives","ETHF0:USTF0",1764790594646,4.4774,3123.4,3123.3,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1764790595451,4.4774,3123.4,3123.3,14.801]
["bitfinex-derivatives","ETHF0:USTF0",1764790597163,4.4774,3123.4,3123.3,17.09352584]
["bitfinex-derivatives","ETHF0:USTF0",1764790597552,2.4665,3123.4,3123.3,19.40542584]
["bitfinex-derivatives","ETHF0:USTF0",1764790598159,5.0085,3123.4,3123.3,19.40542584]
["bitfinex-derivatives","ETHF0:USTF0",1764790598858,5.0085,3123.4,3123.3,2.29252584]
["bitfinex-derivatives","ETHF0:USTF0",1764790599157,4.4183,3123.2,3123.0,2.29628504]
["bitfinex-derivatives","ETHF0:USTF0",1764790599362,4.4183,3123.1,3123.0,2.29628504]
["bitfinex-derivatives","ETHF0:USTF0",1764790599558,4.4183,3123.1,3123.0,0.0037592]
["bitfinex-derivatives","ETHF0:USTF0",1764790600455,4.4183,3123.1,3123.0,1.72918308]
["bitfinex-derivatives","ETHF0:USTF0",1764790604168,4.4183,3123.1,3123.0,0.0037592]
["bitfinex-derivatives","ETHF0:USTF0",1764790608380,4.4183,3123.1,3123.0,2.1759592]
["bitfinex-derivatives","ETHF0:USTF0",1764790608875,4.4183,3123.1,3123.0,0.0037592]
["bitfinex-derivatives","ETHF0:USTF0",1764790609670,5.9367,3123.5,3123.4,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764790609865,4.4183,3123.1,3123.0,2.1759592]
["bitfinex-derivatives","ETHF0:USTF0",1764790610572,4.4183,3123.1,3123.0,4.4354592]
["bitfinex-derivatives","ETHF0:USTF0",1764790611171,4.4183,3123.1,3123.0,2.3360292]
["bitfinex-derivatives","ETHF0:USTF0",1764790611873,4.4183,3123.1,3123.0,0.0037592]
["bitfinex-derivatives","ETHF0:USTF0",1764790615475,4.977,3122.5,3122.2,2.29252584]
["bitfinex-derivatives","ETHF0:USTF0",1764790615668,4.977,3122.5,3121.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764790615669,4.4183,3121.7,3121.6,6.72422584]
["bitfinex-derivatives","ETHF0:USTF0",1764790615871,5.6748,3122.0,3121.9,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764790616070,2.1996,3122.5,3122.4,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764790616269,4.4183,3122.5,3122.4,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764790616469,4.4183,3122.5,3122.4,4.43440441]
["bitfinex-derivatives","ETHF0:USTF0",1764790616874,5.6748,3122.5,3122.4,4.43440441]
["bitfinex-derivatives","ETHF0:USTF0",1764790618174,5.6748,3122.5,3122.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1764790619878,5.6748,3122.5,3122.4,2.17490441]
["bitfinex-derivatives","ETHF0:USTF0",1764790620374,5.6748,3122.5,3122.4,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1764790622300,4.4183,3121.7,3121.6,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764790623280,4.4183,3121.7,3121.6,4.43497583]
["bitfinex-derivatives","ETHF0:USTF0",1764790624390,2.1996,3121.7,3121.6,4.07887583]
["bitfinex-derivatives","ETHF0:USTF0",1764790624590,5.4557,3122.0,3121.9,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1764790624890,5.4557,3122.0,3121.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764790625291,4.1992,3121.7,3121.6,4.07887583]
["bitfinex-derivatives","ETHF0:USTF0",1764790625794,4.1992,3121.7,3121.6,0.00327583]
["bitfinex-derivatives","ETHF0:USTF0",1764790626093,4.1992,3121.7,3121.6,1.97497583]
["bitfinex-derivatives","ETHF0:USTF0",1764790626586,4.1992,3121.7,3121.6,0.00327583]
["bitfinex-derivatives","ETHF0:USTF0",1764790629889,4.1992,3121.7,3121.6,4.07887583]
["bitfinex-derivatives","ETHF0:USTF0",1764790630083,5.4557,3122.0,3121.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764790630894,1.2565,3122.5,3121.9,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1764790631391,2.1408,3122.0,3121.9,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1764790631581,4.1992,3122.0,3121.9,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1764790634594,5.4743,3122.0,3121.9,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764790634787,4.1992,3121.8,3121.6,0.00327583]
["bitfinex-derivatives","ETHF0:USTF0",1764790634992,4.1992,3121.7,3121.6,0.00327583]
["bitfinex-derivatives","ETHF0:USTF0",1764790638097,4.1992,3121.7,3121.3,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764790638098,4.1992,3121.4,3121.3,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764790638598,4.1992,3121.4,3120.9,3.1753818]
["bitfinex-derivatives","ETHF0:USTF0",1764790638599,5.48147722,3121.4,3120.9,1.72109881]
["bitfinex-derivatives","ETHF0:USTF0",1764790638794,4.1992,3120.8,3120.7,1.72109881]
["bitfinex-derivatives","ETHF0:USTF0",1764790638995,4.20287276,3120.8,3120.7,1.72482076]
["bitfinex-derivatives","ETHF0:USTF0",1764790639400,4.20287276,3120.8,3120.7,0.00372195]
["bitfinex-derivatives","ETHF0:USTF0",1764790639596,4.20287276,3120.8,3120.7,1.97542195]
["bitfinex-derivatives","ETHF0:USTF0",1764790640002,4.20287276,3120.8,3120.7,5.80042076]
["bitfinex-derivatives","ETHF0:USTF0",1764790640689,0.00367276,3120.8,3120.7,5.80042076]
["bitfinex-derivatives","ETHF0:USTF0",1764790640898,0.00367276,3120.8,3120.7,5.36159917]
["bitfinex-derivatives","ETHF0:USTF0",1764790641095,2.14447276,3120.8,3120.7,4.07932195]
["bitfinex-derivatives","ETHF0:USTF0",1764790641487,4.20287276,3120.8,3120.7,4.07932195]
["bitfinex-derivatives","ETHF0:USTF0",1764790642803,0.00367276,3120.8,3120.7,4.07932195]
["bitfinex-derivatives","ETHF0:USTF0",1764790645197,0.00367276,3120.8,3120.7,5.36159917]
["bitfinex-derivatives","ETHF0:USTF0",1764790645403,0.00480077,3121.1,3121.0,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764790646008,0.00480077,3121.1,3121.0,6.74554722]
["bitfinex-derivatives","ETHF0:USTF0",1764790646212,0.00480077,3121.1,3121.0,9.04054016]
["bitfinex-derivatives","ETHF0:USTF0",1764790646407,0.00675632,3121.1,3121.0,9.04054016]
["bitfinex-derivatives","ETHF0:USTF0",1764790646708,0.00675632,3121.1,3121.0,12.74554722]
["bitfinex-derivatives","ETHF0:USTF0",1764790646906,1.2565,3122.5,3121.0,12.74554722]
["bitfinex-derivatives","ETHF0:USTF0",1764790647111,2.1408,3122.1,3122.0,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764790647304,4.1992,3122.1,3122.0,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1764790647797,2.1408,3122.1,3122.0,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1764790647999,5.4557,3122.5,3122.4,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764790648198,4.1992,3122.2,3122.1,5.80156327]
["bitfinex-derivatives","ETHF0:USTF0",1764790650509,2.1408,3122.2,3122.1,5.80156327]
["bitfinex-derivatives","ETHF0:USTF0",1764790651212,5.45848044,3122.5,3122.4,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1764790652004,4.20198044,3122.5,3122.4,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1764790652408,5.47708044,3122.5,3122.4,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1764790653604,4.2816,3122.2,3122.1,5.82816327]
["bitfinex-derivatives","ETHF0:USTF0",1764790654113,2.1408,3122.2,3122.1,4.10700077]
["bitfinex-derivatives","ETHF0:USTF0",1764790654307,4.2816,3122.2,3122.1,5.82803085]
["bitfinex-derivatives","ETHF0:USTF0",1764790655515,2.1408,3122.2,3122.1,5.82803085]
["bitfinex-derivatives","ETHF0:USTF0",1764790655812,5.37938044,3122.5,3122.4,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1764790656114,5.37938044,3122.5,3122.4,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764790657009,5.37938044,3122.5,3122.1,1.72583085]
["bitfinex-derivatives","ETHF0:USTF0",1764790657211,4.1015,3122.2,3122.1,1.72583085]
["bitfinex-derivatives","ETHF0:USTF0",1764790657411,4.1015,3122.2,3122.1,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764790659814,4.1015,3122.2,3122.1,3.78900077]
["bitfinex-derivatives","ETHF0:USTF0",1764790660015,3.7835,3122.2,3122.1,3.78900077]
["bitfinex-derivatives","ETHF0:USTF0",1764790660919,3.7835,3122.2,3122.1,1.85680077]
["bitfinex-derivatives","ETHF0:USTF0",1764790668023,3.7835,3122.2,3122.1,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764790668926,3.7601,3121.6,3121.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1764790669129,3.7601,3121.6,3121.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764790669333,3.7601,3121.6,3121.5,5.50523008]
["bitfinex-derivatives","ETHF0:USTF0",1764790669828,4.8312,3121.5,3121.4,1.72103008]
["bitfinex-derivatives","ETHF0:USTF0",1764790670627,4.8312,3121.5,3121.4,3.57303008]
["bitfinex-derivatives","ETHF0:USTF0",1764790672331,4.8312,3121.5,3121.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1764790672833,3.7601,3121.3,3121.2,3.94916077]
["bitfinex-derivatives","ETHF0:USTF0",1764790674329,3.7601,3121.3,3121.2,6.24399224]
["bitfinex-derivatives","ETHF0:USTF0",1764790675939,1.9373,3121.3,3121.2,6.24399224]
["bitfinex-derivatives","ETHF0:USTF0",1764790676740,3.7601,3121.3,3121.2,6.24399224]
["bitfinex-derivatives","ETHF0:USTF0",1764790677737,3.7601,3121.3,3121.2,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764790677937,3.7601,3121.3,3121.2,1.72927697]
["bitfinex-derivatives","ETHF0:USTF0",1764790678132,3.7601,3121.3,3121.2,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764790678432,4.8312,3121.0,3120.9,1.7244762]
["bitfinex-derivatives","ETHF0:USTF0",1764790678838,3.7601,3120.9,3120.8,1.7244762]
["bitfinex-derivatives","ETHF0:USTF0",1764790680831,1.94210077,3121.2,3121.1,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764790681032,4.8312,3121.0,3120.8,1.72304464]
["bitfinex-derivatives","ETHF0:USTF0",1764790681241,3.7601,3120.9,3120.8,1.72304464]
["bitfinex-derivatives","ETHF0:USTF0",1764790681739,3.7601,3120.8,3120.7,11.70776659]
["bitfinex-derivatives","ETHF0:USTF0",1764790682533,3.7601,3120.8,3120.7,1.72676659]
["bitfinex-derivatives","ETHF0:USTF0",1764790682736,3.7601,3120.8,3120.7,0.00372195]
["bitfinex-derivatives","ETHF0:USTF0",1764790683942,3.4714,3120.4,3120.3,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1764790685045,3.4714,3120.4,3120.3,10.17746445]
["bitfinex-derivatives","ETHF0:USTF0",1764790686449,3.4714,3120.4,3119.9,1.72304464]
["bitfinex-derivatives","ETHF0:USTF0",1764790686450,3.4714,3119.9,3119.8,1.72304464]
["bitfinex-derivatives","ETHF0:USTF0",1764790686646,3.4714,3119.8,3119.7,1.72304464]
["bitfinex-derivatives","ETHF0:USTF0",1764790686845,4.4878,3119.5,3119.4,10.74904464]
["bitfinex-derivatives","ETHF0:USTF0",1764790687247,4.4878,3119.5,3119.4,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1764790687551,4.49120423,3119.5,3119.4,7.24757644]
["bitfinex-derivatives","ETHF0:USTF0",1764790689357,3.4714,3118.8,3118.7,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1764790689555,1.0164,3119.0,3118.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1764790689556,3.4714,3118.6,3118.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1764790690052,3.4714,3118.4,3118.3,15.253]
["bitfinex-derivatives","ETHF0:USTF0",1764790690452,3.4714,3118.4,3118.3,13.3167149]
["bitfinex-derivatives","ETHF0:USTF0",1764790690859,3.4714,3118.4,3118.3,15.2567149]
["bitfinex-derivatives","ETHF0:USTF0",1764790692062,3.4714,3118.4,3118.3,11.5357149]
["bitfinex-derivatives","ETHF0:USTF0",1764790692251,3.4714,3118.4,3118.3,0.0037149]
["bitfinex-derivatives","ETHF0:USTF0",1764790692567,3.4714,3118.4,3117.5,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1764790692568,3.4714,3117.6,3117.5,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1764790692957,3.4714,3117.6,3117.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1764790693357,4.72883904,3117.6,3117.5,6.21754507]
["bitfinex-derivatives","ETHF0:USTF0",1764790693657,4.72883904,3117.6,3117.5,2.49654507]
["bitfinex-derivatives","ETHF0:USTF0",1764790693857,3.4714,3117.6,3117.5,2.49654507]
["bitfinex-derivatives","ETHF0:USTF0",1764790694355,3.4714,3116.9,3116.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1764790694562,3.4714,3116.9,3116.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1764790695063,0.00480854,3117.2,3117.1,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1764790695566,0.0072937,3117.2,3117.1,3.72352113]
["bitfinex-derivatives","ETHF0:USTF0",1764790695764,3.4786937,3117.2,3117.1,1.78352113]
["bitfinex-derivatives","ETHF0:USTF0",1764790696062,3.4786937,3117.2,3117.1,3.72352113]
["bitfinex-derivatives","ETHF0:USTF0",1764790696868,0.0072937,3117.2,3117.1,3.72352113]
["bitfinex-derivatives","ETHF0:USTF0",1764790697263,3.4786937,3117.2,3117.1,3.72352113]
["bitfinex-derivatives","ETHF0:USTF0",1764790698270,1.6520937,3117.2,3117.1,3.72352113]
["bitfinex-derivatives","ETHF0:USTF0",1764790698475,3.4786937,3117.2,3117.1,0.00252113]
["bitfinex-derivatives","ETHF0:USTF0",1764790698861,1.6448,3116.4,3116.3,5.13742616]
["bitfinex-derivatives","ETHF0:USTF0",1764790699463,3.4714,3116.4,3116.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1764790699659,3.4714,3116.4,3115.5,1.29267015]
["bitfinex-derivatives","ETHF0:USTF0",1764790699858,3.4714,3116.4,3115.5,1.29543195]
["bitfinex-derivatives","ETHF0:USTF0",1764790700565,1.0164,3115.5,3114.1,1.72304464]
["bitfinex-derivatives","ETHF0:USTF0",1764790700767,1.0164,3115.5,3114.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764790700971,0.00480854,3115.1,3115.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1764790701267,0.00480854,3115.1,3115.0,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764790701465,3.47620854,3115.1,3114.5,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1764790701670,1.0164,3115.0,3114.5,1.19697328]
["bitfinex-derivatives","ETHF0:USTF0",1764790701871,1.02043565,3115.0,3114.5,1.19697328]
["bitfinex-derivatives","ETHF0:USTF0",1764790702261,1.02043565,3115.0,3114.5,1.03646328]
["bitfinex-derivatives","ETHF0:USTF0",1764790702455,0.00403565,3115.0,3114.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1764790702861,1.0164,3116.0,3115.0,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764790703072,1.0164,3116.0,3115.1,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1764790703259,1.0164,3116.0,3115.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1764790704074,1.6448,3115.4,3115.3,3.72580854]
["bitfinex-derivatives","ETHF0:USTF0",1764790704369,3.4714,3115.4,3115.3,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1764790705264,3.4714,3115.4,3114.5,0.00276328]
["bitfinex-derivatives","ETHF0:USTF0",1764790705667,3.4714,3115.4,3114.5,1.03646328]
["bitfinex-derivatives","ETHF0:USTF0",1764790706371,1.0164,3114.5,3113.0,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1764790706561,1.0164,3114.5,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764790706562,1.0164,3114.0,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1764790706761,1.6448,3113.1,3113.0,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1764790707069,1.6448,3113.1,3113.0,3.88158]
["bitfinex-derivatives","ETHF0:USTF0",1764790707365,1.6448,3113.1,3113.0,3.88460495]
["bitfinex-derivatives","ETHF0:USTF0",1764790707366,1.64786498,3113.1,3113.0,3.88460495]
["bitfinex-derivatives","ETHF0:USTF0",1764790707867,0.00306498,3113.1,3113.0,3.88460495]
["bitfinex-derivatives","ETHF0:USTF0",1764790708867,0.00306498,3113.1,3113.0,4.50310495]
["bitfinex-derivatives","ETHF0:USTF0",1764790709265,1.0164,3114.0,3113.0,4.50310495]
["bitfinex-derivatives","ETHF0:USTF0",1764790710271,1.01919224,3114.0,3113.0,4.50310495]
["bitfinex-derivatives","ETHF0:USTF0",1764790710566,1.01919224,3114.0,3113.0,3.88460495]
["bitfinex-derivatives","ETHF0:USTF0",1764790710769,1.6448,3113.1,3113.0,3.88460495]
["bitfinex-derivatives","ETHF0:USTF0",1764790711673,1.0164,3113.5,3113.0,3.88460495]
["bitfinex-derivatives","ETHF0:USTF0",1764790711865,1.0164,3113.5,3113.0,4.50310495]
["bitfinex-derivatives","ETHF0:USTF0",1764790712366,1.6448,3113.5,3113.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1764790712867,4.4878,3113.5,3113.0,0.78210495]
["bitfinex-derivatives","ETHF0:USTF0",1764790713368,4.4878,3113.5,3113.0,0.16360495]
["bitfinex-derivatives","ETHF0:USTF0",1764790714271,0.00279224,3114.0,3113.9,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764790714667,0.00029453,3114.1,3114.0,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1764790715671,0.00394382,3114.1,3114.0,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1764790716474,0.00394382,3114.1,3114.0,6.21855449]
["bitfinex-derivatives","ETHF0:USTF0",1764790717171,0.9606,3115.5,3114.9,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764790717373,2.5476,3115.5,3115.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764790717580,0.9606,3116.0,3115.4,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1764790718171,0.96789713,3116.0,3115.4,3.21914111]
["bitfinex-derivatives","ETHF0:USTF0",1764790720576,1.59429713,3116.0,3115.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764790721175,3.05939713,3116.0,3115.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764790722681,2.906,3115.5,3115.4,1.63150111]
["bitfinex-derivatives","ETHF0:USTF0",1764790722881,3.8437,3115.5,3115.4,0.00854111]
["bitfinex-derivatives","ETHF0:USTF0",1764790725483,0.94499713,3116.0,3115.4,2.94614111]
["bitfinex-derivatives","ETHF0:USTF0",1764790726079,1.44819713,3116.0,3115.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764790726282,3.85099713,3116.0,3115.4,0.16900111]
["bitfinex-derivatives","ETHF0:USTF0",1764790726586,2.906,3115.5,3115.4,1.63150111]
["bitfinex-derivatives","ETHF0:USTF0",1764790726885,1.4409,3115.5,3115.4,1.63150111]
["bitfinex-derivatives","ETHF0:USTF0",1764790727085,0.94499713,3116.0,3115.4,3.10660111]
["bitfinex-derivatives","ETHF0:USTF0",1764790727282,0.00729713,3116.0,3115.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764790727985,3.85099713,3116.0,3115.4,0.00854111]
["bitfinex-derivatives","ETHF0:USTF0",1764790728187,2.906,3115.5,3115.4,0.00854111]
["bitfinex-derivatives","ETHF0:USTF0",1764790728680,3.8437,3115.5,3115.4,0.00854111]
["bitfinex-derivatives","ETHF0:USTF0",1764790729877,9.8437,3115.5,3114.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764790730076,0.70028533,3115.4,3114.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764790730986,1.4409,3114.2,3114.1,1.62652792]
["bitfinex-derivatives","ETHF0:USTF0",1764790731176,2.906,3114.2,3114.1,0.16402792]
["bitfinex-derivatives","ETHF0:USTF0",1764790732190,0.9377,3114.5,3114.1,3.10162792]
["bitfinex-derivatives","ETHF0:USTF0",1764790733477,2.906,3114.2,3114.1,1.46600792]
["bitfinex-derivatives","ETHF0:USTF0",1764790734181,1.4409,3114.2,3114.1,2.94110792]
["bitfinex-derivatives","ETHF0:USTF0",1764790734578,1.4409,3115.0,3114.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764790734786,3.8437,3115.0,3114.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1764790734983,3.8437,3115.0,3114.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764790735790,3.8437,3115.0,3114.1,0.00350792]
["bitfinex-derivatives","ETHF0:USTF0",1764790737789,3.8437,3115.0,3114.1,0.16402792]
["bitfinex-derivatives","ETHF0:USTF0",1764790740292,3.8437,3115.0,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1764790741084,3.8437,3115.0,3114.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1764790741685,1.4409,3114.8,3114.7,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1764790741890,1.4409,3115.0,3114.9,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1764790742190,1.4409,3115.0,3114.9,3.09808]
["bitfinex-derivatives","ETHF0:USTF0",1764790742387,3.8437,3115.0,3114.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1764790743794,0.94499713,3116.0,3114.6,1.95532449]
["bitfinex-derivatives","ETHF0:USTF0",1764790744094,2.996,3115.8,3115.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1764790745890,0.00729713,3116.0,3115.9,3.04233]
["bitfinex-derivatives","ETHF0:USTF0",1764790746198,1.42039713,3116.0,3115.9,3.04233]
["bitfinex-derivatives","ETHF0:USTF0",1764790746390,3.00329713,3116.0,3115.9,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1764790747689,3.00329713,3116.0,3115.9,3.04233]
["bitfinex-derivatives","ETHF0:USTF0",1764790747893,1.42039713,3116.0,3115.9,3.04233]
["bitfinex-derivatives","ETHF0:USTF0",1764790748092,3.00329713,3116.0,3115.9,3.04233]
["bitfinex-derivatives","ETHF0:USTF0",1764790748493,0.00729713,3116.0,3115.9,3.04233]
["bitfinex-derivatives","ETHF0:USTF0",1764790748694,0.9377,3116.5,3116.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764790749295,3.9337,3116.5,3116.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1764790749494,3.9337,3116.5,3116.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1764790749686,3.93662008,3116.5,3116.4,1.42545039]
["bitfinex-derivatives","ETHF0:USTF0",1764790750297,3.93662008,3116.5,3116.4,0.00285039]
["bitfinex-derivatives","ETHF0:USTF0",1764790750890,1.41602008,3116.5,3116.4,2.88475039]
["bitfinex-derivatives","ETHF0:USTF0",1764790751193,0.00292008,3116.5,3116.4,2.88475039]
["bitfinex-derivatives","ETHF0:USTF0",1764790751400,3.86682008,3116.5,3116.4,1.42545039]
["bitfinex-derivatives","ETHF0:USTF0",1764790751598,3.86682008,3116.5,3116.4,0.00285039]
["bitfinex-derivatives","ETHF0:USTF0",1764790752695,1.41602008,3116.5,3116.4,2.88475039]
["bitfinex-derivatives","ETHF0:USTF0",1764790752893,3.86682008,3116.5,3116.4,1.42545039]
["bitfinex-derivatives","ETHF0:USTF0",1764790753493,3.86682008,3116.5,3116.4,0.00285039]
["bitfinex-derivatives","ETHF0:USTF0",1764790755195,2.28392008,3116.5,3116.4,2.88475039]
["bitfinex-derivatives","ETHF0:USTF0",1764790755597,3.86682008,3116.5,3116.4,2.88475039]
["bitfinex-derivatives","ETHF0:USTF0",1764790755901,3.86682008,3116.5,3116.4,1.42545039]
["bitfinex-derivatives","ETHF0:USTF0",1764790756095,3.86682008,3116.5,3116.4,2.88475039]
["bitfinex-derivatives","ETHF0:USTF0",1764790756296,3.86682008,3116.5,3116.4,1.42545039]
["bitfinex-derivatives","ETHF0:USTF0",1764790757398,0.00167611,3116.5,3116.4,2.88475039]
["bitfinex-derivatives","ETHF0:USTF0",1764790758602,0.00167611,3116.5,3116.4,3.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1764790758908,1.41477611,3116.5,3116.4,3.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1764790759507,3.86557611,3116.5,3116.4,0.16326039]
["bitfinex-derivatives","ETHF0:USTF0",1764790760808,0.00167611,3116.5,3116.4,3.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1764790761404,1.41477611,3116.5,3116.4,3.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1764790762408,2.99767611,3116.5,3116.4,3.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1764790763509,2.99767611,3116.5,3116.4,0.16326039]
["bitfinex-derivatives","ETHF0:USTF0",1764790763510,3.86557611,3116.5,3116.4,0.16326039]
["bitfinex-derivatives","ETHF0:USTF0",1764790764210,3.86557611,3116.5,3116.4,1.58586039]
["bitfinex-derivatives","ETHF0:USTF0",1764790765512,3.86557611,3116.5,3116.4,0.16326039]
["bitfinex-derivatives","ETHF0:USTF0",1764790765813,3.86557611,3116.5,3116.4,1.58586039]
["bitfinex-derivatives","ETHF0:USTF0",1764790769108,3.86557611,3116.5,3116.4,3.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1764790770313,3.86557611,3116.5,3116.4,1.58586039]
["bitfinex-derivatives","ETHF0:USTF0",1764790770514,3.86557611,3116.5,3116.4,3.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1764790770716,3.86557611,3116.5,3116.4,1.58586039]
["bitfinex-derivatives","ETHF0:USTF0",1764790771217,3.86557611,3116.5,3116.4,3.30890503]
["bitfinex-derivatives","ETHF0:USTF0",1764790772217,3.86557611,3116.5,3116.4,1.58586039]
["bitfinex-derivatives","ETHF0:USTF0",1764790772612,3.86557611,3116.5,3116.4,3.04516039]
["bitfinex-derivatives","ETHF0:USTF0",1764790773216,3.86557611,3116.5,3116.4,1.58586039]
["bitfinex-derivatives","ETHF0:USTF0",1764790773518,3.86557611,3116.5,3116.4,0.16326039]
["bitfinex-derivatives","ETHF0:USTF0",1764790773719,3.86557611,3116.5,3116.4,1.44186039]
["bitfinex-derivatives","ETHF0:USTF0",1764790774017,3.86557611,3116.5,3116.4,2.87616039]
["bitfinex-derivatives","ETHF0:USTF0",1764790774220,1.41477611,3116.5,3116.4,2.87616039]
["bitfinex-derivatives","ETHF0:USTF0",1764790774419,3.46947611,3116.5,3116.4,2.87616039]
["bitfinex-derivatives","ETHF0:USTF0",1764790774722,0.00481641,3116.8,3116.7,2.87329]
["bitfinex-derivatives","ETHF0:USTF0",1764790775219,0.00481641,3116.8,3116.6,6.65407026]
["bitfinex-derivatives","ETHF0:USTF0",1764790775220,2.5683,3116.7,3116.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764790775719,0.00314937,3116.7,3116.6,6.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764790775920,2.57144937,3116.7,3116.6,8.80583519]
["bitfinex-derivatives","ETHF0:USTF0",1764790776310,2.57144937,3116.7,3116.6,6.09293519]
["bitfinex-derivatives","ETHF0:USTF0",1764790776511,2.57144937,3116.7,3116.6,16.507]
["bitfinex-derivatives","ETHF0:USTF0",1764790777118,1.24674937,3116.7,3116.6,19.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764790777718,2.57144937,3116.7,3116.6,19.2199]
["bitfinex-derivatives","ETHF0:USTF0",1764790778127,2.57144937,3116.7,3116.6,17.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764790779020,2.57144937,3116.7,3116.6,13.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764790779426,2.57144937,3116.7,3116.6,15.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764790780022,2.57144937,3116.7,3116.6,13.9976]
["bitfinex-derivatives","ETHF0:USTF0",1764790781033,2.57144937,3116.7,3116.6,15.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764790781728,0.00314937,3116.7,3116.6,15.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764790782726,0.00314937,3116.7,3116.6,17.50673519]
["bitfinex-derivatives","ETHF0:USTF0",1764790783529,0.00314937,3116.7,3116.6,15.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764790783825,0.00314937,3116.7,3116.6,18.22827026]
["bitfinex-derivatives","ETHF0:USTF0",1764790784029,0.00314937,3116.7,3116.6,15.3622]
["bitfinex-derivatives","ETHF0:USTF0",1764790791038,1.22044937,3116.7,3116.6,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764790791238,1.22044937,3116.7,3116.6,15.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764790792639,0.00314937,3116.7,3116.6,15.3512]
["bitfinex-derivatives","ETHF0:USTF0",1764790792842,2.4751,3116.6,3116.5,7.87557026]
["bitfinex-derivatives","ETHF0:USTF0",1764790793043,3.2377,3116.5,3116.4,0.00285039]
["bitfinex-derivatives","ETHF0:USTF0",1764790793347,3.2377,3116.5,3116.4,2.42855039]
["bitfinex-derivatives","ETHF0:USTF0",1764790794243,3.2377,3116.5,3116.4,1.22435039]
["bitfinex-derivatives","ETHF0:USTF0",1764790794638,3.2377,3116.5,3116.4,2.42855039]
["bitfinex-derivatives","ETHF0:USTF0",1764790796853,3.2377,3116.5,3116.4,0.00285039]
["bitfinex-derivatives","ETHF0:USTF0",1764790797545,3.2377,3116.5,3116.4,1.22435039]
["bitfinex-derivatives","ETHF0:USTF0",1764790797750,3.2377,3116.5,3116.4,2.42855039]
["bitfinex-derivatives","ETHF0:USTF0",1764790797948,1.22044937,3116.7,3116.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764790798249,2.47824937,3116.7,3116.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764790799244,2.47824937,3116.7,3116.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1764790800043,2.47824937,3116.7,3116.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1764790800450,2.47824937,3116.7,3116.6,1.72559291]
["bitfinex-derivatives","ETHF0:USTF0",1764790801148,2.47824937,3116.7,3116.6,4.15129291]
["bitfinex-derivatives","ETHF0:USTF0",1764790801351,2.47824937,3116.7,3116.6,2.94709291]
["bitfinex-derivatives","ETHF0:USTF0",1764790802839,2.47824937,3116.7,3116.6,4.15129291]
["bitfinex-derivatives","ETHF0:USTF0",1764790805759,0.00314937,3116.7,3116.6,4.88922465]
["bitfinex-derivatives","ETHF0:USTF0",1764790805959,0.00314937,3116.7,3116.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764790806162,1.17584937,3116.7,3116.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764790806361,2.41194937,3116.7,3116.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1764790806770,3.0881,3116.5,3116.4,2.37675039]
["bitfinex-derivatives","ETHF0:USTF0",1764790808563,2.41194937,3116.7,3116.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764790808764,2.41194937,3116.7,3116.6,4.10067873]
["bitfinex-derivatives","ETHF0:USTF0",1764790809255,2.41194937,3116.7,3116.6,2.82497873]
["bitfinex-derivatives","ETHF0:USTF0",1764790810168,2.41194937,3116.7,3116.6,1.72677873]
["bitfinex-derivatives","ETHF0:USTF0",1764790810464,2.41194937,3116.7,3116.1,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1764790810465,2.38,3116.2,3116.1,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1764790810665,2.38,3116.2,3116.1,1.10301641]
["bitfinex-derivatives","ETHF0:USTF0",1764790811063,2.38,3116.2,3116.1,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1764790811456,2.38,3116.2,3116.1,0.00770605]
["bitfinex-derivatives","ETHF0:USTF0",1764790813859,2.38,3116.2,3116.1,1.10590605]
["bitfinex-derivatives","ETHF0:USTF0",1764790815664,2.38314937,3116.7,3116.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764790815864,0.00314937,3116.7,3116.6,3.6324184]
["bitfinex-derivatives","ETHF0:USTF0",1764790816664,0.00314937,3116.7,3116.6,15.7554184]
["bitfinex-derivatives","ETHF0:USTF0",1764790816871,0.00314937,3116.7,3116.6,15.9158184]
["bitfinex-derivatives","ETHF0:USTF0",1764790818160,1.17584937,3116.7,3116.6,14.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764790818364,2.38314937,3116.7,3116.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790818769,1.17584937,3116.7,3116.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1764790819366,2.38,3116.6,3116.1,2.87377631]
["bitfinex-derivatives","ETHF0:USTF0",1764790819571,1.1727,3116.2,3116.1,2.38160605]
["bitfinex-derivatives","ETHF0:USTF0",1764790819771,0.00314937,3116.7,3116.1,2.38160605]
["bitfinex-derivatives","ETHF0:USTF0",1764790820071,2.38,3116.2,3116.1,0.00770605]
["bitfinex-derivatives","ETHF0:USTF0",1764790820868,2.38,3116.2,3116.1,1.10590605]
["bitfinex-derivatives","ETHF0:USTF0",1764790821169,2.38,3116.2,3116.1,0.00770605]
["bitfinex-derivatives","ETHF0:USTF0",1764790822467,2.38,3116.2,3116.1,1.10590605]
["bitfinex-derivatives","ETHF0:USTF0",1764790822676,0.00314937,3116.7,3116.1,2.38160605]
["bitfinex-derivatives","ETHF0:USTF0",1764790822971,2.38,3116.2,3116.1,1.10590605]
["bitfinex-derivatives","ETHF0:USTF0",1764790823174,2.38,3116.2,3116.1,2.38160605]
["bitfinex-derivatives","ETHF0:USTF0",1764790823672,1.1727,3116.2,3116.1,2.38160605]
["bitfinex-derivatives","ETHF0:USTF0",1764790823863,0.00314937,3116.7,3116.1,2.38160605]
["bitfinex-derivatives","ETHF0:USTF0",1764790824067,2.38314937,3116.7,3116.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764790824275,2.38314937,3116.7,3116.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764790825064,2.38314937,3116.7,3116.1,0.16812605]
["bitfinex-derivatives","ETHF0:USTF0",1764790825065,2.38,3116.2,3116.1,2.54202605]
["bitfinex-derivatives","ETHF0:USTF0",1764790825479,1.1727,3116.2,3116.1,2.54202605]
["bitfinex-derivatives","ETHF0:USTF0",1764790825673,0.00314937,3116.7,3116.1,2.54202605]
["bitfinex-derivatives","ETHF0:USTF0",1764790825875,1.1727,3116.2,3116.1,2.54202605]
["bitfinex-derivatives","ETHF0:USTF0",1764790827070,2.38,3116.2,3116.1,2.54202605]
["bitfinex-derivatives","ETHF0:USTF0",1764790827270,0.00314937,3116.7,3116.1,2.54202605]
["bitfinex-derivatives","ETHF0:USTF0",1764790828881,0.00314937,3116.7,3116.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764790828882,2.38314937,3116.7,3116.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764790829182,2.38314937,3116.7,3116.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764790829378,0.00314937,3116.7,3116.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1764790829676,2.38,3116.6,3116.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764790829881,2.38,3116.6,3116.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1764790831691,2.38,3116.4,3116.3,2.8227863]
["bitfinex-derivatives","ETHF0:USTF0",1764790832188,2.38,3116.4,3116.3,4.0984863]
["bitfinex-derivatives","ETHF0:USTF0",1764790833486,2.38,3116.4,3116.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1764790833782,2.3278,3116.3,3116.2,2.9644863]
["bitfinex-derivatives","ETHF0:USTF0",1764790835888,2.3278,3116.3,3116.2,1.7245863]
["bitfinex-derivatives","ETHF0:USTF0",1764790836976,2.3278,3116.3,3116.1,1.73229235]
["bitfinex-derivatives","ETHF0:USTF0",1764790837182,2.3278,3116.2,3116.1,0.00770605]
["bitfinex-derivatives","ETHF0:USTF0",1764790842890,2.3278,3116.2,3116.1,1.18540605]
["bitfinex-derivatives","ETHF0:USTF0",1764790843088,0.00314937,3116.7,3116.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764790843294,0.00314937,3116.7,3116.6,3.59801737]
["bitfinex-derivatives","ETHF0:USTF0",1764790843595,2.36554937,3116.7,3116.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1764790843994,1.18604937,3116.7,3116.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764790844493,0.00314937,3116.7,3116.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764790845486,1.18604937,3116.7,3116.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764790845894,2.36554937,3116.7,3116.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764790846192,1.18604937,3116.7,3116.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764790847990,0.00314937,3116.7,3116.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764790848190,1.18604937,3116.7,3116.6,4.0638863]
["bitfinex-derivatives","ETHF0:USTF0",1764790848390,2.36554937,3116.7,3116.6,4.0638863]
["bitfinex-derivatives","ETHF0:USTF0",1764790849504,2.36554937,3116.7,3116.5,2.4546863]
["bitfinex-derivatives","ETHF0:USTF0",1764790849694,2.3624,3116.6,3116.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764790850297,2.3624,3116.6,3116.5,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1764790852902,0.00314937,3116.7,3116.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764790857200,0.00314937,3116.7,3116.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764790857201,2.3624,3116.6,3116.5,1.72531604]
["bitfinex-derivatives","ETHF0:USTF0",1764790857501,2.3624,3116.5,3116.4,4.06461604]
["bitfinex-derivatives","ETHF0:USTF0",1764790859003,2.36554937,3116.7,3116.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764790859198,0.00314937,3116.7,3116.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764790859706,1.18604937,3116.7,3116.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764790860795,2.3624,3116.6,3116.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1764790861096,1.1829,3116.6,3116.5,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1764790861496,0.00314937,3116.7,3116.6,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1764790862001,2.3624,3116.5,3116.4,1.72531604]
["bitfinex-derivatives","ETHF0:USTF0",1764790862204,2.3624,3116.2,3116.1,1.18540605]
["bitfinex-derivatives","ETHF0:USTF0",1764790865698,2.3624,3116.2,3116.1,0.00770605]
["bitfinex-derivatives","ETHF0:USTF0",1764790866205,1.03654937,3116.7,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790866402,0.00314937,3116.7,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790867205,0.00314937,3116.7,3116.6,4.16531604]
["bitfinex-derivatives","ETHF0:USTF0",1764790867407,40.8,3117.7,3116.8,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1764790867709,0.71350801,3117.6,3116.8,1.88179472]
["bitfinex-derivatives","ETHF0:USTF0",1764790868416,2.07161641,3117.5,3117.4,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790868707,0.00481641,3117.5,3117.4,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790868900,1.03821641,3117.5,3117.4,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790869702,2.07161641,3117.5,3117.4,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790870112,0.00481641,3117.5,3117.4,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790870513,2.07161641,3117.5,3117.4,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790870907,0.00481641,3117.5,3117.4,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790872205,2.07161641,3117.5,3117.4,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790872713,2.07161641,3117.5,3117.1,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790872714,2.0668,3117.2,3117.1,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790873006,2.0668,3117.2,3117.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1764790873411,2.0668,3117.1,3117.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764790873604,2.0668,3117.1,3117.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764790874010,1.0334,3116.7,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790874408,0.17031641,3117.5,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790874713,0.71255158,3117.4,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790880526,0.7125807,3117.3,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790880824,0.17031641,3117.5,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790881024,1.04314935,3117.4,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790881217,0.71258243,3117.3,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790881418,0.17031641,3117.5,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790881720,1.04318799,3117.4,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790881921,0.71260953,3117.3,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790882224,0.17031641,3117.5,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790882530,1.04325075,3117.4,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790882827,0.71265386,3117.3,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790883124,0.17031641,3117.5,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790883427,1.04322038,3117.4,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790883625,0.71261862,3117.3,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790883826,0.17031641,3117.5,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790884026,1.04327214,3117.4,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790884229,2.0668,3116.7,3116.6,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764790884423,1.0334,3116.6,3116.5,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764790884630,0.16036,3117.4,3116.5,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764790884822,1.04331335,3117.3,3116.5,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764790885029,1.0334,3116.6,3116.5,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764790887327,40.8,3117.3,3116.5,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1764790887528,2.0668,3116.2,3116.1,1.05870605]
["bitfinex-derivatives","ETHF0:USTF0",1764790887733,0.16039,3116.9,3116.1,2.28730605]
["bitfinex-derivatives","ETHF0:USTF0",1764790887930,1.04342539,3116.8,3116.1,2.28730605]
["bitfinex-derivatives","ETHF0:USTF0",1764790888133,0.71277706,3116.7,3116.1,2.28730605]
["bitfinex-derivatives","ETHF0:USTF0",1764790888328,0.16039,3116.9,3116.1,2.28730605]
["bitfinex-derivatives","ETHF0:USTF0",1764790888532,1.0432921,3116.8,3116.1,2.28730605]
["bitfinex-derivatives","ETHF0:USTF0",1764790888732,0.71268558,3116.7,3116.1,2.28730605]
["bitfinex-derivatives","ETHF0:USTF0",1764790888934,0.16039,3116.9,3116.1,2.28730605]
["bitfinex-derivatives","ETHF0:USTF0",1764790889135,1.04329211,3116.8,3116.1,2.28730605]
["bitfinex-derivatives","ETHF0:USTF0",1764790889334,0.71268559,3116.7,3116.1,2.28730605]
["bitfinex-derivatives","ETHF0:USTF0",1764790889536,0.16039,3116.9,3116.1,2.28730605]
["bitfinex-derivatives","ETHF0:USTF0",1764790889833,1.04315939,3116.8,3116.1,2.28730605]
["bitfinex-derivatives","ETHF0:USTF0",1764790890037,0.71259437,3116.7,3116.1,2.28730605]
["bitfinex-derivatives","ETHF0:USTF0",1764790890230,0.16039,3116.9,3116.1,2.28730605]
["bitfinex-derivatives","ETHF0:USTF0",1764790890432,1.0334,3116.2,3116.1,2.28730605]
["bitfinex-derivatives","ETHF0:USTF0",1764790890629,2.0668,3116.2,3116.1,1.05870605]
["bitfinex-derivatives","ETHF0:USTF0",1764790890833,2.0668,3116.2,3116.1,0.00770605]
["bitfinex-derivatives","ETHF0:USTF0",1764790894035,2.0668,3116.2,3116.1,1.00330605]
["bitfinex-derivatives","ETHF0:USTF0",1764790894431,0.434,3117.0,3116.1,2.06210605]
["bitfinex-derivatives","ETHF0:USTF0",1764790894635,2.45997032,3116.9,3116.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1764790895032,0.7088,3116.6,3116.5,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764790897442,1.4176,3116.6,3116.5,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764790898746,0.7088,3116.6,3116.5,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764790898947,1.57797,3117.1,3117.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764790899142,2.62016186,3117.1,3116.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764790899443,1.57797,3117.1,3117.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1764790899745,2.62030814,3117.1,3116.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1764790899947,1.4176,3116.6,3116.5,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1764790900144,1.4176,3116.2,3116.1,2.06210605]
["bitfinex-derivatives","ETHF0:USTF0",1764790900644,1.4176,3116.2,3116.1,1.00330605]
["bitfinex-derivatives","ETHF0:USTF0",1764790901347,1.4176,3116.2,3116.1,0.00770605]
["bitfinex-derivatives","ETHF0:USTF0",1764790901945,42.92995602,3116.2,3116.1,0.00770605]
["bitfinex-derivatives","ETHF0:USTF0",1764790902243,43.26041147,3116.2,3116.1,1.00330605]
["bitfinex-derivatives","ETHF0:USTF0",1764790902448,43.26041147,3116.2,3116.1,0.00770605]
["bitfinex-derivatives","ETHF0:USTF0",1764790903246,0.7088,3115.6,3115.5,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764790903449,1.4176,3115.6,3115.5,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764790903750,0.7088,3115.6,3115.5,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1764790903945,40.8,3116.2,3116.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764790904154,1.21321641,3116.5,3116.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790904352,2.26067328,3116.5,3116.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790904847,41.40901641,3116.5,3116.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790905250,42.12597356,3116.5,3116.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764790906146,0.6042,3116.2,3116.1,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1764790906652,40.80481641,3116.5,3116.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764790906847,41.52190637,3116.5,3116.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764790907744,41.52190637,3116.5,3116.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790907951,0.00481641,3116.5,3116.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790908149,0.60901641,3116.5,3116.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790908358,1.32625162,3116.5,3116.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790908556,0.00481641,3116.5,3116.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790909055,1.21321641,3116.5,3116.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764790909656,0.6042,3116.2,3116.1,1.88378785]
["bitfinex-derivatives","ETHF0:USTF0",1764790909855,1.21321641,3116.5,3116.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1764790910354,1.21321641,3116.5,3116.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790911456,1.93090821,3116.5,3116.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790911851,0.72250821,3116.5,3116.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790912357,0.00481641,3116.5,3116.4,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790914169,0.00402022,3117.6,3116.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1764790914460,1.04876278,3117.5,3116.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1764790914648,0.6091,3117.1,3117.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764790914958,1.65786278,3117.1,3117.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764790915956,2.26696278,3117.1,3117.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1764790916258,2.26696278,3117.1,3116.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1764790916461,1.04876278,3117.0,3116.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1764790916652,0.6091,3117.0,3116.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790916959,0.71788172,3117.0,3116.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790917159,1.93607731,3117.3,3117.2,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790917358,2.26691563,3117.3,3117.2,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790917955,1.2182,3117.1,3117.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764790918163,2.26691563,3117.1,3117.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764790918954,2.26691563,3117.1,3117.0,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764790919159,2.26691563,3117.1,3117.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1764790920064,2.26691563,3117.1,3116.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1764790920259,1.04871563,3117.0,3116.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1764790920459,1.9360773,3116.9,3116.8,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790920956,1.2182,3116.9,3116.8,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790921467,40.80481641,3117.4,3116.8,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1764790921670,1.2182,3117.1,3117.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764790921965,1.65742339,3117.1,3117.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764790923071,0.71758922,3117.1,3117.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764790923367,0.00481641,3117.4,3117.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764790923368,0.00402022,3117.6,3117.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764790923759,0.84702022,3117.6,3117.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1764790923962,0.84702022,3117.6,3117.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764790924265,0.4215,3116.7,3116.6,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790924459,0.42631641,3117.0,3116.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764790924664,0.84781641,3117.0,3116.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764790924859,41.64781641,3117.0,3116.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764790926370,41.64781641,3117.0,3116.9,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790926371,0.00481641,3117.0,3116.9,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790927257,40.8,3117.5,3117.4,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790927458,0.00402022,3117.6,3117.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764790927661,1.57366039,3117.6,3117.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1764790927862,0.8526,3117.1,3117.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764790930162,0.00481641,3117.4,3117.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764790930362,0.43111641,3117.4,3117.3,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790930666,0.00481641,3117.4,3117.3,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790931063,0.43111641,3117.4,3117.3,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790931370,0.4263,3117.1,3117.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764790931571,0.00481641,3117.4,3117.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764790931766,0.8526,3117.1,3117.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1764790932167,0.4263,3117.1,3117.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764790932567,0.8526,3117.1,3117.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764790932866,0.4263,3116.7,3116.6,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764790933058,0.00481641,3117.4,3116.6,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790933261,1.04786674,3117.3,3116.6,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790933466,1.04786674,3117.2,3116.6,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790933667,0.71735727,3117.1,3117.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764790933867,0.8526,3117.1,3117.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764790934067,1.56995727,3117.1,3117.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764790935067,0.00481641,3117.4,3117.3,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790940871,1.26305516,3118.3,3117.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764790940872,1.7116423,3118.2,3117.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1764790941075,1.69825516,3118.3,3118.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764790941266,3.18218306,3118.3,3118.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764790941970,3.18589194,3118.3,3118.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764790943078,3.18589194,3118.3,3118.2,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790944975,3.1855192,3118.3,3118.2,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790945773,1.05206404,3118.3,3118.2,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790945971,0.72164904,3118.3,3118.2,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790946172,0.25130888,3118.3,3118.2,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790946870,0.00370888,3118.3,3118.2,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790947377,0.25130888,3118.3,3118.2,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790948177,0.00370888,3118.3,3118.2,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1764790949775,1.6082,3119.2,3119.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764790949979,2.65452052,3119.2,3119.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764790950275,41.51629672,3119.2,3119.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764790950480,40.8,3119.2,3119.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764790950781,40.80345632,3119.2,3119.1,1.71004376]
["bitfinex-derivatives","ETHF0:USTF0",1764790953374,0.00345632,3119.2,3119.1,1.71004376]
["bitfinex-derivatives","ETHF0:USTF0",1764790953970,0.82095632,3119.2,3119.1,1.71004376]
["bitfinex-derivatives","ETHF0:USTF0",1764790954175,1.68745632,3119.2,3119.1,0.87394376]
["bitfinex-derivatives","ETHF0:USTF0",1764790954371,1.68745632,3119.2,3119.1,0.92864376]
["bitfinex-derivatives","ETHF0:USTF0",1764790957574,0.00345632,3119.2,3119.1,1.79004376]
["bitfinex-derivatives","ETHF0:USTF0",1764790957779,0.90009617,3119.5,3119.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764790958186,41.70009617,3119.5,3119.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764790958685,41.70009617,3119.5,3119.1,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1764790958686,0.897,3119.2,3119.1,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1764790958887,1.7635,3119.2,3119.1,1.79004376]
["bitfinex-derivatives","ETHF0:USTF0",1764790959081,1.7635,3119.2,3119.1,0.92864376]
["bitfinex-derivatives","ETHF0:USTF0",1764790960389,0.897,3119.2,3119.1,1.79004376]
["bitfinex-derivatives","ETHF0:USTF0",1764790962785,1.7635,3118.6,3118.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1764790962992,1.92378,3119.0,3118.9,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764790963188,2.6345786,3119.0,3118.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1764790963388,0.897,3118.6,3118.5,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764790963878,41.1750823,3119.5,3118.5,2.33127416]
["bitfinex-derivatives","ETHF0:USTF0",1764790964084,0.897,3119.1,3119.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764790964483,41.1750823,3119.5,3119.0,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1764790964681,2.51871191,3119.4,3119.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764790964887,0.9035,3119.4,3119.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764790965586,0.9035,3119.1,3119.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1764790965794,1.8074,3119.1,3119.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1764790966293,1.8074,3119.1,3118.5,0.54377416]
["bitfinex-derivatives","ETHF0:USTF0",1764790966689,41.0581823,3119.5,3118.5,0.54377416]
["bitfinex-derivatives","ETHF0:USTF0",1764790966690,0.9035,3118.6,3118.5,2.21867416]
["bitfinex-derivatives","ETHF0:USTF0",1764790967391,1.8074,3118.6,3118.5,2.21867416]
["bitfinex-derivatives","ETHF0:USTF0",1764790967790,1.8074,3118.6,3118.5,0.00407416]
["bitfinex-derivatives","ETHF0:USTF0",1764790971797,1.8074,3118.0,3117.9,0.85271641]
["bitfinex-derivatives","ETHF0:USTF0",1764790972300,1.8074,3118.0,3117.9,1.67971641]
["bitfinex-derivatives","ETHF0:USTF0",1764790972794,1.8074,3118.0,3117.9,1.68340183]
["bitfinex-derivatives","ETHF0:USTF0",1764790975194,1.8074,3118.0,3117.9,0.85640183]
["bitfinex-derivatives","ETHF0:USTF0",1764790975397,40.96031,3118.4,3117.9,1.68340183]
["bitfinex-derivatives","ETHF0:USTF0",1764790975602,40.96031,3118.4,3118.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1764790975800,1.8074,3118.1,3118.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764790976702,1.8074,3118.1,3118.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1764790976900,1.8074,3118.1,3118.0,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1764790978001,1.8074,3118.1,3118.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764790978190,40.96031,3118.4,3118.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1764790978391,43.26113775,3118.4,3118.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1764790978592,1.8074,3118.1,3118.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764790978803,0.9035,3118.1,3118.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764790978995,1.8074,3118.1,3118.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764790979798,1.8074,3118.0,3117.9,0.85640183]
["bitfinex-derivatives","ETHF0:USTF0",1764790980700,1.8074,3118.0,3117.9,1.68340183]
["bitfinex-derivatives","ETHF0:USTF0",1764790982198,2.0864,3118.0,3117.9,0.00850183]
["bitfinex-derivatives","ETHF0:USTF0",1764790982701,2.85062505,3118.0,3117.9,1.68340183]
["bitfinex-derivatives","ETHF0:USTF0",1764790983301,2.85062505,3118.0,3117.9,0.85640183]
["bitfinex-derivatives","ETHF0:USTF0",1764790983500,2.96342505,3118.0,3117.9,0.00850183]
["bitfinex-derivatives","ETHF0:USTF0",1764790985105,2.6332393,3118.0,3117.9,0.82690183]
["bitfinex-derivatives","ETHF0:USTF0",1764790985300,2.5204393,3118.0,3117.9,0.82690183]
["bitfinex-derivatives","ETHF0:USTF0",1764790986097,2.5204393,3118.0,3117.9,1.65040183]
["bitfinex-derivatives","ETHF0:USTF0",1764790986299,0.9035,3118.0,3117.9,1.65040183]
["bitfinex-derivatives","ETHF0:USTF0",1764790986503,1.7436,3118.0,3117.9,1.65040183]
["bitfinex-derivatives","ETHF0:USTF0",1764790986701,40.8,3118.4,3118.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764790986904,41.84245919,3118.4,3118.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764790987400,41.51252918,3118.4,3118.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764790987596,40.8,3118.4,3118.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764790989398,41.51284149,3118.4,3118.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764790991003,1.6372,3118.1,3118.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764790995302,0.7971,3118.1,3118.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764790995505,1.6372,3118.1,3118.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764790996409,2.35188512,3118.1,3118.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764790996807,1.51178512,3118.1,3118.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764790997009,40.8,3118.4,3118.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764790997309,41.51482651,3118.4,3118.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764790997910,1.51192651,3118.4,3118.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764790998312,2.35202651,3118.4,3118.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764790999013,1.51192651,3118.4,3118.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764790999515,0.71482651,3118.4,3118.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764790999714,40.8,3118.9,3118.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764790999908,1.04571645,3118.8,3118.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764791000108,2.68291645,3118.7,3118.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764791002317,2.68291645,3118.7,3118.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764791002508,2.68291645,3118.6,3118.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764791002915,1.96806089,3118.6,3118.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764791003213,2.68292363,3118.6,3118.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764791004017,2.68292363,3118.6,3118.5,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764791005819,2.68292363,3118.6,3118.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764791006612,2.68292363,3118.6,3118.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1764791007011,2.68292363,3118.6,3118.5,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764791009628,2.68292363,3118.6,3118.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764791009822,2.35206274,3118.5,3118.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1764791012517,1.6372,3118.1,3118.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764791013225,0.7971,3118.1,3118.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1764791014210,0.7164,3118.5,3118.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764791014415,2.55226224,3118.5,3118.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764791015918,2.22139286,3118.5,3118.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764791016119,2.55244536,3118.5,3118.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764791016814,1.76244536,3118.5,3118.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764791018126,1.04604536,3118.5,3118.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764791018527,2.55246947,3118.5,3118.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764791018727,2.55246947,3118.5,3118.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764791019223,0.7164,3118.1,3118.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764791019817,1.5064,3118.1,3118.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1764791020526,1.5064,3118.1,3118.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764791021128,2.55305896,3118.1,3118.0,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764791021524,0.71553607,3118.1,3118.0,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764791021725,2.22187793,3118.5,3118.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764791021923,2.55297779,3118.5,3118.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764791022425,2.55297779,3118.5,3118.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764791022633,2.52907779,3118.4,3118.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764791023620,0.7313,3118.1,3118.0,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764791023826,1.44677793,3118.1,3118.0,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764791025033,1.44579192,3118.6,3118.0,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764791025234,1.04556763,3118.5,3118.0,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764791025436,2.54296763,3118.4,3118.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764791026327,2.54296763,3118.4,3118.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791026527,1.77686763,3118.4,3118.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791026730,1.04556763,3118.4,3118.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791026932,1.77686763,3118.4,3118.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791030532,40.8,3118.9,3118.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791030735,41.84561939,3118.9,3118.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791031340,1.04561939,3118.9,3118.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791031734,1.77691939,3118.9,3118.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791032140,2.54301939,3118.9,3118.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791032338,2.21182589,3118.9,3118.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791032544,1.44572589,3118.9,3118.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791033044,2.21182589,3118.9,3118.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791033949,2.21182589,3118.9,3118.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764791033950,3.09684435,3118.9,3118.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764791034148,1.4974,3118.6,3118.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1764791034648,0.7313,3118.6,3118.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1764791035040,2.21116848,3118.6,3118.1,1.71331666]
["bitfinex-derivatives","ETHF0:USTF0",1764791035344,1.28549192,3118.9,3118.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791035345,2.21116848,3118.5,3118.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791036839,0.7313,3118.5,3118.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791037041,0.7313,3118.6,3118.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1764791037242,1.4974,3119.0,3118.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764791037540,2.54198346,3119.0,3118.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764791037747,2.54198346,3119.0,3118.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791038544,2.54198346,3119.0,3118.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764791040850,0.7313,3118.6,3118.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1764791041448,1.28549192,3119.2,3118.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1764791041643,1.4974,3118.6,3118.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1764791041845,0.7313,3119.0,3118.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764791042045,2.54174545,3119.0,3118.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764791042343,2.54174545,3118.9,3118.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1764791043945,1.4799,3118.4,3118.3,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764791045044,1.4799,3118.4,3118.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764791045442,0.1048,3119.0,3117.9,1.59354443]
["bitfinex-derivatives","ETHF0:USTF0",1764791045443,1.4799,3118.2,3117.9,1.59354443]
["bitfinex-derivatives","ETHF0:USTF0",1764791045642,1.4799,3118.0,3117.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764791045844,2.524286,3118.0,3117.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764791046046,43.324286,3118.0,3117.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764791046247,43.324286,3118.0,3117.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764791046448,1.4799,3117.9,3117.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764791046649,1.4799,3117.9,3117.8,1.50938927]
["bitfinex-derivatives","ETHF0:USTF0",1764791047056,40.8,3118.0,3117.8,1.50938927]
["bitfinex-derivatives","ETHF0:USTF0",1764791047057,40.8,3118.0,3117.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764791047357,1.4799,3117.9,3117.8,0.00308927]
["bitfinex-derivatives","ETHF0:USTF0",1764791048153,1.4799,3117.9,3117.8,0.75818927]
["bitfinex-derivatives","ETHF0:USTF0",1764791048357,2.19525643,3117.9,3117.8,0.00308927]
["bitfinex-derivatives","ETHF0:USTF0",1764791049845,2.19525643,3117.9,3117.8,0.75818927]
["bitfinex-derivatives","ETHF0:USTF0",1764791050454,1.4799,3117.9,3117.8,0.75818927]
["bitfinex-derivatives","ETHF0:USTF0",1764791051153,2.19481306,3117.9,3117.8,1.50938927]
["bitfinex-derivatives","ETHF0:USTF0",1764791051356,1.4799,3117.9,3117.8,1.50938927]
["bitfinex-derivatives","ETHF0:USTF0",1764791057260,1.4799,3117.9,3117.8,0.00308927]
["bitfinex-derivatives","ETHF0:USTF0",1764791057450,1.4799,3117.9,3117.8,1.50938927]
["bitfinex-derivatives","ETHF0:USTF0",1764791057654,1.4799,3117.9,3117.8,0.00308927]
["bitfinex-derivatives","ETHF0:USTF0",1764791058452,2.73749451,3117.9,3117.8,0.00308927]
["bitfinex-derivatives","ETHF0:USTF0",1764791058966,3.45243347,3117.9,3117.8,0.00308927]
["bitfinex-derivatives","ETHF0:USTF0",1764791060158,2.73749451,3117.9,3117.8,0.00308927]
["bitfinex-derivatives","ETHF0:USTF0",1764791061374,1.4799,3117.9,3117.8,1.50938927]
["bitfinex-derivatives","ETHF0:USTF0",1764791061673,2.73749451,3117.9,3117.8,1.50938927]
["bitfinex-derivatives","ETHF0:USTF0",1764791061862,2.73749451,3117.9,3117.8,0.75818927]
["bitfinex-derivatives","ETHF0:USTF0",1764791064877,2.73749451,3117.9,3117.8,1.50938927]
["bitfinex-derivatives","ETHF0:USTF0",1764791065075,40.8,3118.0,3117.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764791066574,1.4799,3118.0,3117.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764791066976,0.7308,3118.0,3117.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764791067773,1.4799,3118.0,3117.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764791067974,1.25759451,3118.3,3117.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764791068279,1.25759451,3118.3,3118.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764791068280,1.4799,3118.3,3118.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764791068480,42.99544484,3118.3,3118.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764791068679,44.25303935,3118.3,3118.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764791069179,1.4799,3118.1,3118.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764791069882,1.4799,3117.9,3117.8,1.50938927]
["bitfinex-derivatives","ETHF0:USTF0",1764791070080,1.4799,3117.9,3117.8,0.75818927]
["bitfinex-derivatives","ETHF0:USTF0",1764791070582,1.4799,3117.9,3117.8,1.50938927]
["bitfinex-derivatives","ETHF0:USTF0",1764791072281,1.4799,3117.9,3117.8,0.75818927]
["bitfinex-derivatives","ETHF0:USTF0",1764791073590,1.4799,3117.9,3117.8,1.50938927]
["bitfinex-derivatives","ETHF0:USTF0",1764791075180,0.7308,3117.9,3117.8,1.50938927]
["bitfinex-derivatives","ETHF0:USTF0",1764791075377,3.1986423,3118.7,3118.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764791075680,3.1986423,3118.7,3118.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764791075681,3.79307803,3118.7,3118.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764791075878,43.33548352,3118.6,3118.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764791076190,43.33548352,3118.6,3118.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764791076383,43.33548352,3118.6,3118.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764791076991,1.04848352,3118.6,3118.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764791077288,0.3750823,3119.5,3118.5,3.41239451]
["bitfinex-derivatives","ETHF0:USTF0",1764791077592,42.6620823,3119.5,3119.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764791077786,0.7302,3119.1,3119.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764791079190,41.1750823,3119.5,3119.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1764791079598,41.1750823,3119.5,3119.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764791079783,40.8054823,3119.5,3119.4,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764791086188,0.0054823,3119.5,3119.4,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764791086388,1.2619148,3120.3,3119.4,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764791086389,0.16019,3120.6,3119.5,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1764791086584,1.9428,3120.5,3120.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1764791086790,40.8,3120.4,3120.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764791087091,0.748,3120.1,3120.0,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1764791087394,1.48544118,3120.1,3120.0,0.00313639]
["bitfinex-derivatives","ETHF0:USTF0",1764791092396,1.48544118,3120.1,3120.0,0.77813639]
["bitfinex-derivatives","ETHF0:USTF0",1764791092991,0.75134118,3120.1,3120.0,1.97683639]
["bitfinex-derivatives","ETHF0:USTF0",1764791093493,0.00334118,3120.1,3120.0,1.97683639]
["bitfinex-derivatives","ETHF0:USTF0",1764791094083,0.75134118,3120.1,3120.0,1.97683639]
["bitfinex-derivatives","ETHF0:USTF0",1764791094790,0.00334118,3120.1,3120.0,1.97683639]
["bitfinex-derivatives","ETHF0:USTF0",1764791095912,40.80479017,3120.4,3120.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764791095913,0.00479017,3120.4,3120.3,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1764791096095,0.52785,3121.5,3120.3,2.79839451]
["bitfinex-derivatives","ETHF0:USTF0",1764791096396,40.8,3121.3,3120.6,1.25759451]
["bitfinex-derivatives","ETHF0:USTF0",1764791096999,40.80315947,3121.3,3120.6,1.26240305]
["bitfinex-derivatives","ETHF0:USTF0",1764791100598,40.80315947,3121.3,3120.6,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1764791100599,1.4821,3120.7,3120.6,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1764791101203,2.73969451,3120.7,3120.6,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1764791101402,1.4821,3120.1,3120.0,0.00313639]
["bitfinex-derivatives","ETHF0:USTF0",1764791101603,1.4821,3120.1,3120.0,0.77813639]
["bitfinex-derivatives","ETHF0:USTF0",1764791102197,1.4821,3120.1,3120.0,0.00313639]
["bitfinex-derivatives","ETHF0:USTF0",1764791102398,1.4821,3120.1,3120.0,0.77813639]
["bitfinex-derivatives","ETHF0:USTF0",1764791102906,1.4821,3120.1,3120.0,0.00313639]
["bitfinex-derivatives","ETHF0:USTF0",1764791104198,0.00480854,3120.4,3119.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764791104199,0.4423,3120.0,3119.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764791104509,40.8,3119.9,3119.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1764791105212,0.776,3119.1,3119.0,1.95894774]
["bitfinex-derivatives","ETHF0:USTF0",1764791105405,0.7794279,3119.1,3119.0,1.95894774]
["bitfinex-derivatives","ETHF0:USTF0",1764791105702,0.0034279,3119.1,3119.0,1.95894774]
["bitfinex-derivatives","ETHF0:USTF0",1764791106601,40.8,3119.9,3119.8,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791107508,1.5045,3119.6,3119.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764791107813,1.50719201,3119.6,3119.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764791109707,0.77869201,3119.6,3119.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764791109912,0.00269201,3119.6,3119.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764791110109,1.50719201,3119.6,3119.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764791111803,0.00269201,3119.6,3119.1,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764791112004,0.776,3119.3,3119.2,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764791113313,0.00269201,3119.6,3119.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791113314,1.50719201,3119.6,3119.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791113607,0.00269201,3119.6,3119.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764791113811,1.50930854,3120.4,3120.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764791114018,1.50930854,3120.4,3120.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791114316,42.30930854,3120.4,3120.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791114503,0.00480854,3120.4,3120.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791114806,1.50930854,3120.4,3120.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791115009,1.51218959,3120.4,3120.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791115713,0.78368959,3120.4,3120.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791115915,0.00768959,3120.4,3120.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791118312,1.5045,3121.5,3121.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764791118517,2.21357971,3121.5,3121.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764791118705,42.3045,3121.5,3121.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791118909,42.3045,3121.5,3121.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764791119413,42.30859193,3121.5,3121.4,1.49752072]
["bitfinex-derivatives","ETHF0:USTF0",1764791119713,42.30859193,3121.5,3121.4,0.74012072]
["bitfinex-derivatives","ETHF0:USTF0",1764791120316,1.50859193,3121.5,3121.4,1.49752072]
["bitfinex-derivatives","ETHF0:USTF0",1764791120715,1.50859193,3121.5,3121.4,0.74012072]
["bitfinex-derivatives","ETHF0:USTF0",1764791120915,1.50859193,3121.5,3121.4,0.00292072]
["bitfinex-derivatives","ETHF0:USTF0",1764791121717,0.00409193,3121.5,3121.4,1.49752072]
["bitfinex-derivatives","ETHF0:USTF0",1764791122719,1.50859193,3121.5,3121.4,1.49752072]
["bitfinex-derivatives","ETHF0:USTF0",1764791123222,1.89249193,3121.5,3121.4,0.00292072]
["bitfinex-derivatives","ETHF0:USTF0",1764791123418,1.89249193,3121.5,3121.4,0.74012072]
["bitfinex-derivatives","ETHF0:USTF0",1764791123621,1.50859193,3121.5,3121.4,1.49752072]
["bitfinex-derivatives","ETHF0:USTF0",1764791124222,1.50859193,3121.5,3121.4,0.00292072]
["bitfinex-derivatives","ETHF0:USTF0",1764791124528,1.89249193,3121.5,3121.4,0.00292072]
["bitfinex-derivatives","ETHF0:USTF0",1764791125925,1.89249193,3121.5,3121.4,0.74012072]
["bitfinex-derivatives","ETHF0:USTF0",1764791126723,1.89249193,3121.5,3121.4,0.00292072]
["bitfinex-derivatives","ETHF0:USTF0",1764791126913,1.89249193,3121.5,3121.4,1.49752072]
["bitfinex-derivatives","ETHF0:USTF0",1764791127120,0.00409193,3121.5,3121.4,1.49752072]
["bitfinex-derivatives","ETHF0:USTF0",1764791129726,0.78009193,3121.5,3121.4,1.49752072]
["bitfinex-derivatives","ETHF0:USTF0",1764791129925,0.00409193,3121.5,3121.4,1.49752072]
["bitfinex-derivatives","ETHF0:USTF0",1764791130519,0.78009193,3121.5,3121.4,1.49752072]
["bitfinex-derivatives","ETHF0:USTF0",1764791132019,0.00409193,3121.5,3121.4,1.49752072]
["bitfinex-derivatives","ETHF0:USTF0",1764791132227,40.9601,3122.4,3122.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791132228,40.8,3122.4,3122.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791132626,40.8,3122.4,3122.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764791133331,40.80346027,3122.4,3122.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791134329,0.00346027,3122.4,3122.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791134934,0.73736027,3122.4,3122.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791135735,1.52566027,3122.4,3122.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764791137527,1.5222,3122.1,3122.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764791139738,0.7339,3122.1,3122.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764791140138,1.5204,3122.1,3122.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764791140733,0.7339,3122.1,3122.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1764791140939,1.5204,3122.1,3122.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764791141140,1.5204,3122.1,3121.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1764791141344,1.5204,3122.1,3122.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764791141645,0.719,3121.6,3121.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764791142036,0.00346027,3122.4,3121.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764791142242,40.8,3122.3,3121.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1764791142633,1.5055,3121.6,3121.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764791142839,1.5055,3121.6,3121.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764791143745,0.3839,3122.0,3121.4,1.52142072]
["bitfinex-derivatives","ETHF0:USTF0",1764791143746,1.5055,3121.5,3121.4,1.52142072]
["bitfinex-derivatives","ETHF0:USTF0",1764791144347,0.719,3121.5,3121.4,1.52142072]
["bitfinex-derivatives","ETHF0:USTF0",1764791144738,0.719,3121.6,3121.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764791145648,1.5055,3121.6,3121.5,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1764791146352,1.8894,3122.0,3121.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764791146649,1.9365,3121.5,3121.4,0.00292072]
["bitfinex-derivatives","ETHF0:USTF0",1764791150557,1.9365,3121.5,3121.4,0.75892072]
["bitfinex-derivatives","ETHF0:USTF0",1764791150856,1.5055,3121.5,3121.4,1.52142072]
["bitfinex-derivatives","ETHF0:USTF0",1764791151056,0.719,3121.5,3121.4,1.52142072]
["bitfinex-derivatives","ETHF0:USTF0",1764791151257,1.5055,3121.5,3121.4,1.52142072]
["bitfinex-derivatives","ETHF0:USTF0",1764791151759,1.5055,3121.5,3121.4,0.75892072]
["bitfinex-derivatives","ETHF0:USTF0",1764791152550,1.5055,3121.5,3121.4,1.52142072]
["bitfinex-derivatives","ETHF0:USTF0",1764791152746,1.5055,3121.5,3121.4,0.75892072]
["bitfinex-derivatives","ETHF0:USTF0",1764791152951,1.5055,3121.5,3121.4,0.00292072]
["bitfinex-derivatives","ETHF0:USTF0",1764791153151,1.9365,3121.5,3121.4,0.00292072]
["bitfinex-derivatives","ETHF0:USTF0",1764791155960,0.719,3120.8,3120.7,3.23995625]
["bitfinex-derivatives","ETHF0:USTF0",1764791156160,1.5055,3120.8,3120.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1764791156955,1.5055,3120.8,3120.7,1.52137218]
["bitfinex-derivatives","ETHF0:USTF0",1764791157461,0.719,3120.8,3120.7,1.52137218]
["bitfinex-derivatives","ETHF0:USTF0",1764791157858,1.5055,3120.8,3120.7,1.52137218]
["bitfinex-derivatives","ETHF0:USTF0",1764791158054,1.5055,3120.8,3120.7,0.00287218]
["bitfinex-derivatives","ETHF0:USTF0",1764791158563,1.5055,3120.8,3120.7,0.75887218]
["bitfinex-derivatives","ETHF0:USTF0",1764791159563,1.5055,3120.8,3120.7,1.52137218]
["bitfinex-derivatives","ETHF0:USTF0",1764791160654,0.719,3120.8,3120.7,1.52137218]
["bitfinex-derivatives","ETHF0:USTF0",1764791160856,40.96015,3121.4,3120.7,1.52137218]
["bitfinex-derivatives","ETHF0:USTF0",1764791161058,1.5055,3120.8,3120.7,1.52137218]
["bitfinex-derivatives","ETHF0:USTF0",1764791162456,0.719,3120.8,3120.7,1.52137218]
["bitfinex-derivatives","ETHF0:USTF0",1764791162764,40.96015,3121.4,3120.7,1.52137218]
["bitfinex-derivatives","ETHF0:USTF0",1764791162965,1.0342493,3121.3,3120.7,1.52137218]
["bitfinex-derivatives","ETHF0:USTF0",1764791163170,40.96015,3121.4,3120.7,1.52137218]
["bitfinex-derivatives","ETHF0:USTF0",1764791163171,40.8,3121.4,3120.7,1.52137218]
["bitfinex-derivatives","ETHF0:USTF0",1764791163464,1.4531,3121.3,3121.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791163853,40.8,3121.4,3121.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791164059,1.4531,3121.4,3121.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791165963,0.7382,3121.4,3121.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791166170,40.8,3121.7,3121.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764791166372,0.7382,3121.1,3121.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764791168971,40.8,3121.7,3121.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764791169364,0.70870151,3121.6,3121.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764791169565,1.45790854,3121.8,3121.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791169862,1.4531,3121.6,3121.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764791170875,0.7382,3121.2,3121.1,3.25725625]
["bitfinex-derivatives","ETHF0:USTF0",1764791171165,0.7382,3121.2,3121.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791171367,0.00480854,3121.8,3121.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791172376,0.00480854,3121.8,3121.1,3.25725625]
["bitfinex-derivatives","ETHF0:USTF0",1764791172871,0.00480854,3121.8,3121.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791173072,0.70938825,3121.7,3121.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791175477,0.7382,3121.2,3121.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791176178,0.74300854,3121.8,3121.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791176376,1.4531,3121.6,3121.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1764791176680,1.4531,3121.6,3121.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764791177483,0.00480854,3121.8,3121.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791178276,0.74300854,3121.8,3121.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791178678,0.00480854,3121.8,3121.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791179478,0.00480854,3121.8,3121.7,3.25725625]
["bitfinex-derivatives","ETHF0:USTF0",1764791179676,0.00480854,3121.8,3121.7,3.41739625]
["bitfinex-derivatives","ETHF0:USTF0",1764791180277,1.45790854,3121.8,3121.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791182381,0.74300854,3121.8,3121.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791182883,1.45790854,3121.8,3121.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791184780,0.00480854,3121.8,3121.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791189192,0.00346027,3122.4,3122.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791191089,0.4565,3123.5,3122.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1764791191285,2.4888788,3123.4,3123.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764791191479,0.7382,3123.1,3123.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764791191684,41.5382,3123.1,3123.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1764791192195,41.54229495,3123.1,3123.0,1.9894216]
["bitfinex-derivatives","ETHF0:USTF0",1764791192992,0.74229495,3123.1,3123.0,1.9894216]
["bitfinex-derivatives","ETHF0:USTF0",1764791193289,0.00409495,3123.1,3123.0,1.9894216]
["bitfinex-derivatives","ETHF0:USTF0",1764791193488,0.74419495,3123.1,3123.0,1.9894216]
["bitfinex-derivatives","ETHF0:USTF0",1764791194185,0.00409495,3123.1,3123.0,1.9894216]
["bitfinex-derivatives","ETHF0:USTF0",1764791194786,0.74419495,3123.1,3123.0,1.9894216]
["bitfinex-derivatives","ETHF0:USTF0",1764791194992,0.00409495,3123.1,3123.0,1.9894216]
["bitfinex-derivatives","ETHF0:USTF0",1764791196393,0.74419495,3123.1,3123.0,1.9894216]
["bitfinex-derivatives","ETHF0:USTF0",1764791196595,1.47509495,3123.1,3123.0,1.9894216]
["bitfinex-derivatives","ETHF0:USTF0",1764791197589,1.47509495,3123.1,3123.0,0.0029216]
["bitfinex-derivatives","ETHF0:USTF0",1764791197783,1.47509495,3123.1,3123.0,0.7196216]
["bitfinex-derivatives","ETHF0:USTF0",1764791197983,1.47509495,3123.1,3123.0,1.5124216]
["bitfinex-derivatives","ETHF0:USTF0",1764791198188,1.47509495,3123.1,3123.0,0.7196216]
["bitfinex-derivatives","ETHF0:USTF0",1764791198496,1.47509495,3123.1,3123.0,0.0029216]
["bitfinex-derivatives","ETHF0:USTF0",1764791199896,0.00409495,3123.1,3123.0,2.0392216]
["bitfinex-derivatives","ETHF0:USTF0",1764791200491,0.75639495,3123.1,3123.0,2.0392216]
["bitfinex-derivatives","ETHF0:USTF0",1764791201398,1.49009495,3123.1,3123.0,2.0392216]
["bitfinex-derivatives","ETHF0:USTF0",1764791201793,1.49009495,3123.1,3123.0,0.0029216]
["bitfinex-derivatives","ETHF0:USTF0",1764791202187,1.49009495,3123.1,3123.0,2.0392216]
["bitfinex-derivatives","ETHF0:USTF0",1764791202389,0.00409495,3123.1,3123.0,2.0392216]
["bitfinex-derivatives","ETHF0:USTF0",1764791203395,1.49009495,3123.1,3123.0,2.0392216]
["bitfinex-derivatives","ETHF0:USTF0",1764791206300,0.00409495,3123.1,3123.0,2.0392216]
["bitfinex-derivatives","ETHF0:USTF0",1764791210702,0.00409495,3123.1,3123.0,2.1992916]
["bitfinex-derivatives","ETHF0:USTF0",1764791211006,40.8,3123.8,3123.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764791211409,40.8,3123.8,3123.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764791211606,1.486,3123.6,3123.5,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1764791211795,1.48943961,3123.6,3123.5,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1764791212600,1.48943961,3123.6,3123.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764791212796,1.486,3123.2,3123.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764791213111,0.00343961,3123.6,3123.5,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1764791213305,0.00343961,3123.6,3123.5,3.44897861]
["bitfinex-derivatives","ETHF0:USTF0",1764791218808,40.8,3124.3,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764791219014,40.8,3124.3,3124.2,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764791219208,1.486,3123.8,3123.7,1.59040854]
["bitfinex-derivatives","ETHF0:USTF0",1764791219899,1.48865077,3123.8,3123.7,1.59040854]
["bitfinex-derivatives","ETHF0:USTF0",1764791222311,2.74128938,3123.8,3123.7,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1764791222509,2.19579358,3123.8,3123.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764791222714,0.75495077,3123.8,3123.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764791223215,0.00265077,3123.8,3123.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764791223512,0.00480854,3124.1,3124.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764791223712,0.00480854,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791224411,0.78630854,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791224602,0.78981951,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791225410,0.00831951,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791226315,0.78981951,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791227215,0.00831951,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791228114,0.00616174,3124.1,3124.0,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1764791228315,0.4358,3125.0,3124.0,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1764791228316,0.4358,3125.0,3124.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791228525,1.5449,3124.6,3124.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791229016,1.5449,3124.6,3124.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764791229324,0.7815,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791229521,0.00290394,3124.6,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791230921,0.7815,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791231111,2.03413861,3124.5,3124.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1764791231310,1.5449,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791231515,1.5449,3124.1,3124.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764791231715,1.5449,3124.1,3124.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764791232914,1.5449,3124.1,3124.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764791233218,1.5449,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791233414,1.5449,3124.1,3124.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764791233608,1.5449,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791234117,0.7815,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791234316,1.5449,3124.5,3124.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764791234514,1.5449,3124.5,3124.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764791234734,0.7815,3124.1,3124.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764791235018,0.7634,3124.5,3123.7,1.88148625]
["bitfinex-derivatives","ETHF0:USTF0",1764791235019,0.7815,3123.8,3123.7,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1764791235219,1.5449,3123.8,3123.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764791237118,1.5449,3123.8,3123.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764791237319,1.5449,3123.6,3123.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764791237622,1.5449,3123.5,3123.4,1.45370854]
["bitfinex-derivatives","ETHF0:USTF0",1764791237819,1.5449,3124.0,3123.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764791238020,0.7815,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791238324,1.48816834,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791238522,0.7815,3124.1,3124.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791238718,1.9953,3124.5,3124.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764791238922,2.57865442,3124.5,3124.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764791239122,0.7815,3123.7,3123.6,3.33039625]
["bitfinex-derivatives","ETHF0:USTF0",1764791239320,1.03375442,3124.4,3123.6,3.33039625]
["bitfinex-derivatives","ETHF0:USTF0",1764791239321,1.70303861,3124.5,3123.6,3.33039625]
["bitfinex-derivatives","ETHF0:USTF0",1764791239527,1.03402081,3124.4,3123.6,3.33039625]
["bitfinex-derivatives","ETHF0:USTF0",1764791239725,1.5449,3123.7,3123.6,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1764791240426,1.5449,3123.7,3123.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764791240825,1.25263861,3123.9,3123.4,0.72370854]
["bitfinex-derivatives","ETHF0:USTF0",1764791241127,1.25263861,3123.9,3123.4,1.45370854]
["bitfinex-derivatives","ETHF0:USTF0",1764791241128,0.7815,3123.5,3123.4,1.45370854]
["bitfinex-derivatives","ETHF0:USTF0",1764791241322,0.7815,3123.6,3123.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791241522,1.5449,3123.6,3123.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1764791241722,1.5449,3123.6,3123.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764791242425,1.5449,3123.5,3123.4,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1764791242627,1.9451,3123.5,3123.4,0.00480854]
["bitfinex-derivatives","ETHF0:USTF0",1764791243218,9.22626889,3123.5,3123.1,1.58902019]
["bitfinex-derivatives","ETHF0:USTF0",1764791243421,1.5449,3122.9,3122.0,2.7522894]
["bitfinex-derivatives","ETHF0:USTF0",1764791243624,1.03465932,3122.8,3122.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764791243823,1.5449,3122.8,3122.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764791244021,2.25347345,3122.8,3122.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764791244227,42.3449,3122.8,3122.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1764791244427,42.3449,3122.8,3122.7,0.00322405]
["bitfinex-derivatives","ETHF0:USTF0",1764791244730,43.05271138,3122.8,3122.7,0.00322405]
["bitfinex-derivatives","ETHF0:USTF0",1764791245233,42.3449,3122.8,3122.7,0.00322405]
["bitfinex-derivatives","ETHF0:USTF0",1764791249931,1.9953,3122.5,3122.4,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764791250234,1.9953,3122.5,3121.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764791251037,1.9953,3122.5,3121.7,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764791255136,40.8,3122.8,3122.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764791255539,40.8,3122.8,3122.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764791256046,1.51258263,3123.1,3123.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764791256542,1.51258263,3123.1,3122.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764791256742,1.51258263,3123.1,3123.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1764791256930,1.51258263,3123.1,3123.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764791258446,0.77378263,3123.1,3123.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764791258950,1.55998263,3123.1,3123.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764791259448,0.77378263,3123.1,3123.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764791259838,1.55998263,3123.1,3123.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764791262547,1.55998263,3123.1,3123.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764791262747,1.55998263,3123.1,3123.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764791263650,0.00478263,3123.1,3123.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1764791263849,0.4504,3124.0,3123.0,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1764791264049,0.70979509,3123.9,3123.0,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1764791264357,40.8,3123.8,3123.0,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1764791264942,0.00480077,3123.7,3123.0,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1764791265445,1.56000077,3123.7,3123.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764791265642,1.56000077,3123.7,3123.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764791267748,1.56000077,3123.7,3123.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764791268743,1.5552,3123.6,3123.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1764791268948,1.5552,3123.6,3123.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764791269147,1.5552,3123.6,3123.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764791269349,1.5552,3123.4,3123.3,1.44120077]
["bitfinex-derivatives","ETHF0:USTF0",1764791269653,2.83641203,3123.4,3123.3,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764791271552,0.769,3122.6,3122.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1764791271751,0.769,3122.6,3122.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764791272154,1.5552,3122.6,3122.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764791275554,0.769,3122.6,3122.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764791276261,1.5552,3122.6,3122.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764791276864,0.769,3122.6,3122.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764791277166,1.2076,3123.0,3122.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764791277464,0.4386,3123.0,3122.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764791277657,1.5552,3122.6,3122.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1764791279774,1.5552,3122.6,3122.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1764791280681,1.5552,3122.6,3122.2,1.71583247]
["bitfinex-derivatives","ETHF0:USTF0",1764791280980,1.5552,3122.3,3122.2,1.44120077]
["bitfinex-derivatives","ETHF0:USTF0",1764791281279,1.55924931,3122.3,3122.2,1.44120077]
["bitfinex-derivatives","ETHF0:USTF0",1764791281473,0.77304931,3122.3,3122.2,1.44120077]
["bitfinex-derivatives","ETHF0:USTF0",1764791281878,0.00404931,3122.3,3122.2,1.44120077]
["bitfinex-derivatives","ETHF0:USTF0",1764791282986,0.55845,3123.5,3122.2,1.60131077]
["bitfinex-derivatives","ETHF0:USTF0",1764791283174,2.32061997,3123.4,3122.3,1.71576742]
["bitfinex-derivatives","ETHF0:USTF0",1764791283377,1.5438,3122.4,3122.3,3.15396742]
["bitfinex-derivatives","ETHF0:USTF0",1764791283676,1.5438,3122.4,3122.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764791283880,1.54745405,3122.4,3122.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764791284273,0.77265405,3122.4,3122.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764791284474,0.00365405,3122.4,3122.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1764791286378,0.00365405,3122.4,3122.3,2.71941203]
["bitfinex-derivatives","ETHF0:USTF0",1764791286590,40.8,3123.3,3123.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791286883,41.51260475,3123.3,3123.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791287277,41.51260475,3123.3,3123.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764791287476,41.51615584,3123.3,3123.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764791289785,41.51615584,3123.3,3123.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791290284,41.51615584,3123.3,3123.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1764791290285,1.5068,3123.1,3123.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764791290584,1.5068,3123.1,3123.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791291387,1.5068,3123.1,3123.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764791292583,1.5068,3122.7,3122.6,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1764791292782,1.5068,3122.7,3122.6,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1764791292980,0.444,3123.0,3122.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791292981,1.5068,3123.0,3122.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791293989,1.5068,3123.0,3122.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764791294488,1.5068,3123.0,3122.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791294785,1.5068,3123.0,3122.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764791294786,0.00355109,3123.3,3123.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791295492,0.0003089,3123.3,3123.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791295686,0.00480077,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791296085,1.51160077,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791296390,0.73680077,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791296787,0.73987156,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791297190,1.51467156,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791297386,0.732,3123.4,3123.3,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1764791297590,1.51467156,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791298284,0.00787156,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791301788,0.73987156,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791301983,0.00787156,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791303699,0.73987156,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791303900,0.00787156,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791305290,0.73987156,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791306098,0.00787156,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791312193,0.73987156,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791312700,0.00787156,3123.7,3123.6,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764791318097,0.00787156,3123.7,3123.6,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764791318301,0.72417156,3123.7,3123.6,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764791318601,1.44147156,3123.7,3123.6,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1764791319995,1.44147156,3123.7,3123.3,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1764791319996,1.4336,3123.4,3123.3,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764791320299,1.4336,3123.4,3123.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764791320698,1.4336,3123.4,3123.3,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1764791322008,1.4336,3123.4,3123.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764791322705,2.14599076,3123.4,3123.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764791323608,2.14599076,3123.4,3123.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764791323609,0.7163,3123.1,3123.0,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764791324003,1.4336,3123.5,3123.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764791324309,1.04037834,3123.5,3123.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791324607,1.42934029,3123.5,3123.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791324812,2.14664029,3123.5,3123.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791326309,1.4336,3123.5,3123.4,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791327214,0.00787156,3123.7,3123.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791327415,1.44147156,3123.7,3123.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791330116,0.00787156,3123.7,3123.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791332315,0.72417156,3123.7,3123.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791332512,1.44147156,3123.7,3123.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791333114,0.72417156,3123.7,3123.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791334216,42.05298442,3124.2,3123.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791334217,40.8,3124.2,3124.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791334421,2.51419258,3124.9,3124.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791334718,1.0399667,3124.8,3124.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791334913,41.8399667,3124.7,3124.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791335109,1.0399667,3124.6,3124.1,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791335304,2.4735667,3124.5,3124.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764791335517,2.4735667,3124.5,3124.1,0.00735385]
["bitfinex-derivatives","ETHF0:USTF0",1764791335518,1.4336,3124.2,3124.1,1.54205385]
["bitfinex-derivatives","ETHF0:USTF0",1764791337113,1.4336,3124.6,3124.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764791337417,1.4288269,3124.6,3124.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764791338017,2.1461269,3124.6,3124.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764791338718,1.4336,3124.6,3124.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764791340910,0.7163,3124.6,3124.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764791341417,1.4336,3124.6,3124.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764791341617,1.4336,3124.6,3124.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1764791342117,0.00863269,3124.7,3124.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791342327,0.00863269,3124.7,3124.6,1.69469]
["bitfinex-derivatives","ETHF0:USTF0",1764791342522,0.7163,3125.8,3125.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764791342721,0.71170094,3125.8,3125.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791342918,0.7163,3125.8,3125.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791343113,40.8,3125.8,3125.7,2.78768442]
["bitfinex-derivatives","ETHF0:USTF0",1764791343525,40.80310542,3125.8,3125.7,2.78768442]
["bitfinex-derivatives","ETHF0:USTF0",1764791343920,0.00310542,3125.8,3125.7,2.78768442]
["bitfinex-derivatives","ETHF0:USTF0",1764791344323,0.00310542,3125.8,3125.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791347529,0.71940542,3125.8,3125.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791347928,0.00310542,3125.8,3125.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1764791349040,40.8,3126.4,3126.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764791349331,1.4759,3127.0,3126.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764791349521,1.9441248,3128.1,3126.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764791349522,0.15981,3128.1,3127.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764791349825,0.7449,3127.1,3127.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764791350029,1.4759,3127.1,3127.0,0.71780888]
["bitfinex-derivatives","ETHF0:USTF0",1764791350225,1.4759,3127.1,3127.0,1.91740888]
["bitfinex-derivatives","ETHF0:USTF0",1764791350226,1.47905088,3127.1,3127.0,1.91740888]
["bitfinex-derivatives","ETHF0:USTF0",1764791350424,0.74805088,3127.1,3127.0,1.91740888]
["bitfinex-derivatives","ETHF0:USTF0",1764791351336,1.47905088,3127.1,3127.0,1.91740888]
["bitfinex-derivatives","ETHF0:USTF0",1764791352033,0.00315088,3127.1,3127.0,1.91740888]
["bitfinex-derivatives","ETHF0:USTF0",1764791352524,1.47905088,3127.1,3127.0,1.91740888]
["bitfinex-derivatives","ETHF0:USTF0",1764791354336,0.00315088,3127.1,3127.0,1.91740888]
["bitfinex-derivatives","ETHF0:USTF0",1764791359443,40.8,3127.9,3127.0,1.91740888]
["bitfinex-derivatives","ETHF0:USTF0",1764791359750,40.8,3127.9,3127.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764791360650,0.4258,3129.5,3128.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764791360847,1.4759,3128.3,3128.2,1.47020077]
["bitfinex-derivatives","ETHF0:USTF0",1764791361052,40.8,3128.9,3128.2,1.47020077]
["bitfinex-derivatives","ETHF0:USTF0",1764791362538,0.7449,3128.3,3128.2,1.47020077]
["bitfinex-derivatives","ETHF0:USTF0",1764791362742,0.7449,3128.3,3128.2,0.72000077]
["bitfinex-derivatives","ETHF0:USTF0",1764791362743,1.4759,3128.3,3128.2,0.72000077]
["bitfinex-derivatives","ETHF0:USTF0",1764791362950,1.4759,3128.3,3128.2,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764791363551,1.4759,3128.3,3128.2,0.72000077]
["bitfinex-derivatives","ETHF0:USTF0",1764791363748,1.4759,3128.3,3128.2,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764791364348,1.4759,3128.3,3128.2,0.72000077]
["bitfinex-derivatives","ETHF0:USTF0",1764791364540,1.4759,3128.3,3128.2,1.47020077]
["bitfinex-derivatives","ETHF0:USTF0",1764791364745,0.7449,3128.3,3128.2,1.47020077]
["bitfinex-derivatives","ETHF0:USTF0",1764791365346,1.4759,3128.3,3128.2,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764791365854,1.4759,3128.3,3128.2,0.72000077]
["bitfinex-derivatives","ETHF0:USTF0",1764791366353,0.4366,3128.0,3126.5,0.70998233]
["bitfinex-derivatives","ETHF0:USTF0",1764791366650,0.4366,3128.0,3126.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764791366849,40.8,3127.9,3126.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764791367451,0.00480077,3127.8,3127.1,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764791372159,1.4759,3127.2,3127.1,1.47020077]
["bitfinex-derivatives","ETHF0:USTF0",1764791372556,1.4759,3127.2,3127.1,0.00480077]
["bitfinex-derivatives","ETHF0:USTF0",1764791373358,1.5132,3127.1,3127.0,0.00260888]
["bitfinex-derivatives","ETHF0:USTF0",1764791373859,43.02066392,3127.1,3127.0,0.00260888]
["bitfinex-derivatives","ETHF0:USTF0",1764791375160,1.5074,3127.5,3127.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764791375465,2.54098157,3127.5,3127.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764791375766,43.34098157,3127.5,3127.0,0.44660888]
["bitfinex-derivatives","ETHF0:USTF0",1764791375958,2.21525368,3127.4,3127.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764791376254,2.21525368,3127.4,3127.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764791376462,1.44695368,3127.4,3127.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764791376649,1.5074,3127.4,3127.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764791376851,0.7391,3127.4,3127.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764791377263,1.44753468,3127.4,3127.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764791377557,1.51220077,3127.8,3127.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764791377762,1.5074,3127.6,3127.0,0.44660888]
["bitfinex-derivatives","ETHF0:USTF0",1764791378064,42.24752616,3127.5,3127.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764791379459,42.24752616,3127.5,3127.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1764791379658,42.24752616,3127.5,3127.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764791380758,41.50842616,3127.5,3127.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764791381259,0.70842616,3127.5,3127.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764791381466,0.7149,3127.7,3127.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764791381762,1.42416247,3127.7,3127.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764791382066,0.71970077,3127.8,3127.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764791382265,1.42896963,3127.8,3127.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764791382568,2.20916963,3127.8,3127.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764791383756,1.42896963,3127.8,3127.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764791383962,0.00480077,3127.8,3127.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764791386070,0.00480077,3127.8,3127.7,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1764791386271,2.173,3128.9,3128.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764791386471,1.03526554,3128.8,3128.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764791386770,43.33036554,3128.7,3128.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764791386970,2.53036554,3128.6,3128.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764791389559,1.75016554,3128.6,3128.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764791389760,0.00480077,3128.9,3128.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764791389969,1.4951,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764791390267,41.5149,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764791390466,1.8712923,3131.1,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764791390671,0.32567984,3130.9,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764791390865,40.8,3130.8,3130.0,0.46509272]
["bitfinex-derivatives","ETHF0:USTF0",1764791391166,1.4951,3130.1,3130.0,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791391876,1.4951,3129.8,3129.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764791392463,40.8,3129.7,3129.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1764791392873,40.8,3129.7,3129.6,0.72683172]
["bitfinex-derivatives","ETHF0:USTF0",1764791393275,40.8,3129.7,3129.6,0.00253172]
["bitfinex-derivatives","ETHF0:USTF0",1764791401979,40.8,3129.7,3129.3,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791401980,40.95973,3129.7,3129.3,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791402178,40.95973,3129.7,3128.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764791402179,1.4951,3129.4,3128.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764791402386,0.7149,3128.6,3128.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764791402779,1.4951,3128.6,3128.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764791402978,0.4264,3129.0,3128.5,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764791403180,0.00368158,3128.6,3128.5,1.96212824]
["bitfinex-derivatives","ETHF0:USTF0",1764791403487,0.71858158,3128.6,3128.5,1.96212824]
["bitfinex-derivatives","ETHF0:USTF0",1764791404076,0.00368158,3128.6,3128.5,1.96212824]
["bitfinex-derivatives","ETHF0:USTF0",1764791404787,0.4435,3129.5,3128.5,7.96212824]
["bitfinex-derivatives","ETHF0:USTF0",1764791404987,0.4435,3129.5,3128.5,1.96212824]
["bitfinex-derivatives","ETHF0:USTF0",1764791405878,0.44725866,3129.5,3128.5,1.96212824]
["bitfinex-derivatives","ETHF0:USTF0",1764791406479,1.48615866,3129.5,3129.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764791406684,1.48615866,3129.5,3129.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764791406880,1.48615866,3129.5,3129.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764791407388,0.7548,3129.1,3129.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764791407686,1.4824,3129.1,3129.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764791407885,1.4824,3129.1,3128.5,0.46352824]
["bitfinex-derivatives","ETHF0:USTF0",1764791408686,0.7548,3128.6,3128.5,1.94382824]
["bitfinex-derivatives","ETHF0:USTF0",1764791408992,1.4824,3128.6,3128.5,0.74292824]
["bitfinex-derivatives","ETHF0:USTF0",1764791409185,0.7548,3128.6,3128.5,1.93342824]
["bitfinex-derivatives","ETHF0:USTF0",1764791409386,1.4824,3129.2,3129.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764791409587,1.4824,3129.2,3129.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764791409988,1.4824,3129.2,3129.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764791411584,1.4824,3129.2,3129.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764791412385,0.75855866,3129.5,3129.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764791412586,1.48615866,3129.5,3129.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764791412787,0.00375866,3129.5,3129.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764791412992,1.4824,3129.2,3129.1,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1764791413197,1.48615866,3129.5,3129.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764791413687,0.00375866,3129.5,3129.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764791414194,0.75855866,3129.5,3129.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764791415193,0.00375866,3129.5,3129.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764791416697,0.00476588,3130.0,3129.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764791417296,40.80476588,3130.0,3129.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764791417998,40.80743422,3130.0,3129.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764791419289,0.00156145,3130.0,3129.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764791420198,1.03376626,3130.6,3129.9,1.64002]
["bitfinex-derivatives","ETHF0:USTF0",1764791420403,1.4824,3130.0,3129.9,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791420607,1.9189,3130.0,3129.9,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791421201,1.92145825,3130.0,3129.9,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791421705,2.95520014,3130.0,3129.9,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791422519,43.75520014,3130.0,3129.9,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791423317,0.00255825,3130.0,3129.9,1.48509272]
["bitfinex-derivatives","ETHF0:USTF0",1764791423915,0.00255825,3130.0,3129.9,7.64481272]
["bitfinex-derivatives","ETHF0:USTF0",1764791424214,0.00255825,3130.0,3129.9,9.35719572]
["bitfinex-derivatives","ETHF0:USTF0",1764791424413,0.00255825,3130.0,3129.9,7.64481272]
["bitfinex-derivatives","ETHF0:USTF0",1764791424814,0.00255825,3130.0,3129.9,1.64481272]
["bitfinex-derivatives","ETHF0:USTF0",1764791426712,0.00479272,3130.6,3130.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764791427008,0.75959272,3130.6,3130.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764791427208,0.00479272,3130.6,3130.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764791427812,0.00859076,3130.6,3130.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764791429310,0.60314,3131.5,3131.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764791429311,1.4824,3131.1,3131.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764791431818,1.4824,3131.1,3131.0,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764791432113,1.4824,3131.1,3130.6,0.15968]
["bitfinex-derivatives","ETHF0:USTF0",1764791432319,1.4824,3131.1,3131.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764791433110,1.4824,3131.1,3130.5,0.45305212]
["bitfinex-derivatives","ETHF0:USTF0",1764791433310,0.7548,3130.6,3130.5,1.95785212]
["bitfinex-derivatives","ETHF0:USTF0",1764791433915,1.5063,3130.6,3130.5,1.53595212]
["bitfinex-derivatives","ETHF0:USTF0",1764791434110,1.5095,3131.0,3130.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764791434314,1.5095,3131.0,3130.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1764791434818,1.5095,3131.0,3130.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764791435715,1.5095,3130.6,3130.5,1.98785212]
["bitfinex-derivatives","ETHF0:USTF0",1764791436014,0.758,3130.6,3130.5,1.98785212]
["bitfinex-derivatives","ETHF0:USTF0",1764791436524,1.5095,3131.0,3130.5,0.45505212]
["bitfinex-derivatives","ETHF0:USTF0",1764791436720,0.758,3130.6,3130.5,1.98785212]
["bitfinex-derivatives","ETHF0:USTF0",1764791436923,40.80392265,3131.4,3130.5,1.98785212]
["bitfinex-derivatives","ETHF0:USTF0",1764791437116,0.758,3130.6,3130.5,1.98785212]
["bitfinex-derivatives","ETHF0:USTF0",1764791437313,1.5095,3130.6,3130.5,1.98785212]
["bitfinex-derivatives","ETHF0:USTF0",1764791437521,1.5095,3130.6,3130.5,0.00315212]
["bitfinex-derivatives","ETHF0:USTF0",1764791438417,1.5329,3130.0,3129.9,0.77059272]
["bitfinex-derivatives","ETHF0:USTF0",1764791438722,1.9614,3130.0,3129.9,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791439223,42.3329,3130.0,3129.9,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791439417,42.7614,3130.0,3129.9,0.00803613]
["bitfinex-derivatives","ETHF0:USTF0",1764791439818,42.7614,3130.0,3129.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764791440318,42.7614,3130.0,3129.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764791440319,0.7429,3129.1,3129.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764791440822,41.2285,3130.0,3129.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1764791441123,41.2285,3130.0,3129.0,1.96676237]
["bitfinex-derivatives","ETHF0:USTF0",1764791441124,0.00264969,3129.1,3129.0,1.96676237]
["bitfinex-derivatives","ETHF0:USTF0",1764791441316,0.00479272,3129.4,3129.0,2.12652237]
["bitfinex-derivatives","ETHF0:USTF0",1764791441522,40.8,3130.0,3129.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764791441920,40.8,3130.0,3129.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764791442127,1.5329,3129.6,3129.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764791442316,1.5329,3129.6,3129.0,0.61462237]
["bitfinex-derivatives","ETHF0:USTF0",1764791442524,1.53515948,3129.6,3129.0,0.61462237]
["bitfinex-derivatives","ETHF0:USTF0",1764791442926,1.53515948,3129.6,3129.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764791443327,1.53515948,3129.6,3129.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764791443328,0.00225948,3129.6,3129.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764791444029,1.53515948,3129.6,3129.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764791444229,1.53515948,3129.6,3129.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764791446027,0.00225948,3129.6,3129.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764791448831,0.00225948,3129.6,3129.5,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1764791449033,40.8,3130.4,3130.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764791449827,1.5329,3130.4,3130.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764791450035,1.5329,3130.4,3130.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1764791450036,0.7429,3130.1,3130.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764791450529,1.5329,3130.1,3129.5,2.140683]
["bitfinex-derivatives","ETHF0:USTF0",1764791450732,1.5329,3130.1,3130.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764791451327,40.80276734,3130.4,3130.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764791452228,40.80276734,3130.4,3130.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764791453336,40.80276734,3130.4,3130.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764791454027,0.7429,3130.1,3130.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764791454228,1.5329,3130.1,3130.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764791454428,0.7429,3130.1,3130.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1764791455639,40.80276734,3130.4,3130.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764791455832,0.00276734,3130.4,3130.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764791456435,0.74566734,3130.4,3130.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764791457429,1.53566734,3130.4,3130.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764791458041,0.74566734,3130.4,3130.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764791458435,0.00276734,3130.4,3130.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764791458629,0.74566734,3130.4,3130.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764791458834,1.53566734,3130.4,3130.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764791460341,0.74566734,3130.4,3130.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764791460539,0.00276734,3130.4,3130.3,2.75890626]
["bitfinex-derivatives","ETHF0:USTF0",1764791460745,0.00276734,3130.4,3130.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1764791460939,0.00276734,3130.4,3130.3,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764791461941,0.00276734,3130.4,3130.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764791461942,1.53566734,3130.4,3130.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764791463639,1.4934,3129.9,3129.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764791464441,0.7798,3129.6,3129.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764791464840,1.4934,3129.6,3129.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1764791465042,1.4934,3129.5,3129.4,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791465743,1.4934,3129.5,3129.0,0.45486237]
["bitfinex-derivatives","ETHF0:USTF0",1764791466142,1.4934,3129.5,3129.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764791467049,1.4934,3130.0,3129.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764791467249,1.4934,3130.0,3129.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791467944,1.4934,3130.0,3129.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764791468145,0.7798,3130.0,3129.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791468940,1.4934,3130.0,3129.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791469540,1.4934,3130.0,3129.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764791470543,1.4934,3130.0,3129.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791470751,1.4934,3130.0,3129.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764791471058,1.4934,3130.0,3129.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791471647,0.7798,3130.0,3129.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791472643,1.4934,3130.0,3129.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791474240,1.4934,3129.7,3129.6,1.71633]
["bitfinex-derivatives","ETHF0:USTF0",1764791475247,0.7798,3130.0,3129.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791475641,1.4934,3130.0,3129.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764791475845,1.4934,3130.0,3129.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791477754,0.7798,3130.0,3129.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791478050,40.8,3130.2,3130.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791479255,1.4934,3129.7,3129.6,1.71633]
["bitfinex-derivatives","ETHF0:USTF0",1764791479752,0.7798,3129.7,3129.6,1.71633]
["bitfinex-derivatives","ETHF0:USTF0",1764791480147,0.7798,3130.1,3130.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764791480344,1.4934,3130.1,3130.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1764791480541,0.7798,3130.1,3130.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1764791480954,1.4934,3130.1,3130.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764791481155,1.4934,3130.1,3130.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791482355,1.4934,3130.1,3130.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764791482560,1.4934,3130.1,3129.6,1.71633]
["bitfinex-derivatives","ETHF0:USTF0",1764791482561,0.7798,3129.7,3129.6,1.71633]
["bitfinex-derivatives","ETHF0:USTF0",1764791482858,1.4934,3129.7,3129.6,1.71633]
["bitfinex-derivatives","ETHF0:USTF0",1764791484258,1.4934,3129.7,3129.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764791484453,1.4934,3129.7,3129.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791485349,1.4934,3129.7,3129.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764791485957,1.4934,3129.7,3129.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764791485958,1.4934,3129.6,3129.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1764791486160,1.4934,3129.6,3129.5,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791486364,1.4934,3130.0,3129.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764791488268,1.4934,3130.0,3129.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764791488558,1.4934,3130.0,3129.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764791488753,1.4934,3130.0,3129.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764791488754,1.4934,3129.3,3129.2,1.712383]
["bitfinex-derivatives","ETHF0:USTF0",1764791488950,1.4934,3129.1,3129.0,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1764791489357,1.4934,3129.1,3129.0,0.76796237]
["bitfinex-derivatives","ETHF0:USTF0",1764791489556,1.4934,3129.1,3129.0,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1764791489760,42.2934,3129.1,3129.0,0.76796237]
["bitfinex-derivatives","ETHF0:USTF0",1764791489951,42.2934,3129.1,3129.0,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1764791490863,43.00357028,3129.1,3129.0,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1764791491166,42.2934,3129.1,3129.0,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1764791491658,42.2934,3129.1,3129.0,1.55956237]
["bitfinex-derivatives","ETHF0:USTF0",1764791492262,42.2934,3129.1,3129.0,0.76796237]
["bitfinex-derivatives","ETHF0:USTF0",1764791492565,42.2934,3129.1,3129.0,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1764791495967,41.5798,3129.1,3129.0,1.98036237]
["bitfinex-derivatives","ETHF0:USTF0",1764791496559,41.5798,3129.1,3129.0,0.76796237]
["bitfinex-derivatives","ETHF0:USTF0",1764791497460,41.5798,3129.1,3129.0,1.52406237]
["bitfinex-derivatives","ETHF0:USTF0",1764791498066,41.5798,3129.1,3129.0,1.98036237]
["bitfinex-derivatives","ETHF0:USTF0",1764791498758,0.60952,3130.0,3129.0,1.98036237]
["bitfinex-derivatives","ETHF0:USTF0",1764791498957,1.03515015,3129.9,3129.0,1.98036237]
["bitfinex-derivatives","ETHF0:USTF0",1764791499161,1.98487594,3129.8,3129.0,1.98036237]
["bitfinex-derivatives","ETHF0:USTF0",1764791499362,40.8,3129.7,3129.0,1.98036237]
["bitfinex-derivatives","ETHF0:USTF0",1764791499562,0.7466,3129.1,3129.0,1.98036237]
["bitfinex-derivatives","ETHF0:USTF0",1764791499961,1.5046,3129.1,3129.0,1.98036237]
["bitfinex-derivatives","ETHF0:USTF0",1764791500469,1.5046,3129.5,3129.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791500658,1.5046,3129.5,3129.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764791500858,1.5046,3129.5,3129.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791501267,40.8,3129.7,3129.0,0.45926237]
["bitfinex-derivatives","ETHF0:USTF0",1764791501268,0.7466,3129.7,3129.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791501663,1.27851824,3130.4,3129.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791501863,41.83501755,3130.3,3129.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791502066,0.7466,3129.7,3129.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791503168,1.5046,3129.7,3129.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791504165,40.8,3130.3,3129.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791505066,0.7466,3129.7,3129.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791505271,1.5046,3129.7,3129.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791505471,40.8,3130.3,3129.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791507873,0.7466,3129.7,3129.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791508373,1.5046,3129.7,3129.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791508575,40.8,3130.3,3129.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791510876,0.7466,3129.7,3129.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791511175,40.8,3130.3,3129.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791511370,40.8,3130.3,3130.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764791511570,40.8,3130.3,3130.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791511768,40.8,3130.3,3130.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764791511964,40.8,3130.3,3130.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764791511965,1.5046,3130.1,3130.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764791512172,1.5046,3130.1,3130.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791512373,1.5046,3130.1,3130.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764791513370,1.5046,3130.1,3130.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791514472,1.5046,3130.1,3130.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764791515277,1.5046,3130.1,3130.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764791515777,1.5046,3130.1,3130.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791515973,1.5046,3130.1,3130.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764791516373,1.5046,3130.1,3130.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764791516773,0.7466,3130.1,3130.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764791516966,40.8,3130.3,3130.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791517370,40.8,3130.3,3130.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1764791517371,1.50736734,3130.4,3130.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791517670,1.5046,3130.1,3130.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764791517877,0.7466,3130.1,3130.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764791518472,40.80276734,3130.4,3130.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764791519577,1.5046,3130.1,3130.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764791519979,1.5046,3129.9,3129.8,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764791521368,40.80276734,3130.4,3129.8,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764791521679,1.5046,3129.9,3129.8,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764791522376,0.7466,3129.9,3129.8,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764791522575,0.7466,3129.9,3129.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791523278,0.7181,3129.9,3129.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764791523481,40.80276734,3130.4,3130.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764791523681,1.4741,3130.1,3130.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1764791523879,0.7181,3129.8,3129.7,1.67172]
["bitfinex-derivatives","ETHF0:USTF0",1764791524081,1.4741,3129.7,3129.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1764791524285,0.7181,3129.3,3129.2,7.012383]
["bitfinex-derivatives","ETHF0:USTF0",1764791524484,0.4513,3130.0,3129.2,7.012383]
["bitfinex-derivatives","ETHF0:USTF0",1764791524778,0.7181,3129.4,3129.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1764791525281,0.7181,3129.4,3129.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1764791525282,1.4741,3129.4,3129.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1764791525588,1.4741,3129.4,3129.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1764791526282,1.4741,3129.4,3129.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1764791526482,1.4741,3129.4,3129.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764791526876,1.4741,3129.1,3129.0,1.97126237]
["bitfinex-derivatives","ETHF0:USTF0",1764791528083,0.7181,3129.1,3129.0,1.97126237]
["bitfinex-derivatives","ETHF0:USTF0",1764791528589,1.4741,3129.1,3129.0,0.00296237]
["bitfinex-derivatives","ETHF0:USTF0",1764791530183,1.4741,3129.1,3129.0,1.51496237]
["bitfinex-derivatives","ETHF0:USTF0",1764791531085,1.4741,3129.1,3129.0,0.75796237]
["bitfinex-derivatives","ETHF0:USTF0",1764791531283,1.4741,3129.1,3129.0,1.51496237]
["bitfinex-derivatives","ETHF0:USTF0",1764791532888,1.4741,3129.1,3129.0,0.75796237]
["bitfinex-derivatives","ETHF0:USTF0",1764791533583,0.7181,3129.1,3129.0,1.96996237]
["bitfinex-derivatives","ETHF0:USTF0",1764791533886,40.8,3129.4,3129.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764791534085,0.7181,3130.0,3129.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764791534288,1.4741,3130.1,3130.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1764791535387,0.7181,3129.7,3129.6,3.384113]
["bitfinex-derivatives","ETHF0:USTF0",1764791535693,1.4741,3129.7,3129.6,1.67173]
["bitfinex-derivatives","ETHF0:USTF0",1764791535996,0.7181,3129.7,3129.6,1.67173]
["bitfinex-derivatives","ETHF0:USTF0",1764791536286,40.8,3130.3,3130.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764791536479,40.8,3130.3,3129.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764791536681,40.8,3130.3,3129.6,1.872113]
["bitfinex-derivatives","ETHF0:USTF0",1764791536880,40.8,3130.3,3130.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764791539287,1.47686734,3130.4,3130.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764791539792,42.27686734,3130.4,3130.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764791540887,1.4741,3130.1,3130.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1764791543295,40.80276734,3130.4,3129.9,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764791543296,1.4741,3130.0,3129.9,1.67171]
["bitfinex-derivatives","ETHF0:USTF0",1764791543587,40.80276734,3130.4,3129.9,1.67171]
["bitfinex-derivatives","ETHF0:USTF0",1764791543588,40.80276734,3130.4,3130.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764791545293,0.4529,3131.5,3130.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764791545488,1.4741,3130.7,3130.6,1.51679272]
["bitfinex-derivatives","ETHF0:USTF0",1764791546300,0.72194871,3130.7,3130.6,1.51679272]
["bitfinex-derivatives","ETHF0:USTF0",1764791546596,0.00384871,3130.7,3130.6,1.51679272]
["bitfinex-derivatives","ETHF0:USTF0",1764791546989,1.47794871,3130.7,3130.6,1.51679272]
["bitfinex-derivatives","ETHF0:USTF0",1764791547397,1.47794871,3130.7,3130.6,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791547696,1.47794871,3130.7,3130.6,0.75979272]
["bitfinex-derivatives","ETHF0:USTF0",1764791548093,1.47794871,3130.7,3130.6,1.51679272]
["bitfinex-derivatives","ETHF0:USTF0",1764791548593,1.47794871,3130.7,3130.6,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791549197,1.47794871,3130.7,3130.6,0.75979272]
["bitfinex-derivatives","ETHF0:USTF0",1764791549498,1.47794871,3130.7,3130.6,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791550495,0.72194871,3130.7,3130.6,1.51679272]
["bitfinex-derivatives","ETHF0:USTF0",1764791550798,1.47794871,3130.7,3130.6,1.51679272]
["bitfinex-derivatives","ETHF0:USTF0",1764791550994,1.47794871,3130.7,3130.6,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791551603,1.47794871,3130.7,3130.6,0.75979272]
["bitfinex-derivatives","ETHF0:USTF0",1764791554101,0.00384871,3130.7,3130.6,1.51679272]
["bitfinex-derivatives","ETHF0:USTF0",1764791555501,0.00384871,3130.7,3130.6,1.67647272]
["bitfinex-derivatives","ETHF0:USTF0",1764791556997,0.78384871,3130.7,3130.6,1.67647272]
["bitfinex-derivatives","ETHF0:USTF0",1764791557307,0.00384871,3130.7,3130.6,1.67647272]
["bitfinex-derivatives","ETHF0:USTF0",1764791559304,40.8,3131.3,3131.2,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764791560403,40.8040348,3131.3,3131.2,1.49341385]
["bitfinex-derivatives","ETHF0:USTF0",1764791561603,1.4880348,3131.3,3131.2,0.73861385]
["bitfinex-derivatives","ETHF0:USTF0",1764791562301,1.4880348,3131.3,3131.2,0.00321385]
["bitfinex-derivatives","ETHF0:USTF0",1764791562803,1.4880348,3131.3,3131.2,0.76721385]
["bitfinex-derivatives","ETHF0:USTF0",1764791563199,1.4880348,3131.3,3131.2,0.00321385]
["bitfinex-derivatives","ETHF0:USTF0",1764791566602,1.4880348,3131.3,3131.2,1.52201385]
["bitfinex-derivatives","ETHF0:USTF0",1764791566808,1.4880348,3131.3,3131.2,0.76721385]
["bitfinex-derivatives","ETHF0:USTF0",1764791567704,1.4880348,3131.3,3131.2,0.00321385]
["bitfinex-derivatives","ETHF0:USTF0",1764791569105,0.0040348,3131.3,3131.2,2.92856549]
["bitfinex-derivatives","ETHF0:USTF0",1764791569305,0.7562,3131.6,3131.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764791569506,1.484,3131.6,3131.5,3.22390164]
["bitfinex-derivatives","ETHF0:USTF0",1764791570111,44.0078,3131.9,3131.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764791570307,44.01137023,3131.9,3131.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764791571111,44.01137023,3131.9,3131.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764791571404,1.484,3131.6,3131.5,3.22390164]
["bitfinex-derivatives","ETHF0:USTF0",1764791571713,1.484,3131.4,3131.3,1.67844]
["bitfinex-derivatives","ETHF0:USTF0",1764791571907,1.484,3131.4,3131.3,0.92364]
["bitfinex-derivatives","ETHF0:USTF0",1764791572107,1.484,3131.4,3131.3,1.67844]
["bitfinex-derivatives","ETHF0:USTF0",1764791573307,0.7562,3131.4,3131.3,1.67844]
["bitfinex-derivatives","ETHF0:USTF0",1764791573614,44.01137023,3131.9,3131.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764791574000,1.484,3131.6,3131.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1764791576121,4.69537023,3131.9,3131.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764791577212,3.05256227,3131.9,3131.8,2.76570164]
["bitfinex-derivatives","ETHF0:USTF0",1764791577418,0.4281,3133.0,3132.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764791577607,1.484,3132.7,3132.6,2.76570164]
["bitfinex-derivatives","ETHF0:USTF0",1764791578210,40.8,3132.9,3132.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764791578417,0.75920697,3132.9,3132.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764791578618,1.48700697,3132.9,3132.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764791579526,0.00300697,3132.9,3132.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764791580617,0.00300697,3132.9,3132.8,2.92527164]
["bitfinex-derivatives","ETHF0:USTF0",1764791581124,0.00300697,3132.9,3132.8,3.17958559]
["bitfinex-derivatives","ETHF0:USTF0",1764791581321,40.8,3133.9,3133.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764791581625,0.96514808,3133.3,3133.2,2.76570164]
["bitfinex-derivatives","ETHF0:USTF0",1764791581822,0.96514808,3133.3,3132.7,1.69498486]
["bitfinex-derivatives","ETHF0:USTF0",1764791581823,1.484,3133.1,3132.7,1.69498486]
["bitfinex-derivatives","ETHF0:USTF0",1764791582021,0.7562,3132.6,3132.5,3.38348164]
["bitfinex-derivatives","ETHF0:USTF0",1764791582322,0.7562,3132.6,3132.2,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791582323,1.484,3132.3,3132.2,2.77049436]
["bitfinex-derivatives","ETHF0:USTF0",1764791582522,1.484,3132.3,3132.2,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791583615,1.4772,3131.7,3131.6,2.79380164]
["bitfinex-derivatives","ETHF0:USTF0",1764791584321,1.4772,3131.7,3131.2,0.00321385]
["bitfinex-derivatives","ETHF0:USTF0",1764791584628,1.4772,3131.7,3131.2,11.66921385]
["bitfinex-derivatives","ETHF0:USTF0",1764791585025,1.4772,3131.7,3131.2,0.00321385]
["bitfinex-derivatives","ETHF0:USTF0",1764791585329,1.44529272,3131.8,3131.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764791586419,1.44529272,3131.8,3131.2,0.00321385]
["bitfinex-derivatives","ETHF0:USTF0",1764791586822,1.4405,3131.3,3131.2,0.73011385]
["bitfinex-derivatives","ETHF0:USTF0",1764791587628,0.7195,3131.3,3131.2,1.51301385]
["bitfinex-derivatives","ETHF0:USTF0",1764791589231,0.00479272,3131.8,3131.2,1.51301385]
["bitfinex-derivatives","ETHF0:USTF0",1764791590218,0.72429272,3131.8,3131.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764791590425,0.00479272,3131.8,3131.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764791591727,0.0024112,3132.6,3132.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764791591931,1.4429112,3132.6,3132.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764791592231,1.4429112,3132.6,3132.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764791592433,1.4405,3132.1,3132.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764791592727,1.4405,3131.9,3131.8,1.66942]
["bitfinex-derivatives","ETHF0:USTF0",1764791593125,0.7195,3131.9,3131.8,1.66942]
["bitfinex-derivatives","ETHF0:USTF0",1764791593530,0.4287,3132.5,3131.8,1.66942]
["bitfinex-derivatives","ETHF0:USTF0",1764791594230,0.7195,3131.9,3131.8,1.66942]
["bitfinex-derivatives","ETHF0:USTF0",1764791594426,1.4405,3131.9,3131.8,1.66942]
["bitfinex-derivatives","ETHF0:USTF0",1764791594731,1.4405,3131.5,3131.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764791594935,0.4287,3132.0,3131.2,1.51301385]
["bitfinex-derivatives","ETHF0:USTF0",1764791596425,1.4405,3131.3,3131.2,1.51301385]
["bitfinex-derivatives","ETHF0:USTF0",1764791596625,1.4405,3131.3,3131.2,0.00321385]
["bitfinex-derivatives","ETHF0:USTF0",1764791596829,0.4287,3132.0,3131.2,1.51301385]
["bitfinex-derivatives","ETHF0:USTF0",1764791597032,40.8,3131.9,3131.2,1.51301385]
["bitfinex-derivatives","ETHF0:USTF0",1764791602536,0.4287,3132.5,3131.8,1.66942]
["bitfinex-derivatives","ETHF0:USTF0",1764791605439,1.4405,3132.5,3132.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764791605636,0.0024112,3132.6,3132.5,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1764791605836,0.0024112,3132.6,3132.5,5.76437935]
["bitfinex-derivatives","ETHF0:USTF0",1764791606143,0.0024112,3132.6,3132.5,14.77118]
["bitfinex-derivatives","ETHF0:USTF0",1764791606744,0.0024112,3132.6,3132.5,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1764791606944,0.7219112,3132.6,3132.5,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1764791607341,0.7219112,3132.6,3132.5,0.88648]
["bitfinex-derivatives","ETHF0:USTF0",1764791607342,1.4429112,3132.6,3132.5,0.88648]
["bitfinex-derivatives","ETHF0:USTF0",1764791607743,0.7195,3132.3,3132.2,1.70067203]
["bitfinex-derivatives","ETHF0:USTF0",1764791607941,1.4405,3132.3,3132.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764791608144,1.4405,3132.3,3132.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764791608645,1.4405,3132.3,3132.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764791609242,0.0024112,3132.6,3132.2,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1764791609444,0.0024112,3132.6,3132.5,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1764791609647,0.7219112,3132.6,3132.5,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1764791610646,1.4405,3132.2,3132.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764791611051,1.4405,3132.1,3132.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764791611653,0.4287,3132.5,3132.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764791612055,0.0024112,3132.6,3132.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764791612657,1.4429112,3132.6,3132.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764791612859,0.0024112,3132.6,3132.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764791613059,0.7219112,3132.6,3132.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764791613252,1.4429112,3132.6,3132.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764791613451,1.4429112,3132.6,3132.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764791614857,1.4799,3132.2,3132.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764791615057,0.0024112,3132.6,3131.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764791615058,1.4799,3132.0,3131.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764791615257,0.7215,3132.0,3131.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764791615556,0.0024112,3132.6,3132.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764791615759,40.8,3132.5,3132.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764791616165,40.8,3132.5,3132.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1764791616458,40.8,3132.5,3132.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764791616654,1.4799,3132.5,3132.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764791617057,42.2799,3132.5,3132.4,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1764791617258,42.2799,3132.5,3132.0,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1764791618957,1.5085,3132.1,3132.0,2.18181]
["bitfinex-derivatives","ETHF0:USTF0",1764791619157,1.5466,3131.9,3131.8,3.27017203]
["bitfinex-derivatives","ETHF0:USTF0",1764791619564,1.5466,3131.9,3131.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764791619759,1.5466,3131.8,3131.7,2.48937203]
["bitfinex-derivatives","ETHF0:USTF0",1764791619952,1.5466,3131.6,3131.5,2.18793]
["bitfinex-derivatives","ETHF0:USTF0",1764791620161,1.5466,3131.6,3131.5,3.88860203]
["bitfinex-derivatives","ETHF0:USTF0",1764791620462,41.249,3132.5,3131.5,3.88860203]
["bitfinex-derivatives","ETHF0:USTF0",1764791620658,0.7596,3131.6,3131.5,3.88860203]
["bitfinex-derivatives","ETHF0:USTF0",1764791620861,1.5466,3131.6,3131.5,3.88860203]
["bitfinex-derivatives","ETHF0:USTF0",1764791621561,0.7596,3131.6,3131.5,3.88860203]
["bitfinex-derivatives","ETHF0:USTF0",1764791623459,0.4287,3132.0,3131.5,3.88860203]
["bitfinex-derivatives","ETHF0:USTF0",1764791623659,1.5466,3131.4,3131.3,1.70067203]
["bitfinex-derivatives","ETHF0:USTF0",1764791623854,1.5466,3131.3,3131.2,0.00321385]
["bitfinex-derivatives","ETHF0:USTF0",1764791624059,42.3466,3131.3,3131.2,0.00321385]
["bitfinex-derivatives","ETHF0:USTF0",1764791626262,42.3466,3131.3,3130.4,1.72919]
["bitfinex-derivatives","ETHF0:USTF0",1764791626263,1.5466,3130.5,3130.4,1.72919]
["bitfinex-derivatives","ETHF0:USTF0",1764791626460,0.4323,3131.0,3130.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764791626660,40.8,3131.3,3130.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1764791627168,40.8,3131.3,3130.5,2.04166335]
["bitfinex-derivatives","ETHF0:USTF0",1764791627368,0.00479272,3131.2,3130.6,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791627967,1.55139272,3131.2,3131.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1764791628172,0.00479272,3131.2,3131.1,7.10915]
["bitfinex-derivatives","ETHF0:USTF0",1764791628475,0.449,3132.5,3131.1,8.80982203]
["bitfinex-derivatives","ETHF0:USTF0",1764791628666,40.8,3132.2,3131.1,8.80982203]
["bitfinex-derivatives","ETHF0:USTF0",1764791629773,40.8,3132.2,3131.1,7.10915]
["bitfinex-derivatives","ETHF0:USTF0",1764791629966,40.8,3132.2,3131.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764791630363,40.8,3132.2,3131.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764791630669,40.8,3132.2,3131.3,1.86031203]
["bitfinex-derivatives","ETHF0:USTF0",1764791630869,40.8,3132.2,3131.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764791632159,40.8,3132.2,3131.3,1.86031203]
["bitfinex-derivatives","ETHF0:USTF0",1764791632365,40.8,3132.2,3131.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764791634572,40.8,3132.2,3131.3,1.86031203]
["bitfinex-derivatives","ETHF0:USTF0",1764791634774,40.8,3132.2,3131.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764791635271,1.5466,3131.1,3131.0,1.70067203]
["bitfinex-derivatives","ETHF0:USTF0",1764791635471,1.5466,3131.1,3131.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764791635870,0.7596,3130.8,3130.7,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1764791636066,0.7596,3130.8,3130.7,3.42984203]
["bitfinex-derivatives","ETHF0:USTF0",1764791636275,0.4494,3131.5,3130.7,3.42984203]
["bitfinex-derivatives","ETHF0:USTF0",1764791637265,0.4494,3131.5,3130.7,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1764791638080,0.4494,3131.5,3130.7,3.42984203]
["bitfinex-derivatives","ETHF0:USTF0",1764791638278,0.4494,3131.5,3130.7,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1764791640077,0.4287,3132.0,3130.7,3.42984203]
["bitfinex-derivatives","ETHF0:USTF0",1764791640580,1.5466,3130.8,3130.7,3.42984203]
["bitfinex-derivatives","ETHF0:USTF0",1764791640780,1.5466,3130.8,3130.7,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1764791640972,1.5466,3130.8,3130.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764791641173,1.5466,3130.8,3130.7,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1764791641373,40.8,3131.4,3130.7,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1764791642375,0.7596,3130.7,3130.6,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791642581,1.5466,3130.7,3130.6,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791643281,0.4402,3130.5,3129.5,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1764791643578,1.5508,3129.4,3129.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764791643779,0.764,3129.4,3129.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764791644083,0.76765527,3129.4,3129.3,1.49132094]
["bitfinex-derivatives","ETHF0:USTF0",1764791644483,1.55445527,3129.4,3129.3,1.49132094]
["bitfinex-derivatives","ETHF0:USTF0",1764791645584,0.76765527,3129.4,3129.3,1.49132094]
["bitfinex-derivatives","ETHF0:USTF0",1764791645780,1.55445527,3129.4,3129.3,0.00402094]
["bitfinex-derivatives","ETHF0:USTF0",1764791645986,0.76765527,3129.4,3129.3,1.49132094]
["bitfinex-derivatives","ETHF0:USTF0",1764791646187,1.55445527,3129.4,3129.3,0.00402094]
["bitfinex-derivatives","ETHF0:USTF0",1764791647488,1.55445527,3129.4,3129.3,1.49132094]
["bitfinex-derivatives","ETHF0:USTF0",1764791647890,1.55445527,3129.4,3129.3,0.72572094]
["bitfinex-derivatives","ETHF0:USTF0",1764791648190,1.55445527,3129.4,3129.3,0.00402094]
["bitfinex-derivatives","ETHF0:USTF0",1764791651884,0.764,3128.6,3128.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764791652291,1.5508,3128.6,3128.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1764791652887,1.5508,3128.6,3128.5,1.96111881]
["bitfinex-derivatives","ETHF0:USTF0",1764791653092,40.8,3129.3,3128.5,1.96111881]
["bitfinex-derivatives","ETHF0:USTF0",1764791653490,40.8,3129.3,3129.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764791655688,40.8,3129.3,3129.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1764791655889,1.5508,3129.1,3129.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1764791656997,40.8,3129.3,3128.5,2.12089881]
["bitfinex-derivatives","ETHF0:USTF0",1764791661300,0.4402,3129.0,3128.5,1.92971881]
["bitfinex-derivatives","ETHF0:USTF0",1764791661608,0.764,3129.0,3128.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764791661804,0.764,3129.1,3129.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764791662309,0.00365527,3129.4,3129.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764791663309,0.00365527,3129.4,3129.3,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1764791671105,0.00365527,3129.4,3129.3,3.34772203]
["bitfinex-derivatives","ETHF0:USTF0",1764791672206,0.00365527,3129.4,3129.3,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1764791676620,1.57165527,3129.4,3129.3,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1764791677024,1.568,3129.2,3129.1,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1764791678515,1.568,3129.2,3129.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764791679317,1.568,3129.2,3129.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764791681518,1.4879,3129.0,3128.9,13.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764791681918,1.4879,3129.0,3128.9,14.1417]
["bitfinex-derivatives","ETHF0:USTF0",1764791682431,1.4879,3129.0,3128.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764791683224,1.4879,3129.0,3128.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764791685431,0.7469,3128.8,3128.7,3.198761]
["bitfinex-derivatives","ETHF0:USTF0",1764791685929,1.4879,3128.8,3128.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764791686129,1.4879,3128.8,3128.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764791689536,0.00365527,3129.4,3128.7,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764791689832,1.49155527,3129.4,3129.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764791690938,1.49155527,3129.4,3129.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764791692637,0.75055527,3129.4,3129.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764791692939,1.49155527,3129.4,3129.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764791693936,1.49155527,3129.4,3129.1,1.24779947]
["bitfinex-derivatives","ETHF0:USTF0",1764791694141,1.49155527,3129.4,3129.1,1.97629947]
["bitfinex-derivatives","ETHF0:USTF0",1764791694142,1.4879,3129.2,3129.1,1.97629947]
["bitfinex-derivatives","ETHF0:USTF0",1764791694340,1.4879,3129.2,3129.1,2.73649947]
["bitfinex-derivatives","ETHF0:USTF0",1764791695137,1.4879,3129.2,3129.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764791695537,1.4879,3129.0,3128.9,3.198761]
["bitfinex-derivatives","ETHF0:USTF0",1764791696146,1.4879,3129.0,3128.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764791696641,1.4879,3129.0,3128.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764791697038,0.7469,3129.0,3128.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764791697643,1.4879,3129.0,3128.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764791699144,0.7469,3129.0,3128.9,4.44656047]
["bitfinex-derivatives","ETHF0:USTF0",1764791699344,1.49155527,3129.4,3129.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764791699644,1.4879,3129.1,3129.0,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764791700541,1.4879,3129.1,3128.9,1.710061]
["bitfinex-derivatives","ETHF0:USTF0",1764791700746,1.4879,3128.6,3128.5,0.00391881]
["bitfinex-derivatives","ETHF0:USTF0",1764791701243,1.4879,3127.8,3127.7,14.1347]
["bitfinex-derivatives","ETHF0:USTF0",1764791701838,0.7469,3127.8,3127.7,15.38249947]
["bitfinex-derivatives","ETHF0:USTF0",1764791702347,0.7469,3127.8,3127.7,14.13701402]
["bitfinex-derivatives","ETHF0:USTF0",1764791703149,1.4879,3127.8,3127.7,14.13701402]
["bitfinex-derivatives","ETHF0:USTF0",1764791703357,0.7469,3127.8,3127.7,14.13701402]
["bitfinex-derivatives","ETHF0:USTF0",1764791704042,1.4838,3127.8,3127.7,1.51881402]
["bitfinex-derivatives","ETHF0:USTF0",1764791704733,40.80479272,3128.1,3128.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764791705339,0.75259272,3128.1,3128.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764791705535,0.00479272,3128.1,3128.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764791708345,0.75259272,3128.1,3128.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764791709149,0.00479272,3128.1,3128.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764791710250,0.75259272,3128.1,3128.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764791711449,1.48949272,3128.1,3128.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764791713350,1.48949272,3128.1,3128.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764791713541,1.4847,3128.0,3127.9,1.67632]
["bitfinex-derivatives","ETHF0:USTF0",1764791714352,0.7478,3128.0,3127.9,1.67632]
["bitfinex-derivatives","ETHF0:USTF0",1764791716656,0.00479272,3128.1,3128.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764791720343,0.00479272,3128.1,3128.0,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1764791720948,0.00479272,3128.1,3128.0,3.86009635]
["bitfinex-derivatives","ETHF0:USTF0",1764791721148,0.75259272,3128.1,3128.0,3.86009635]
["bitfinex-derivatives","ETHF0:USTF0",1764791721453,1.48949272,3128.1,3128.0,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1764791721657,1.48949272,3128.1,3128.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764791721959,1.48949272,3128.1,3128.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764791725747,1.48949272,3128.1,3128.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764791726048,0.75259272,3128.1,3128.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764791726555,1.48949272,3128.1,3128.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1764791726849,1.48949272,3128.1,3128.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1764791727054,1.48949272,3128.1,3127.8,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764791727055,1.4847,3127.9,3127.8,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764791727455,1.4847,3127.9,3127.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764791728157,1.4847,3127.8,3127.7,2.43720037]
["bitfinex-derivatives","ETHF0:USTF0",1764791728957,1.4847,3127.8,3127.7,3.22900037]
["bitfinex-derivatives","ETHF0:USTF0",1764791729153,1.4847,3127.8,3127.7,1.51881402]
["bitfinex-derivatives","ETHF0:USTF0",1764791729356,1.4847,3127.8,3127.7,3.23671742]
["bitfinex-derivatives","ETHF0:USTF0",1764791730057,1.4847,3127.8,3127.7,2.44491742]
["bitfinex-derivatives","ETHF0:USTF0",1764791730562,1.4847,3127.8,3127.7,3.23671742]
["bitfinex-derivatives","ETHF0:USTF0",1764791730756,1.4847,3127.8,3127.7,0.00231402]
["bitfinex-derivatives","ETHF0:USTF0",1764791730951,2.18619781,3127.8,3127.7,0.00231402]
["bitfinex-derivatives","ETHF0:USTF0",1764791731153,1.4847,3127.5,3127.4,2.44739612]
["bitfinex-derivatives","ETHF0:USTF0",1764791731462,1.4847,3127.5,3127.4,0.72949272]
["bitfinex-derivatives","ETHF0:USTF0",1764791732054,2.9524699,3127.5,3127.4,0.00820468]
["bitfinex-derivatives","ETHF0:USTF0",1764791732264,1.4847,3126.7,3126.6,1.7179034]
["bitfinex-derivatives","ETHF0:USTF0",1764791732462,1.4847,3126.5,3126.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1764791733162,1.4847,3126.5,3126.1,1.7179034]
["bitfinex-derivatives","ETHF0:USTF0",1764791733163,1.4847,3126.2,3126.1,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791733352,1.55126375,3126.5,3126.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764791733549,1.55126375,3126.5,3126.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764791733962,0.7896,3126.2,3126.1,1.48247244]
["bitfinex-derivatives","ETHF0:USTF0",1764791735361,1.5435,3126.2,3126.1,1.48247244]
["bitfinex-derivatives","ETHF0:USTF0",1764791735667,1.5435,3126.2,3126.1,0.76737244]
["bitfinex-derivatives","ETHF0:USTF0",1764791736061,0.7896,3126.2,3126.1,1.48247244]
["bitfinex-derivatives","ETHF0:USTF0",1764791736266,1.5435,3126.2,3126.1,1.48247244]
["bitfinex-derivatives","ETHF0:USTF0",1764791737465,1.5435,3126.2,3126.1,0.76737244]
["bitfinex-derivatives","ETHF0:USTF0",1764791737770,1.5435,3126.2,3126.1,0.00867244]
["bitfinex-derivatives","ETHF0:USTF0",1764791738460,1.5435,3126.2,3126.1,1.52697244]
["bitfinex-derivatives","ETHF0:USTF0",1764791738863,0.00776375,3126.5,3126.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791739164,1.27879322,3127.6,3126.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791739165,1.43861322,3127.9,3126.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764791739364,0.7503,3127.1,3127.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764791739563,0.7503,3127.1,3127.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764791740264,1.53417302,3127.1,3127.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764791740660,0.00387302,3127.1,3127.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764791742662,1.53417302,3127.1,3127.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764791743370,0.75417302,3127.1,3127.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764791743570,0.00387302,3127.1,3127.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764791745967,0.75417302,3127.1,3127.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764791748774,0.00387302,3127.1,3127.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764791748965,0.00479272,3127.4,3127.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791749870,0.0084901,3127.4,3127.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791750075,0.0084901,3127.4,3127.0,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1764791750076,1.5387901,3127.4,3127.0,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1764791750275,1.5387901,3127.4,3127.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764791750477,1.5387901,3127.4,3127.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791750678,0.0084901,3127.4,3127.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791750975,0.7587901,3127.4,3127.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791751373,1.5387901,3127.4,3127.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791751573,0.7587901,3127.4,3127.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791753179,1.5387901,3127.4,3127.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791756187,0.7587901,3127.4,3127.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791756883,1.5387901,3127.4,3127.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791758289,0.7884901,3127.4,3127.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764791758497,1.5303,3127.1,3127.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764791758685,0.7503,3127.1,3127.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764791758994,1.5303,3127.1,3127.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764791759790,0.7503,3127.1,3127.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1764791760291,1.5387901,3127.4,3127.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791761292,0.7587901,3127.4,3127.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791761892,0.0084901,3127.4,3127.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764791763393,1.5023,3128.5,3128.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1764791763587,1.5023,3128.5,3128.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1764791763890,1.5023,3128.5,3128.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764791764293,1.50513948,3128.5,3128.4,0.7655879]
["bitfinex-derivatives","ETHF0:USTF0",1764791764697,1.94593948,3128.5,3128.4,0.0031879]
["bitfinex-derivatives","ETHF0:USTF0",1764791765092,1.94593948,3128.5,3128.4,0.7655879]
["bitfinex-derivatives","ETHF0:USTF0",1764791765300,0.75313948,3128.5,3128.4,1.5094879]
["bitfinex-derivatives","ETHF0:USTF0",1764791765693,1.50513948,3128.5,3128.4,1.5094879]
["bitfinex-derivatives","ETHF0:USTF0",1764791766885,1.94593948,3128.5,3128.4,0.0031879]
["bitfinex-derivatives","ETHF0:USTF0",1764791767390,1.94593948,3128.5,3128.4,0.7655879]
["bitfinex-derivatives","ETHF0:USTF0",1764791767603,1.94593948,3128.5,3128.4,0.0031879]
["bitfinex-derivatives","ETHF0:USTF0",1764791768597,2.64592839,3128.5,3128.4,0.0031879]
["bitfinex-derivatives","ETHF0:USTF0",1764791777207,2.97191425,3128.5,3128.4,0.0031879]
["bitfinex-derivatives","ETHF0:USTF0",1764791779705,2.97191425,3128.5,3128.1,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791780000,1.4699,3128.2,3128.1,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791780911,1.4699,3128.2,3128.1,0.00743591]
["bitfinex-derivatives","ETHF0:USTF0",1764791781514,2.49786603,3128.2,3128.1,0.00743591]
["bitfinex-derivatives","ETHF0:USTF0",1764791794522,3.74706586,3128.2,3128.1,0.00743591]
["bitfinex-derivatives","ETHF0:USTF0",1764791797520,0.7223,3127.4,3127.3,3.31114757]
["bitfinex-derivatives","ETHF0:USTF0",1764791797717,0.7223,3127.4,3127.3,1.60315]
["bitfinex-derivatives","ETHF0:USTF0",1764791797922,0.4368,3128.0,3127.3,1.60315]
["bitfinex-derivatives","ETHF0:USTF0",1764791797923,0.1598,3128.2,3127.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1764791798119,1.50973948,3128.5,3128.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764791798420,2.53987751,3128.5,3128.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1764791798722,43.33987751,3128.5,3128.4,0.79597874]
["bitfinex-derivatives","ETHF0:USTF0",1764791799028,43.33987751,3128.5,3128.4,1.54127874]
["bitfinex-derivatives","ETHF0:USTF0",1764791799414,43.33987751,3128.5,3128.4,0.79597874]
["bitfinex-derivatives","ETHF0:USTF0",1764791799620,43.33987751,3128.5,3128.4,0.00327874]
["bitfinex-derivatives","ETHF0:USTF0",1764791799928,43.77777751,3128.5,3128.4,0.00327874]
["bitfinex-derivatives","ETHF0:USTF0",1764791800528,43.33987751,3128.5,3128.4,0.79597874]
["bitfinex-derivatives","ETHF0:USTF0",1764791800828,43.33987751,3128.5,3128.4,1.54127874]
["bitfinex-derivatives","ETHF0:USTF0",1764791801224,43.33987751,3128.5,3128.4,0.79597874]
["bitfinex-derivatives","ETHF0:USTF0",1764791802122,43.33987751,3128.5,3128.4,1.54127874]
["bitfinex-derivatives","ETHF0:USTF0",1764791802526,1.03297751,3128.5,3128.4,1.54127874]
["bitfinex-derivatives","ETHF0:USTF0",1764791803130,0.70616696,3128.5,3128.4,1.54127874]
["bitfinex-derivatives","ETHF0:USTF0",1764791803335,0.00283948,3128.5,3128.4,1.54127874]
["bitfinex-derivatives","ETHF0:USTF0",1764791803924,0.74613948,3128.5,3128.4,1.54127874]
["bitfinex-derivatives","ETHF0:USTF0",1764791804331,1.50973948,3128.5,3128.4,1.54127874]
["bitfinex-derivatives","ETHF0:USTF0",1764791805024,1.94763948,3128.5,3128.4,0.00327874]
["bitfinex-derivatives","ETHF0:USTF0",1764791805220,2.97809494,3128.5,3128.4,0.00327874]
["bitfinex-derivatives","ETHF0:USTF0",1764791806232,0.7433,3128.2,3127.6,1.70799757]
["bitfinex-derivatives","ETHF0:USTF0",1764791806533,1.5069,3127.6,3127.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1764791807131,1.5069,3127.6,3127.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1764791807333,1.5069,3127.6,3127.5,1.54166729]
["bitfinex-derivatives","ETHF0:USTF0",1764791807635,1.5069,3127.6,3127.5,0.00366729]
["bitfinex-derivatives","ETHF0:USTF0",1764791807935,3.460112,3127.6,3127.5,0.00366729]
["bitfinex-derivatives","ETHF0:USTF0",1764791808129,3.460112,3127.6,3127.5,0.79636729]
["bitfinex-derivatives","ETHF0:USTF0",1764791808639,3.460112,3127.6,3127.5,0.00366729]
["bitfinex-derivatives","ETHF0:USTF0",1764791809535,2.75609983,3127.6,3127.5,0.79636729]
["bitfinex-derivatives","ETHF0:USTF0",1764791810631,2.75609983,3127.6,3127.5,0.00366729]
["bitfinex-derivatives","ETHF0:USTF0",1764791811137,3.45980045,3127.6,3127.5,0.00366729]
["bitfinex-derivatives","ETHF0:USTF0",1764791814039,3.78614864,3127.6,3127.5,0.00366729]
["bitfinex-derivatives","ETHF0:USTF0",1764791814432,3.78614864,3127.6,3127.2,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791814433,1.5069,3127.3,3127.2,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791814634,2.75609983,3127.3,3127.2,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791815238,3.4594631,3127.3,3127.2,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791815434,2.75609983,3127.3,3127.2,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791815638,2.75609983,3127.3,3127.2,0.00841243]
["bitfinex-derivatives","ETHF0:USTF0",1764791816336,1.5069,3127.3,3127.2,0.80111243]
["bitfinex-derivatives","ETHF0:USTF0",1764791818443,1.5069,3127.3,3127.2,0.00841243]
["bitfinex-derivatives","ETHF0:USTF0",1764791818843,1.5069,3127.3,3127.2,0.80111243]
["bitfinex-derivatives","ETHF0:USTF0",1764791819644,1.5069,3127.3,3127.2,1.54641243]
["bitfinex-derivatives","ETHF0:USTF0",1764791820844,1.24919983,3127.6,3127.2,1.54641243]
["bitfinex-derivatives","ETHF0:USTF0",1764791821043,2.20938209,3127.5,3127.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1764791821835,1.44578209,3127.5,3127.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1764791822035,1.66673,3127.7,3127.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1764791822943,1.66673,3127.7,3127.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764791822944,1.5069,3127.6,3127.2,0.00841243]
["bitfinex-derivatives","ETHF0:USTF0",1764791823242,0.7433,3127.3,3127.2,1.54641243]
["bitfinex-derivatives","ETHF0:USTF0",1764791825742,1.64943,3127.7,3127.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764791825944,2.35169411,3127.7,3127.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764791826445,1.4896,3127.7,3127.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791826848,0.7178,3127.3,3127.2,1.53771243]
["bitfinex-derivatives","ETHF0:USTF0",1764791827046,1.4896,3127.3,3127.2,1.53771243]
["bitfinex-derivatives","ETHF0:USTF0",1764791829043,0.7178,3127.3,3127.2,1.53771243]
["bitfinex-derivatives","ETHF0:USTF0",1764791829348,1.24919983,3127.8,3127.2,1.53771243]
["bitfinex-derivatives","ETHF0:USTF0",1764791830046,1.4896,3128.0,3127.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764791830542,1.4896,3128.0,3127.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791830743,0.00283948,3128.5,3128.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791831041,1.49243948,3128.5,3128.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791831248,42.29243948,3128.5,3128.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791833248,42.29243948,3128.5,3128.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764791835449,0.00283948,3128.5,3128.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791835649,1.49243948,3128.5,3128.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791837247,0.72063948,3128.5,3128.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791837450,1.49243948,3128.5,3128.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791846957,1.49243948,3128.5,3128.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764791847158,0.7178,3128.1,3128.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764791847362,0.00283948,3128.5,3128.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1764791847657,40.8,3128.4,3128.3,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791850764,40.8,3128.4,3128.3,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791851361,0.72259272,3128.8,3128.7,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791851554,1.49439272,3128.8,3128.7,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791852664,1.4896,3128.2,3128.1,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791852850,1.4896,3128.2,3128.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764791853364,1.4896,3128.2,3128.1,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764791855262,1.4896,3128.2,3128.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764791855660,1.513,3127.8,3127.6,1.70799757]
["bitfinex-derivatives","ETHF0:USTF0",1764791855964,1.513,3127.3,3127.2,1.56121243]
["bitfinex-derivatives","ETHF0:USTF0",1764791856262,0.7859,3127.3,3127.2,1.56121243]
["bitfinex-derivatives","ETHF0:USTF0",1764791856469,40.8,3127.7,3127.2,1.56121243]
["bitfinex-derivatives","ETHF0:USTF0",1764791856470,40.8,3127.7,3127.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764791857879,12.642,3128.4,3127.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764791858069,1.02943088,3128.3,3127.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764791858273,1.02943088,3128.2,3127.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764791858480,2.54243088,3128.1,3128.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764791858682,2.54243088,3128.1,3128.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764791859175,2.54243088,3128.1,3128.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764791859376,2.21611179,3128.1,3128.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764791859579,0.7859,3128.1,3128.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764791860681,1.513,3128.1,3128.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1764791863682,1.513,3128.1,3128.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764791863885,1.513,3128.1,3128.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764791864584,1.513,3128.1,3128.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764791867077,1.513,3128.1,3128.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764791867670,1.5217,3127.6,3127.5,3.64769757]
["bitfinex-derivatives","ETHF0:USTF0",1764791867876,1.5217,3127.6,3127.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764791868479,0.7309,3127.6,3127.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764791868875,1.5217,3127.6,3127.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764791869081,1.5217,3127.6,3127.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764791872580,1.5217,3127.6,3127.2,3.79641243]
["bitfinex-derivatives","ETHF0:USTF0",1764791872881,0.7309,3127.3,3127.2,5.28471243]
["bitfinex-derivatives","ETHF0:USTF0",1764791873783,1.27736735,3127.9,3127.2,5.28471243]
["bitfinex-derivatives","ETHF0:USTF0",1764791873988,0.70341701,3127.8,3127.2,5.28471243]
["bitfinex-derivatives","ETHF0:USTF0",1764791874182,2.22511701,3127.8,3127.2,3.79641243]
["bitfinex-derivatives","ETHF0:USTF0",1764791874381,1.5217,3127.8,3127.2,3.79641243]
["bitfinex-derivatives","ETHF0:USTF0",1764791874585,1.5217,3127.8,3127.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764791874781,2.22509907,3127.8,3127.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764791876484,1.5217,3127.6,3127.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764791878186,0.4401,3128.0,3127.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764791878386,2.55139624,3127.9,3127.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764791878684,2.55139624,3127.9,3127.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764791878883,0.7309,3127.6,3127.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764791879485,1.5217,3127.6,3127.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764791879884,1.5217,3127.6,3127.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764791880080,0.7309,3127.3,3127.2,1.65656243]
["bitfinex-derivatives","ETHF0:USTF0",1764791880282,1.5217,3127.3,3127.2,1.49671243]
["bitfinex-derivatives","ETHF0:USTF0",1764791880980,0.7309,3127.3,3127.2,1.49671243]
["bitfinex-derivatives","ETHF0:USTF0",1764791881483,2.79906735,3127.3,3127.2,0.00841243]
["bitfinex-derivatives","ETHF0:USTF0",1764791881683,2.79906735,3127.3,3126.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764791881684,1.5217,3127.0,3126.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764791881984,1.43462927,3127.0,3126.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764791882183,41.5309,3127.0,3126.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764791882385,42.2347169,3127.0,3126.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764791882784,0.7309,3127.0,3126.9,1.49172034]
["bitfinex-derivatives","ETHF0:USTF0",1764791883882,1.5217,3127.0,3126.9,1.49172034]
["bitfinex-derivatives","ETHF0:USTF0",1764791885486,40.8,3127.4,3127.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764791885686,1.5316,3127.1,3127.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764791889094,1.5316,3127.1,3127.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764791889690,1.5316,3127.1,3127.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764791890695,1.9713,3127.0,3126.9,0.00342034]
["bitfinex-derivatives","ETHF0:USTF0",1764791891196,1.5316,3127.0,3126.9,1.47992034]
["bitfinex-derivatives","ETHF0:USTF0",1764791892995,3.24866735,3127.0,3126.9,0.00342034]
["bitfinex-derivatives","ETHF0:USTF0",1764791893995,1.9713,3127.0,3126.9,0.00342034]
["bitfinex-derivatives","ETHF0:USTF0",1764791895495,1.9713,3127.0,3126.9,0.74912034]
["bitfinex-derivatives","ETHF0:USTF0",1764791896896,1.5316,3127.0,3126.9,0.74912034]
["bitfinex-derivatives","ETHF0:USTF0",1764791897092,1.5316,3127.0,3126.9,1.47992034]
["bitfinex-derivatives","ETHF0:USTF0",1764791897298,0.7658,3127.0,3126.9,1.47992034]
["bitfinex-derivatives","ETHF0:USTF0",1764791897498,1.5316,3127.1,3127.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764791899800,1.5316,3127.1,3127.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764791900004,1.5316,3127.0,3126.9,0.74912034]
["bitfinex-derivatives","ETHF0:USTF0",1764791900814,1.5316,3127.0,3126.9,0.00342034]
["bitfinex-derivatives","ETHF0:USTF0",1764791901103,1.9713,3127.0,3126.9,0.00342034]
["bitfinex-derivatives","ETHF0:USTF0",1764791902598,40.8,3127.4,3127.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764791902805,1.47052937,3127.4,3127.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764791902998,1.27736735,3127.9,3127.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764791903301,43.36269329,3127.8,3127.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764791903803,43.36269329,3127.8,3127.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764791904408,0.7658,3127.6,3127.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764791904592,1.5316,3127.6,3127.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764791906402,0.7658,3127.6,3127.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764791906905,40.8,3127.8,3127.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764791907099,2.23623764,3127.8,3127.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764791907299,1.5316,3127.6,3127.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764791909703,0.7658,3127.6,3127.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1764791911004,40.8,3127.9,3127.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764791911698,40.8,3127.9,3127.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764791912408,40.8,3127.9,3127.8,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764791914007,40.8,3127.9,3127.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764791915309,1.4833,3127.6,3127.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764791915705,1.4833,3127.3,3127.2,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764791916804,1.4833,3127.3,3127.2,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764791917205,1.4833,3127.3,3127.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764791917610,1.4833,3127.3,3127.2,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1764791917999,1.4833,3127.3,3127.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764791918507,1.4833,3127.3,3127.2,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764791920407,1.4833,3127.3,3127.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791929524,40.8,3127.9,3127.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791929716,1.4979,3127.9,3127.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791930020,1.45684442,3127.9,3127.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791930624,40.8,3128.2,3128.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791930823,1.03073262,3128.2,3128.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791931122,1.78333262,3128.2,3128.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791932222,2.52863262,3128.2,3128.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791932719,2.52863262,3128.2,3127.5,2.14629757]
["bitfinex-derivatives","ETHF0:USTF0",1764791932911,2.52863262,3128.1,3127.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764791933116,2.20214864,3128.0,3127.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764791933526,2.20214864,3128.0,3127.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791934221,2.20214864,3128.0,3127.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764791934421,1.4979,3127.6,3127.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764791934821,0.7526,3127.6,3127.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764791935420,1.68929787,3128.0,3127.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764791935626,3.18719787,3128.0,3127.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764791935823,4.21794267,3128.0,3127.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764791937723,4.21794267,3128.0,3127.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764791937923,3.18719787,3128.0,3127.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764791939125,2.43459787,3128.0,3127.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764791939329,0.7526,3127.6,3127.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1764791940528,1.4979,3127.6,3127.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764791940722,1.4979,3127.4,3127.3,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764791940923,1.4979,3127.4,3127.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791941130,0.7526,3127.4,3127.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791941335,1.68929787,3128.0,3127.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791941633,1.03066046,3127.9,3127.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791941831,1.68929787,3128.0,3127.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791942030,1.03066089,3127.9,3127.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791942233,1.68929787,3128.0,3127.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791942432,0.70422269,3127.9,3127.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791942633,1.4979,3127.4,3127.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764791942831,1.4979,3127.4,3127.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764791943330,1.4979,3127.1,3127.0,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764791943730,0.7526,3127.1,3127.0,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764791943930,1.9743,3127.5,3127.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764791944139,0.7429,3127.1,3127.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764791945038,1.5346,3127.1,3127.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764791947639,0.7429,3127.1,3127.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764791949240,1.9743,3127.5,3127.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764791949646,1.5346,3127.1,3127.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764791949834,1.5346,3127.1,3127.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764791950139,0.7429,3127.1,3127.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764791950535,1.9743,3127.5,3127.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764791950730,2.23891724,3127.5,3127.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764791950936,1.5346,3127.5,3127.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764791951443,1.5346,3127.5,3127.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764791951637,0.7429,3127.1,3127.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764791951838,1.5346,3127.0,3126.9,0.78272034]
["bitfinex-derivatives","ETHF0:USTF0",1764791952047,1.5346,3127.0,3126.9,1.50342034]
["bitfinex-derivatives","ETHF0:USTF0",1764791954045,0.7429,3127.3,3127.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764791954245,1.5346,3128.0,3127.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764791954445,0.7429,3127.6,3127.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764791954934,0.44,3128.0,3127.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764791955134,1.9746,3128.0,3127.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764791955338,2.67849281,3128.0,3127.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764791955744,2.67849281,3128.0,3127.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764791955745,2.23849281,3128.0,3127.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764791955946,40.8,3128.3,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764791956145,41.83031183,3128.3,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764791957442,1.54254735,3128.8,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764791957646,0.75084735,3128.8,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764791957843,0.00794735,3128.8,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1764791959143,1.54254735,3128.8,3128.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764791959641,1.5346,3128.5,3128.4,0.78409272]
["bitfinex-derivatives","ETHF0:USTF0",1764791959841,1.5346,3128.5,3128.4,1.50479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791960240,1.5346,3128.5,3128.4,0.78409272]
["bitfinex-derivatives","ETHF0:USTF0",1764791961041,1.5346,3128.5,3128.4,1.50479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791964043,1.5346,3128.5,3128.4,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791964236,1.5346,3128.5,3128.4,0.78409272]
["bitfinex-derivatives","ETHF0:USTF0",1764791964437,1.5346,3128.5,3128.4,1.50479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791966852,1.5346,3128.5,3128.4,0.78409272]
["bitfinex-derivatives","ETHF0:USTF0",1764791967751,1.5346,3128.5,3128.4,1.50479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791968151,1.5346,3128.5,3128.4,0.78409272]
["bitfinex-derivatives","ETHF0:USTF0",1764791969351,1.9725,3128.5,3128.4,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791971351,1.5346,3128.5,3128.4,0.78409272]
["bitfinex-derivatives","ETHF0:USTF0",1764791971549,1.54254735,3128.8,3128.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764791972954,1.5346,3128.6,3128.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764791973547,0.7429,3128.6,3128.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764791973748,1.5157,3128.6,3128.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1764791974655,1.5157,3128.6,3128.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764791975152,1.968,3128.5,3128.4,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764791978857,1.563,3127.9,3127.8,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1764791979858,1.563,3127.9,3127.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764791981853,1.563,3127.9,3127.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764791984861,40.8,3128.4,3127.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764791985049,1.02980303,3128.3,3127.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764791985253,0.7732,3127.9,3127.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764791985453,1.563,3127.9,3127.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764791989566,0.7732,3127.9,3127.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764791989957,40.8,3128.4,3127.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764791990158,2.59292587,3128.3,3128.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764791990363,0.7732,3128.3,3128.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764791990554,0.00794735,3128.8,3128.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764791990761,2.59279941,3128.7,3128.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764791990955,43.39279941,3128.7,3128.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764791991161,43.39279941,3128.7,3128.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764791991359,43.39279941,3128.7,3128.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764791991558,43.39279941,3128.7,3128.0,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1764791991764,2.26640811,3128.6,3128.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764791992166,2.26640811,3128.6,3128.5,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764791993565,2.26640811,3128.6,3128.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764791993965,1.563,3128.6,3128.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764791995463,2.2665477,3128.6,3128.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764791995767,2.2665477,3128.6,3128.1,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764791995969,0.7732,3128.2,3128.1,1.67571]
["bitfinex-derivatives","ETHF0:USTF0",1764791997172,40.80794735,3128.8,3128.1,1.67571]
["bitfinex-derivatives","ETHF0:USTF0",1764791997366,1.0300417,3128.7,3128.1,1.67571]
["bitfinex-derivatives","ETHF0:USTF0",1764791997566,2.26657738,3128.6,3128.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764791998573,2.26657738,3128.6,3128.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1764791998767,2.26657738,3128.6,3128.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764791998768,1.563,3128.6,3128.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764791998966,0.7732,3128.2,3128.1,1.67571]
["bitfinex-derivatives","ETHF0:USTF0",1764791999161,40.80794735,3128.8,3128.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764791999570,0.00794735,3128.8,3128.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764792001074,0.7732,3128.5,3128.4,1.67569]
["bitfinex-derivatives","ETHF0:USTF0",1764792001267,1.563,3128.5,3128.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1764792001467,0.7732,3128.2,3128.1,7.01493147]
["bitfinex-derivatives","ETHF0:USTF0",1764792002073,0.00794735,3128.8,3128.1,7.01493147]
["bitfinex-derivatives","ETHF0:USTF0",1764792003171,0.00794735,3128.8,3128.1,7.17473147]
["bitfinex-derivatives","ETHF0:USTF0",1764792003373,0.00794735,3128.8,3128.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764792003577,1.52864735,3128.8,3128.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764792003873,1.52864735,3128.8,3128.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764792004074,0.78574735,3128.8,3128.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764792004669,1.52864735,3128.8,3128.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1764792006070,1.52864735,3128.8,3128.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1764792006282,1.5207,3128.2,3128.1,1.71103147]
["bitfinex-derivatives","ETHF0:USTF0",1764792006569,1.5207,3128.2,3126.6,5.73542845]
["bitfinex-derivatives","ETHF0:USTF0",1764792006570,1.5207,3127.6,3127.5,0.00319512]
["bitfinex-derivatives","ETHF0:USTF0",1764792006772,1.5207,3127.6,3127.5,1.91889512]
["bitfinex-derivatives","ETHF0:USTF0",1764792006773,0.7778,3127.6,3127.5,1.91889512]
["bitfinex-derivatives","ETHF0:USTF0",1764792007082,1.7116423,3128.6,3127.5,1.91889512]
["bitfinex-derivatives","ETHF0:USTF0",1764792007083,2.28218973,3129.3,3128.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764792007376,0.4382,3131.0,3128.8,12.00702567]
["bitfinex-derivatives","ETHF0:USTF0",1764792007675,0.4382,3131.0,3129.7,2.86607026]
["bitfinex-derivatives","ETHF0:USTF0",1764792007978,1.216,3131.0,3130.1,2.86607026]
["bitfinex-derivatives","ETHF0:USTF0",1764792008169,0.00479272,3130.9,3130.8,1.27724803]
["bitfinex-derivatives","ETHF0:USTF0",1764792010277,0.00479272,3130.9,3130.8,2.4063118]
["bitfinex-derivatives","ETHF0:USTF0",1764792010482,0.00479272,3130.9,3130.8,1.12906377]
["bitfinex-derivatives","ETHF0:USTF0",1764792011277,0.00479272,3130.9,3130.7,1.12906377]
["bitfinex-derivatives","ETHF0:USTF0",1764792011679,0.00479272,3130.9,3130.6,1.12906377]
["bitfinex-derivatives","ETHF0:USTF0",1764792012286,0.00479272,3130.9,3130.8,0.84484443]
["bitfinex-derivatives","ETHF0:USTF0",1764792013283,0.00479272,3130.9,3130.7,0.84484443]
["bitfinex-derivatives","ETHF0:USTF0",1764792013683,0.00479272,3130.9,3130.8,0.84484443]
["bitfinex-derivatives","ETHF0:USTF0",1764792013883,0.00479272,3130.9,3130.7,0.84484443]
["bitfinex-derivatives","ETHF0:USTF0",1764792014082,0.00479272,3130.9,3130.8,0.84484443]
["bitfinex-derivatives","ETHF0:USTF0",1764792014283,0.4371,3131.5,3130.7,1.12906377]
["bitfinex-derivatives","ETHF0:USTF0",1764792014586,0.4371,3131.5,3131.3,0.84350892]
["bitfinex-derivatives","ETHF0:USTF0",1764792014994,1.2309,3132.0,3131.4,0.84321221]
["bitfinex-derivatives","ETHF0:USTF0",1764792015197,0.4531,3131.5,3131.4,0.84321221]
["bitfinex-derivatives","ETHF0:USTF0",1764792015393,0.4531,3131.5,3131.3,0.84321221]
["bitfinex-derivatives","ETHF0:USTF0",1764792015989,1.23978162,3132.0,3131.3,0.84321221]
["bitfinex-derivatives","ETHF0:USTF0",1764792016189,1.5207,3130.7,3130.6,0.84321221]
["bitfinex-derivatives","ETHF0:USTF0",1764792016390,0.4531,3129.5,3128.4,2.2500929]
["bitfinex-derivatives","ETHF0:USTF0",1764792016596,0.4531,3129.5,3128.0,2.86607026]
["bitfinex-derivatives","ETHF0:USTF0",1764792016597,0.4531,3129.5,3128.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1764792016787,0.4531,3129.5,3128.5,3.85826281]
["bitfinex-derivatives","ETHF0:USTF0",1764792016985,0.4531,3129.5,3128.9,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792017192,0.4531,3130.0,3128.9,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792017386,0.00479272,3129.8,3129.5,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792018290,0.00479272,3129.8,3129.1,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764792018291,0.78259272,3129.8,3129.1,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764792018896,0.00479272,3129.8,3129.5,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792019297,1.2309,3130.5,3129.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1764792020091,0.4531,3130.5,3129.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1764792020292,0.78259272,3130.4,3129.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1764792020998,0.4531,3130.0,3129.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1764792021298,1.2309,3130.0,3129.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1764792021493,0.78259272,3130.4,3129.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1764792022087,0.78259272,3130.4,3130.1,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792022088,0.00479272,3130.4,3130.1,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792022595,1.2309,3131.0,3130.2,4.07695576]
["bitfinex-derivatives","ETHF0:USTF0",1764792022798,1.2309,3131.0,3130.1,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792022994,0.4531,3131.0,3130.7,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792023193,0.4531,3132.5,3130.7,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792023597,0.00479272,3131.4,3130.8,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764792024406,0.78259272,3131.4,3130.8,0.00479272]
["bitfinex-derivatives","ETHF0:USTF0",1764792024697,0.00479272,3131.4,3131.3,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792024901,0.00479272,3131.4,3131.3,2.14842784]
["bitfinex-derivatives","ETHF0:USTF0",1764792025304,0.78259272,3131.4,3131.3,2.14842784]
["bitfinex-derivatives","ETHF0:USTF0",1764792025699,0.00479272,3131.4,3131.3,2.14842784]
["bitfinex-derivatives","ETHF0:USTF0",1764792026897,0.0026408,3131.5,3131.3,2.14842784]
["bitfinex-derivatives","ETHF0:USTF0",1764792027291,0.4531,3132.5,3131.3,2.14842784]
["bitfinex-derivatives","ETHF0:USTF0",1764792027894,0.45789272,3132.0,3131.3,2.14842784]
["bitfinex-derivatives","ETHF0:USTF0",1764792028095,0.00479272,3132.0,3131.9,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792028301,0.4531,3132.5,3131.9,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792029001,0.4531,3132.0,3131.9,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792029206,0.45723671,3132.0,3131.9,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792029503,0.00413671,3132.0,3131.9,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792029997,0.98674808,3133.3,3131.9,7.74084897]
["bitfinex-derivatives","ETHF0:USTF0",1764792030203,0.98674808,3133.3,3132.6,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792030604,0.20894808,3133.3,3133.2,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792030999,0.21205087,3133.3,3133.2,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792032598,0.4531,3134.0,3133.2,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792033611,0.45720045,3134.0,3133.2,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792034814,0.45720045,3134.0,3133.8,2.14584897]
["bitfinex-derivatives","ETHF0:USTF0",1764792035008,0.45720045,3134.0,3133.8,2.14921908]
["bitfinex-derivatives","ETHF0:USTF0",1764792035918,1.4716,3133.9,3133.8,0.00337011]
["bitfinex-derivatives","ETHF0:USTF0",1764792037216,0.7136,3133.9,3133.8,0.00337011]
["bitfinex-derivatives","ETHF0:USTF0",1764792037417,0.45720045,3134.0,3133.8,0.00337011]
["bitfinex-derivatives","ETHF0:USTF0",1764792038516,0.4531,3134.5,3133.8,0.00337011]
["bitfinex-derivatives","ETHF0:USTF0",1764792038814,0.4531,3135.5,3134.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764792039014,0.4531,3135.5,3134.9,3.46430869]
["bitfinex-derivatives","ETHF0:USTF0",1764792039413,0.4560919,3135.5,3134.9,3.46430869]
["bitfinex-derivatives","ETHF0:USTF0",1764792040119,1.9147919,3135.5,3135.4,1.93372431]
["bitfinex-derivatives","ETHF0:USTF0",1764792040318,1.9147919,3135.5,3135.1,1.93372431]
["bitfinex-derivatives","ETHF0:USTF0",1764792041416,0.4682,3136.0,3135.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764792041617,1.4587,3135.9,3135.3,1.93372431]
["bitfinex-derivatives","ETHF0:USTF0",1764792042523,1.46228569,3135.9,3135.3,1.93372431]
["bitfinex-derivatives","ETHF0:USTF0",1764792043522,1.46228569,3135.9,3135.8,1.93372431]
["bitfinex-derivatives","ETHF0:USTF0",1764792046624,1.9269,3135.0,3134.9,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792046820,1.2029,3135.0,3134.9,1.53058438]
["bitfinex-derivatives","ETHF0:USTF0",1764792047220,0.4682,3135.5,3134.9,1.53058438]
["bitfinex-derivatives","ETHF0:USTF0",1764792047426,0.00358569,3135.9,3135.8,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764792047427,0.73828569,3135.9,3135.8,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764792048120,1.46228569,3135.9,3135.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764792048529,0.73828569,3135.9,3135.8,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764792048930,0.00358569,3135.9,3135.8,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764792049925,1.46228569,3135.9,3135.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764792050225,0.00358569,3135.9,3135.8,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764792050622,0.73828569,3135.9,3135.8,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764792050822,0.73828569,3135.9,3135.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764792050823,1.46228569,3135.9,3135.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764792051123,1.46228569,3135.9,3135.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764792051423,1.4587,3135.6,3135.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764792051627,0.00358569,3135.9,3135.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764792051628,1.4587,3135.1,3135.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764792051826,0.00358569,3135.9,3135.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764792052022,0.00358569,3135.9,3135.5,2.39642431]
["bitfinex-derivatives","ETHF0:USTF0",1764792052223,0.73828569,3135.9,3135.8,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764792052539,0.4682,3137.0,3135.8,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1764792052540,0.4682,3137.5,3135.8,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1764792052729,0.141,3136.9,3136.8,1.93372431]
["bitfinex-derivatives","ETHF0:USTF0",1764792052926,0.141,3136.4,3136.3,1.93372431]
["bitfinex-derivatives","ETHF0:USTF0",1764792053529,0.1450306,3136.4,3136.3,1.93778002]
["bitfinex-derivatives","ETHF0:USTF0",1764792057130,0.0745306,3136.4,3136.3,3.46358002]
["bitfinex-derivatives","ETHF0:USTF0",1764792057528,0.0745306,3136.4,3136.3,0.00405571]
["bitfinex-derivatives","ETHF0:USTF0",1764792057529,0.1450306,3136.4,3136.3,0.00405571]
["bitfinex-derivatives","ETHF0:USTF0",1764792058023,0.1450306,3136.4,3136.3,1.52985571]
["bitfinex-derivatives","ETHF0:USTF0",1764792058024,0.0040306,3136.4,3136.3,1.52985571]
["bitfinex-derivatives","ETHF0:USTF0",1764792058223,40.8,3137.4,3136.3,1.52985571]
["bitfinex-derivatives","ETHF0:USTF0",1764792058426,0.05549438,3137.7,3137.2,1.93372431]
["bitfinex-derivatives","ETHF0:USTF0",1764792058626,0.15927,3138.7,3137.2,1.93372431]
["bitfinex-derivatives","ETHF0:USTF0",1764792058934,0.141,3137.8,3137.7,1.93372431]
["bitfinex-derivatives","ETHF0:USTF0",1764792059226,0.07303813,3137.8,3137.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764792059435,0.141,3137.7,3137.6,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792059628,6.141,3137.7,3137.6,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792059831,0.1314,3136.6,3136.4,1.11149732]
["bitfinex-derivatives","ETHF0:USTF0",1764792060126,0.00253813,3137.8,3136.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1764792060327,0.1314,3136.8,3136.7,1.93372431]
["bitfinex-derivatives","ETHF0:USTF0",1764792061629,0.1314,3136.5,3136.4,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792061818,0.0609,3135.6,3135.5,2.32109732]
["bitfinex-derivatives","ETHF0:USTF0",1764792062017,0.0609,3135.2,3135.1,1.85839732]
["bitfinex-derivatives","ETHF0:USTF0",1764792062225,0.0609,3135.1,3135.0,1.57419732]
["bitfinex-derivatives","ETHF0:USTF0",1764792062422,0.0609,3135.1,3135.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764792062423,0.1218,3135.1,3135.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764792062928,0.12562149,3135.1,3135.0,0.00354295]
["bitfinex-derivatives","ETHF0:USTF0",1764792063133,0.1148,3134.8,3134.7,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792063330,0.1163,3134.2,3134.0,1.57419732]
["bitfinex-derivatives","ETHF0:USTF0",1764792063633,0.16327149,3135.1,3134.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764792063831,0.16327149,3135.1,3134.1,1.84779732]
["bitfinex-derivatives","ETHF0:USTF0",1764792064132,0.16327149,3135.1,3134.1,0.74013498]
["bitfinex-derivatives","ETHF0:USTF0",1764792064332,0.16327149,3135.1,3134.3,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792064928,0.00382149,3135.1,3134.3,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792065132,0.00382149,3135.1,3134.5,1.54749732]
["bitfinex-derivatives","ETHF0:USTF0",1764792065428,0.00382149,3135.1,3134.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764792066022,0.1178,3134.5,3134.4,1.11149732]
["bitfinex-derivatives","ETHF0:USTF0",1764792066218,0.1178,3134.4,3134.3,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792066625,0.16327149,3135.1,3134.3,0.74108438]
["bitfinex-derivatives","ETHF0:USTF0",1764792066926,0.00382149,3135.1,3134.3,0.74108438]
["bitfinex-derivatives","ETHF0:USTF0",1764792067228,0.00382149,3135.1,3134.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764792067427,0.06272149,3135.1,3135.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764792067726,0.00382149,3135.1,3135.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764792067921,0.00382149,3135.1,3135.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764792068325,0.00382149,3135.1,3135.0,3.06159732]
["bitfinex-derivatives","ETHF0:USTF0",1764792069031,0.00382149,3135.1,3135.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764792069429,0.12162149,3135.1,3135.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764792069820,0.0589,3134.7,3134.5,1.54749732]
["bitfinex-derivatives","ETHF0:USTF0",1764792070020,0.00382149,3135.1,3134.5,1.54749732]
["bitfinex-derivatives","ETHF0:USTF0",1764792070021,0.0589,3134.6,3134.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764792070226,0.1178,3134.6,3134.3,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792070430,40.8,3135.0,3134.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764792071933,0.00382149,3135.1,3135.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764792076342,0.00382149,3135.1,3135.0,2.79358775]
["bitfinex-derivatives","ETHF0:USTF0",1764792077732,0.06272149,3135.1,3135.0,1.27948775]
["bitfinex-derivatives","ETHF0:USTF0",1764792077931,0.06272149,3135.1,3135.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764792078227,0.00382149,3135.1,3135.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764792078744,0.00382149,3135.1,3135.0,2.79358775]
["bitfinex-derivatives","ETHF0:USTF0",1764792080235,0.00382149,3135.1,3135.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764792080236,0.12162149,3135.1,3135.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764792081138,0.06272149,3135.1,3135.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764792081334,0.06272149,3135.1,3134.8,0.84348775]
["bitfinex-derivatives","ETHF0:USTF0",1764792081335,0.1178,3134.9,3134.8,0.84348775]
["bitfinex-derivatives","ETHF0:USTF0",1764792081536,0.0589,3134.4,3134.1,0.84732273]
["bitfinex-derivatives","ETHF0:USTF0",1764792081836,0.0589,3134.4,3134.1,0.00383498]
["bitfinex-derivatives","ETHF0:USTF0",1764792082243,0.0589,3134.4,3134.3,0.74108438]
["bitfinex-derivatives","ETHF0:USTF0",1764792083143,0.15946,3134.9,3134.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1764792083343,0.00382149,3135.1,3135.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764792083841,0.00382149,3135.1,3135.0,3.88382431]
["bitfinex-derivatives","ETHF0:USTF0",1764792084729,0.00382149,3135.1,3135.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764792088443,0.00382149,3135.1,3135.0,2.79358775]
["bitfinex-derivatives","ETHF0:USTF0",1764792088837,0.12162149,3135.1,3135.0,1.27948775]
["bitfinex-derivatives","ETHF0:USTF0",1764792089039,0.0589,3134.7,3134.6,1.57978775]
["bitfinex-derivatives","ETHF0:USTF0",1764792089338,0.0589,3134.6,3134.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1764792089542,0.0589,3134.4,3134.3,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792089746,0.0589,3134.4,3134.3,0.74108438]
["bitfinex-derivatives","ETHF0:USTF0",1764792090337,0.1178,3134.4,3134.3,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792092144,0.1178,3134.2,3134.1,0.00383498]
["bitfinex-derivatives","ETHF0:USTF0",1764792096144,40.8,3135.0,3134.1,1.50283498]
["bitfinex-derivatives","ETHF0:USTF0",1764792096345,0.1156,3134.2,3134.1,0.00383498]
["bitfinex-derivatives","ETHF0:USTF0",1764792096750,0.15949,3134.5,3134.1,1.50283498]
["bitfinex-derivatives","ETHF0:USTF0",1764792097047,0.21729,3134.5,3134.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764792097245,0.1156,3134.2,3134.1,0.00383498]
["bitfinex-derivatives","ETHF0:USTF0",1764792098651,0.2751,3134.2,3134.1,0.00383498]
["bitfinex-derivatives","ETHF0:USTF0",1764792102147,40.8,3135.0,3134.1,1.50283498]
["bitfinex-derivatives","ETHF0:USTF0",1764792102550,0.15947,3134.8,3134.1,1.50283498]
["bitfinex-derivatives","ETHF0:USTF0",1764792102751,0.1178,3134.6,3134.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764792102952,0.1178,3134.6,3134.1,0.00383498]
["bitfinex-derivatives","ETHF0:USTF0",1764792103151,0.15947,3134.8,3134.1,0.73823498]
["bitfinex-derivatives","ETHF0:USTF0",1764792103152,0.0589,3134.2,3134.1,0.73823498]
["bitfinex-derivatives","ETHF0:USTF0",1764792103351,0.15947,3134.8,3134.1,1.48593498]
["bitfinex-derivatives","ETHF0:USTF0",1764792109057,0.15947,3134.8,3134.1,2.32942273]
["bitfinex-derivatives","ETHF0:USTF0",1764792109259,0.1178,3134.2,3134.1,1.48593498]
["bitfinex-derivatives","ETHF0:USTF0",1764792109458,0.0589,3134.2,3134.1,1.48593498]
["bitfinex-derivatives","ETHF0:USTF0",1764792110156,0.15948,3134.6,3134.1,1.48593498]
["bitfinex-derivatives","ETHF0:USTF0",1764792111159,0.27728,3134.6,3134.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764792111556,0.1178,3134.2,3134.1,0.73823498]
["bitfinex-derivatives","ETHF0:USTF0",1764792112060,0.1178,3134.2,3134.1,1.48593498]
["bitfinex-derivatives","ETHF0:USTF0",1764792112358,0.0589,3134.2,3134.1,1.48593498]
["bitfinex-derivatives","ETHF0:USTF0",1764792113561,0.15948,3134.6,3134.1,1.48593498]
["bitfinex-derivatives","ETHF0:USTF0",1764792115160,0.1178,3134.2,3134.1,0.00383498]
["bitfinex-derivatives","ETHF0:USTF0",1764792116456,0.1178,3134.2,3134.1,0.73823498]
["bitfinex-derivatives","ETHF0:USTF0",1764792117058,0.1178,3134.2,3134.1,0.00383498]
["bitfinex-derivatives","ETHF0:USTF0",1764792117557,0.41030314,3134.2,3134.1,0.00383498]
["bitfinex-derivatives","ETHF0:USTF0",1764792119060,0.56980314,3134.2,3134.1,0.00383498]
["bitfinex-derivatives","ETHF0:USTF0",1764792120062,0.45200314,3134.2,3134.1,1.48593498]
["bitfinex-derivatives","ETHF0:USTF0",1764792120262,0.51090314,3134.2,3134.1,1.48593498]
["bitfinex-derivatives","ETHF0:USTF0",1764792120463,0.56980314,3134.2,3134.1,1.48593498]
["bitfinex-derivatives","ETHF0:USTF0",1764792120661,0.27731,3133.9,3133.8,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792120959,0.15952,3133.8,3133.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764792121168,41.21030314,3133.7,3133.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1764792121470,41.09250314,3133.7,3133.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764792121664,0.21839,3134.3,3134.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764792121861,0.29259803,3134.3,3134.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764792122068,0.06368438,3134.6,3134.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764792122365,0.41516732,3134.6,3134.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764792122666,0.1178,3134.1,3134.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1764792122866,0.0589,3134.1,3134.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764792123368,0.1178,3134.1,3134.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1764792123871,0.1178,3134.1,3134.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1764792124975,0.1178,3134.1,3134.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1764792125171,0.1144,3134.0,3133.9,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792125477,0.1595,3134.1,3133.9,0.72658438]
["bitfinex-derivatives","ETHF0:USTF0",1764792125683,0.40701837,3134.0,3133.9,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792128271,0.40701837,3134.0,3133.9,0.72658438]
["bitfinex-derivatives","ETHF0:USTF0",1764792128662,0.29261837,3134.0,3133.9,1.49608438]
["bitfinex-derivatives","ETHF0:USTF0",1764792128865,1.70668184,3134.6,3134.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764792128866,0.06198438,3134.6,3134.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764792129174,0.35448219,3134.6,3134.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792130674,0.41168219,3134.6,3134.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764792130874,0.41168219,3134.6,3134.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764792131171,0.41168219,3134.6,3134.5,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764792131783,0.35448219,3134.6,3134.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792132286,0.29728219,3134.6,3134.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792132687,0.00478438,3134.6,3134.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792133378,0.00382149,3135.1,3135.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792133974,0.00382149,3135.1,3135.0,3.05204119]
["bitfinex-derivatives","ETHF0:USTF0",1764792134176,0.00382149,3135.1,3135.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792135483,0.06582149,3135.1,3135.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792136174,0.00382149,3135.1,3135.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792137386,2.149e-05,3135.1,3135.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792142884,0.13162149,3135.1,3135.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792143089,0.13162149,3135.1,3135.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764792143586,0.13162149,3135.1,3135.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792143790,6.13162149,3135.1,3135.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792144889,6.06582149,3135.1,3135.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792146388,6.13162149,3135.1,3135.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1764792146582,0.0658,3134.6,3134.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792146991,40.9316,3134.6,3134.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764792147586,40.9316,3134.6,3134.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764792148592,40.9316,3134.6,3134.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764792149298,40.9316,3134.6,3134.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792149796,6.00002149,3135.1,3135.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792150283,41.79122149,3135.1,3135.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764792150688,41.79122149,3135.1,3135.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792151497,41.29562149,3135.1,3135.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792151996,40.80002149,3135.1,3135.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764792153296,2.149e-05,3135.1,3135.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764792156792,2.149e-05,3135.1,3135.0,1.56074119]
["bitfinex-derivatives","ETHF0:USTF0",1764792157187,2.149e-05,3135.1,3135.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1764792158494,2.149e-05,3135.1,3135.0,2.36184265]
["bitfinex-derivatives","ETHF0:USTF0",1764792159203,0.00478438,3135.4,3135.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764792160203,0.0083216,3135.4,3135.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764792162397,0.0083216,3135.4,3135.3,2.62885562]
["bitfinex-derivatives","ETHF0:USTF0",1764792167208,0.0083216,3135.4,3135.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764792169211,1.24637629,3136.5,3136.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764792169408,1.16715,3137.1,3137.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1764792169606,42.25907884,3137.1,3137.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1764792170002,42.25907884,3137.1,3137.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1764792170210,1.16987799,3137.1,3137.0,1.16722474]
["bitfinex-derivatives","ETHF0:USTF0",1764792170406,1.16987799,3137.1,3137.0,1.94432474]
["bitfinex-derivatives","ETHF0:USTF0",1764792170603,0.00272799,3137.1,3137.0,1.94432474]
["bitfinex-derivatives","ETHF0:USTF0",1764792170810,40.80272799,3137.1,3137.0,1.94432474]
["bitfinex-derivatives","ETHF0:USTF0",1764792171612,40.80272799,3137.1,3137.0,1.16722474]
["bitfinex-derivatives","ETHF0:USTF0",1764792172012,40.80272799,3137.1,3137.0,0.44322474]
["bitfinex-derivatives","ETHF0:USTF0",1764792173213,40.80272799,3137.1,3137.0,0.00322474]
["bitfinex-derivatives","ETHF0:USTF0",1764792173617,46.80272799,3137.1,3137.0,0.00322474]
["bitfinex-derivatives","ETHF0:USTF0",1764792173910,1.0014,3136.8,3136.7,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792174114,1.0014,3136.1,3136.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1764792174516,41.8014,3136.1,3136.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1764792174718,41.8014,3136.1,3136.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764792175016,41.8014,3136.1,3136.0,1.94379476]
["bitfinex-derivatives","ETHF0:USTF0",1764792175214,41.8014,3136.1,3136.0,0.00269476]
["bitfinex-derivatives","ETHF0:USTF0",1764792176114,41.8014,3136.1,3136.0,1.16669476]
["bitfinex-derivatives","ETHF0:USTF0",1764792176313,41.8014,3136.1,3136.0,0.44269476]
["bitfinex-derivatives","ETHF0:USTF0",1764792176505,41.8014,3136.1,3136.0,0.00269476]
["bitfinex-derivatives","ETHF0:USTF0",1764792179220,41.8014,3136.1,3135.7,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792179221,1.0014,3135.8,3135.7,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792179513,1.16082,3135.8,3135.7,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792179908,1.16082,3135.8,3135.7,0.72878438]
["bitfinex-derivatives","ETHF0:USTF0",1764792180109,1.16082,3135.8,3135.7,1.50961364]
["bitfinex-derivatives","ETHF0:USTF0",1764792180505,40.8,3136.1,3136.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1764792180712,53.444,3136.1,3136.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764792181111,1.0014,3135.8,3135.7,0.00851364]
["bitfinex-derivatives","ETHF0:USTF0",1764792181310,1.16082,3135.8,3135.7,0.00851364]
["bitfinex-derivatives","ETHF0:USTF0",1764792181918,1.16082,3135.8,3135.7,1.50961364]
["bitfinex-derivatives","ETHF0:USTF0",1764792182317,53.444,3136.1,3135.2,0.84629262]
["bitfinex-derivatives","ETHF0:USTF0",1764792182318,0.9918,3135.3,3135.2,0.84629262]
["bitfinex-derivatives","ETHF0:USTF0",1764792182517,0.4922,3134.6,3134.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764792183022,41.2922,3134.6,3134.5,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1764792183416,41.29458779,3134.6,3134.5,1.94507909]
["bitfinex-derivatives","ETHF0:USTF0",1764792184124,41.29458779,3134.6,3134.5,1.16797909]
["bitfinex-derivatives","ETHF0:USTF0",1764792184420,41.29458779,3134.6,3134.5,0.00397909]
["bitfinex-derivatives","ETHF0:USTF0",1764792184624,1.15069,3134.3,3134.2,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792184922,0.9832,3133.6,3133.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1764792185319,0.4916,3133.6,3133.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1764792185719,0.9832,3133.6,3133.5,0.00274041]
["bitfinex-derivatives","ETHF0:USTF0",1764792187319,0.4916,3133.6,3133.5,1.93104041]
["bitfinex-derivatives","ETHF0:USTF0",1764792188926,0.9832,3133.6,3133.5,1.93104041]
["bitfinex-derivatives","ETHF0:USTF0",1764792189327,41.2916,3133.6,3133.5,1.93104041]
["bitfinex-derivatives","ETHF0:USTF0",1764792190928,41.2916,3133.6,3133.5,0.00274041]
["bitfinex-derivatives","ETHF0:USTF0",1764792192932,41.2916,3133.6,3133.5,1.19184041]
["bitfinex-derivatives","ETHF0:USTF0",1764792193133,41.2916,3133.6,3133.5,1.93104041]
["bitfinex-derivatives","ETHF0:USTF0",1764792193726,41.2916,3133.6,3133.5,0.45624041]
["bitfinex-derivatives","ETHF0:USTF0",1764792194127,0.9832,3133.3,3133.2,0.00321739]
["bitfinex-derivatives","ETHF0:USTF0",1764792194636,0.9832,3133.3,3133.0,1.71751]
["bitfinex-derivatives","ETHF0:USTF0",1764792194637,0.9832,3133.1,3133.0,1.71751]
["bitfinex-derivatives","ETHF0:USTF0",1764792194927,0.15957,3132.8,3132.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764792195132,51.243,3132.7,3132.0,0.45596992]
["bitfinex-derivatives","ETHF0:USTF0",1764792195325,0.9832,3132.1,3132.0,0.45596992]
["bitfinex-derivatives","ETHF0:USTF0",1764792195526,0.9832,3132.1,3131.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764792195527,0.9832,3131.6,3131.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1764792195730,0.9832,3131.6,3131.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764792196042,40.8,3131.6,3131.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764792196533,40.8,3131.6,3131.5,1.93077077]
["bitfinex-derivatives","ETHF0:USTF0",1764792197537,0.00478438,3131.9,3131.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764792198033,40.80478438,3131.9,3131.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764792198736,0.00478438,3131.9,3131.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764792199132,0.49638438,3131.9,3131.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764792199438,0.00478438,3131.9,3131.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764792200543,0.98798438,3131.9,3131.5,0.45597077]
["bitfinex-derivatives","ETHF0:USTF0",1764792201231,0.98798438,3131.9,3131.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764792202544,0.49638438,3131.9,3131.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764792202734,1.93204265,3132.6,3131.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764792202735,0.15954,3133.4,3132.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764792202940,0.15955,3133.2,3132.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764792203335,40.8,3133.1,3132.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1764792203740,0.00478438,3132.9,3132.2,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792204139,0.9996,3132.3,3132.2,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792205443,41.7996,3132.3,3132.2,0.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1764792208342,41.7996,3132.3,3131.5,1.19157077]
["bitfinex-derivatives","ETHF0:USTF0",1764792208343,0.4998,3131.6,3131.5,1.19157077]
["bitfinex-derivatives","ETHF0:USTF0",1764792209842,0.9949,3131.6,3131.5,0.45597077]
["bitfinex-derivatives","ETHF0:USTF0",1764792210054,0.9949,3131.6,3131.5,0.00247077]
["bitfinex-derivatives","ETHF0:USTF0",1764792213544,0.9949,3131.6,3130.5,2.14578402]
["bitfinex-derivatives","ETHF0:USTF0",1764792213545,0.9922,3130.7,3130.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764792213747,0.4961,3130.1,3130.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1764792213944,0.00478438,3130.9,3130.0,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764792213945,0.15969,3130.5,3130.0,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764792214141,40.8,3130.4,3130.0,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1764792214350,40.8,3130.4,3130.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764792214545,0.00347046,3130.4,3130.3,1.53599715]
["bitfinex-derivatives","ETHF0:USTF0",1764792221352,0.00478438,3130.9,3130.3,1.53599715]
["bitfinex-derivatives","ETHF0:USTF0",1764792221353,0.00478438,3130.9,3130.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764792222351,1.0061859,3130.9,3130.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792222561,0.9988,3130.6,3130.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792222849,0.0073859,3130.9,3130.3,1.47009715]
["bitfinex-derivatives","ETHF0:USTF0",1764792223048,0.4994,3130.8,3130.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764792223247,41.2994,3130.8,3130.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764792223848,0.4994,3130.6,3130.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764792224452,0.4994,3130.6,3130.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764792225651,0.9988,3130.4,3130.3,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1764792225855,0.1597,3130.2,3129.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764792226051,0.9912,3129.6,3129.1,1.12818934]
["bitfinex-derivatives","ETHF0:USTF0",1764792226254,41.7912,3129.6,3129.0,1.55938934]
["bitfinex-derivatives","ETHF0:USTF0",1764792226852,41.7912,3129.6,3129.5,0.0034529]
["bitfinex-derivatives","ETHF0:USTF0",1764792234256,41.7912,3129.6,3129.5,0.4346529]
["bitfinex-derivatives","ETHF0:USTF0",1764792234852,0.6626559,3130.9,3130.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764792235057,0.4956,3130.6,3130.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1764792235356,0.4956,3130.6,3129.7,1.12818934]
["bitfinex-derivatives","ETHF0:USTF0",1764792235357,3.199,3129.6,3126.8,5.73542845]
["bitfinex-derivatives","ETHF0:USTF0",1764792235549,3.199,3129.6,3127.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792235550,0.1598,3128.3,3127.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792235757,2.52136626,3128.2,3128.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792235956,3.49152055,3128.1,3128.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764792236156,1.21003414,3128.1,3128.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1764792236458,1.21334477,3128.1,3128.0,1.17225594]
["bitfinex-derivatives","ETHF0:USTF0",1764792236664,42.01334477,3128.1,3128.0,0.43365594]
["bitfinex-derivatives","ETHF0:USTF0",1764792236956,43.7227885,3128.1,3128.0,0.43365594]
["bitfinex-derivatives","ETHF0:USTF0",1764792237261,42.01334477,3128.1,3127.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792237558,2.14741213,3127.6,3127.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792237762,2.14741213,3127.6,3127.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792237763,0.15984,3127.5,3127.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792237965,0.15986,3127.1,3126.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792238262,1.21003414,3127.0,3126.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792238454,40.8,3126.4,3126.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764792238657,41.71008001,3126.4,3126.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764792239261,41.71008001,3126.4,3126.3,0.74205188]
["bitfinex-derivatives","ETHF0:USTF0",1764792239763,41.71008001,3126.4,3126.3,1.46975188]
["bitfinex-derivatives","ETHF0:USTF0",1764792239964,41.71008001,3126.4,3126.3,0.00345188]
["bitfinex-derivatives","ETHF0:USTF0",1764792240755,41.71008001,3126.4,3126.3,1.46975188]
["bitfinex-derivatives","ETHF0:USTF0",1764792241362,41.71008001,3126.4,3126.3,0.74205188]
["bitfinex-derivatives","ETHF0:USTF0",1764792241559,41.71008001,3126.4,3126.3,0.00345188]
["bitfinex-derivatives","ETHF0:USTF0",1764792242055,42.05090942,3126.4,3125.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792242258,1.2504848,3126.3,3126.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764792242458,0.91008001,3126.3,3126.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764792242654,0.91008001,3126.3,3126.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792242859,0.91008001,3126.2,3126.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764792243161,0.91008001,3126.2,3126.1,0.00299697]
["bitfinex-derivatives","ETHF0:USTF0",1764792243758,0.91008001,3126.2,3125.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792243958,0.91008001,3126.1,3125.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792244156,0.91008001,3126.0,3125.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792244362,13.70508001,3125.9,3125.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1764792244655,0.91008001,3125.8,3125.5,0.43465235]
["bitfinex-derivatives","ETHF0:USTF0",1764792244861,0.91008001,3125.7,3125.5,0.43465235]
["bitfinex-derivatives","ETHF0:USTF0",1764792245061,0.91008001,3125.6,3125.5,2.06285235]
["bitfinex-derivatives","ETHF0:USTF0",1764792245470,0.91008001,3125.6,3125.5,2.78635235]
["bitfinex-derivatives","ETHF0:USTF0",1764792246166,0.91008001,3125.6,3125.5,0.43465235]
["bitfinex-derivatives","ETHF0:USTF0",1764792246670,0.15996,3125.2,3123.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764792246873,2.14741213,3124.9,3123.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764792247069,41.71008001,3124.8,3124.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764792247269,40.8,3124.8,3124.7,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792247462,0.50488471,3124.8,3124.7,2.3551241]
["bitfinex-derivatives","ETHF0:USTF0",1764792247662,0.00259115,3125.9,3125.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764792247862,2.294,3125.8,3125.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764792248262,1.5263,3125.1,3124.7,0.0034241]
["bitfinex-derivatives","ETHF0:USTF0",1764792248464,1.5263,3125.1,3125.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764792248663,2.294,3125.1,3124.7,0.00822425]
["bitfinex-derivatives","ETHF0:USTF0",1764792249075,2.15221228,3125.4,3125.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792249076,0.00480015,3125.4,3125.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792251268,0.00259115,3125.9,3125.8,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792251869,40.80259115,3125.9,3125.8,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792252374,0.00259115,3125.9,3125.8,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792253870,1.69956322,3125.9,3125.8,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792255067,0.00259115,3125.9,3125.8,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792257067,1.69956322,3125.9,3125.8,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792257371,0.00259115,3125.9,3125.8,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792259576,5.4407222,3125.9,3125.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764792259774,1.70243315,3125.6,3125.5,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764792259971,2.56516928,3125.6,3125.5,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764792261064,0.86273613,3125.6,3125.5,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764792261671,2.56785016,3125.6,3125.5,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1764792261866,2.28139492,3126.1,3125.9,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792262075,0.00480015,3126.2,3126.1,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792263076,0.00849009,3126.2,3126.1,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792265273,0.00849009,3126.2,3125.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764792265274,4.79337111,3126.2,3125.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764792265475,4.79337111,3126.2,3125.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764792265476,2.28139492,3125.9,3125.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764792265680,2.62486381,3125.9,3125.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764792265880,2.62486381,3125.9,3125.8,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792266780,0.34346889,3125.9,3125.8,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792268176,1.86976889,3125.9,3125.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764792268779,2.63746889,3125.9,3125.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764792268973,0.34346889,3125.8,3125.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764792269177,5.54134705,3125.5,3124.7,0.00822425]
["bitfinex-derivatives","ETHF0:USTF0",1764792269483,1.5263,3124.8,3124.7,1.63642425]
["bitfinex-derivatives","ETHF0:USTF0",1764792269680,1.86976889,3124.8,3124.7,1.63642425]
["bitfinex-derivatives","ETHF0:USTF0",1764792270180,2.63746889,3124.8,3124.7,0.00822425]
["bitfinex-derivatives","ETHF0:USTF0",1764792270583,0.34346889,3124.8,3124.7,2.35992425]
["bitfinex-derivatives","ETHF0:USTF0",1764792271383,2.63746889,3124.8,3124.7,0.00822425]
["bitfinex-derivatives","ETHF0:USTF0",1764792271582,2.63746889,3124.8,3124.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764792271897,0.34346889,3124.7,3123.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764792272079,0.9526,3124.5,3123.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764792272277,0.34346889,3124.4,3123.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764792272482,0.34346889,3124.3,3123.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1764792272679,0.34346889,3124.2,3123.8,0.00273204]
["bitfinex-derivatives","ETHF0:USTF0",1764792272983,0.34346889,3124.1,3123.8,0.00273204]
["bitfinex-derivatives","ETHF0:USTF0",1764792273185,0.00480015,3124.4,3123.9,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792273384,0.34381071,3124.3,3123.9,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764792273585,1.87011071,3124.2,3124.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764792273887,2.65499359,3124.2,3124.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764792274290,4.32019359,3124.2,3124.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1764792274491,4.32019359,3124.2,3123.8,0.00273204]
["bitfinex-derivatives","ETHF0:USTF0",1764792274787,1.12869359,3124.1,3123.8,0.00273204]
["bitfinex-derivatives","ETHF0:USTF0",1764792274987,0.78488288,3124.0,3123.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764792275187,0.78901472,3124.0,3123.9,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764792275780,0.00480015,3124.4,3124.3,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764792276075,0.78886687,3124.4,3124.3,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764792276780,0.79156614,3124.4,3124.3,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764792278188,2.65036614,3124.4,3124.3,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764792278489,2.65036614,3124.4,3124.3,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1764792280983,4.41286614,3124.4,3123.8,0.00273204]
["bitfinex-derivatives","ETHF0:USTF0",1764792281191,3.62879942,3124.4,3123.8,0.00273204]
["bitfinex-derivatives","ETHF0:USTF0",1764792281391,1.94694188,3124.2,3123.8,0.00273204]
["bitfinex-derivatives","ETHF0:USTF0",1764792281591,1.901,3123.9,3123.8,1.75303204]
["bitfinex-derivatives","ETHF0:USTF0",1764792281890,1.94694188,3124.2,3123.8,3.52693204]
["bitfinex-derivatives","ETHF0:USTF0",1764792282288,3.84794188,3124.2,3124.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764792282479,5.95355117,3124.2,3123.8,0.00273204]
["bitfinex-derivatives","ETHF0:USTF0",1764792282685,5.61044188,3124.2,3123.8,0.00273204]
["bitfinex-derivatives","ETHF0:USTF0",1764792282884,5.61044188,3124.2,3123.7,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1764792282885,3.6635,3123.8,3123.7,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1764792283086,4.00661645,3123.8,3122.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1764792283392,44.64794188,3123.7,3123.6,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764792283584,42.701,3123.7,3123.6,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764792283787,40.8,3123.7,3123.6,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764792283980,1.901,3124.2,3124.1,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764792284184,0.00749942,3124.4,3124.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764792284185,1.90849942,3124.4,3124.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764792284382,43.04385577,3124.3,3124.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764792284681,42.701,3124.3,3124.2,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764792284990,40.8,3124.3,3124.2,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764792285890,1.901,3124.3,3124.2,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764792286289,3.6635,3124.3,3124.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764792286794,3.6635,3124.3,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764792287793,5.61044188,3124.3,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1764792287996,1.901,3123.8,3123.7,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1764792288494,1.94694188,3124.3,3123.7,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1764792289591,3.6635,3123.7,3123.6,0.00350816]
["bitfinex-derivatives","ETHF0:USTF0",1764792290497,4.42330786,3123.7,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764792290692,1.94694188,3123.4,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764792291695,1.94694188,3123.4,3122.4,0.16322158]
["bitfinex-derivatives","ETHF0:USTF0",1764792291997,40.8,3123.3,3122.4,0.16322158]
["bitfinex-derivatives","ETHF0:USTF0",1764792293792,1.0895,3124.0,3123.2,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764792293990,0.75947619,3123.9,3123.2,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764792294493,40.8,3123.8,3123.2,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764792295089,3.6635,3123.3,3122.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1764792295691,1.94694188,3123.2,3122.4,0.16322158]
["bitfinex-derivatives","ETHF0:USTF0",1764792295886,2.9905,3122.5,3122.4,1.75342158]
["bitfinex-derivatives","ETHF0:USTF0",1764792296088,4.753,3122.5,3122.4,0.00312158]
["bitfinex-derivatives","ETHF0:USTF0",1764792296399,0.00480015,3122.8,3122.4,3.52732158]
["bitfinex-derivatives","ETHF0:USTF0",1764792296691,0.00480015,3122.8,3122.4,0.00312158]
["bitfinex-derivatives","ETHF0:USTF0",1764792296692,3.66830015,3122.8,3122.4,0.00312158]
["bitfinex-derivatives","ETHF0:USTF0",1764792297100,0.00480015,3122.8,3122.7,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764792297395,0.00480015,3122.8,3122.7,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1764792297598,1.0895,3123.5,3122.7,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1764792298191,2.66216486,3123.4,3123.3,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764792298395,2.66216486,3123.4,3123.3,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764792298890,0.00480015,3123.7,3123.3,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764792299091,0.76121969,3123.6,3123.3,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1764792299685,0.76121969,3123.6,3123.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1764792299686,3.6635,3123.4,3123.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1764792299891,1.901,3123.1,3123.0,1.75510015]
["bitfinex-derivatives","ETHF0:USTF0",1764792300898,3.03644188,3123.5,3123.0,3.52900015]
["bitfinex-derivatives","ETHF0:USTF0",1764792301599,1.0895,3123.5,3123.0,3.52900015]
["bitfinex-derivatives","ETHF0:USTF0",1764792301999,1.901,3123.1,3123.0,3.52900015]
["bitfinex-derivatives","ETHF0:USTF0",1764792302203,3.6635,3123.1,3123.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1764792302894,4.42573978,3123.1,3123.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1764792305095,0.76223978,3123.1,3123.0,3.61850015]
["bitfinex-derivatives","ETHF0:USTF0",1764792305300,1.7146,3123.4,3123.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792305501,2.47695312,3123.4,3123.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792306395,3.5325,3123.1,3123.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1764792306595,4.29503053,3123.1,3123.0,0.00480015]
["bitfinex-derivatives","ETHF0:USTF0",1764792308099,4.5599,3122.5,3122.4,0.00312158]
["bitfinex-derivatives","ETHF0:USTF0",1764792308294,3.5325,3121.9,3121.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764792308503,3.5325,3121.9,3120.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764792308504,14.34863,3121.9,3120.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764792308708,1.94694188,3121.4,3120.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764792308901,0.76193663,3121.3,3120.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764792309395,0.00480015,3121.2,3120.5,0.49489092]
["bitfinex-derivatives","ETHF0:USTF0",1764792310197,1.71940015,3121.2,3121.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792310599,1.71940015,3121.2,3120.5,0.49489092]
["bitfinex-derivatives","ETHF0:USTF0",1764792311207,0.00480015,3121.2,3120.5,1.65869092]
["bitfinex-derivatives","ETHF0:USTF0",1764792311401,2.70676646,3121.1,3120.5,1.65869092]
["bitfinex-derivatives","ETHF0:USTF0",1764792311601,1.94694188,3121.1,3120.5,1.65869092]
["bitfinex-derivatives","ETHF0:USTF0",1764792311901,0.75973404,3121.0,3120.5,1.65869092]
["bitfinex-derivatives","ETHF0:USTF0",1764792312703,5.47944188,3120.6,3120.5,0.00289092]
["bitfinex-derivatives","ETHF0:USTF0",1764792313003,7.26546808,3120.6,3119.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764792313204,1.94694188,3119.7,3119.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764792313807,1.0274,3120.0,3119.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764792314104,2.97434188,3120.0,3119.0,1.03577672]
["bitfinex-derivatives","ETHF0:USTF0",1764792314303,0.75722443,3119.9,3119.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792314604,2.97434188,3120.0,3119.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792315701,42.74694188,3120.4,3119.4,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764792315902,40.8,3120.4,3119.4,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1764792316408,40.8,3120.4,3120.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792316611,1.94694188,3120.7,3120.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764792316903,1.94694188,3120.7,3120.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792317109,40.8,3120.7,3120.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792317313,1.94694188,3121.1,3120.6,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764792317603,0.00480015,3121.2,3120.6,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1764792317903,0.00480015,3121.2,3120.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764792317904,1.71940015,3121.2,3120.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764792318108,2.72160015,3121.2,3120.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764792318304,1.94694188,3120.8,3120.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764792318809,40.8,3120.7,3120.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764792319113,1.94694188,3120.3,3119.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1764792320204,42.74694188,3120.7,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1764792320409,40.8,3120.7,3119.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1764792320610,40.8,3120.7,3120.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792320811,40.8,3120.7,3120.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764792321206,1.7146,3120.1,3119.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1764792322205,1.7146,3120.1,3119.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764792322405,13.8424,3120.6,3120.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792322601,1.0274,3120.6,3120.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792322811,42.74694188,3120.7,3120.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792323114,1.7146,3120.1,3120.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792323312,1.0274,3120.6,3120.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792323608,40.8,3120.7,3120.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764792323814,1.94694188,3121.1,3120.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764792324015,0.75638227,3121.0,3120.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764792324203,40.8,3120.9,3120.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764792324608,1.7146,3120.1,3120.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792325003,1.7146,3120.1,3119.4,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1764792325911,2.97434188,3120.6,3119.4,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1764792325912,2.97434188,3120.6,3120.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764792326216,53.613,3120.9,3120.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764792326814,40.8,3120.9,3120.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764792329313,1.7146,3120.1,3119.9,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1764792329710,3.5325,3120.0,3119.4,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1764792331525,1.7146,3119.5,3118.8,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1764792331822,1.7146,3119.5,3118.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1764792332327,1.0148,3119.0,3117.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1764792332623,3.04603705,3118.9,3117.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1764792332815,41.55793609,3118.8,3118.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764792333121,1.94694188,3118.7,3118.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1764792333325,1.95020326,3118.7,3118.0,0.0033925]
["bitfinex-derivatives","ETHF0:USTF0",1764792333817,3.4396,3118.1,3118.0,0.0033925]
["bitfinex-derivatives","ETHF0:USTF0",1764792334419,1.95020326,3118.7,3118.0,1.7404925]
["bitfinex-derivatives","ETHF0:USTF0",1764792334719,0.00326138,3118.7,3118.0,1.7404925]
["bitfinex-derivatives","ETHF0:USTF0",1764792334922,0.76099457,3118.7,3118.0,1.7404925]
["bitfinex-derivatives","ETHF0:USTF0",1764792335227,0.00326138,3118.7,3118.0,1.7404925]
["bitfinex-derivatives","ETHF0:USTF0",1764792335520,0.76137032,3118.7,3118.0,1.7404925]
["bitfinex-derivatives","ETHF0:USTF0",1764792336919,1.7701,3118.3,3118.0,0.0033925]
["bitfinex-derivatives","ETHF0:USTF0",1764792337112,1.7701,3118.1,3118.0,1.7404925]
["bitfinex-derivatives","ETHF0:USTF0",1764792338022,3.4743,3118.1,3118.0,0.0033925]
["bitfinex-derivatives","ETHF0:USTF0",1764792338522,14.77020326,3118.7,3118.0,0.0033925]
["bitfinex-derivatives","ETHF0:USTF0",1764792338523,14.77020326,3118.7,3118.0,1.7104925]
["bitfinex-derivatives","ETHF0:USTF0",1764792338821,0.76011424,3118.6,3118.0,1.7104925]
["bitfinex-derivatives","ETHF0:USTF0",1764792339023,0.76011424,3118.5,3118.0,1.7104925]
["bitfinex-derivatives","ETHF0:USTF0",1764792339222,0.76011424,3118.4,3118.0,1.7104925]
["bitfinex-derivatives","ETHF0:USTF0",1764792339421,14.77020326,3118.7,3118.0,1.7104925]
["bitfinex-derivatives","ETHF0:USTF0",1764792339623,0.75996467,3118.6,3118.0,2.6780925]
["bitfinex-derivatives","ETHF0:USTF0",1764792339817,0.75996467,3118.6,3118.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764792340017,0.00326138,3118.7,3118.6,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764792340219,0.00326138,3118.7,3118.6,3.56979]
["bitfinex-derivatives","ETHF0:USTF0",1764792346826,0.00326138,3118.7,3118.6,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764792348022,0.00326138,3118.7,3118.0,0.9709925]
["bitfinex-derivatives","ETHF0:USTF0",1764792348023,3.4256,3118.6,3118.0,0.9709925]
["bitfinex-derivatives","ETHF0:USTF0",1764792348429,0.76387418,3118.5,3118.0,0.9709925]
["bitfinex-derivatives","ETHF0:USTF0",1764792348626,0.00326138,3118.7,3118.0,0.9709925]
["bitfinex-derivatives","ETHF0:USTF0",1764792348828,0.76375107,3118.6,3118.0,0.9709925]
["bitfinex-derivatives","ETHF0:USTF0",1764792349226,0.76375107,3118.5,3118.0,0.9709925]
["bitfinex-derivatives","ETHF0:USTF0",1764792349530,0.76375107,3118.4,3118.0,0.9709925]
["bitfinex-derivatives","ETHF0:USTF0",1764792349830,0.00326138,3118.7,3118.0,0.9709925]
["bitfinex-derivatives","ETHF0:USTF0",1764792350024,41.56372499,3118.6,3118.0,0.9709925]
["bitfinex-derivatives","ETHF0:USTF0",1764792350227,0.76372499,3118.5,3118.0,0.9709925]
["bitfinex-derivatives","ETHF0:USTF0",1764792352328,1.7214,3118.1,3118.0,1.7104925]
["bitfinex-derivatives","ETHF0:USTF0",1764792352534,40.8,3118.6,3118.0,4.3804925]
["bitfinex-derivatives","ETHF0:USTF0",1764792352828,0.76374805,3118.5,3118.0,4.3804925]
["bitfinex-derivatives","ETHF0:USTF0",1764792353034,3.4256,3118.1,3118.0,1.7104925]
["bitfinex-derivatives","ETHF0:USTF0",1764792353335,1.7214,3118.1,3118.0,1.7104925]
["bitfinex-derivatives","ETHF0:USTF0",1764792353727,3.4256,3118.1,3118.0,0.0033925]
["bitfinex-derivatives","ETHF0:USTF0",1764792354533,4.53174676,3118.1,3117.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764792354726,3.87972326,3118.4,3117.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764792354727,0.00480799,3117.9,3117.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764792355033,0.76372716,3117.8,3117.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1764792355628,0.76372716,3117.8,3117.1,0.16349313]
["bitfinex-derivatives","ETHF0:USTF0",1764792356231,2.48512716,3117.8,3117.7,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764792356428,0.00480799,3117.9,3117.8,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764792361942,0.00480799,3117.9,3117.8,3.56984]
["bitfinex-derivatives","ETHF0:USTF0",1764792362242,40.8,3118.6,3118.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764792362443,41.910808,3118.6,3118.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764792362948,1.71583161,3119.8,3119.3,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1764792363135,3.4256,3119.8,3119.2,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1764792363331,3.43040799,3119.8,3119.2,0.16506799]
["bitfinex-derivatives","ETHF0:USTF0",1764792364043,3.43040799,3119.8,3119.2,0.00743035]
["bitfinex-derivatives","ETHF0:USTF0",1764792364044,3.3995,3119.3,3119.2,0.00743035]
["bitfinex-derivatives","ETHF0:USTF0",1764792364244,1.7214,3119.3,3119.2,3.30043035]
["bitfinex-derivatives","ETHF0:USTF0",1764792364443,0.00754342,3119.8,3119.2,3.30043035]
["bitfinex-derivatives","ETHF0:USTF0",1764792364640,40.8,3119.7,3119.2,3.30043035]
["bitfinex-derivatives","ETHF0:USTF0",1764792364944,40.8,3119.7,3119.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764792365347,40.8,3119.7,3119.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1764792366135,40.8,3119.7,3119.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764792367042,40.8,3119.7,3119.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1764792367751,40.8,3119.7,3119.6,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764792368545,40.8,3119.7,3119.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1764792368847,0.00754342,3119.8,3119.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1764792369056,0.00754342,3119.8,3119.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1764792369347,0.00754342,3119.8,3119.7,3.45324]
["bitfinex-derivatives","ETHF0:USTF0",1764792371249,40.8,3120.4,3120.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1764792372257,40.80411884,3120.4,3120.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1764792373547,0.00480799,3120.7,3120.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764792373548,3.2116,3120.7,3120.0,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1764792373952,3.2116,3120.1,3119.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764792374446,3.2116,3120.1,3120.0,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764792374447,3.21942362,3120.1,3120.0,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764792374654,0.00782362,3120.1,3120.0,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764792375654,1.54132362,3120.1,3120.0,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764792375965,0.00782362,3120.1,3120.0,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764792376661,0.00782362,3120.1,3120.0,4.35462]
["bitfinex-derivatives","ETHF0:USTF0",1764792377154,40.8,3120.6,3120.5,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764792377549,0.9915,3121.5,3120.5,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764792378258,0.00480799,3121.3,3120.5,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764792378458,0.00480799,3121.3,3120.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764792378652,1.5335,3120.7,3120.6,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1764792378859,3.2116,3120.7,3120.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764792379451,3.2116,3120.7,3120.6,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1764792379753,0.00480799,3121.3,3120.7,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1764792379960,0.00480799,3121.3,3120.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764792379961,0.00480799,3121.3,3121.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1764792380660,0.00332144,3121.5,3121.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1764792380854,0.00332144,3121.5,3121.4,3.29695475]
["bitfinex-derivatives","ETHF0:USTF0",1764792381159,0.00332144,3121.5,3121.4,3.45710475]
["bitfinex-derivatives","ETHF0:USTF0",1764792384555,0.00480799,3121.8,3121.7,3.45314]
["bitfinex-derivatives","ETHF0:USTF0",1764792384761,40.8,3122.4,3122.3,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764792384961,40.8,3122.4,3122.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764792385264,40.8,3122.4,3121.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764792385659,1.5335,3121.8,3121.7,3.45313]
["bitfinex-derivatives","ETHF0:USTF0",1764792386763,0.00312668,3122.1,3121.4,0.00395475]
["bitfinex-derivatives","ETHF0:USTF0",1764792386764,3.2116,3121.5,3121.4,0.00395475]
["bitfinex-derivatives","ETHF0:USTF0",1764792387064,3.2116,3121.5,3121.4,1.54025475]
["bitfinex-derivatives","ETHF0:USTF0",1764792387260,1.5335,3121.5,3121.4,3.29695475]
["bitfinex-derivatives","ETHF0:USTF0",1764792387455,0.00312668,3122.1,3121.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1764792387863,0.00312668,3122.1,3121.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1764792388561,1.5335,3122.0,3121.9,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1764792388857,3.2116,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764792389955,3.2116,3121.5,3121.4,0.16410475]
["bitfinex-derivatives","ETHF0:USTF0",1764792390452,1.5335,3121.5,3121.4,1.54025475]
["bitfinex-derivatives","ETHF0:USTF0",1764792390659,1.5335,3121.5,3121.4,3.45710475]
["bitfinex-derivatives","ETHF0:USTF0",1764792390864,0.9055,3122.0,3121.4,3.45710475]
["bitfinex-derivatives","ETHF0:USTF0",1764792391055,40.8,3121.9,3121.4,3.45710475]
["bitfinex-derivatives","ETHF0:USTF0",1764792391868,40.8,3121.9,3121.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764792392459,3.2116,3121.8,3121.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764792393974,3.2116,3121.8,3121.7,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1764792395272,3.2116,3121.8,3121.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764792395567,3.2116,3121.8,3121.7,1.50653]
["bitfinex-derivatives","ETHF0:USTF0",1764792396470,1.5335,3121.8,3121.7,3.07663]
["bitfinex-derivatives","ETHF0:USTF0",1764792398471,3.1129,3121.8,3121.7,1.50653]
["bitfinex-derivatives","ETHF0:USTF0",1764792398672,3.1129,3121.8,3121.7,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1764792399574,3.1129,3121.8,3121.7,1.50653]
["bitfinex-derivatives","ETHF0:USTF0",1764792399969,1.5335,3121.8,3121.7,3.07663]
["bitfinex-derivatives","ETHF0:USTF0",1764792400171,40.8,3121.9,3121.8,3.07663]
["bitfinex-derivatives","ETHF0:USTF0",1764792400778,0.00312668,3122.1,3122.0,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1764792400974,2.95342668,3122.1,3122.0,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1764792401179,43.75342668,3122.1,3122.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1764792401387,43.75342668,3122.1,3122.0,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1764792402472,40.80312668,3122.1,3122.0,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1764792404487,0.00312668,3122.1,3122.0,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1764792404685,0.00268111,3122.4,3122.3,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1764792410780,0.76874496,3122.8,3122.7,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1764792411277,40.8,3123.5,3123.4,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764792411486,2.28139492,3124.1,3124.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764792411487,2.7833,3124.1,3124.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764792411786,3.13134385,3124.1,3124.0,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1764792412183,2.7870744,3124.1,3124.0,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1764792412881,43.5870744,3124.1,3124.0,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1764792413087,43.5870744,3124.1,3124.0,1.32559181]
["bitfinex-derivatives","ETHF0:USTF0",1764792414385,40.8037744,3124.1,3124.0,3.47849181]
["bitfinex-derivatives","ETHF0:USTF0",1764792414587,0.8013,3124.5,3124.0,3.47849181]
["bitfinex-derivatives","ETHF0:USTF0",1764792414588,1.4115,3124.7,3124.6,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1764792414790,1.4115,3124.9,3124.8,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1764792415086,42.2115,3124.9,3124.8,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1764792415286,1.71583161,3125.9,3125.2,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1764792415488,0.00399215,3125.9,3125.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764792415682,2.7833,3125.6,3125.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764792415990,1.4115,3124.6,3124.5,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1764792416189,1.4115,3124.6,3124.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1764792416393,1.4115,3124.6,3124.5,3.63499]
["bitfinex-derivatives","ETHF0:USTF0",1764792416581,0.7864,3125.5,3124.5,3.63499]
["bitfinex-derivatives","ETHF0:USTF0",1764792416786,2.7833,3124.6,3124.5,1.48209]
["bitfinex-derivatives","ETHF0:USTF0",1764792416981,0.7864,3125.5,3124.6,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1764792417383,0.7864,3125.5,3124.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764792417985,0.6269,3126.0,3125.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764792418186,0.6269,3126.0,3125.3,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1764792418787,1.4115,3125.6,3125.5,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764792419088,40.8,3125.8,3125.5,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1764792419089,40.8,3125.8,3125.7,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1764792419279,2.7833,3125.6,3125.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764792419478,1.4115,3125.4,3125.3,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1764792419680,40.8,3125.8,3125.4,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764792419879,40.8,3125.8,3125.7,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1764792420389,0.7864,3127.0,3125.8,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1764792420693,0.7864,3127.5,3127.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764792420694,1.4115,3127.1,3127.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764792420889,2.7833,3127.1,3127.0,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764792421093,2.7833,3127.1,3126.7,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1764792421283,2.7833,3126.8,3126.7,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1764792421488,40.8,3127.4,3126.9,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764792421688,40.80333641,3127.4,3126.9,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764792421890,40.80333641,3127.4,3127.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1764792422193,0.7864,3128.5,3127.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764792422493,0.7864,3128.5,3127.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764792422692,40.8,3128.4,3127.7,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764792423391,40.8,3128.4,3127.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764792423392,40.80297916,3128.4,3127.8,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1764792423588,40.80297916,3128.4,3127.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764792423985,40.80297916,3128.4,3128.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764792424186,2.73564262,3129.5,3128.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1764792424187,0.7864,3129.5,3128.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1764792424589,1.2458,3128.7,3128.6,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1764792424794,2.5937,3128.7,3128.6,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1764792424987,0.7864,3129.5,3128.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1764792425194,1.2458,3128.9,3128.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1764792425589,0.00224088,3129.5,3128.6,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1764792425796,0.00224088,3129.5,3129.0,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1764792425991,0.00224088,3129.5,3129.0,0.98713052]
["bitfinex-derivatives","ETHF0:USTF0",1764792426400,2.5937,3129.1,3129.0,0.00237052]
["bitfinex-derivatives","ETHF0:USTF0",1764792428695,43.3937,3129.1,3129.0,0.00237052]
["bitfinex-derivatives","ETHF0:USTF0",1764792429398,0.00224088,3129.5,3129.0,3.55827052]
["bitfinex-derivatives","ETHF0:USTF0",1764792429604,0.00224088,3129.5,3129.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764792429802,40.80224088,3129.5,3129.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764792429999,40.80224088,3129.5,3129.0,0.82737052]
["bitfinex-derivatives","ETHF0:USTF0",1764792430200,40.80224088,3129.5,3129.0,0.98713052]
["bitfinex-derivatives","ETHF0:USTF0",1764792430996,40.80224088,3129.5,3129.4,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764792431199,0.00224088,3129.5,3129.4,2.89064]
["bitfinex-derivatives","ETHF0:USTF0",1764792431497,12.762,3131.0,3129.4,2.89064]
["bitfinex-derivatives","ETHF0:USTF0",1764792431696,2.5937,3129.5,3129.0,0.82737052]
["bitfinex-derivatives","ETHF0:USTF0",1764792431998,1.94924262,3130.4,3129.0,0.82737052]
["bitfinex-derivatives","ETHF0:USTF0",1764792432200,1.94924262,3130.4,3129.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764792432500,1.94924262,3130.4,3129.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764792432501,40.8,3130.2,3129.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764792433304,40.8,3130.2,3129.0,0.82737052]
["bitfinex-derivatives","ETHF0:USTF0",1764792433607,42.74924262,3130.2,3129.0,0.82737052]
["bitfinex-derivatives","ETHF0:USTF0",1764792434300,53.564,3130.2,3129.0,0.82737052]
["bitfinex-derivatives","ETHF0:USTF0",1764792434804,1.94924262,3130.0,3129.0,0.82737052]
["bitfinex-derivatives","ETHF0:USTF0",1764792435199,53.563,3130.2,3129.0,0.82737052]
["bitfinex-derivatives","ETHF0:USTF0",1764792435998,53.563,3130.2,3129.0,0.98713052]
["bitfinex-derivatives","ETHF0:USTF0",1764792436199,40.8,3130.2,3129.0,0.82737052]
["bitfinex-derivatives","ETHF0:USTF0",1764792437410,1.94924262,3129.5,3128.6,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1764792437598,0.15974,3129.6,3128.6,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1764792437801,1.94924262,3129.3,3128.6,0.00480008]
["bitfinex-derivatives","ETHF0:USTF0",1764792438398,0.15975,3129.2,3127.6,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1764792438611,0.932,3129.1,3127.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764792438804,40.8,3128.7,3127.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764792439418,0.00474734,3128.6,3128.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1764792440210,0.00474734,3128.6,3127.9,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792440510,0.00474734,3128.6,3128.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1764792440711,0.00474734,3128.6,3128.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1764792441903,0.00474734,3128.6,3128.5,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764792448213,0.75843538,3128.6,3128.5,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764792449223,0.00474734,3128.6,3128.5,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764792449513,3.99383203,3130.3,3128.5,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764792449514,1.71583161,3130.2,3129.9,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764792449722,1.71583161,3130.5,3130.3,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764792449912,40.8029218,3130.4,3130.3,2.73401785]
["bitfinex-derivatives","ETHF0:USTF0",1764792450217,0.0029218,3130.4,3130.3,2.73401785]
["bitfinex-derivatives","ETHF0:USTF0",1764792450407,1.5187218,3130.4,3130.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1764792450612,42.3187218,3130.4,3130.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1764792451010,0.0029218,3130.4,3130.3,2.73401785]
["bitfinex-derivatives","ETHF0:USTF0",1764792451218,0.0029218,3130.4,3130.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1764792451219,1.5187218,3130.4,3130.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1764792451605,42.3187218,3130.4,3130.3,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1764792453419,2.674,3130.1,3130.0,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792453619,4.38959605,3130.1,3130.0,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792454118,45.18959605,3130.1,3130.0,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792454422,45.18959605,3130.1,3130.0,0.00803814]
["bitfinex-derivatives","ETHF0:USTF0",1764792454719,43.474,3130.1,3130.0,0.00803814]
["bitfinex-derivatives","ETHF0:USTF0",1764792455808,45.75539492,3130.1,3129.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1764792456018,1.71553025,3129.7,3129.0,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1764792456417,2.666,3129.1,3129.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1764792456619,1.3528,3128.8,3128.2,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1764792456918,0.00479218,3129.0,3128.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764792457123,0.00479218,3129.0,3128.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764792457918,1.35759218,3129.0,3128.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764792458124,1.35759218,3129.0,3128.5,0.82768309]
["bitfinex-derivatives","ETHF0:USTF0",1764792459321,1.35759218,3129.0,3128.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764792459521,42.15759218,3129.0,3128.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1764792460116,42.15759218,3129.0,3128.5,0.82768309]
["bitfinex-derivatives","ETHF0:USTF0",1764792461522,0.74042697,3128.9,3128.5,0.82768309]
["bitfinex-derivatives","ETHF0:USTF0",1764792461723,0.74042697,3128.8,3128.5,0.82768309]
["bitfinex-derivatives","ETHF0:USTF0",1764792462023,0.74042697,3128.7,3128.6,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764792462817,1.278,3128.6,3128.5,0.82768309]
["bitfinex-derivatives","ETHF0:USTF0",1764792463016,2.01842697,3128.6,3128.5,2.33968309]
["bitfinex-derivatives","ETHF0:USTF0",1764792463216,0.74042697,3128.6,3128.5,3.81248309]
["bitfinex-derivatives","ETHF0:USTF0",1764792467022,2.01842697,3128.6,3128.5,3.97227309]
["bitfinex-derivatives","ETHF0:USTF0",1764792467228,3.29642697,3128.6,3128.5,2.49947309]
["bitfinex-derivatives","ETHF0:USTF0",1764792467420,0.74042697,3128.6,3128.5,3.97227309]
["bitfinex-derivatives","ETHF0:USTF0",1764792469331,40.80479218,3129.0,3128.5,3.97227309]
["bitfinex-derivatives","ETHF0:USTF0",1764792469521,0.75018694,3128.9,3128.5,3.97227309]
["bitfinex-derivatives","ETHF0:USTF0",1764792469717,3.30618694,3128.8,3128.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764792470027,0.75018694,3128.8,3128.5,3.81248309]
["bitfinex-derivatives","ETHF0:USTF0",1764792470226,40.80479218,3129.0,3128.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764792470227,2.02818694,3128.7,3128.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764792470424,2.02818694,3128.7,3128.6,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764792471029,2.02818694,3128.7,3128.5,0.82768309]
["bitfinex-derivatives","ETHF0:USTF0",1764792471030,3.30618694,3128.7,3128.5,0.82768309]
["bitfinex-derivatives","ETHF0:USTF0",1764792471235,3.30618694,3128.6,3128.5,2.33968309]
["bitfinex-derivatives","ETHF0:USTF0",1764792471730,3.30618694,3128.6,3128.5,0.00268309]
["bitfinex-derivatives","ETHF0:USTF0",1764792471928,3.30618694,3128.6,3128.5,0.92158309]
["bitfinex-derivatives","ETHF0:USTF0",1764792472932,0.75018694,3128.6,3128.5,4.06617309]
["bitfinex-derivatives","ETHF0:USTF0",1764792473131,1.28279218,3129.0,3128.9,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764792473424,2.03297919,3129.0,3128.9,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764792475134,1.28279218,3129.0,3128.9,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764792475937,2.56079218,3129.0,3128.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764792476138,2.556,3128.6,3128.5,2.59337309]
["bitfinex-derivatives","ETHF0:USTF0",1764792476440,0.00479218,3129.0,3128.5,4.06617309]
["bitfinex-derivatives","ETHF0:USTF0",1764792476834,1.28279218,3129.0,3128.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764792477031,2.03306576,3129.0,3128.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764792477231,0.00479218,3129.0,3128.9,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1764792478834,1.71553025,3130.5,3129.3,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764792479037,1.0858523,3130.4,3129.3,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764792479237,1.0858523,3130.4,3129.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764792479238,40.8,3130.1,3130.0,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1764792480133,40.8,3130.1,3130.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764792480534,2.556,3129.8,3129.7,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792481129,2.556,3129.8,3129.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1764792481130,1.08308759,3129.8,3129.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764792481336,1.08323622,3129.7,3129.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764792481533,0.75018826,3129.6,3129.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764792481735,0.15972,3129.9,3129.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1764792482039,1.08839244,3129.8,3129.1,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792482234,1.278,3129.2,3129.1,2.98959218]
["bitfinex-derivatives","ETHF0:USTF0",1764792482441,0.00479218,3129.8,3129.1,2.98959218]
["bitfinex-derivatives","ETHF0:USTF0",1764792482639,0.75091586,3129.7,3129.1,2.98959218]
["bitfinex-derivatives","ETHF0:USTF0",1764792483137,2.556,3129.2,3129.1,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792483940,43.356,3129.2,3129.1,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792484332,44.10744913,3129.2,3129.1,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792484935,44.44102053,3129.2,3129.1,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792487343,44.44102053,3129.2,3128.5,0.00268309]
["bitfinex-derivatives","ETHF0:USTF0",1764792487344,0.1392,3128.6,3128.5,0.00268309]
["bitfinex-derivatives","ETHF0:USTF0",1764792487846,0.4031714,3128.6,3128.5,2.14758309]
["bitfinex-derivatives","ETHF0:USTF0",1764792488032,1.15462053,3128.6,3128.5,2.14758309]
["bitfinex-derivatives","ETHF0:USTF0",1764792488646,1.22422053,3128.6,3128.5,2.14758309]
["bitfinex-derivatives","ETHF0:USTF0",1764792488943,1.15462053,3128.6,3128.5,2.14758309]
["bitfinex-derivatives","ETHF0:USTF0",1764792489139,0.82104913,3128.6,3128.5,3.59278309]
["bitfinex-derivatives","ETHF0:USTF0",1764792489540,1.22426815,3128.6,3128.5,0.00268309]
["bitfinex-derivatives","ETHF0:USTF0",1764792490145,1.2242213,3128.6,3128.5,0.00268309]
["bitfinex-derivatives","ETHF0:USTF0",1764792491047,42.0242213,3128.6,3128.5,0.00268309]
["bitfinex-derivatives","ETHF0:USTF0",1764792491846,0.1392,3128.3,3128.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792492442,40.9392,3128.3,3128.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792492746,42.02374721,3128.3,3128.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792492947,42.02374721,3128.3,3128.2,0.00765937]
["bitfinex-derivatives","ETHF0:USTF0",1764792493144,41.69031583,3128.3,3128.2,0.00765937]
["bitfinex-derivatives","ETHF0:USTF0",1764792493550,42.02365366,3128.3,3128.2,0.00765937]
["bitfinex-derivatives","ETHF0:USTF0",1764792495146,41.69031583,3128.3,3128.2,0.00765937]
["bitfinex-derivatives","ETHF0:USTF0",1764792501058,0.0696,3127.6,3127.5,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764792501367,40.8,3128.3,3127.5,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764792502158,0.0696,3128.1,3128.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764792502566,0.1392,3128.1,3128.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1764792502763,0.1392,3128.1,3128.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764792503068,0.1392,3127.7,3127.6,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792503868,0.1392,3127.6,3127.5,0.00279413]
["bitfinex-derivatives","ETHF0:USTF0",1764792504058,12.8632,3127.6,3127.5,0.00279413]
["bitfinex-derivatives","ETHF0:USTF0",1764792504263,0.1392,3127.1,3126.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1764792504460,0.0696,3126.1,3126.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764792504665,0.15984,3127.4,3126.0,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1764792504864,0.00479218,3127.0,3126.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1764792505364,0.0076661,3127.0,3126.5,0.82009082]
["bitfinex-derivatives","ETHF0:USTF0",1764792505567,0.3997661,3127.0,3126.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764792505870,0.7918661,3127.0,3126.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1764792506058,0.7918661,3127.0,3126.5,0.82009082]
["bitfinex-derivatives","ETHF0:USTF0",1764792506259,0.7842,3126.6,3126.5,0.00329082]
["bitfinex-derivatives","ETHF0:USTF0",1764792507072,41.5842,3126.6,3126.5,0.00329082]
["bitfinex-derivatives","ETHF0:USTF0",1764792509174,41.5842,3126.6,3126.5,2.14819082]
["bitfinex-derivatives","ETHF0:USTF0",1764792514271,41.5842,3126.6,3126.5,3.59339082]
["bitfinex-derivatives","ETHF0:USTF0",1764792514472,0.0076661,3127.0,3126.9,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764792514673,1.2452818,3128.4,3127.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764792514875,40.8,3128.1,3127.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764792515881,0.00479218,3127.9,3127.1,0.15986]
["bitfinex-derivatives","ETHF0:USTF0",1764792516377,0.00479218,3127.9,3127.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764792516971,12.73679218,3127.9,3127.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764792517369,0.16659218,3127.9,3127.8,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1764792517782,0.32839218,3127.9,3127.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1764792518775,0.32839218,3127.9,3127.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764792518776,0.3236,3127.1,3127.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1764792519482,40.9618,3127.1,3127.0,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764792522086,40.8,3127.1,3127.0,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764792525781,0.0874,3127.6,3127.5,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764792526183,41.5819703,3127.6,3127.5,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764792526386,40.8437,3127.6,3127.5,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764792526588,40.8437,3127.6,3127.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1764792526781,0.0874,3127.1,3127.0,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764792526985,0.0437,3127.1,3127.0,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764792527284,40.8,3127.6,3127.0,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764792527487,0.7385109,3127.5,3127.0,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764792528277,40.8,3127.6,3127.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1764792528481,40.8,3127.6,3127.5,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764792530392,40.8,3127.6,3127.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1764792530590,40.8,3127.6,3127.5,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764792533797,40.8,3127.6,3127.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1764792534696,40.8,3127.6,3127.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764792535998,40.8,3127.6,3127.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1764792536301,40.8,3127.6,3127.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764792536899,40.8,3127.6,3127.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1764792537903,40.8,3127.6,3127.5,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764792538099,40.8,3127.6,3127.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764792538301,0.0437,3127.1,3127.0,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1764792538603,0.0437,3127.1,3127.0,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764792538900,0.0874,3127.1,3127.0,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764792540491,40.8,3127.6,3126.5,2.04629082]
["bitfinex-derivatives","ETHF0:USTF0",1764792540492,0.0874,3126.6,3126.5,2.04629082]
["bitfinex-derivatives","ETHF0:USTF0",1764792540697,0.0874,3126.6,3126.5,0.00329082]
["bitfinex-derivatives","ETHF0:USTF0",1764792540890,0.0874,3126.6,3126.5,0.74809082]
["bitfinex-derivatives","ETHF0:USTF0",1764792541092,0.4209216,3126.6,3126.5,0.00329082]
["bitfinex-derivatives","ETHF0:USTF0",1764792541500,41.96078607,3126.6,3126.5,0.00329082]
["bitfinex-derivatives","ETHF0:USTF0",1764792543999,42.03327607,3126.6,3126.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764792544300,0.1766,3126.1,3126.0,0.40877192]
["bitfinex-derivatives","ETHF0:USTF0",1764792544509,0.1766,3126.1,3126.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764792544711,12.725,3126.5,3125.5,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1764792545007,0.1766,3125.8,3125.7,2.45639218]
["bitfinex-derivatives","ETHF0:USTF0",1764792545207,0.17955566,3125.8,3125.7,2.45639218]
["bitfinex-derivatives","ETHF0:USTF0",1764792545395,0.17955566,3125.8,3125.7,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792546207,40.97955566,3125.8,3125.7,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792548505,40.89125566,3125.8,3125.7,2.45639218]
["bitfinex-derivatives","ETHF0:USTF0",1764792548710,0.00479218,3126.3,3126.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764792549910,0.00820175,3126.3,3126.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764792550799,0.15984,3127.6,3126.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764792551003,2.95860011,3127.8,3127.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1764792551004,0.193,3127.1,3127.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1764792551301,40.8,3127.1,3127.0,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764792551702,0.193,3127.6,3127.5,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764792551901,0.0965,3127.6,3127.5,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764792552207,40.99651149,3127.6,3127.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764792552509,0.193,3127.3,3127.2,1.17079218]
["bitfinex-derivatives","ETHF0:USTF0",1764792553012,40.80351149,3127.6,3127.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764792558611,40.80351149,3127.6,3127.5,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764792559810,0.00351149,3127.6,3127.5,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1764792560014,0.19779218,3127.9,3127.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1764792560309,40.90129218,3127.9,3127.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1764792561115,40.90449641,3127.9,3127.8,1.16959206]
["bitfinex-derivatives","ETHF0:USTF0",1764792562110,40.80799641,3127.9,3127.8,2.45519206]
["bitfinex-derivatives","ETHF0:USTF0",1764792565815,40.80799641,3127.9,3127.8,0.00359206]
["bitfinex-derivatives","ETHF0:USTF0",1764792566504,40.80799641,3127.9,3127.8,1.16959206]
["bitfinex-derivatives","ETHF0:USTF0",1764792567710,40.80799641,3127.9,3127.8,0.00359206]
["bitfinex-derivatives","ETHF0:USTF0",1764792576722,40.80799641,3127.9,3127.8,1.16959206]
["bitfinex-derivatives","ETHF0:USTF0",1764792577214,40.80799641,3127.9,3127.8,2.32409206]
["bitfinex-derivatives","ETHF0:USTF0",1764792581427,41.5648076,3127.9,3127.8,0.00359206]
["bitfinex-derivatives","ETHF0:USTF0",1764792582427,41.5648076,3127.9,3127.8,0.99729206]
["bitfinex-derivatives","ETHF0:USTF0",1764792582929,41.5648076,3127.9,3127.8,0.00359206]
["bitfinex-derivatives","ETHF0:USTF0",1764792583226,41.5648076,3127.9,3127.8,0.99729206]
["bitfinex-derivatives","ETHF0:USTF0",1764792586118,41.5648076,3127.9,3127.8,0.00359206]
["bitfinex-derivatives","ETHF0:USTF0",1764792587122,41.5648076,3127.9,3127.8,2.03869206]
["bitfinex-derivatives","ETHF0:USTF0",1764792587318,40.80799641,3127.9,3127.8,2.03869206]
["bitfinex-derivatives","ETHF0:USTF0",1764792587523,1.2452818,3128.4,3128.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764792587724,12.719,3129.0,3128.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764792587920,41.88500014,3128.9,3128.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764792588120,1.08500014,3128.8,3128.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764792588326,1.08500014,3128.7,3128.6,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764792588523,1.08758154,3128.7,3128.6,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764792589027,0.75357594,3128.7,3128.6,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764792589323,0.0025814,3128.7,3128.6,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764792590424,0.0025814,3128.7,3128.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764792591132,0.0025814,3128.7,3128.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764792591333,0.0025814,3128.7,3128.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1764792591527,0.75099454,3128.6,3128.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764792591730,13.05056282,3128.5,3128.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764792592028,0.75099454,3128.4,3128.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764792592634,0.75099454,3128.4,3128.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1764792592833,0.75099454,3128.4,3127.8,0.00359206]
["bitfinex-derivatives","ETHF0:USTF0",1764792593528,40.8,3128.3,3127.8,2.03869206]
["bitfinex-derivatives","ETHF0:USTF0",1764792593727,0.75099454,3128.2,3127.8,0.99729206]
["bitfinex-derivatives","ETHF0:USTF0",1764792594224,0.75099454,3128.2,3127.8,2.03869206]
["bitfinex-derivatives","ETHF0:USTF0",1764792594430,0.75099454,3128.2,3128.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764792594632,0.75099454,3128.2,3128.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1764792599043,0.75099454,3128.2,3128.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764792599741,40.8,3128.3,3128.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764792599942,0.75010575,3128.2,3128.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1764792600438,0.75010575,3128.2,3127.8,0.00359206]
["bitfinex-derivatives","ETHF0:USTF0",1764792600639,2.15033457,3128.0,3127.2,2.03989218]
["bitfinex-derivatives","ETHF0:USTF0",1764792600836,1.08371793,3127.9,3127.2,2.03989218]
["bitfinex-derivatives","ETHF0:USTF0",1764792601037,2.15033457,3128.0,3127.2,2.03989218]
["bitfinex-derivatives","ETHF0:USTF0",1764792601038,51.22671793,3127.8,3127.2,2.03989218]
["bitfinex-derivatives","ETHF0:USTF0",1764792601238,1.08371793,3127.7,3127.2,2.03989218]
["bitfinex-derivatives","ETHF0:USTF0",1764792601540,1.08371793,3127.6,3127.2,2.04282222]
["bitfinex-derivatives","ETHF0:USTF0",1764792601843,2.85531856,3128.7,3128.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764792601844,0.0025814,3128.7,3128.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1764792602045,0.0025814,3128.7,3128.6,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764792602342,40.8025814,3128.7,3128.6,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1764792603343,40.8025814,3128.7,3128.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1764792604536,40.8025814,3128.7,3128.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764792607646,40.8025814,3128.7,3128.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1764792608242,40.8025814,3128.7,3128.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764792610449,0.15972,3129.8,3128.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764792610654,2.259,3129.5,3128.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764792610949,40.80479218,3129.0,3128.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764792611445,40.80736949,3129.0,3128.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764792614144,0.00736949,3129.0,3128.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764792614746,40.8,3129.8,3129.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764792614945,41.53814989,3129.8,3129.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764792615341,40.8,3129.8,3129.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764792615553,40.8,3129.8,3129.5,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764792616050,40.80361626,3129.8,3129.5,2.70682018]
["bitfinex-derivatives","ETHF0:USTF0",1764792616351,40.80361626,3129.8,3129.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764792616547,40.80361626,3129.8,3129.5,1.66992018]
["bitfinex-derivatives","ETHF0:USTF0",1764792617248,40.80361626,3129.8,3129.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1764792618449,40.80361626,3129.8,3129.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764792618746,0.00479218,3130.0,3129.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764792618941,5.9278,3131.6,3129.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764792618942,1.95649896,3131.4,3130.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764792619149,40.8,3131.1,3130.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764792619546,40.8,3131.1,3131.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764792619747,40.80352139,3131.1,3131.0,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764792620053,40.80352139,3131.1,3131.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764792620254,40.80352139,3131.1,3131.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764792622045,40.80352139,3131.1,3130.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764792622252,12.708,3131.0,3130.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764792622953,12.708,3131.0,3130.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764792623746,12.708,3131.0,3130.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764792626653,12.708,3131.0,3130.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764792627660,12.708,3131.0,3130.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764792627949,12.708,3131.0,3130.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764792628759,12.708,3131.0,3130.5,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764792629658,12.708,3131.0,3130.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1764792629861,12.708,3131.0,3130.0,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764792630060,12.86766,3131.0,3130.0,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764792630957,12.704,3130.9,3130.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764792631150,12.704,3130.9,3130.5,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764792632064,12.704,3130.9,3130.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764792633161,12.704,3130.9,3130.5,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1764792634060,40.80352139,3131.1,3131.0,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764792635966,40.80352139,3131.1,3130.5,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1764792636161,40.80352139,3131.1,3131.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1764792636463,40.80352139,3131.1,3131.0,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764792638566,5.9278,3131.6,3131.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764792639669,5.93172134,3131.6,3131.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764792652672,14.79386624,3132.5,3131.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764792652673,2.2999,3132.5,3132.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764792652871,0.5391,3132.5,3132.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764792653071,1.4296,3132.5,3132.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1764792653274,0.8905,3132.3,3132.2,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1764792653571,2.2999,3132.5,3132.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764792653775,2.30382495,3132.5,3132.4,0.45933845]
["bitfinex-derivatives","ETHF0:USTF0",1764792654077,2.30382495,3132.5,3132.4,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1764792654677,2.30382495,3132.5,3132.4,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764792654878,2.2999,3132.0,3131.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764792655879,2.2999,3132.0,3131.9,0.46275477]
["bitfinex-derivatives","ETHF0:USTF0",1764792656078,2.2999,3132.0,3131.9,0.00345477]
["bitfinex-derivatives","ETHF0:USTF0",1764792660679,1.7608,3131.3,3131.2,0.46409218]
["bitfinex-derivatives","ETHF0:USTF0",1764792660878,1.7608,3131.3,3131.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792661787,1.7608,3131.3,3131.2,0.00858673]
["bitfinex-derivatives","ETHF0:USTF0",1764792663481,42.5608,3131.3,3131.2,0.00858673]
["bitfinex-derivatives","ETHF0:USTF0",1764792666579,1.7514,3130.5,3130.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764792666885,0.6582,3131.0,3130.4,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792667578,0.66299218,3131.0,3130.4,1.99953128]
["bitfinex-derivatives","ETHF0:USTF0",1764792668079,1.7514,3130.5,3130.4,1.99953128]
["bitfinex-derivatives","ETHF0:USTF0",1764792668274,2.6866,3130.5,3130.4,0.00703128]
["bitfinex-derivatives","ETHF0:USTF0",1764792668480,0.66299218,3131.0,3130.4,2.15922128]
["bitfinex-derivatives","ETHF0:USTF0",1764792668680,2.69139218,3131.0,3130.4,0.16672128]
["bitfinex-derivatives","ETHF0:USTF0",1764792669979,2.69139218,3131.0,3130.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792671485,1.75619218,3131.0,3130.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792672185,0.00479218,3131.0,3130.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792672378,1.75619218,3131.0,3130.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792672679,2.69139218,3131.0,3130.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764792672881,2.6866,3130.5,3130.4,1.99953128]
["bitfinex-derivatives","ETHF0:USTF0",1764792673383,2.6866,3130.5,3130.4,1.07473128]
["bitfinex-derivatives","ETHF0:USTF0",1764792673588,2.6866,3130.5,3130.4,0.00703128]
["bitfinex-derivatives","ETHF0:USTF0",1764792674187,2.0284,3129.7,3129.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792674585,1.0932,3129.7,3129.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792674782,2.6866,3130.0,3129.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764792674986,2.0284,3129.6,3129.5,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1764792675191,2.03202032,3129.6,3129.5,2.15607509]
["bitfinex-derivatives","ETHF0:USTF0",1764792675381,1.09682032,3129.6,3129.5,2.15607509]
["bitfinex-derivatives","ETHF0:USTF0",1764792676286,0.00362032,3129.6,3129.5,2.15607509]
["bitfinex-derivatives","ETHF0:USTF0",1764792677185,2.03202032,3129.6,3129.5,2.15607509]
["bitfinex-derivatives","ETHF0:USTF0",1764792679585,2.03202032,3129.6,3129.5,0.00384509]
["bitfinex-derivatives","ETHF0:USTF0",1764792679992,2.03202032,3129.6,3129.5,1.07154509]
["bitfinex-derivatives","ETHF0:USTF0",1764792680290,2.03202032,3129.6,3129.5,0.00384509]
["bitfinex-derivatives","ETHF0:USTF0",1764792680487,2.0284,3129.3,3129.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792680892,42.8284,3129.3,3129.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792681492,42.8284,3129.3,3129.2,0.00733469]
["bitfinex-derivatives","ETHF0:USTF0",1764792682495,1.7514,3129.5,3129.4,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792683092,2.6866,3129.5,3129.4,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792683987,0.6582,3129.5,3129.4,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792684597,1.7514,3129.5,3129.4,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792684797,1.7514,3129.5,3129.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764792684798,2.0284,3129.4,3129.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764792685699,2.0284,3129.4,3129.3,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1764792685992,2.0284,3129.4,3129.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764792686197,0.6582,3129.5,3129.3,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1764792686494,2.6866,3130.0,3129.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792687697,1.75502022,3130.0,3129.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792687897,0.00362022,3130.0,3129.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792688394,1.75502022,3130.0,3129.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792688697,0.00362022,3130.0,3129.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792688892,2.69022022,3130.0,3129.9,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1764792689097,1.0932,3129.8,3129.7,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1764792689291,2.69022022,3130.0,3129.9,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1764792689801,2.0284,3129.8,3129.7,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1764792689999,2.0284,3129.8,3129.7,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1764792690192,1.0932,3129.8,3129.7,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1764792690796,2.0284,3129.8,3129.7,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1764792691194,1.0932,3129.8,3129.7,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1764792691701,2.0284,3129.8,3129.7,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1764792694102,2.0284,3129.8,3129.7,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1764792694303,1.0932,3129.8,3129.7,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1764792696607,2.2223,3129.8,3129.7,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1764792698305,2.2223,3129.8,3129.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764792698506,2.2223,3129.8,3129.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1764792700100,2.2223,3129.8,3129.7,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1764792700503,2.2223,3129.8,3129.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764792701207,2.2223,3129.8,3129.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1764792701405,2.2223,3129.8,3129.7,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1764792705507,0.66182022,3130.0,3129.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764792705904,1.62932022,3130.0,3129.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764792706811,2.57042022,3130.0,3129.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764792707406,1.9086,3129.8,3129.7,1.65193]
["bitfinex-derivatives","ETHF0:USTF0",1764792707710,1.9086,3129.8,3129.7,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764792708313,1.9086,3129.6,3129.5,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1764792708814,1.9086,3129.3,3129.2,0.91318469]
["bitfinex-derivatives","ETHF0:USTF0",1764792709105,1.9086,3129.3,3129.2,0.16708469]
["bitfinex-derivatives","ETHF0:USTF0",1764792711610,1.9086,3129.3,3129.2,0.00733469]
["bitfinex-derivatives","ETHF0:USTF0",1764792711914,1.5545,3129.5,3129.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764792712107,2.4956,3129.5,3129.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764792712606,2.4956,3129.5,3129.2,0.16708469]
["bitfinex-derivatives","ETHF0:USTF0",1764792712607,1.9086,3129.3,3129.2,1.65928469]
["bitfinex-derivatives","ETHF0:USTF0",1764792713207,1.9086,3129.3,3129.2,0.16708469]
["bitfinex-derivatives","ETHF0:USTF0",1764792713407,1.9086,3129.3,3129.2,0.00733469]
["bitfinex-derivatives","ETHF0:USTF0",1764792719514,1.9086,3129.3,3129.2,0.75343469]
["bitfinex-derivatives","ETHF0:USTF0",1764792719921,1.9086,3129.3,3129.2,0.00733469]
["bitfinex-derivatives","ETHF0:USTF0",1764792720518,1.9086,3128.6,3128.5,2.29166998]
["bitfinex-derivatives","ETHF0:USTF0",1764792720718,1.9086,3128.6,3127.9,8.3780474]
["bitfinex-derivatives","ETHF0:USTF0",1764792720719,1.9086,3127.8,3127.7,5.12907943]
["bitfinex-derivatives","ETHF0:USTF0",1764792721026,1.9086,3127.8,3127.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764792721027,0.9675,3127.8,3127.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764792721523,1.5545,3128.0,3127.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1764792721727,0.59092926,3128.0,3127.9,1.50998806]
["bitfinex-derivatives","ETHF0:USTF0",1764792721917,0.00392926,3128.0,3127.9,1.50998806]
["bitfinex-derivatives","ETHF0:USTF0",1764792723219,0.00392926,3128.0,3127.9,1.66980806]
["bitfinex-derivatives","ETHF0:USTF0",1764792724722,0.587,3129.0,3128.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764792724723,2.4927,3129.0,3128.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764792725316,2.4927,3129.0,3128.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764792725512,2.49680826,3129.0,3128.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764792726123,1.52590826,3129.0,3128.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764792726927,2.49680826,3129.0,3128.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764792727118,2.49680826,3129.0,3128.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764792728928,1.52590826,3129.0,3128.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764792729429,1.9057,3128.9,3128.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1764792729827,1.9057,3128.9,3128.8,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1764792730125,0.9348,3128.9,3128.8,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1764792730330,0.59110826,3129.0,3128.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764792730730,2.49680826,3129.0,3128.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764792733724,2.49680826,3129.0,3128.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1764792735629,1.9057,3128.9,3128.8,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1764792737832,1.9057,3128.9,3128.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1764792738732,1.9057,3128.9,3128.8,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1764792739230,0.9348,3128.9,3128.8,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1764792739533,1.52590826,3129.0,3128.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764792739733,0.00479218,3129.3,3129.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1764792739932,1.9057,3129.3,3129.2,16.27121998]
["bitfinex-derivatives","ETHF0:USTF0",1764792740132,1.9057,3129.3,3129.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1764792740738,1.90870849,3129.3,3129.2,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1764792741135,1.90870849,3129.3,3129.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1764792742037,1.90870849,3129.3,3129.2,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1764792742340,1.90870849,3129.3,3128.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764792742341,1.9057,3128.6,3128.5,2.85556998]
["bitfinex-derivatives","ETHF0:USTF0",1764792742636,2.4373,3128.5,3128.4,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764792742853,1.9057,3128.1,3128.0,3.41946998]
["bitfinex-derivatives","ETHF0:USTF0",1764792743032,0.5316,3128.5,3127.9,0.00318806]
["bitfinex-derivatives","ETHF0:USTF0",1764792743237,2.4373,3128.0,3127.9,0.56708806]
["bitfinex-derivatives","ETHF0:USTF0",1764792743436,2.4373,3128.0,3127.9,0.00318806]
["bitfinex-derivatives","ETHF0:USTF0",1764792745339,1.9057,3127.7,3127.6,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1764792746338,1.9057,3127.7,3127.6,12.56353707]
["bitfinex-derivatives","ETHF0:USTF0",1764792747539,1.9057,3127.7,3127.4,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792747540,2.4373,3127.5,3127.4,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792748536,1.9057,3126.9,3126.4,2.29166998]
["bitfinex-derivatives","ETHF0:USTF0",1764792748741,2.4373,3126.5,3126.4,0.57341163]
["bitfinex-derivatives","ETHF0:USTF0",1764792748941,1.90878766,3126.9,3126.4,0.00381163]
["bitfinex-derivatives","ETHF0:USTF0",1764792749131,1.90878766,3126.9,3126.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1764792750140,0.00308766,3126.9,3126.8,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1764792751341,1.90878766,3126.9,3126.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1764792751737,1.90878766,3126.9,3126.8,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1764792752041,0.93788766,3126.9,3126.8,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1764792752742,1.90878766,3126.9,3126.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764792752943,1.90878766,3126.9,3126.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1764792753132,0.00308766,3126.9,3126.8,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1764792754543,1.87988766,3126.9,3126.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764792754735,1.87988766,3126.9,3126.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1764792754940,1.87988766,3126.9,3126.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1764792755140,1.87988766,3126.9,3126.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764792756441,1.87988766,3126.9,3126.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1764792756647,0.00308766,3126.9,3126.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1764792758141,0.87058766,3126.9,3126.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1764792758755,0.00308766,3126.9,3126.8,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1764792761447,1.679,3127.4,3127.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764792762455,1.68169615,3127.4,3127.3,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764792763949,1.679,3126.8,3126.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1764792764156,0.8577,3126.6,3126.5,0.68028218]
["bitfinex-derivatives","ETHF0:USTF0",1764792764356,0.8577,3126.6,3126.5,3.67728218]
["bitfinex-derivatives","ETHF0:USTF0",1764792765057,0.8577,3126.7,3126.6,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1764792765852,1.679,3126.7,3126.6,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1764792766357,1.679,3126.7,3126.6,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1764792766951,1.679,3126.7,3126.6,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1764792767753,0.8577,3126.7,3126.6,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1764792768358,1.679,3126.7,3126.6,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1764792769258,1.679,3126.7,3126.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764792769659,1.679,3126.7,3126.6,3.41468]
["bitfinex-derivatives","ETHF0:USTF0",1764792769959,1.679,3126.7,3126.6,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1764792773361,1.679,3126.7,3126.6,5.96414998]
["bitfinex-derivatives","ETHF0:USTF0",1764792773765,1.679,3126.7,3126.6,5.70634998]
["bitfinex-derivatives","ETHF0:USTF0",1764792774064,1.679,3126.7,3126.6,5.44854998]
["bitfinex-derivatives","ETHF0:USTF0",1764792774360,1.679,3126.7,3126.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764792776869,1.679,3126.6,3126.5,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792778166,42.479,3126.6,3126.5,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792778568,1.679,3126.6,3126.5,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792781274,1.679,3126.6,3126.4,9.09781163]
["bitfinex-derivatives","ETHF0:USTF0",1764792781275,2.149,3126.5,3126.4,0.2919021]
["bitfinex-derivatives","ETHF0:USTF0",1764792781477,1.679,3125.4,3125.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1764792781777,0.47,3125.5,3125.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1764792781778,1.679,3125.2,3125.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1764792782373,1.68239608,3125.2,3125.1,0.00246168]
["bitfinex-derivatives","ETHF0:USTF0",1764792785177,1.9744,3124.9,3124.8,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764792786383,1.9744,3124.9,3124.8,0.00827193]
["bitfinex-derivatives","ETHF0:USTF0",1764792793894,1.97779608,3125.2,3125.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764792794384,1.97779608,3125.2,3125.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764792794590,1.97779608,3125.2,3124.8,2.4365617]
["bitfinex-derivatives","ETHF0:USTF0",1764792794591,1.9744,3124.9,3124.8,2.4365617]
["bitfinex-derivatives","ETHF0:USTF0",1764792794788,1.9744,3124.9,3124.8,3.2501617]
["bitfinex-derivatives","ETHF0:USTF0",1764792795682,1.1914,3124.9,3124.8,3.2501617]
["bitfinex-derivatives","ETHF0:USTF0",1764792796086,0.00339608,3125.2,3125.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764792796087,1.97779608,3125.2,3125.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764792796490,1.9744,3124.9,3124.8,1.99897193]
["bitfinex-derivatives","ETHF0:USTF0",1764792799593,1.1914,3124.9,3124.8,1.99897193]
["bitfinex-derivatives","ETHF0:USTF0",1764792799795,1.9744,3124.9,3124.8,1.99897193]
["bitfinex-derivatives","ETHF0:USTF0",1764792800893,1.9744,3124.9,3124.8,2.15895193]
["bitfinex-derivatives","ETHF0:USTF0",1764792801191,1.97779608,3125.2,3125.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764792801399,0.47479218,3125.5,3125.4,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764792801400,0.00479218,3125.5,3125.4,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764792801696,1.19619218,3125.5,3125.4,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764792801890,1.97919218,3125.5,3125.4,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764792802589,1.9744,3125.3,3125.2,2.15065]
["bitfinex-derivatives","ETHF0:USTF0",1764792802786,1.9744,3124.9,3124.8,1.99897193]
["bitfinex-derivatives","ETHF0:USTF0",1764792802983,1.9744,3124.9,3124.8,0.00827193]
["bitfinex-derivatives","ETHF0:USTF0",1764792804689,42.7744,3124.9,3124.8,0.00827193]
["bitfinex-derivatives","ETHF0:USTF0",1764792806192,42.7744,3124.9,3124.0,12.42048655]
["bitfinex-derivatives","ETHF0:USTF0",1764792806193,1.9744,3124.1,3124.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764792806494,2.7306,3124.5,3124.4,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1764792806897,2.7306,3124.5,3124.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1764792807192,2.7306,3124.5,3124.0,0.72761886]
["bitfinex-derivatives","ETHF0:USTF0",1764792807393,1.1914,3124.1,3124.0,2.71831886]
["bitfinex-derivatives","ETHF0:USTF0",1764792808395,1.9744,3124.1,3124.0,1.18051886]
["bitfinex-derivatives","ETHF0:USTF0",1764792808597,1.9744,3124.1,3124.0,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1764792809294,1.1914,3124.5,3124.4,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764792809896,1.9744,3124.5,3124.4,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764792810595,1.1914,3124.9,3124.8,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1764792810892,1.9744,3124.7,3124.6,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1764792811896,1.1914,3124.7,3124.6,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1764792813904,1.9744,3124.7,3124.6,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1764792815096,40.8,3125.0,3124.9,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1764792815400,1.0929,3125.0,3124.9,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1764792815991,40.8,3125.4,3125.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1764792816400,40.8,3125.4,3125.3,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1764792816902,40.8,3125.4,3125.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1764792817104,2.2734,3125.1,3125.0,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764792817301,2.2734,3124.6,3124.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1764792818196,1.0929,3124.6,3124.5,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1764792818400,1.0929,3124.6,3124.5,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764792820707,0.6383,3125.0,3124.5,2.8519]
["bitfinex-derivatives","ETHF0:USTF0",1764792821411,2.7078,3125.0,3124.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764792822112,1.02,3124.7,3124.6,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1764792828512,2.7078,3125.0,3124.9,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764792829210,2.7078,3125.0,3124.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764792829410,2.0695,3124.8,3124.7,2.23438]
["bitfinex-derivatives","ETHF0:USTF0",1764792830707,1.02,3124.8,3124.7,2.23438]
["bitfinex-derivatives","ETHF0:USTF0",1764792831412,2.0695,3124.8,3124.7,2.23438]
["bitfinex-derivatives","ETHF0:USTF0",1764792833807,1.02,3124.8,3124.7,2.23438]
["bitfinex-derivatives","ETHF0:USTF0",1764792834002,2.0695,3124.8,3124.7,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1764792834208,2.0695,3124.8,3124.7,2.23438]
["bitfinex-derivatives","ETHF0:USTF0",1764792835417,2.0695,3124.8,3124.7,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1764792837613,2.0695,3124.6,3124.5,2.28941096]
["bitfinex-derivatives","ETHF0:USTF0",1764792837812,2.0695,3124.1,3124.0,1.05401886]
["bitfinex-derivatives","ETHF0:USTF0",1764792838118,2.0695,3124.1,3124.0,2.07781886]
["bitfinex-derivatives","ETHF0:USTF0",1764792839513,2.0695,3124.1,3124.0,2.72151886]
["bitfinex-derivatives","ETHF0:USTF0",1764792840117,2.7315,3124.5,3124.4,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764792840320,1.02,3124.5,3124.4,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764792840623,2.0695,3124.5,3124.4,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1764792841313,2.0695,3125.0,3124.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764792841515,2.0695,3124.5,3124.4,4.36381096]
["bitfinex-derivatives","ETHF0:USTF0",1764792841819,2.0695,3124.5,3124.4,3.34001096]
["bitfinex-derivatives","ETHF0:USTF0",1764792842016,2.0695,3124.5,3124.4,4.36381096]
["bitfinex-derivatives","ETHF0:USTF0",1764792843109,2.7315,3124.5,3124.3,2.28941096]
["bitfinex-derivatives","ETHF0:USTF0",1764792843316,2.0816,3124.1,3124.0,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1764792843618,2.0816,3124.1,3124.0,0.94931886]
["bitfinex-derivatives","ETHF0:USTF0",1764792844124,2.0816,3124.1,3124.0,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1764792845718,42.8816,3124.1,3124.0,0.00341886]
["bitfinex-derivatives","ETHF0:USTF0",1764792847015,2.0816,3123.2,3123.1,5.69982947]
["bitfinex-derivatives","ETHF0:USTF0",1764792847317,2.0816,3123.2,3123.1,3.23531096]
["bitfinex-derivatives","ETHF0:USTF0",1764792847623,0.6066,3123.5,3122.8,0.41683415]
["bitfinex-derivatives","ETHF0:USTF0",1764792847624,2.0816,3123.1,3123.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764792848023,2.0816,3123.1,3123.0,0.94821234]
["bitfinex-derivatives","ETHF0:USTF0",1764792848024,2.08391936,3123.1,3123.0,0.94821234]
["bitfinex-derivatives","ETHF0:USTF0",1764792848224,2.08391936,3123.1,3123.0,0.00231234]
["bitfinex-derivatives","ETHF0:USTF0",1764792848428,2.08391936,3123.1,3123.0,2.01431234]
["bitfinex-derivatives","ETHF0:USTF0",1764792848624,0.00231936,3123.1,3123.0,2.61591234]
["bitfinex-derivatives","ETHF0:USTF0",1764792849019,1.03901936,3123.1,3123.0,2.61591234]
["bitfinex-derivatives","ETHF0:USTF0",1764792849219,0.00231936,3123.1,3123.0,2.61591234]
["bitfinex-derivatives","ETHF0:USTF0",1764792849522,0.00231936,3123.1,3123.0,2.77598234]
["bitfinex-derivatives","ETHF0:USTF0",1764792850024,0.00479999,3123.4,3123.0,2.77598234]
["bitfinex-derivatives","ETHF0:USTF0",1764792850229,0.4447,3124.0,3123.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764792850832,1.0367,3124.0,3123.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764792851022,2.0841001,3124.0,3123.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764792851227,0.0025001,3124.0,3123.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764792851826,1.0392001,3124.0,3123.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764792852024,2.0841001,3124.0,3123.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764792852428,1.0392001,3124.0,3123.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764792852623,2.0816,3123.8,3123.7,2.17203]
["bitfinex-derivatives","ETHF0:USTF0",1764792852826,1.0367,3123.8,3123.7,2.17203]
["bitfinex-derivatives","ETHF0:USTF0",1764792857931,1.0392001,3124.0,3123.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764792858133,0.0025001,3124.0,3123.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1764792859135,0.0025001,3124.0,3123.9,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1764792862432,0.00479999,3124.3,3124.2,2.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764792863333,0.00814218,3124.3,3124.2,2.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764792864727,2.08974218,3124.3,3124.2,2.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764792869034,1.04484218,3124.3,3124.2,2.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764792871236,2.00514218,3124.3,3124.2,2.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764792872941,0.00814218,3124.3,3124.2,2.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764792873242,0.88074218,3124.3,3124.2,2.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764792875242,1.83944218,3124.3,3124.2,2.17201]
["bitfinex-derivatives","ETHF0:USTF0",1764792875443,2.4228,3124.0,3123.9,2.28941096]
["bitfinex-derivatives","ETHF0:USTF0",1764792875743,1.8645,3123.9,3123.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1764792876237,0.9058,3123.9,3123.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1764792876442,0.91394218,3124.3,3124.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1764792876644,0.00814218,3124.3,3124.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1764792877836,1.87264218,3124.3,3124.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1764792878039,1.87264218,3124.3,3124.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1764792878435,1.87264218,3124.3,3124.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1764792879731,41.462,3125.0,3124.2,1.96001]
["bitfinex-derivatives","ETHF0:USTF0",1764792879732,0.5583,3125.0,3124.2,1.96001]
["bitfinex-derivatives","ETHF0:USTF0",1764792880139,0.5583,3125.0,3124.2,4.24942096]
["bitfinex-derivatives","ETHF0:USTF0",1764792880442,0.9587,3125.0,3124.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1764792880632,1.8645,3125.1,3125.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764792880938,41.70852775,3125.1,3125.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764792881539,0.90852775,3125.1,3125.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764792882043,1.86722775,3125.1,3125.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1764792884438,0.00479999,3125.4,3125.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764792884637,0.00479999,3125.4,3125.3,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1764792885042,0.8311,3125.9,3125.8,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764792885239,0.5583,3126.5,3125.8,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1764792885437,0.5583,3126.5,3125.8,1.91195802]
["bitfinex-derivatives","ETHF0:USTF0",1764792885438,1.6795,3125.9,3125.8,1.91195802]
["bitfinex-derivatives","ETHF0:USTF0",1764792885640,1.6795,3125.9,3125.8,1.05255802]
["bitfinex-derivatives","ETHF0:USTF0",1764792885841,1.6795,3125.9,3125.8,1.91195802]
["bitfinex-derivatives","ETHF0:USTF0",1764792886037,1.68429999,3126.2,3126.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1764792886241,1.6795,3125.9,3125.8,1.91195802]
["bitfinex-derivatives","ETHF0:USTF0",1764792888539,1.6795,3125.9,3125.8,0.89262802]
["bitfinex-derivatives","ETHF0:USTF0",1764792888743,1.6795,3125.9,3125.8,0.00362802]
["bitfinex-derivatives","ETHF0:USTF0",1764792891849,1.6795,3125.9,3125.8,0.89262802]
["bitfinex-derivatives","ETHF0:USTF0",1764792892646,1.6795,3125.9,3125.8,0.00362802]
["bitfinex-derivatives","ETHF0:USTF0",1764792893938,1.6795,3125.9,3125.8,2.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764792894241,1.6795,3125.9,3124.8,5.36184824]
["bitfinex-derivatives","ETHF0:USTF0",1764792894951,40.8,3125.8,3124.8,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1764792895150,40.8,3125.8,3124.8,5.10896353]
["bitfinex-derivatives","ETHF0:USTF0",1764792895347,40.8,3125.8,3124.8,5.36986995]
["bitfinex-derivatives","ETHF0:USTF0",1764792895554,40.8,3125.8,3124.8,5.52983995]
["bitfinex-derivatives","ETHF0:USTF0",1764792897251,40.8,3125.8,3125.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1764792897454,0.8311,3125.1,3125.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764792898854,40.8,3125.8,3125.0,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1764792900346,40.8,3125.8,3125.1,1.25096929]
["bitfinex-derivatives","ETHF0:USTF0",1764792900750,40.8,3125.8,3125.4,2.99936929]
["bitfinex-derivatives","ETHF0:USTF0",1764792900951,0.2865,3126.0,3125.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764792900952,0.8311,3126.0,3125.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764792901154,0.83589999,3126.2,3126.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764792901356,1.68429999,3126.2,3126.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764792904056,1.6932,3125.9,3125.8,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1764792904360,1.6932,3125.9,3125.8,1.86882]
["bitfinex-derivatives","ETHF0:USTF0",1764792906257,1.6932,3125.2,3125.1,4.15827096]
["bitfinex-derivatives","ETHF0:USTF0",1764792906458,0.8153,3125.2,3125.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764792907066,2.1735,3125.5,3125.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764792907958,2.1735,3125.5,3125.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764792907959,1.6932,3125.5,3125.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764792908162,1.8089,3126.0,3125.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764792908464,1.6932,3126.0,3125.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764792909761,1.69799999,3126.2,3126.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764792910165,1.69799999,3126.2,3126.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764792910359,1.69799999,3126.2,3126.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764792913769,1.69799999,3126.2,3126.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764792915068,1.6932,3125.9,3125.8,1.86882]
["bitfinex-derivatives","ETHF0:USTF0",1764792917374,1.6932,3125.9,3125.8,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1764792917675,1.6932,3125.9,3125.8,1.86882]
["bitfinex-derivatives","ETHF0:USTF0",1764792918767,0.8153,3125.9,3125.8,1.86882]
["bitfinex-derivatives","ETHF0:USTF0",1764792918969,1.6932,3125.9,3125.8,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764792920372,0.8153,3125.9,3125.8,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764792920964,1.69799999,3126.2,3126.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764792921873,1.69799999,3126.2,3126.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764792923675,1.69799999,3126.2,3126.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764792924274,1.69799999,3126.2,3126.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764792925872,1.69799999,3126.2,3126.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764792926364,1.69799999,3126.2,3126.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764792926768,1.69799999,3126.2,3126.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764792927866,1.69799999,3126.2,3126.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1764792931186,1.69799999,3126.2,3126.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1764792933489,0.76008809,3126.5,3126.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764792933786,0.76008809,3126.5,3125.7,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1764792933787,1.6074,3125.9,3125.8,2.28941096]
["bitfinex-derivatives","ETHF0:USTF0",1764792933980,2.0591,3126.0,3125.7,3.07851096]
["bitfinex-derivatives","ETHF0:USTF0",1764792933981,1.6074,3125.8,3125.7,3.07851096]
["bitfinex-derivatives","ETHF0:USTF0",1764792934382,1.6074,3125.6,3125.5,3.07851096]
["bitfinex-derivatives","ETHF0:USTF0",1764792934582,1.6074,3125.6,3125.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764792935282,1.6074,3125.6,3125.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764792936391,0.7575,3125.6,3125.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764792936587,0.00479482,3126.1,3125.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764792936793,0.76229482,3126.1,3126.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764792937092,1.61219482,3126.1,3126.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764792937990,1.61219482,3126.1,3126.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1764792938397,1.6074,3125.9,3125.8,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1764792940995,0.7575,3125.9,3125.8,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1764792942109,0.76229482,3126.1,3126.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764792942298,0.76229482,3126.1,3126.0,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1764792942299,0.00479482,3126.1,3126.0,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1764792942504,0.00258809,3126.5,3126.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764792942700,0.00258809,3126.5,3126.4,2.82281923]
["bitfinex-derivatives","ETHF0:USTF0",1764792943100,0.00258809,3126.5,3126.4,2.98270923]
["bitfinex-derivatives","ETHF0:USTF0",1764792943306,40.8,3127.3,3127.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764792943507,2.35259245,3127.3,3127.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764792944203,1.6074,3127.3,3127.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1764792944407,1.61000371,3127.3,3127.2,1.57516699]
["bitfinex-derivatives","ETHF0:USTF0",1764792944609,1.61000371,3127.3,3127.2,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1764792948511,1.61000371,3127.3,3127.2,0.73176699]
["bitfinex-derivatives","ETHF0:USTF0",1764792948812,1.61000371,3127.3,3127.2,0.00276699]
["bitfinex-derivatives","ETHF0:USTF0",1764792958120,2.88810947,3127.3,3126.9,0.89239999]
["bitfinex-derivatives","ETHF0:USTF0",1764792958414,1.7506,3127.0,3126.9,0.89239999]
["bitfinex-derivatives","ETHF0:USTF0",1764792958722,2.17237474,3128.0,3127.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764792958723,1.9417,3128.0,3127.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764792959021,1.49,3128.0,3127.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764792959612,0.4564,3129.0,3128.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764792959821,0.7218,3128.4,3128.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764792960519,40.80402021,3128.5,3128.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764792960520,0.72582021,3128.5,3128.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764792960917,1.49402021,3128.5,3128.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764792961218,1.9464,3128.0,3127.9,0.00363648]
["bitfinex-derivatives","ETHF0:USTF0",1764792961419,1.9464,3128.0,3127.9,0.73263648]
["bitfinex-derivatives","ETHF0:USTF0",1764792961809,1.9464,3128.0,3127.9,1.45743648]
["bitfinex-derivatives","ETHF0:USTF0",1764792962012,1.49,3128.0,3127.9,1.45743648]
["bitfinex-derivatives","ETHF0:USTF0",1764792963622,1.9483,3128.0,3127.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1764792963828,0.7582,3127.5,3127.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764792964018,1.4937,3127.5,3127.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1764792964525,1.4937,3127.5,3127.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764792964826,1.4937,3127.5,3127.4,0.7844284]
["bitfinex-derivatives","ETHF0:USTF0",1764792965418,1.4937,3127.5,3127.4,1.5157284]
["bitfinex-derivatives","ETHF0:USTF0",1764792965621,1.9372,3127.5,3127.4,0.0039284]
["bitfinex-derivatives","ETHF0:USTF0",1764792965820,1.9372,3127.5,3126.4,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1764792966020,1.959,3127.0,3126.4,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1764792967125,42.759,3127.0,3126.9,0.89552017]
["bitfinex-derivatives","ETHF0:USTF0",1764792967523,42.759,3127.0,3126.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764792967524,1.4937,3126.1,3126.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764792968028,41.2653,3127.0,3126.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764792968227,1.4937,3126.1,3126.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1764792968821,1.49656583,3126.1,3126.0,0.00237827]
["bitfinex-derivatives","ETHF0:USTF0",1764792969321,1.49656583,3126.1,3126.0,0.78287827]
["bitfinex-derivatives","ETHF0:USTF0",1764792969723,1.49656583,3126.1,3126.0,1.98127827]
["bitfinex-derivatives","ETHF0:USTF0",1764792970127,1.49656583,3126.1,3126.0,0.78287827]
["bitfinex-derivatives","ETHF0:USTF0",1764792970527,1.49656583,3126.1,3126.0,0.00237827]
["bitfinex-derivatives","ETHF0:USTF0",1764792970729,0.00286583,3126.1,3126.0,1.98127827]
["bitfinex-derivatives","ETHF0:USTF0",1764792970930,1.49656583,3126.1,3126.0,1.98127827]
["bitfinex-derivatives","ETHF0:USTF0",1764792971130,1.49656583,3126.1,3126.0,0.00237827]
["bitfinex-derivatives","ETHF0:USTF0",1764792972421,42.29656583,3126.1,3126.0,0.00237827]
["bitfinex-derivatives","ETHF0:USTF0",1764792972823,1.4937,3125.8,3125.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764792973023,1.4937,3125.8,3125.7,1.51659999]
["bitfinex-derivatives","ETHF0:USTF0",1764792973629,1.4937,3125.8,3125.7,0.78529999]
["bitfinex-derivatives","ETHF0:USTF0",1764792973826,1.4937,3125.8,3125.7,0.78842559]
["bitfinex-derivatives","ETHF0:USTF0",1764792974331,1.4937,3125.8,3125.7,1.51972559]
["bitfinex-derivatives","ETHF0:USTF0",1764792974523,1.4937,3125.8,3125.7,0.78842559]
["bitfinex-derivatives","ETHF0:USTF0",1764792974928,1.4937,3125.8,3125.7,0.00792559]
["bitfinex-derivatives","ETHF0:USTF0",1764792981830,1.4937,3125.8,3124.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764792981831,0.7582,3124.1,3124.0,4.27379994]
["bitfinex-derivatives","ETHF0:USTF0",1764792982037,0.85,3124.1,3124.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764792982344,0.85,3124.1,3123.5,0.72063884]
["bitfinex-derivatives","ETHF0:USTF0",1764792982345,0.425,3123.6,3123.5,2.23243884]
["bitfinex-derivatives","ETHF0:USTF0",1764792982740,0.425,3123.6,3123.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764792982949,0.85266974,3123.6,3123.5,1.98244541]
["bitfinex-derivatives","ETHF0:USTF0",1764792983139,0.42766974,3123.6,3123.5,1.98244541]
["bitfinex-derivatives","ETHF0:USTF0",1764792983938,0.42766974,3123.6,3123.5,0.47064541]
["bitfinex-derivatives","ETHF0:USTF0",1764792983939,0.85266974,3123.6,3123.5,0.47064541]
["bitfinex-derivatives","ETHF0:USTF0",1764792984143,0.85266974,3123.6,3123.5,0.00354541]
["bitfinex-derivatives","ETHF0:USTF0",1764792984343,0.85,3123.3,3123.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764792984950,0.85,3123.3,3122.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764792985445,0.425,3122.6,3122.5,1.98213314]
["bitfinex-derivatives","ETHF0:USTF0",1764792985842,0.425,3123.5,3122.5,1.98213314]
["bitfinex-derivatives","ETHF0:USTF0",1764792986148,0.425,3122.8,3122.7,1.51659999]
["bitfinex-derivatives","ETHF0:USTF0",1764792987142,0.85,3122.8,3122.7,1.51659999]
["bitfinex-derivatives","ETHF0:USTF0",1764792987550,0.425,3122.8,3122.7,1.51659999]
["bitfinex-derivatives","ETHF0:USTF0",1764792989334,0.85,3122.8,3122.7,1.51659999]
["bitfinex-derivatives","ETHF0:USTF0",1764792989640,0.85,3122.8,3122.7,0.78529999]
["bitfinex-derivatives","ETHF0:USTF0",1764792990043,0.00266974,3123.6,3122.7,1.51659999]
["bitfinex-derivatives","ETHF0:USTF0",1764792990340,0.85266974,3123.6,3123.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764792990540,0.85266974,3123.6,3123.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764792990743,41.65266974,3123.6,3123.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764792991245,41.65266974,3123.6,3123.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1764792993153,41.65266974,3123.6,3123.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764792993340,41.22766974,3123.6,3123.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764792993537,0.00266974,3123.6,3123.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1764792997042,0.00479999,3123.9,3123.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1764792998145,0.00723524,3123.9,3123.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1764792998345,1.25298724,3125.3,3124.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764792998543,0.4271,3125.5,3124.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764792998742,2.69285815,3126.1,3124.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764792998743,1.265,3125.8,3124.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764792998945,41.53776281,3125.7,3124.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764792999147,0.8686,3124.6,3124.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764792999448,0.00384813,3124.6,3124.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764793002246,0.43814813,3124.6,3124.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764793003352,0.87244813,3124.6,3124.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764793003745,0.43814813,3124.6,3124.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764793005053,0.87344813,3124.6,3124.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1764793005657,0.87344813,3124.6,3124.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764793005855,0.8706,3124.3,3124.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793006454,41.6706,3124.3,3122.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1764793006755,0.8706,3123.6,3122.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1764793007557,0.8706,3123.3,3123.2,1.48209999]
["bitfinex-derivatives","ETHF0:USTF0",1764793008060,0.8706,3123.3,3123.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793008256,53.476,3124.3,3123.2,1.48209999]
["bitfinex-derivatives","ETHF0:USTF0",1764793008457,0.74453854,3124.2,3123.2,1.48209999]
["bitfinex-derivatives","ETHF0:USTF0",1764793009159,0.74453854,3124.2,3123.2,1.64215999]
["bitfinex-derivatives","ETHF0:USTF0",1764793009559,0.8706,3124.1,3124.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1764793010356,1.61576059,3124.1,3124.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1764793010563,1.61576059,3124.1,3124.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764793010763,40.8,3124.3,3124.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764793010963,41.54515619,3124.3,3124.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764793011165,0.8706,3124.1,3124.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1764793011366,1.61575619,3124.1,3124.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1764793012362,1.61575619,3124.1,3123.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764793012363,0.4353,3123.6,3123.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764793013173,40.8,3124.3,3123.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764793013372,0.8706,3123.3,3123.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793014975,41.6706,3123.3,3123.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793017578,41.6706,3123.3,3123.2,0.75339999]
["bitfinex-derivatives","ETHF0:USTF0",1764793017775,41.6706,3123.3,3123.2,1.48209999]
["bitfinex-derivatives","ETHF0:USTF0",1764793018078,41.6706,3123.3,3123.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793018379,42.41676799,3123.3,3123.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793020490,0.8706,3122.6,3122.5,0.00323314]
["bitfinex-derivatives","ETHF0:USTF0",1764793020690,1.6171387,3122.6,3122.5,0.00323314]
["bitfinex-derivatives","ETHF0:USTF0",1764793020990,40.8,3123.3,3123.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764793021179,41.54606292,3123.3,3123.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764793021382,40.8,3123.3,3123.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764793021586,0.44009999,3123.6,3123.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764793021789,0.00479999,3123.6,3123.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764793023992,40.8,3124.4,3123.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1764793023993,40.8,3124.4,3124.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764793024214,0.00384813,3124.6,3124.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764793025588,0.44184813,3124.6,3124.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764793026092,0.00384813,3124.6,3124.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764793029296,0.00384813,3124.6,3124.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764793029297,0.87984813,3124.6,3124.1,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1764793029490,0.87984813,3124.6,3124.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764793030585,0.00384813,3124.6,3124.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764793031808,40.8,3125.1,3125.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764793032103,12.676,3126.2,3125.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764793032305,1.07773844,3126.1,3125.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764793032501,40.8,3125.9,3125.0,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764793033000,40.80291017,3125.9,3125.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764793033394,0.00291017,3125.9,3125.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764793033601,0.00479999,3126.2,3126.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764793033903,40.80479999,3126.2,3126.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764793034591,40.80768904,3126.2,3126.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764793035394,0.8836,3126.1,3125.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764793038201,0.8836,3125.6,3125.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764793038496,0.8836,3125.6,3125.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764793038701,0.4418,3125.6,3125.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764793039093,40.96759904,3126.2,3125.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764793039401,0.4418,3125.6,3125.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764793040201,40.96759904,3126.2,3125.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764793041176,0.4418,3125.6,3125.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1764793042710,0.4418,3125.2,3125.1,1.64655999]
["bitfinex-derivatives","ETHF0:USTF0",1764793042910,0.2228,3126.0,3125.1,1.64655999]
["bitfinex-derivatives","ETHF0:USTF0",1764793043597,42.91464633,3126.2,3125.1,1.64655999]
["bitfinex-derivatives","ETHF0:USTF0",1764793048015,0.4418,3125.2,3125.1,1.48659999]
["bitfinex-derivatives","ETHF0:USTF0",1764793048912,0.8851,3125.2,3125.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793049612,0.8866,3124.1,3124.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764793049812,0.15997,3124.9,3124.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764793050013,0.8866,3124.1,3124.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1764793050310,0.8866,3124.1,3124.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764793050510,0.8866,3124.1,3124.0,0.43643916]
["bitfinex-derivatives","ETHF0:USTF0",1764793051007,0.8866,3124.1,3124.0,0.00333916]
["bitfinex-derivatives","ETHF0:USTF0",1764793051714,41.6866,3124.1,3124.0,0.00333916]
["bitfinex-derivatives","ETHF0:USTF0",1764793056019,41.2433,3124.1,3124.0,1.98703916]
["bitfinex-derivatives","ETHF0:USTF0",1764793057022,41.2433,3124.1,3124.0,1.24733916]
["bitfinex-derivatives","ETHF0:USTF0",1764793057222,41.2433,3124.1,3124.0,0.00333916]
["bitfinex-derivatives","ETHF0:USTF0",1764793058107,41.2433,3124.1,3124.0,0.47283916]
["bitfinex-derivatives","ETHF0:USTF0",1764793058314,41.2433,3124.1,3124.0,1.24733916]
["bitfinex-derivatives","ETHF0:USTF0",1764793059220,41.2433,3124.1,3124.0,0.47283916]
["bitfinex-derivatives","ETHF0:USTF0",1764793059423,41.2433,3124.1,3124.0,1.24733916]
["bitfinex-derivatives","ETHF0:USTF0",1764793059722,41.2433,3124.1,3124.0,0.47283916]
["bitfinex-derivatives","ETHF0:USTF0",1764793060510,41.2433,3124.1,3124.0,1.98703916]
["bitfinex-derivatives","ETHF0:USTF0",1764793060719,41.2433,3124.1,3124.0,0.47283916]
["bitfinex-derivatives","ETHF0:USTF0",1764793061117,41.2433,3124.1,3124.0,0.00333916]
["bitfinex-derivatives","ETHF0:USTF0",1764793062428,0.8876,3123.1,3123.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1764793062615,0.8876,3123.1,3123.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764793062819,12.674,3123.7,3123.0,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1764793063425,12.6781184,3123.7,3123.0,1.98747932]
["bitfinex-derivatives","ETHF0:USTF0",1764793064226,0.4438,3123.1,3123.0,1.98747932]
["bitfinex-derivatives","ETHF0:USTF0",1764793065116,0.8876,3123.1,3123.0,1.98747932]
["bitfinex-derivatives","ETHF0:USTF0",1764793065328,0.8876,3123.1,3123.0,1.24777932]
["bitfinex-derivatives","ETHF0:USTF0",1764793066626,0.4453,3123.1,3123.0,1.98117932]
["bitfinex-derivatives","ETHF0:USTF0",1764793067019,0.8906,3123.1,3123.0,1.98117932]
["bitfinex-derivatives","ETHF0:USTF0",1764793067215,41.6906,3123.1,3123.0,1.98117932]
["bitfinex-derivatives","ETHF0:USTF0",1764793067926,41.6906,3123.1,3123.0,1.24777932]
["bitfinex-derivatives","ETHF0:USTF0",1764793068128,41.6906,3123.1,3123.0,0.47327932]
["bitfinex-derivatives","ETHF0:USTF0",1764793068319,41.6906,3123.1,3122.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764793068320,0.4453,3122.6,3122.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764793068629,40.8,3123.1,3122.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1764793069327,40.8,3123.1,3123.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1764793069524,0.4494184,3123.7,3123.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793069727,0.0041184,3123.7,3123.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793070419,0.00479999,3124.4,3124.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793070626,40.80479999,3124.4,3124.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793071322,40.80811629,3124.4,3124.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793071628,0.00811629,3124.4,3124.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793075223,0.90691629,3124.4,3124.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793075628,0.45751629,3124.4,3124.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793076024,0.00811629,3124.4,3124.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793079328,0.45751629,3124.4,3124.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793079631,0.90691629,3124.4,3124.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793079931,0.45751629,3124.4,3124.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793080427,0.00811629,3124.4,3124.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793081227,0.90691629,3124.4,3124.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793081429,0.45751629,3124.4,3124.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793082020,0.45751629,3124.4,3123.0,3.27050945]
["bitfinex-derivatives","ETHF0:USTF0",1764793082021,0.4494,3123.2,3123.1,3.08899994]
["bitfinex-derivatives","ETHF0:USTF0",1764793082227,0.16002,3123.9,3123.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793082429,0.8988,3123.2,3123.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793082624,41.6988,3123.2,3123.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793082929,41.2494,3123.2,3123.1,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1764793083526,41.2494,3123.2,3123.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1764793083729,0.8944,3123.1,3123.0,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764793083928,0.4472,3123.1,3123.0,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764793084133,0.8944,3123.1,3123.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764793084526,0.8944,3123.1,3123.0,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764793084833,0.8944,3123.1,3123.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1764793085033,0.8944,3123.1,3122.5,0.47338569]
["bitfinex-derivatives","ETHF0:USTF0",1764793085234,0.4472,3122.6,3122.5,2.01788569]
["bitfinex-derivatives","ETHF0:USTF0",1764793086128,0.8944,3122.6,3122.5,0.47338569]
["bitfinex-derivatives","ETHF0:USTF0",1764793086437,0.8944,3122.6,3122.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1764793086734,0.4472,3122.1,3122.0,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764793087232,0.8944,3122.1,3122.0,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764793087427,0.89676213,3122.1,3122.0,1.19069844]
["bitfinex-derivatives","ETHF0:USTF0",1764793088227,0.89676213,3122.1,3122.0,0.43659844]
["bitfinex-derivatives","ETHF0:USTF0",1764793088835,41.69676213,3122.1,3122.0,0.00349844]
["bitfinex-derivatives","ETHF0:USTF0",1764793089231,40.80236213,3122.1,3122.0,2.01279844]
["bitfinex-derivatives","ETHF0:USTF0",1764793090830,40.80236213,3122.1,3122.0,0.00349844]
["bitfinex-derivatives","ETHF0:USTF0",1764793091435,40.80236213,3122.1,3122.0,0.46829844]
["bitfinex-derivatives","ETHF0:USTF0",1764793091831,40.80236213,3122.1,3122.0,1.22239844]
["bitfinex-derivatives","ETHF0:USTF0",1764793093236,40.80236213,3122.1,3122.0,0.46829844]
["bitfinex-derivatives","ETHF0:USTF0",1764793094732,0.00479999,3122.4,3122.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764793094933,0.45439999,3122.4,3122.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764793095738,0.00479999,3122.4,3122.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764793095936,0.45694631,3122.4,3122.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764793096839,0.00734631,3122.4,3122.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764793097237,0.8992,3122.1,3122.0,2.01279844]
["bitfinex-derivatives","ETHF0:USTF0",1764793097536,0.4496,3122.1,3122.0,2.01279844]
["bitfinex-derivatives","ETHF0:USTF0",1764793099348,0.90654631,3122.4,3122.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764793100337,0.90654631,3122.4,3122.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764793100640,0.45694631,3122.4,3122.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764793100844,0.90654631,3122.4,3122.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764793101045,0.4496,3122.1,3122.0,2.01279844]
["bitfinex-derivatives","ETHF0:USTF0",1764793101233,0.8992,3122.1,3122.0,0.46829844]
["bitfinex-derivatives","ETHF0:USTF0",1764793101436,0.8992,3122.1,3122.0,0.00349844]
["bitfinex-derivatives","ETHF0:USTF0",1764793102135,0.8992,3122.1,3122.0,0.46829844]
["bitfinex-derivatives","ETHF0:USTF0",1764793102335,41.6992,3122.1,3122.0,0.46829844]
["bitfinex-derivatives","ETHF0:USTF0",1764793104247,41.6992,3122.1,3122.0,1.22239844]
["bitfinex-derivatives","ETHF0:USTF0",1764793104945,41.6992,3122.1,3122.0,2.01279844]
["bitfinex-derivatives","ETHF0:USTF0",1764793105240,41.6992,3122.1,3122.0,1.22239844]
["bitfinex-derivatives","ETHF0:USTF0",1764793106648,41.6992,3122.1,3122.0,2.01279844]
["bitfinex-derivatives","ETHF0:USTF0",1764793107242,41.2496,3122.1,3122.0,2.01279844]
["bitfinex-derivatives","ETHF0:USTF0",1764793107554,40.8,3122.1,3122.0,2.01279844]
["bitfinex-derivatives","ETHF0:USTF0",1764793107738,0.00734631,3122.4,3122.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764793108147,40.80734631,3122.4,3122.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764793111844,40.80734631,3122.4,3122.0,0.62841844]
["bitfinex-derivatives","ETHF0:USTF0",1764793111845,40.80734631,3122.4,3122.0,0.46829844]
["bitfinex-derivatives","ETHF0:USTF0",1764793112050,0.4496,3122.1,3122.0,2.01279844]
["bitfinex-derivatives","ETHF0:USTF0",1764793112249,40.80734631,3122.4,3122.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764793112448,41.55455735,3122.4,3122.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764793112650,40.80734631,3122.4,3122.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764793113155,0.00734631,3122.4,3122.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764793116055,40.8,3123.1,3123.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764793116353,1.88069474,3123.9,3123.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764793116553,1.08190432,3123.8,3123.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764793116745,41.88190432,3123.7,3123.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1764793116948,1.08190432,3123.6,3123.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764793117143,1.9976366,3123.6,3123.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793117353,1.9976366,3123.6,3123.2,0.72189999]
["bitfinex-derivatives","ETHF0:USTF0",1764793117354,0.9134,3123.3,3123.2,0.72189999]
["bitfinex-derivatives","ETHF0:USTF0",1764793118645,0.9134,3123.3,3123.2,1.46829999]
["bitfinex-derivatives","ETHF0:USTF0",1764793118951,0.91873228,3123.6,3123.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764793119145,1.66595025,3123.6,3123.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764793119352,0.00233228,3123.6,3123.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764793119749,0.46053228,3123.6,3123.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764793120847,0.00233228,3123.6,3123.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764793128879,0.00479999,3123.9,3123.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793129166,1.59705,3124.7,3123.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793129167,2.05765,3124.7,3124.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793129368,42.85765,3124.7,3124.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793129969,42.86066447,3124.7,3124.6,1.51326139]
["bitfinex-derivatives","ETHF0:USTF0",1764793130266,0.9212,3124.1,3124.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1764793130858,0.9212,3123.6,3123.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764793131261,0.9212,3123.6,3123.5,1.95684514]
["bitfinex-derivatives","ETHF0:USTF0",1764793131655,0.4606,3123.6,3123.5,1.95684514]
["bitfinex-derivatives","ETHF0:USTF0",1764793132061,12.676,3124.3,3123.5,1.95684514]
["bitfinex-derivatives","ETHF0:USTF0",1764793132376,0.4606,3123.6,3123.5,1.95684514]
["bitfinex-derivatives","ETHF0:USTF0",1764793134066,12.676,3124.3,3123.5,1.95684514]
["bitfinex-derivatives","ETHF0:USTF0",1764793134267,0.9212,3124.1,3124.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764793134661,0.9212,3124.6,3124.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1764793134866,0.00479999,3125.0,3124.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793135060,1.60006447,3124.7,3124.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793141460,40.8,3124.9,3124.8,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793142066,0.00479999,3125.0,3124.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793142263,1.92859999,3125.0,3124.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1764793142467,42.29372968,3125.0,3124.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793145777,1.4944,3124.6,3124.5,2.13409]
["bitfinex-derivatives","ETHF0:USTF0",1764793145979,0.7472,3124.6,3124.5,2.13409]
["bitfinex-derivatives","ETHF0:USTF0",1764793146366,41.26952968,3125.0,3124.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764793146881,41.26952968,3125.0,3124.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793147077,41.26952968,3125.0,3124.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1764793147580,0.7472,3124.6,3124.5,2.13409]
["bitfinex-derivatives","ETHF0:USTF0",1764793148076,1.4944,3124.1,3124.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793148483,1.4944,3124.1,3124.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1764793148983,0.7472,3124.1,3124.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1764793149172,54.10049968,3125.0,3124.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764793149173,0.46952968,3125.0,3124.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764793149372,0.00762968,3125.0,3124.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793150281,40.8,3125.4,3125.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793151178,40.8,3125.4,3125.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764793151384,1.4944,3125.1,3125.0,2.00679999]
["bitfinex-derivatives","ETHF0:USTF0",1764793151580,1.4944,3125.1,3125.0,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793151876,1.4944,3125.1,3125.0,0.74869999]
["bitfinex-derivatives","ETHF0:USTF0",1764793152482,1.4944,3125.1,3125.0,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793152685,1.4944,3125.1,3125.0,0.74869999]
["bitfinex-derivatives","ETHF0:USTF0",1764793153274,40.80295233,3125.4,3125.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764793153478,40.80295233,3125.4,3125.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793153773,40.80295233,3125.4,3125.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764793154781,40.80295233,3125.4,3125.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793155286,0.00295233,3125.4,3125.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793156782,1.49735233,3125.4,3125.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793157187,0.00295233,3125.4,3125.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793157382,0.4619,3126.5,3125.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793157582,43.03635646,3126.4,3126.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764793157987,42.2944,3126.4,3126.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764793158185,42.2944,3126.4,3126.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793158392,0.00407432,3126.4,3126.3,1.53379226]
["bitfinex-derivatives","ETHF0:USTF0",1764793160592,0.00407432,3126.4,3126.3,1.69369226]
["bitfinex-derivatives","ETHF0:USTF0",1764793161891,40.8,3127.4,3126.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793162090,0.74055858,3127.3,3126.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793162392,40.8,3127.4,3126.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793162592,0.74042905,3127.3,3126.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793163092,1.4944,3126.7,3126.6,1.53629999]
["bitfinex-derivatives","ETHF0:USTF0",1764793163994,0.7472,3126.7,3126.6,1.53629999]
["bitfinex-derivatives","ETHF0:USTF0",1764793164595,0.00727309,3127.3,3126.6,1.53629999]
["bitfinex-derivatives","ETHF0:USTF0",1764793167593,1.50167309,3127.3,3127.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764793167999,1.50167309,3127.3,3126.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793169499,0.7472,3126.7,3126.6,1.53629999]
["bitfinex-derivatives","ETHF0:USTF0",1764793169695,0.00727309,3127.3,3126.6,1.53629999]
["bitfinex-derivatives","ETHF0:USTF0",1764793170494,15.50783203,3129.2,3126.6,1.53629999]
["bitfinex-derivatives","ETHF0:USTF0",1764793170495,0.7472,3128.0,3127.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764793170697,0.4619,3128.5,3127.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793171003,0.4619,3128.5,3127.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764793171004,0.7472,3127.6,3127.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1764793171300,0.2129,3128.0,3127.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1764793171602,0.75048674,3128.0,3127.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793171992,0.00328674,3128.0,3127.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793172496,1.49768674,3128.0,3127.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764793172800,1.49768674,3128.0,3127.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764793172801,0.7472,3127.5,3127.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793172995,1.4944,3127.5,3127.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793173395,0.37599674,3128.0,3127.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793173597,1.5359,3127.5,3127.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1764793173798,1.5359,3127.5,3127.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764793173799,1.5359,3127.1,3127.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764793174091,0.7854,3127.1,3127.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764793174305,1.5359,3127.1,3127.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764793175099,0.7854,3127.1,3127.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764793175603,1.5359,3127.1,3127.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764793175804,1.5359,3127.1,3127.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1764793176301,0.4607,3127.5,3126.6,1.50969999]
["bitfinex-derivatives","ETHF0:USTF0",1764793176302,1.5359,3126.7,3126.6,1.50969999]
["bitfinex-derivatives","ETHF0:USTF0",1764793176500,1.5359,3126.7,3126.6,0.72889999]
["bitfinex-derivatives","ETHF0:USTF0",1764793176694,1.5359,3126.7,3126.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793176897,42.3359,3126.7,3126.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793177913,40.8,3126.7,3126.6,1.50969999]
["bitfinex-derivatives","ETHF0:USTF0",1764793178793,0.7854,3126.7,3126.6,1.50969999]
["bitfinex-derivatives","ETHF0:USTF0",1764793179100,1.5317,3126.7,3126.6,0.72889999]
["bitfinex-derivatives","ETHF0:USTF0",1764793180401,1.5317,3126.7,3126.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793181304,1.5317,3126.7,3126.6,0.73699999]
["bitfinex-derivatives","ETHF0:USTF0",1764793181605,0.7854,3126.7,3126.6,1.47659999]
["bitfinex-derivatives","ETHF0:USTF0",1764793181809,40.8,3126.9,3126.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793182505,0.4607,3127.5,3126.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793182707,2.2334177,3127.4,3127.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764793182901,43.0334177,3127.4,3127.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764793183102,0.7461,3127.1,3127.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764793184903,1.4924,3127.1,3127.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764793185098,1.4924,3127.1,3126.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793185302,1.4924,3127.1,3127.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793186306,2.23413756,3127.1,3127.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793187209,2.23413756,3127.1,3127.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764793187513,1.48783756,3127.1,3127.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764793188911,2.23413756,3127.1,3127.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764793189111,1.48783756,3127.1,3127.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764793189303,40.8,3127.4,3127.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793189503,41.8762494,3127.4,3127.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793190606,41.87630246,3127.4,3127.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793190914,0.21618674,3128.0,3127.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793191114,0.74264304,3127.9,3127.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793191416,0.00328674,3128.0,3127.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793191417,1.49568674,3128.0,3127.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793191617,2.23801052,3128.0,3127.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793191809,43.03801052,3128.0,3127.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793192223,43.3715748,3128.0,3127.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793192408,43.3715748,3128.0,3127.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764793192907,43.3715748,3128.0,3127.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764793192908,43.6413748,3128.0,3127.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764793193107,0.7461,3127.6,3127.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764793193621,41.07308674,3128.0,3127.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764793193813,2.23443221,3127.9,3127.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764793195413,2.23425421,3127.9,3127.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764793195918,0.7461,3127.6,3127.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764793196315,40.80328674,3128.0,3127.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793197914,40.80328674,3128.0,3127.5,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1764793198116,40.80328674,3128.0,3127.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793200319,0.4428,3129.0,3128.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764793200517,1.72067474,3129.8,3128.8,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793200718,40.8,3129.7,3129.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793201017,40.8,3129.7,3129.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764793201423,40.8027913,3129.7,3129.6,1.47454785]
["bitfinex-derivatives","ETHF0:USTF0",1764793201624,40.8027913,3129.7,3129.6,0.00274785]
["bitfinex-derivatives","ETHF0:USTF0",1764793203215,40.9625213,3129.7,3128.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764793203425,0.2844,3129.5,3128.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764793204313,0.2844,3129.5,3128.5,0.47725277]
["bitfinex-derivatives","ETHF0:USTF0",1764793207019,1.4541,3128.6,3128.5,0.00275277]
["bitfinex-derivatives","ETHF0:USTF0",1764793207618,42.2541,3128.6,3128.5,0.00275277]
["bitfinex-derivatives","ETHF0:USTF0",1764793209516,42.2541,3128.6,3128.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793209517,1.4541,3128.3,3128.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793210519,1.4541,3128.3,3128.2,0.0084293]
["bitfinex-derivatives","ETHF0:USTF0",1764793212623,1.4541,3128.3,3128.2,0.7913293]
["bitfinex-derivatives","ETHF0:USTF0",1764793212821,1.4541,3128.3,3128.2,1.5509293]
["bitfinex-derivatives","ETHF0:USTF0",1764793213018,0.7254,3128.3,3128.2,1.5509293]
["bitfinex-derivatives","ETHF0:USTF0",1764793213215,40.8,3128.6,3128.5,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764793213419,40.8,3128.6,3128.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764793213621,12.653,3129.4,3128.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764793214022,40.8,3129.3,3128.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764793217430,40.8,3129.3,3128.5,2.14059]
["bitfinex-derivatives","ETHF0:USTF0",1764793217632,40.8,3129.3,3128.7,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764793218231,0.7254,3128.8,3128.7,1.70228]
["bitfinex-derivatives","ETHF0:USTF0",1764793219134,0.7254,3128.8,3128.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764793219731,1.4541,3128.8,3128.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1764793219935,0.4375,3129.0,3128.2,4.5479293]
["bitfinex-derivatives","ETHF0:USTF0",1764793220537,0.4375,3129.0,3128.2,1.5509293]
["bitfinex-derivatives","ETHF0:USTF0",1764793222337,0.7254,3128.3,3128.2,1.5509293]
["bitfinex-derivatives","ETHF0:USTF0",1764793222737,0.4375,3129.0,3128.2,1.5509293]
["bitfinex-derivatives","ETHF0:USTF0",1764793223038,0.7254,3128.3,3128.2,1.5509293]
["bitfinex-derivatives","ETHF0:USTF0",1764793223736,1.4541,3128.3,3128.2,0.0084293]
["bitfinex-derivatives","ETHF0:USTF0",1764793225644,42.2541,3128.3,3128.2,0.0084293]
["bitfinex-derivatives","ETHF0:USTF0",1764793226029,42.2541,3128.3,3127.4,8.24684]
["bitfinex-derivatives","ETHF0:USTF0",1764793226030,1.6753,3127.5,3127.4,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1764793226430,1.4541,3127.1,3127.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764793226635,1.4541,3127.1,3127.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764793226837,0.7254,3127.1,3127.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764793227042,1.4541,3127.1,3127.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1764793227244,1.45816454,3127.1,3127.0,1.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1764793227544,0.00406454,3127.1,3127.0,1.98427844]
["bitfinex-derivatives","ETHF0:USTF0",1764793227843,0.72946454,3127.1,3127.0,1.98427844]
["bitfinex-derivatives","ETHF0:USTF0",1764793228446,1.45816454,3127.1,3127.0,1.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1764793229132,0.00406454,3127.1,3127.0,1.98427844]
["bitfinex-derivatives","ETHF0:USTF0",1764793231840,1.45816454,3127.1,3127.0,0.78637844]
["bitfinex-derivatives","ETHF0:USTF0",1764793232036,0.00406454,3127.1,3127.0,1.98427844]
["bitfinex-derivatives","ETHF0:USTF0",1764793233240,0.00406454,3127.1,3127.0,2.14413844]
["bitfinex-derivatives","ETHF0:USTF0",1764793233446,1.44966454,3127.1,3127.0,1.70583844]
["bitfinex-derivatives","ETHF0:USTF0",1764793233648,1.44966454,3127.1,3127.0,0.94623844]
["bitfinex-derivatives","ETHF0:USTF0",1764793233940,1.44966454,3127.1,3127.0,0.00347844]
["bitfinex-derivatives","ETHF0:USTF0",1764793234142,1.44966454,3127.1,3126.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764793234143,1.4825,3126.1,3126.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764793234346,0.4434,3126.5,3126.0,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1764793234741,1.9259,3126.5,3126.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764793234942,1.9259,3126.5,3126.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764793235143,40.8,3126.4,3126.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764793235454,40.8,3126.4,3126.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1764793235947,1.4825,3126.1,3126.0,0.76556179]
["bitfinex-derivatives","ETHF0:USTF0",1764793236149,1.4825,3126.1,3126.0,0.00366179]
["bitfinex-derivatives","ETHF0:USTF0",1764793236548,0.7623,3126.1,3126.0,1.53896179]
["bitfinex-derivatives","ETHF0:USTF0",1764793236947,0.7623,3126.1,3126.0,2.00356179]
["bitfinex-derivatives","ETHF0:USTF0",1764793238950,40.8,3126.4,3126.0,2.00356179]
["bitfinex-derivatives","ETHF0:USTF0",1764793239257,40.8,3126.4,3126.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764793239554,40.8,3126.4,3126.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764793240850,0.7348,3126.1,3126.0,1.97816179]
["bitfinex-derivatives","ETHF0:USTF0",1764793241258,1.4747,3126.1,3126.0,1.97816179]
["bitfinex-derivatives","ETHF0:USTF0",1764793241552,1.4747,3126.1,3126.0,0.00366179]
["bitfinex-derivatives","ETHF0:USTF0",1764793245866,1.4747,3126.1,3126.0,0.78176179]
["bitfinex-derivatives","ETHF0:USTF0",1764793246070,40.8,3126.4,3126.3,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764793246371,0.7348,3126.1,3126.0,2.10757179]
["bitfinex-derivatives","ETHF0:USTF0",1764793247467,1.4747,3126.1,3126.0,0.00366179]
["bitfinex-derivatives","ETHF0:USTF0",1764793247775,1.4747,3125.1,3125.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764793247971,0.4763,3126.0,3125.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764793248172,40.8,3125.9,3125.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764793248570,0.7348,3125.1,3125.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764793248775,1.4747,3125.1,3125.0,0.78191513]
["bitfinex-derivatives","ETHF0:USTF0",1764793248976,0.7348,3125.1,3125.0,1.51371513]
["bitfinex-derivatives","ETHF0:USTF0",1764793249569,1.4747,3125.1,3125.0,1.51371513]
["bitfinex-derivatives","ETHF0:USTF0",1764793250878,0.7348,3125.1,3125.0,1.51371513]
["bitfinex-derivatives","ETHF0:USTF0",1764793251080,1.47949999,3125.4,3125.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764793251272,0.00479999,3125.4,3125.3,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764793251467,0.4632,3126.5,3125.3,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764793251973,40.8,3126.4,3125.3,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764793252686,0.00479999,3126.2,3125.3,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764793252976,0.1883,3126.0,3125.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764793253579,0.7348,3125.5,3125.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764793253885,1.4747,3125.5,3125.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764793254382,0.7348,3125.2,3125.1,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1764793255279,0.7348,3125.5,3125.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764793255484,1.4747,3125.5,3125.0,0.43791513]
["bitfinex-derivatives","ETHF0:USTF0",1764793255983,1.951,3125.5,3125.0,0.43791513]
["bitfinex-derivatives","ETHF0:USTF0",1764793256177,1.4747,3125.1,3125.0,1.51371513]
["bitfinex-derivatives","ETHF0:USTF0",1764793256485,0.7348,3125.1,3125.0,1.51371513]
["bitfinex-derivatives","ETHF0:USTF0",1764793256783,0.7348,3125.1,3125.0,1.94781513]
["bitfinex-derivatives","ETHF0:USTF0",1764793257581,1.4747,3125.1,3125.0,1.51371513]
["bitfinex-derivatives","ETHF0:USTF0",1764793258377,1.4747,3125.1,3125.0,0.78191513]
["bitfinex-derivatives","ETHF0:USTF0",1764793258679,1.4747,3125.1,3125.0,0.00381513]
["bitfinex-derivatives","ETHF0:USTF0",1764793260380,0.7348,3124.1,3124.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1764793260685,0.4763,3125.0,3124.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1764793260880,41.54136595,3124.9,3124.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1764793261180,40.8,3124.9,3124.8,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1764793261384,0.73808654,3124.9,3124.8,1.51215299]
["bitfinex-derivatives","ETHF0:USTF0",1764793261882,41.53808654,3124.9,3124.8,1.51215299]
["bitfinex-derivatives","ETHF0:USTF0",1764793262283,0.73808654,3124.9,3124.8,1.51215299]
["bitfinex-derivatives","ETHF0:USTF0",1764793262490,0.00328654,3124.9,3124.8,1.51215299]
["bitfinex-derivatives","ETHF0:USTF0",1764793262886,1.47798654,3124.9,3124.8,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1764793263487,43.01981636,3124.9,3124.8,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1764793264081,42.27798654,3124.9,3124.8,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1764793264980,42.27798654,3124.9,3124.8,0.78035299]
["bitfinex-derivatives","ETHF0:USTF0",1764793265175,40.80328654,3124.9,3124.8,1.51705299]
["bitfinex-derivatives","ETHF0:USTF0",1764793265781,0.00328654,3124.9,3124.8,1.51705299]
["bitfinex-derivatives","ETHF0:USTF0",1764793265986,0.1883,3126.0,3125.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793266189,41.54161317,3125.9,3125.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793266385,1.46871317,3125.8,3125.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764793266686,2.18811317,3125.8,3125.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764793266878,0.7271,3125.1,3125.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1764793267079,1.44948777,3125.1,3125.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793268385,0.7271,3124.9,3124.8,1.51245299]
["bitfinex-derivatives","ETHF0:USTF0",1764793268588,1.4465,3124.9,3124.8,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1764793269484,0.00298777,3125.1,3125.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793269485,0.73008777,3125.1,3125.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793269690,0.00298777,3125.1,3125.0,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764793270187,1.72067474,3126.6,3125.3,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1764793270384,1.0752569,3126.4,3125.3,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1764793270686,1.0752569,3126.3,3125.3,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1764793270885,1.0752569,3126.2,3125.3,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1764793271090,1.4738659,3126.1,3126.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764793271389,2.1932659,3126.1,3126.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764793271686,0.00479999,3126.1,3126.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793271881,0.73189999,3126.1,3126.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764793272083,1.45129999,3126.1,3125.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764793272284,0.7271,3125.6,3125.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764793272593,0.1942,3126.0,3125.5,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793272988,0.1942,3126.0,3125.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1764793276690,1.4465,3125.6,3125.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764793276991,1.4465,3125.1,3125.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764793277193,1.4465,3124.9,3124.8,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1764793277496,1.4465,3124.9,3124.8,0.77575299]
["bitfinex-derivatives","ETHF0:USTF0",1764793280596,1.4465,3124.9,3124.8,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1764793282993,2.19162625,3124.9,3124.8,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1764793283389,1.4465,3124.9,3124.8,0.00225299]
["bitfinex-derivatives","ETHF0:USTF0",1764793283688,2.52509941,3124.9,3124.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764793284400,2.52502631,3124.9,3124.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764793284695,1.4465,3124.4,3124.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1764793284887,0.7271,3124.4,3124.3,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1764793285093,0.4704,3125.0,3124.3,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793285296,2.19146402,3124.9,3124.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764793285500,1.4465,3124.9,3124.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764793285700,1.4465,3124.9,3124.8,0.77758171]
["bitfinex-derivatives","ETHF0:USTF0",1764793286404,1.4465,3124.9,3124.8,1.51428171]
["bitfinex-derivatives","ETHF0:USTF0",1764793286698,1.4465,3124.9,3124.8,0.77758171]
["bitfinex-derivatives","ETHF0:USTF0",1764793286899,1.4465,3124.9,3124.8,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1764793287202,0.7271,3124.9,3124.8,1.51428171]
["bitfinex-derivatives","ETHF0:USTF0",1764793288505,40.8,3125.4,3124.8,1.51428171]
["bitfinex-derivatives","ETHF0:USTF0",1764793288706,1.4465,3125.3,3125.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764793289003,1.4465,3125.3,3125.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764793290092,1.4465,3125.3,3124.8,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1764793291098,0.7271,3124.9,3124.8,1.51428171]
["bitfinex-derivatives","ETHF0:USTF0",1764793291704,41.2704,3125.5,3124.8,1.51428171]
["bitfinex-derivatives","ETHF0:USTF0",1764793293404,0.7448862,3125.4,3124.8,1.51428171]
["bitfinex-derivatives","ETHF0:USTF0",1764793294901,0.7271,3124.9,3124.8,1.51428171]
["bitfinex-derivatives","ETHF0:USTF0",1764793295100,41.2704,3125.5,3124.8,1.51428171]
["bitfinex-derivatives","ETHF0:USTF0",1764793295706,0.7449366,3125.4,3124.8,1.51428171]
["bitfinex-derivatives","ETHF0:USTF0",1764793295902,0.7437,3124.9,3124.8,1.51428171]
["bitfinex-derivatives","ETHF0:USTF0",1764793299408,41.2704,3125.5,3124.8,0.74078171]
["bitfinex-derivatives","ETHF0:USTF0",1764793299709,1.5047,3124.9,3124.8,1.49898171]
["bitfinex-derivatives","ETHF0:USTF0",1764793300511,0.7497,3124.9,3124.8,1.49898171]
["bitfinex-derivatives","ETHF0:USTF0",1764793300714,1.5047,3124.9,3124.8,0.76358171]
["bitfinex-derivatives","ETHF0:USTF0",1764793301006,1.5047,3124.9,3124.8,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1764793302907,0.7497,3124.9,3124.8,1.49898171]
["bitfinex-derivatives","ETHF0:USTF0",1764793303101,41.2704,3125.5,3124.8,1.49898171]
["bitfinex-derivatives","ETHF0:USTF0",1764793303307,0.74550693,3125.4,3124.8,1.49898171]
["bitfinex-derivatives","ETHF0:USTF0",1764793305214,0.7497,3124.9,3124.8,1.49898171]
["bitfinex-derivatives","ETHF0:USTF0",1764793305510,0.7497,3124.9,3124.8,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1764793305511,1.5047,3124.9,3124.8,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1764793305915,1.5047,3124.9,3124.8,0.76358171]
["bitfinex-derivatives","ETHF0:USTF0",1764793306315,2.2570305,3124.9,3124.8,0.00408171]
["bitfinex-derivatives","ETHF0:USTF0",1764793309819,1.5047,3124.4,3124.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764793310015,2.59129878,3124.4,3124.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1764793310213,0.7497,3123.6,3123.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764793310622,40.8,3124.4,3123.5,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764793310823,0.7497,3123.6,3123.5,1.93409033]
["bitfinex-derivatives","ETHF0:USTF0",1764793311325,1.5047,3123.6,3123.5,1.93409033]
["bitfinex-derivatives","ETHF0:USTF0",1764793311719,1.5047,3123.6,3123.5,1.49789033]
["bitfinex-derivatives","ETHF0:USTF0",1764793312120,0.7497,3123.6,3123.5,1.92909033]
["bitfinex-derivatives","ETHF0:USTF0",1764793312321,0.4358,3124.0,3123.5,1.92909033]
["bitfinex-derivatives","ETHF0:USTF0",1764793312622,1.5047,3123.6,3123.5,0.76249033]
["bitfinex-derivatives","ETHF0:USTF0",1764793313223,0.4358,3124.0,3123.5,1.92909033]
["bitfinex-derivatives","ETHF0:USTF0",1764793313430,1.5047,3123.6,3123.5,1.49789033]
["bitfinex-derivatives","ETHF0:USTF0",1764793314034,1.5047,3123.6,3123.5,0.76249033]
["bitfinex-derivatives","ETHF0:USTF0",1764793314933,1.5047,3123.6,3123.5,0.00299033]
["bitfinex-derivatives","ETHF0:USTF0",1764793315425,1.5047,3123.6,3123.5,0.76249033]
["bitfinex-derivatives","ETHF0:USTF0",1764793316027,1.5047,3123.6,3123.5,0.00299033]
["bitfinex-derivatives","ETHF0:USTF0",1764793316627,43.05485592,3123.6,3123.5,0.00299033]
["bitfinex-derivatives","ETHF0:USTF0",1764793316829,1.5047,3123.3,3123.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793317835,1.5047,3123.3,3123.2,0.00771885]
["bitfinex-derivatives","ETHF0:USTF0",1764793319026,1.5047,3123.3,3123.2,1.50261885]
["bitfinex-derivatives","ETHF0:USTF0",1764793319225,1.5047,3123.3,3123.2,0.76721885]
["bitfinex-derivatives","ETHF0:USTF0",1764793319634,1.5047,3123.3,3123.2,0.00771885]
["bitfinex-derivatives","ETHF0:USTF0",1764793320927,1.5047,3123.1,3123.0,0.71011396]
["bitfinex-derivatives","ETHF0:USTF0",1764793321436,1.5047,3123.1,3122.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764793321437,1.5047,3122.1,3122.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764793322032,1.50702341,3122.1,3122.0,1.497363]
["bitfinex-derivatives","ETHF0:USTF0",1764793322433,1.50702341,3122.1,3122.0,0.002463]
["bitfinex-derivatives","ETHF0:USTF0",1764793322934,1.50702341,3122.1,3122.0,0.761963]
["bitfinex-derivatives","ETHF0:USTF0",1764793323135,1.50702341,3122.1,3122.0,1.497363]
["bitfinex-derivatives","ETHF0:USTF0",1764793323334,1.50702341,3122.1,3122.0,0.761963]
["bitfinex-derivatives","ETHF0:USTF0",1764793323836,0.00232341,3122.1,3122.0,1.937563]
["bitfinex-derivatives","ETHF0:USTF0",1764793324038,0.00232341,3122.1,3122.0,7.937563]
["bitfinex-derivatives","ETHF0:USTF0",1764793324234,0.00232341,3122.1,3122.0,1.937563]
["bitfinex-derivatives","ETHF0:USTF0",1764793324430,1.50922341,3122.1,3122.0,1.490163]
["bitfinex-derivatives","ETHF0:USTF0",1764793324641,1.50922341,3122.1,3122.0,0.002463]
["bitfinex-derivatives","ETHF0:USTF0",1764793324842,1.50922341,3122.1,3122.0,0.768663]
["bitfinex-derivatives","ETHF0:USTF0",1764793325042,1.50922341,3122.1,3122.0,1.496863]
["bitfinex-derivatives","ETHF0:USTF0",1764793325234,1.50922341,3122.1,3122.0,0.768663]
["bitfinex-derivatives","ETHF0:USTF0",1764793325537,1.50922341,3122.1,3122.0,0.002463]
["bitfinex-derivatives","ETHF0:USTF0",1764793325739,1.50922341,3122.1,3122.0,1.496863]
["bitfinex-derivatives","ETHF0:USTF0",1764793326242,1.50922341,3122.1,3122.0,1.944263]
["bitfinex-derivatives","ETHF0:USTF0",1764793326444,1.50922341,3122.1,3122.0,1.496863]
["bitfinex-derivatives","ETHF0:USTF0",1764793326636,1.50922341,3122.1,3122.0,0.768663]
["bitfinex-derivatives","ETHF0:USTF0",1764793326836,1.50922341,3122.1,3122.0,0.002463]
["bitfinex-derivatives","ETHF0:USTF0",1764793327347,1.50922341,3122.1,3122.0,1.496863]
["bitfinex-derivatives","ETHF0:USTF0",1764793328939,1.72067474,3123.7,3122.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764793328940,0.16005,3123.4,3122.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764793329243,1.5069,3123.1,3122.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764793329642,1.5069,3122.6,3122.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764793329945,0.7747,3123.0,3122.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764793330142,1.51017883,3123.0,3122.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764793331044,0.77797883,3123.0,3122.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764793331343,0.00327883,3123.0,3122.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764793331542,1.51017883,3123.0,3122.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764793331742,1.51017883,3123.0,3122.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764793333542,1.51017883,3123.0,3122.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764793333847,1.51017883,3123.0,3122.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764793334545,1.51017883,3123.0,3122.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764793334848,0.7747,3122.7,3122.6,1.65449]
["bitfinex-derivatives","ETHF0:USTF0",1764793335442,1.5069,3122.7,3122.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764793335651,0.7747,3122.1,3122.0,1.944263]
["bitfinex-derivatives","ETHF0:USTF0",1764793336151,0.46987883,3123.0,3122.0,1.944263]
["bitfinex-derivatives","ETHF0:USTF0",1764793337854,1.5069,3122.1,3122.0,0.002463]
["bitfinex-derivatives","ETHF0:USTF0",1764793338553,0.7747,3121.8,3121.7,1.49919999]
["bitfinex-derivatives","ETHF0:USTF0",1764793338758,5.2486,3122.5,3121.7,1.49919999]
["bitfinex-derivatives","ETHF0:USTF0",1764793338957,1.5069,3121.8,3121.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793339257,42.3069,3121.8,3121.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793339458,42.3069,3121.8,3121.7,0.00844761]
["bitfinex-derivatives","ETHF0:USTF0",1764793341156,42.3069,3121.8,3121.7,1.50284761]
["bitfinex-derivatives","ETHF0:USTF0",1764793341360,40.8,3121.8,3121.7,1.50284761]
["bitfinex-derivatives","ETHF0:USTF0",1764793342060,40.8,3121.8,3121.7,0.00844761]
["bitfinex-derivatives","ETHF0:USTF0",1764793343556,41.55547136,3121.8,3121.7,0.00844761]
["bitfinex-derivatives","ETHF0:USTF0",1764793344358,41.55547136,3121.8,3121.7,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764793344554,1.5069,3121.6,3121.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764793344753,2.26237136,3121.6,3121.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1764793344961,0.4582,3121.5,3120.6,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1764793345558,0.00479999,3121.4,3120.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793346869,0.00479999,3121.4,3120.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764793347066,0.7747,3120.9,3120.8,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764793347264,1.5069,3120.9,3120.8,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764793347860,1.5069,3120.9,3120.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764793348061,1.5069,3120.9,3120.8,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764793348456,0.7747,3120.9,3120.8,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764793348656,0.00479999,3121.4,3120.8,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764793349555,0.754327,3121.3,3120.8,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764793350364,0.7747,3120.9,3120.8,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764793350563,0.00479999,3121.4,3120.8,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1764793350868,0.7747,3121.3,3121.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764793351164,0.00479999,3121.4,3121.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764793351466,1.51169999,3121.4,3121.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764793351867,1.5069,3120.9,3120.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1764793352058,1.5069,3120.8,3120.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793352262,1.5069,3120.7,3120.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764793352462,1.5069,3120.1,3119.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764793353274,1.5069,3120.1,3119.5,0.45477291]
["bitfinex-derivatives","ETHF0:USTF0",1764793353772,1.5455,3119.6,3119.5,0.00737291]
["bitfinex-derivatives","ETHF0:USTF0",1764793354066,0.16021,3120.3,3119.5,1.94107291]
["bitfinex-derivatives","ETHF0:USTF0",1764793354272,0.7325,3119.6,3119.5,1.94107291]
["bitfinex-derivatives","ETHF0:USTF0",1764793354568,1.5033,3119.6,3119.5,0.00737291]
["bitfinex-derivatives","ETHF0:USTF0",1764793356267,0.7325,3119.6,3119.5,1.94107291]
["bitfinex-derivatives","ETHF0:USTF0",1764793356465,1.5033,3119.6,3119.5,1.18927291]
["bitfinex-derivatives","ETHF0:USTF0",1764793356672,1.5033,3119.6,3119.5,0.00737291]
["bitfinex-derivatives","ETHF0:USTF0",1764793357173,1.66354,3119.6,3119.5,0.00737291]
["bitfinex-derivatives","ETHF0:USTF0",1764793357369,0.2212,3119.5,3118.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1764793358572,0.7325,3118.8,3118.7,1.48381872]
["bitfinex-derivatives","ETHF0:USTF0",1764793359072,1.5012,3118.8,3118.7,0.00321872]
["bitfinex-derivatives","ETHF0:USTF0",1764793360165,1.5012,3118.8,3118.7,0.75321872]
["bitfinex-derivatives","ETHF0:USTF0",1764793360362,0.00480799,3119.3,3118.7,1.50211872]
["bitfinex-derivatives","ETHF0:USTF0",1764793360867,0.00480799,3119.3,3118.7,0.00321872]
["bitfinex-derivatives","ETHF0:USTF0",1764793360868,1.5321,3118.8,3118.7,0.00321872]
["bitfinex-derivatives","ETHF0:USTF0",1764793361972,1.5321,3118.8,3118.7,0.75321872]
["bitfinex-derivatives","ETHF0:USTF0",1764793362177,0.7634,3118.8,3118.7,1.50211872]
["bitfinex-derivatives","ETHF0:USTF0",1764793363674,1.5321,3118.8,3118.7,0.00321872]
["bitfinex-derivatives","ETHF0:USTF0",1764793363878,1.5321,3118.8,3118.7,0.75321872]
["bitfinex-derivatives","ETHF0:USTF0",1764793364173,1.5321,3118.8,3118.7,1.50211872]
["bitfinex-derivatives","ETHF0:USTF0",1764793364472,0.76820799,3119.3,3119.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764793365076,1.53690799,3119.3,3119.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764793365276,1.53690799,3119.3,3119.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764793365576,0.7634,3119.1,3119.0,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764793365772,1.5321,3119.1,3119.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764793365972,0.7634,3119.1,3119.0,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764793366167,0.00480799,3119.3,3119.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764793366370,2.1579328,3120.7,3119.2,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764793366371,1.72067474,3120.4,3119.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1764793366674,1.5321,3119.6,3119.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793367176,1.5321,3119.6,3119.1,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1764793367678,0.00480799,3119.7,3119.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764793372379,1.53690799,3119.7,3119.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764793372676,0.00480799,3119.7,3119.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764793373580,1.88085474,3120.9,3120.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764793373778,0.77340872,3120.8,3120.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764793374177,41.57087212,3120.7,3120.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764793374367,0.77087212,3120.6,3120.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764793375069,1.5321,3120.1,3120.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764793375877,0.7634,3120.1,3120.0,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764793376281,0.16021,3120.4,3120.0,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764793376580,1.5321,3120.1,3120.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764793376776,2.30397885,3120.1,3120.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764793377174,2.30397885,3120.1,3119.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793377373,0.77187885,3120.0,3119.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793377575,0.16021,3120.4,3119.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793377770,0.772353,3120.3,3119.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793377975,0.772353,3120.2,3119.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793378177,0.772353,3120.1,3119.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793378483,2.304453,3120.0,3119.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764793379185,2.304453,3120.0,3119.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793379486,0.772353,3119.9,3119.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793379786,0.16021,3120.4,3119.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793379978,0.77329928,3120.3,3119.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793380178,0.77329928,3120.2,3119.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793380378,0.77329928,3120.1,3119.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793380583,0.77329928,3120.0,3119.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793380784,0.77329928,3119.9,3119.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793381082,3.25277474,3120.6,3120.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764793381283,1.87088287,3120.6,3120.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764793381583,0.77442927,3120.6,3120.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764793382185,1.53782927,3120.6,3120.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1764793382481,2.30652927,3120.6,3120.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1764793382682,2.30652927,3120.6,3120.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793382875,0.77442927,3120.5,3120.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764793383075,2.30652927,3120.4,3120.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764793383279,1.53782927,3120.4,3120.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764793384080,2.27072927,3120.4,3120.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764793384484,1.53782927,3120.4,3120.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764793384788,1.48910799,3120.7,3120.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764793384989,2.26359871,3120.7,3120.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764793385482,0.77929871,3120.7,3120.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764793385682,2.26346905,3120.7,3120.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764793385987,0.77916905,3120.7,3120.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764793386388,0.00480799,3120.7,3120.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764793388089,0.77879781,3120.7,3120.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764793388289,0.00480799,3120.7,3120.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764793389491,0.75620799,3120.7,3120.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764793390393,0.00480799,3120.7,3120.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764793394197,0.0025366,3120.8,3120.6,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1764793394393,0.0025366,3120.8,3120.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764793394696,1.4868366,3120.8,3120.7,1.48004761]
["bitfinex-derivatives","ETHF0:USTF0",1764793396693,0.0025366,3120.8,3120.7,1.48004761]
["bitfinex-derivatives","ETHF0:USTF0",1764793400811,1.4843,3121.8,3121.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764793400996,0.77844433,3121.8,3121.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764793401198,40.8,3121.8,3121.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764793401405,41.57844433,3121.8,3121.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764793401705,0.91151,3122.2,3122.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764793401910,2.75854574,3122.2,3122.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764793402100,43.55854574,3122.2,3121.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764793402297,2.26240847,3122.1,3122.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764793404211,0.00230883,3122.2,3122.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764793408413,0.7514,3122.1,3122.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764793408615,1.48660883,3122.2,3122.1,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764793409213,1.4843,3122.1,3122.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1764793409708,1.4843,3122.1,3121.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764793411302,0.77680987,3122.0,3121.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1764793411508,2.26110987,3121.9,3121.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764793412012,43.06110987,3121.9,3121.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764793412220,43.06110987,3121.9,3121.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764793412221,2.26110987,3121.8,3121.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764793412518,40.8,3121.9,3121.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764793413012,40.8,3121.9,3121.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1764793413213,0.7378,3121.6,3121.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764793413613,40.8,3121.9,3121.5,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1764793413810,40.8,3121.9,3121.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764793414008,41.57690209,3121.9,3121.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764793415214,41.57690209,3121.9,3121.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764793416919,41.57690209,3121.9,3121.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764793418112,0.77690209,3121.9,3121.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1764793418316,0.16241883,3122.2,3121.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764793418317,1.4806,3122.1,3122.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764793418518,43.39149623,3122.1,3122.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764793418718,43.39149623,3122.1,3122.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1764793419021,43.39149623,3122.1,3121.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764793419316,2.25017583,3122.0,3121.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764793419721,2.25017583,3122.0,3121.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764793421019,2.25017583,3122.0,3121.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764793421317,0.7299,3121.6,3121.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764793422017,1.4727,3121.6,3121.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764793422215,0.7299,3121.1,3121.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764793422417,0.16013,3121.9,3121.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764793422717,1.11179088,3121.8,3121.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764793422919,0.77810838,3121.7,3121.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764793423116,2.25080838,3121.6,3121.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764793423625,2.25080838,3121.6,3121.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764793423924,2.25080838,3121.5,3121.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764793424624,2.25080838,3121.5,3121.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1764793424822,0.7299,3121.1,3121.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764793427311,1.4727,3121.1,3121.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764793427515,1.4727,3121.1,3121.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764793427723,2.25091846,3121.1,3121.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764793428318,1.50811846,3121.1,3121.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764793428518,0.77821846,3121.1,3121.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764793428819,1.4727,3121.8,3121.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764793429019,2.58481216,3121.8,3121.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764793429825,1.84201216,3121.8,3121.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764793430527,0.77821758,3121.8,3121.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764793430729,0.7299,3122.0,3121.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764793431026,0.7299,3122.0,3121.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764793431027,1.4727,3121.6,3121.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764793431224,1.4727,3121.6,3121.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764793432517,0.7299,3121.6,3121.5,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764793432723,1.4727,3121.1,3121.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764793432926,2.25116716,3121.1,3121.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1764793437434,2.25116716,3121.1,3121.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1764793437634,1.4727,3120.8,3120.7,1.48984761]
["bitfinex-derivatives","ETHF0:USTF0",1764793438227,0.7299,3120.8,3120.7,1.48984761]
["bitfinex-derivatives","ETHF0:USTF0",1764793438530,1.63286,3121.3,3121.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764793438729,2.74600327,3121.3,3121.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1764793438935,2.74600327,3121.3,3121.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764793439438,1.4727,3121.1,3121.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764793439630,2.25160158,3121.1,3121.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764793440134,2.25160158,3121.1,3121.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764793440429,2.25160158,3121.1,3120.7,0.00284761]
["bitfinex-derivatives","ETHF0:USTF0",1764793440630,1.4727,3120.8,3120.7,1.48984761]
["bitfinex-derivatives","ETHF0:USTF0",1764793441128,0.16016,3121.3,3120.7,1.48984761]
["bitfinex-derivatives","ETHF0:USTF0",1764793441331,2.58593646,3121.2,3121.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764793441636,43.38593646,3121.2,3121.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764793442136,1.4727,3121.1,3121.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1764793442436,2.2516756,3121.1,3121.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764793442639,1.5088756,3121.1,3121.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764793443134,2.2516756,3121.1,3121.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764793443532,2.2789756,3121.1,3121.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764793445629,1.5088756,3121.1,3121.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764793446339,2.2789756,3121.1,3121.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764793449238,1.5088756,3121.1,3121.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764793449540,0.7789756,3121.1,3121.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764793450541,0.728,3121.9,3121.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764793450740,42.64167568,3121.9,3121.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764793453038,41.57929101,3121.9,3121.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764793454942,0.77929101,3121.9,3121.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764793455145,0.00230883,3122.2,3122.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764793464053,0.73030883,3122.2,3122.1,1.5100853]
["bitfinex-derivatives","ETHF0:USTF0",1764793464256,0.00230883,3122.2,3122.1,1.5100853]
["bitfinex-derivatives","ETHF0:USTF0",1764793466151,0.40145,3123.5,3122.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764793466351,1.10747474,3123.4,3122.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764793466546,1.10747474,3123.3,3122.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764793466757,0.728,3122.8,3122.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764793466953,40.8,3123.2,3122.7,1.5100853]
["bitfinex-derivatives","ETHF0:USTF0",1764793467157,2.27276831,3123.1,3123.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1764793467456,2.27276831,3123.1,3123.0,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1764793468153,2.27276831,3123.1,3123.0,0.02658115]
["bitfinex-derivatives","ETHF0:USTF0",1764793469060,2.27276831,3123.1,3123.0,0.74828115]
["bitfinex-derivatives","ETHF0:USTF0",1764793469360,2.43282831,3123.1,3123.0,0.74828115]
["bitfinex-derivatives","ETHF0:USTF0",1764793469847,2.43282831,3123.1,3123.0,0.02658115]
["bitfinex-derivatives","ETHF0:USTF0",1764793474161,1.5504,3122.7,3122.6,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1764793475155,1.5504,3122.7,3122.6,0.00831477]
["bitfinex-derivatives","ETHF0:USTF0",1764793476252,0.7636,3122.7,3122.6,1.52031477]
["bitfinex-derivatives","ETHF0:USTF0",1764793476457,1.5504,3123.0,3122.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764793476659,2.32600118,3123.0,3122.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764793476863,1.5504,3123.0,3122.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764793477456,1.5504,3123.0,3122.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764793477656,0.7636,3123.0,3122.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764793477857,1.5504,3123.0,3122.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764793478358,2.3266918,3123.0,3122.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1764793479560,2.3266918,3123.0,3122.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764793480070,2.3266918,3123.0,3122.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764793480461,1.5398918,3123.0,3122.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764793480666,2.3056918,3123.0,3122.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1764793481674,1.5506,3122.7,3122.6,0.00831477]
["bitfinex-derivatives","ETHF0:USTF0",1764793481859,2.3268918,3122.7,3122.6,0.00831477]
["bitfinex-derivatives","ETHF0:USTF0",1764793482271,2.66117853,3122.7,3122.6,1.57771477]
["bitfinex-derivatives","ETHF0:USTF0",1764793482465,2.3268918,3122.7,3122.6,1.57771477]
["bitfinex-derivatives","ETHF0:USTF0",1764793483264,2.66127965,3122.7,3122.6,1.57771477]
["bitfinex-derivatives","ETHF0:USTF0",1764793483464,2.3268918,3122.7,3122.6,1.57771477]
["bitfinex-derivatives","ETHF0:USTF0",1764793484173,2.6614345,3122.7,3122.6,1.57771477]
["bitfinex-derivatives","ETHF0:USTF0",1764793485266,1.5610918,3122.7,3122.6,1.57771477]
["bitfinex-derivatives","ETHF0:USTF0",1764793485570,0.7762918,3122.7,3122.6,1.57771477]
["bitfinex-derivatives","ETHF0:USTF0",1764793487878,2.3268918,3123.1,3123.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764793488074,0.77103369,3123.1,3123.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764793488270,0.00402811,3123.2,3123.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764793488477,0.77471031,3123.2,3123.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764793488678,0.00402811,3123.2,3123.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764793490386,0.78882811,3123.2,3123.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764793492186,1.55462811,3123.2,3123.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764793492386,0.7848,3122.7,3122.6,1.57771477]
["bitfinex-derivatives","ETHF0:USTF0",1764793493081,1.5506,3122.7,3122.6,1.57771477]
["bitfinex-derivatives","ETHF0:USTF0",1764793494374,2.83279347,3122.7,3122.6,0.00831477]
["bitfinex-derivatives","ETHF0:USTF0",1764793494782,3.60294342,3122.7,3122.6,0.00831477]
["bitfinex-derivatives","ETHF0:USTF0",1764793496491,3.93724186,3122.7,3122.6,0.00831477]
["bitfinex-derivatives","ETHF0:USTF0",1764793497588,3.60294342,3122.7,3122.6,0.00831477]
["bitfinex-derivatives","ETHF0:USTF0",1764793497786,3.93722734,3122.7,3122.6,0.00831477]
["bitfinex-derivatives","ETHF0:USTF0",1764793500396,3.90875918,3122.7,3122.6,0.00831477]
["bitfinex-derivatives","ETHF0:USTF0",1764793501297,3.90870351,3122.7,3122.6,0.00831477]
["bitfinex-derivatives","ETHF0:USTF0",1764793501494,4.06878351,3122.7,3122.6,0.00350678]
["bitfinex-derivatives","ETHF0:USTF0",1764793501693,1.1043782,3122.7,3122.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1764793501995,43.4549782,3122.6,3122.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764793502200,43.4549782,3122.6,3122.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764793502394,2.6549782,3122.5,3122.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764793502700,3.90870351,3122.5,3122.4,0.0022434]
["bitfinex-derivatives","ETHF0:USTF0",1764793503001,44.70870351,3122.5,3122.4,0.0022434]
["bitfinex-derivatives","ETHF0:USTF0",1764793503394,44.83570351,3122.5,3122.4,0.0022434]
["bitfinex-derivatives","ETHF0:USTF0",1764793504301,44.70870351,3122.5,3122.4,0.0022434]
["bitfinex-derivatives","ETHF0:USTF0",1764793505105,44.70870351,3122.5,3122.4,1.5176434]
["bitfinex-derivatives","ETHF0:USTF0",1764793505397,43.4549782,3122.5,3122.4,1.5176434]
["bitfinex-derivatives","ETHF0:USTF0",1764793505598,0.78872811,3123.2,3123.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793505803,2.34264863,3123.2,3123.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793506002,1.55814863,3123.2,3123.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793506597,2.34264863,3123.2,3123.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793506803,3.59637394,3123.2,3123.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764793507206,2.81187394,3123.2,3123.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793507509,1.55814863,3123.2,3123.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793507807,2.34264863,3123.2,3123.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793510101,1.55814863,3123.2,3123.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793510302,0.00479467,3123.3,3123.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793510504,0.7847,3123.8,3123.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793510805,40.8,3124.2,3124.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764793511009,41.13379676,3124.2,3124.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793511513,41.13647318,3124.2,3124.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793511917,40.80267642,3124.2,3124.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793513014,40.80267642,3124.2,3124.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764793513514,1.57187642,3124.2,3124.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764793513710,1.5692,3124.1,3124.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764793514107,1.5692,3124.1,3124.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764793517411,1.5692,3124.1,3124.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764793517613,1.5692,3123.9,3123.8,0.72960799]
["bitfinex-derivatives","ETHF0:USTF0",1764793517812,1.5692,3123.9,3123.8,1.52020799]
["bitfinex-derivatives","ETHF0:USTF0",1764793518010,0.00267642,3124.2,3123.8,1.52020799]
["bitfinex-derivatives","ETHF0:USTF0",1764793518308,0.78737642,3124.2,3124.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793518820,1.57187642,3124.2,3124.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793519405,1.57187642,3124.2,3124.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764793519610,1.5692,3124.1,3124.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764793519811,1.5692,3123.9,3123.8,0.72960799]
["bitfinex-derivatives","ETHF0:USTF0",1764793520010,0.7847,3123.9,3123.8,1.52020799]
["bitfinex-derivatives","ETHF0:USTF0",1764793520819,1.5692,3123.9,3123.8,1.52020799]
["bitfinex-derivatives","ETHF0:USTF0",1764793522316,1.5692,3123.9,3123.8,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1764793522517,1.5692,3123.9,3123.8,0.72960799]
["bitfinex-derivatives","ETHF0:USTF0",1764793523322,1.5692,3123.9,3123.8,0.00480799]
["bitfinex-derivatives","ETHF0:USTF0",1764793527817,0.00267642,3124.2,3124.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793528016,1.25372531,3125.2,3124.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764793528318,0.7847,3124.6,3124.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764793529014,0.78744619,3124.6,3124.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764793529218,0.00274619,3124.6,3124.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764793530226,0.78744619,3124.6,3124.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764793531226,2.8256715,3124.6,3124.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764793532820,1.2564715,3124.6,3124.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764793533022,6.402,3126.6,3124.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1764793533023,0.127,3126.0,3125.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764793533229,1.5692,3126.0,3125.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764793533426,42.3692,3126.0,3125.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1764793533829,42.3692,3126.0,3125.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764793534021,42.37317883,3126.0,3125.9,1.46354033]
["bitfinex-derivatives","ETHF0:USTF0",1764793534626,41.58867883,3126.0,3125.9,1.46354033]
["bitfinex-derivatives","ETHF0:USTF0",1764793534827,12.673,3126.8,3126.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764793535216,40.8,3126.7,3126.0,1.72252531]
["bitfinex-derivatives","ETHF0:USTF0",1764793535417,40.8,3126.7,3126.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764793535821,42.05697847,3126.7,3126.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764793536016,42.05697847,3126.7,3126.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764793536419,40.80325316,3126.7,3126.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764793536826,40.80325316,3126.7,3126.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764793537626,1.24674469,3127.5,3126.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764793538123,40.8,3127.4,3126.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764793538317,1.4491,3126.7,3126.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764793538521,1.45163744,3126.7,3126.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764793538725,0.00253744,3126.7,3126.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764793539929,1.45163744,3126.7,3126.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764793540331,1.4491,3126.6,3126.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764793540919,1.45163744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793543329,1.45163744,3126.7,3126.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764793543524,0.00253744,3126.7,3126.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764793543731,1.4491,3126.6,3126.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764793544428,1.4491,3126.6,3126.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764793544930,0.00253744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793545422,0.7214,3126.6,3126.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764793545618,1.4491,3126.6,3126.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764793546021,0.7214,3126.6,3126.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764793547625,0.72393744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793547829,1.45163744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793548129,0.72393744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793550727,1.45163744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793552125,0.72393744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793553036,1.45163744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793553736,1.45163744,3126.7,3126.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764793555136,1.45163744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793555335,0.00253744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793555636,0.72393744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793556441,0.00253744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793556941,0.72393744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793557142,1.45163744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793557533,0.72393744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793557735,0.00253744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793558137,0.72393744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793559346,0.00253744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793559943,1.45163744,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793560245,1.4491,3126.2,3126.1,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1764793560440,0.00253744,3126.7,3126.1,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1764793560746,2.18102323,3126.7,3126.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764793561137,2.5141978,3126.7,3126.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1764793561440,1.7864978,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793561841,2.5141978,3126.7,3126.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793562440,2.5141978,3126.7,3126.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764793562642,2.51166036,3126.6,3126.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1764793563348,2.51166036,3126.6,3126.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1764793564148,2.51166036,3126.6,3126.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764793564346,2.51856036,3126.5,3126.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1764793564851,1.583,3126.0,3125.9,0.00264033]
["bitfinex-derivatives","ETHF0:USTF0",1764793565052,3.92454452,3126.0,3125.9,0.00264033]
["bitfinex-derivatives","ETHF0:USTF0",1764793565248,46.44830129,3126.0,3125.9,0.00264033]
["bitfinex-derivatives","ETHF0:USTF0",1764793565553,0.7361,3125.5,3125.4,1.49149999]
["bitfinex-derivatives","ETHF0:USTF0",1764793565741,1.79866036,3125.5,3125.4,1.49149999]
["bitfinex-derivatives","ETHF0:USTF0",1764793566049,2.51856036,3125.5,3125.4,1.49149999]
["bitfinex-derivatives","ETHF0:USTF0",1764793566253,2.77686036,3125.5,3125.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793566453,2.77686036,3125.5,3125.4,0.0085895]
["bitfinex-derivatives","ETHF0:USTF0",1764793566950,2.18538579,3125.5,3125.4,1.4952895]
["bitfinex-derivatives","ETHF0:USTF0",1764793567541,2.18538579,3125.5,3125.4,0.7367895]
["bitfinex-derivatives","ETHF0:USTF0",1764793568649,2.18538579,3125.5,3125.4,1.4952895]
["bitfinex-derivatives","ETHF0:USTF0",1764793569145,2.18538579,3125.5,3125.4,0.7367895]
["bitfinex-derivatives","ETHF0:USTF0",1764793569352,2.18656949,3125.5,3125.4,0.7367895]
["bitfinex-derivatives","ETHF0:USTF0",1764793569943,2.18656949,3125.5,3125.4,0.0085895]
["bitfinex-derivatives","ETHF0:USTF0",1764793570148,2.44486949,3125.5,3125.4,0.0085895]
["bitfinex-derivatives","ETHF0:USTF0",1764793571746,2.77813458,3125.5,3125.4,0.0085895]
["bitfinex-derivatives","ETHF0:USTF0",1764793573546,2.44486949,3125.5,3125.4,0.0085895]
["bitfinex-derivatives","ETHF0:USTF0",1764793574050,2.77791181,3125.5,3125.4,0.0085895]
["bitfinex-derivatives","ETHF0:USTF0",1764793574448,2.44486949,3125.5,3125.4,0.0085895]
["bitfinex-derivatives","ETHF0:USTF0",1764793575147,2.18656949,3125.5,3125.4,0.7367895]
["bitfinex-derivatives","ETHF0:USTF0",1764793575547,2.18656949,3125.5,3125.4,0.0085895]
["bitfinex-derivatives","ETHF0:USTF0",1764793577647,2.44486949,3125.5,3125.4,0.0085895]
["bitfinex-derivatives","ETHF0:USTF0",1764793578148,1.32167701,3125.5,3124.5,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1764793578354,0.73056949,3125.4,3124.5,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1764793579357,0.00477332,3125.3,3124.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793583261,1.456,3124.8,3124.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764793583758,1.456,3124.8,3124.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764793584454,1.456,3124.8,3124.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764793585159,42.256,3124.8,3124.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764793585560,42.256,3124.8,3124.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764793585756,42.256,3124.8,3124.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764793586157,42.256,3124.8,3124.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764793586559,42.256,3124.8,3124.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764793589067,42.256,3124.8,3124.7,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764793591457,42.256,3124.8,3124.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764793592260,43.53638249,3124.8,3124.7,0.28460835]
["bitfinex-derivatives","ETHF0:USTF0",1764793592466,44.42921802,3124.8,3124.7,0.28460835]
["bitfinex-derivatives","ETHF0:USTF0",1764793592765,1.456,3124.6,3124.5,0.00333257]
["bitfinex-derivatives","ETHF0:USTF0",1764793592960,2.18885553,3124.6,3124.5,0.00333257]
["bitfinex-derivatives","ETHF0:USTF0",1764793593160,2.52240677,3124.6,3124.5,0.00333257]
["bitfinex-derivatives","ETHF0:USTF0",1764793597462,2.52240677,3124.6,3124.2,1.42449999]
["bitfinex-derivatives","ETHF0:USTF0",1764793597463,1.4832,3124.3,3124.2,1.42449999]
["bitfinex-derivatives","ETHF0:USTF0",1764793597661,16.16143802,3124.3,3124.2,1.42449999]
["bitfinex-derivatives","ETHF0:USTF0",1764793597865,16.49521401,3124.3,3124.2,1.42449999]
["bitfinex-derivatives","ETHF0:USTF0",1764793598168,16.16143802,3124.3,3124.2,1.42449999]
["bitfinex-derivatives","ETHF0:USTF0",1764793598570,16.16473306,3124.3,3124.2,1.42714801]
["bitfinex-derivatives","ETHF0:USTF0",1764793599670,16.4984575,3124.3,3124.2,1.42714801]
["bitfinex-derivatives","ETHF0:USTF0",1764793600771,16.6584575,3124.3,3124.2,1.42714801]
["bitfinex-derivatives","ETHF0:USTF0",1764793602066,57.4584575,3124.3,3124.2,1.42714801]
["bitfinex-derivatives","ETHF0:USTF0",1764793602265,0.255,3123.6,3123.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764793603270,0.255,3123.6,3123.5,1.21092631]
["bitfinex-derivatives","ETHF0:USTF0",1764793604862,0.255,3123.6,3123.5,1.96752631]
["bitfinex-derivatives","ETHF0:USTF0",1764793605467,0.255,3123.6,3123.5,0.44302631]
["bitfinex-derivatives","ETHF0:USTF0",1764793605675,2.27017649,3123.6,3123.5,0.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1764793606271,43.07017649,3123.6,3123.5,0.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1764793606770,43.40351811,3123.6,3123.5,0.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1764793607176,43.56355811,3123.6,3123.5,0.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1764793607577,0.2476,3123.3,3123.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793608376,0.982394,3123.3,3123.2,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793608577,0.982394,3123.3,3123.2,0.77524654]
["bitfinex-derivatives","ETHF0:USTF0",1764793608970,0.982394,3123.3,3123.2,0.00734654]
["bitfinex-derivatives","ETHF0:USTF0",1764793611176,2.26277649,3123.3,3123.2,0.00734654]
["bitfinex-derivatives","ETHF0:USTF0",1764793611580,14.93077649,3123.3,3123.2,0.00734654]
["bitfinex-derivatives","ETHF0:USTF0",1764793614280,0.734794,3123.3,3123.2,1.53184654]
["bitfinex-derivatives","ETHF0:USTF0",1764793614483,40.80479999,3123.6,3123.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764793614988,40.80479999,3123.6,3123.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764793615280,40.80479999,3123.6,3123.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1764793615480,40.80479999,3123.6,3123.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764793615683,0.2476,3123.3,3123.2,0.00734654]
["bitfinex-derivatives","ETHF0:USTF0",1764793615883,0.2476,3123.3,3123.2,0.77524654]
["bitfinex-derivatives","ETHF0:USTF0",1764793616079,0.2476,3123.3,3123.2,1.53184654]
["bitfinex-derivatives","ETHF0:USTF0",1764793616276,40.80479999,3123.6,3123.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1764793616581,40.80479999,3123.6,3123.5,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1764793621587,0.12709504,3124.3,3124.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764793621893,0.8618031,3124.3,3124.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764793622089,41.6618031,3124.3,3124.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764793625398,41.6618031,3124.3,3124.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764793626697,40.80329504,3124.3,3124.2,2.76902544]
["bitfinex-derivatives","ETHF0:USTF0",1764793627198,40.80329504,3124.3,3124.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764793632501,40.80329504,3124.3,3124.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764793634307,40.80329504,3124.3,3124.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1764793635409,40.80329504,3124.3,3124.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764793638309,0.246,3124.1,3124.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1764793638508,0.246,3124.1,3124.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1764793639604,0.246,3123.6,3123.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1764793640109,0.246,3123.6,3123.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1764793642210,40.80329504,3124.3,3124.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764793642514,40.80329504,3124.3,3124.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764793642515,41.53869811,3124.3,3124.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764793643315,41.53869811,3124.3,3124.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764793646418,41.87255741,3124.3,3124.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764793648115,41.87255741,3124.3,3124.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764793648116,0.246,3124.1,3124.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764793648316,0.98140307,3124.1,3124.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764793648520,1.31533689,3124.1,3124.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764793648819,1.31533689,3124.1,3124.0,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764793649318,40.80329504,3124.3,3124.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764793649620,41.87418839,3124.3,3124.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764793650416,1.72375677,3125.4,3125.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764793650616,1.72375677,3125.4,3125.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764793650617,1.4685,3125.4,3125.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764793650916,1.4685,3125.1,3125.0,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764793651213,1.4685,3125.1,3125.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764793651420,1.47101461,3125.1,3125.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764793653115,1.47101461,3125.1,3125.0,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1764793653517,1.5765,3124.8,3124.7,1.50019999]
["bitfinex-derivatives","ETHF0:USTF0",1764793653914,1.5765,3124.8,3124.7,0.77789999]
["bitfinex-derivatives","ETHF0:USTF0",1764793654114,1.5765,3124.8,3124.7,1.50019999]
["bitfinex-derivatives","ETHF0:USTF0",1764793654316,1.5765,3124.8,3124.7,0.77789999]
["bitfinex-derivatives","ETHF0:USTF0",1764793654513,2.82882544,3124.8,3124.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793660130,3.16252773,3124.8,3124.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793660726,1.5593,3124.1,3124.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764793661137,0.7917,3123.3,3123.2,0.72794655]
["bitfinex-derivatives","ETHF0:USTF0",1764793661430,1.25232544,3123.8,3123.2,1.49764655]
["bitfinex-derivatives","ETHF0:USTF0",1764793661633,2.81212544,3123.8,3123.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764793661931,1.5598,3123.8,3123.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764793662524,1.5598,3123.6,3123.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764793665233,0.7917,3123.6,3123.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764793665822,0.00479999,3124.1,3124.0,2.11322]
["bitfinex-derivatives","ETHF0:USTF0",1764793666134,0.4288,3125.0,3124.0,4.61787088]
["bitfinex-derivatives","ETHF0:USTF0",1764793666327,0.4288,3125.0,3124.5,1.25232544]
["bitfinex-derivatives","ETHF0:USTF0",1764793666529,0.7917,3124.6,3124.5,2.74742544]
["bitfinex-derivatives","ETHF0:USTF0",1764793666934,41.5917,3124.6,3124.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764793670031,1.9886,3124.5,3124.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764793670432,0.7917,3124.5,3124.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764793670738,40.8,3124.6,3124.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764793671939,40.8,3124.6,3124.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764793672143,1.9886,3124.5,3124.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764793672532,1.5598,3124.1,3124.0,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764793672833,0.4288,3124.5,3124.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764793673246,0.4288,3124.5,3124.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764793673247,1.9886,3124.5,3124.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764793673927,1.9886,3124.5,3124.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764793674535,1.9886,3124.5,3123.9,1.25232544]
["bitfinex-derivatives","ETHF0:USTF0",1764793674738,0.7917,3123.8,3123.7,4.65213]
["bitfinex-derivatives","ETHF0:USTF0",1764793675039,1.9886,3124.0,3123.9,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764793677434,0.4288,3124.0,3123.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764793677634,1.9886,3123.5,3123.4,1.49989999]
["bitfinex-derivatives","ETHF0:USTF0",1764793678535,0.4288,3124.0,3123.4,1.49989999]
["bitfinex-derivatives","ETHF0:USTF0",1764793679139,0.7917,3123.5,3123.4,1.49989999]
["bitfinex-derivatives","ETHF0:USTF0",1764793679647,1.9886,3123.5,3123.4,1.49989999]
["bitfinex-derivatives","ETHF0:USTF0",1764793680243,1.2205,3123.5,3123.4,1.49989999]
["bitfinex-derivatives","ETHF0:USTF0",1764793680440,1.9886,3123.5,3123.4,1.49989999]
["bitfinex-derivatives","ETHF0:USTF0",1764793681640,1.9886,3123.5,3123.4,0.73019999]
["bitfinex-derivatives","ETHF0:USTF0",1764793681842,1.9886,3123.5,3123.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793682048,1.9886,3123.5,3123.4,0.73019999]
["bitfinex-derivatives","ETHF0:USTF0",1764793682948,1.9886,3123.5,3123.4,1.49989999]
["bitfinex-derivatives","ETHF0:USTF0",1764793686144,40.8,3123.9,3123.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764793688550,0.7903,3123.6,3123.5,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1764793689050,40.8,3123.9,3123.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764793691649,1.2191,3124.0,3123.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764793691853,1.54007332,3124.9,3124.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764793692153,42.34007332,3124.9,3124.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764793692355,42.34007332,3124.9,3124.4,1.28112372]
["bitfinex-derivatives","ETHF0:USTF0",1764793692952,42.34007332,3124.9,3124.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764793693950,42.34007332,3124.9,3124.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764793694254,0.79281461,3125.1,3125.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764793694450,0.00251461,3125.1,3125.0,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764793695349,5.06418683,3125.9,3125.0,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1764793695350,2.0088,3126.0,3125.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764793695648,42.8088,3126.0,3125.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764793695953,1.5353,3125.7,3125.6,1.49779999]
["bitfinex-derivatives","ETHF0:USTF0",1764793696454,1.53801698,3125.7,3125.6,1.50030913]
["bitfinex-derivatives","ETHF0:USTF0",1764793696654,0.79301698,3125.7,3125.6,1.50030913]
["bitfinex-derivatives","ETHF0:USTF0",1764793698153,1.53801698,3125.7,3125.6,0.75630913]
["bitfinex-derivatives","ETHF0:USTF0",1764793698855,1.53801698,3125.7,3125.6,1.50030913]
["bitfinex-derivatives","ETHF0:USTF0",1764793701852,0.79301698,3125.7,3125.6,1.50030913]
["bitfinex-derivatives","ETHF0:USTF0",1764793704962,1.53801698,3125.7,3125.6,1.50030913]
["bitfinex-derivatives","ETHF0:USTF0",1764793706355,0.63339,3126.5,3125.6,1.50030913]
["bitfinex-derivatives","ETHF0:USTF0",1764793706356,0.4735,3126.5,3125.6,1.50030913]
["bitfinex-derivatives","ETHF0:USTF0",1764793706661,2.0088,3126.5,3126.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764793706849,42.8088,3126.5,3126.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764793707255,41.5903,3126.5,3126.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764793707464,0.00312432,3126.5,3126.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764793710965,40.8,3126.9,3126.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764793711161,0.4735,3127.5,3126.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764793711362,0.1598,3128.4,3127.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1764793711567,2.0088,3128.0,3127.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764793711764,42.81134476,3128.0,3127.9,0.75195666]
["bitfinex-derivatives","ETHF0:USTF0",1764793712070,42.81134476,3128.0,3127.9,1.49595666]
["bitfinex-derivatives","ETHF0:USTF0",1764793712264,42.81134476,3128.0,3127.9,0.75195666]
["bitfinex-derivatives","ETHF0:USTF0",1764793712865,2.0088,3127.5,3127.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793714065,2.0088,3127.5,3127.4,0.00857475]
["bitfinex-derivatives","ETHF0:USTF0",1764793715061,41.27604476,3128.0,3127.4,1.47307475]
["bitfinex-derivatives","ETHF0:USTF0",1764793715259,41.27604476,3128.0,3127.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764793715662,41.27604476,3128.0,3127.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1764793717773,41.27604476,3128.0,3127.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764793718464,1.9485,3127.5,3127.4,0.00857475]
["bitfinex-derivatives","ETHF0:USTF0",1764793719165,1.9485,3127.5,3126.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764793719364,0.15985,3127.4,3126.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764793719763,40.8,3127.3,3126.1,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1764793719957,40.8,3127.3,3126.1,1.76035]
["bitfinex-derivatives","ETHF0:USTF0",1764793720164,0.00479998,3127.0,3126.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793720365,0.44009998,3127.0,3126.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793720765,0.7844,3126.5,3126.4,1.53099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793720967,0.44009998,3127.0,3126.4,1.53099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793721163,0.7844,3126.5,3126.4,1.53099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793723578,1.5132,3126.5,3126.4,1.53099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793723978,1.9485,3126.5,3126.4,1.53099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793724475,1.9485,3126.5,3126.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793725079,42.7485,3126.5,3126.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793725272,42.7485,3126.5,3126.4,1.53099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793725478,40.8,3126.5,3126.4,1.53099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793727082,41.2353,3126.5,3126.4,1.53099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793728678,1.9485,3126.5,3126.4,1.53099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793729184,42.7485,3126.5,3126.4,0.78399999]
["bitfinex-derivatives","ETHF0:USTF0",1764793729481,1.9485,3126.5,3126.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793729875,42.7485,3126.5,3126.4,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793730677,42.7485,3126.5,3126.1,1.60371976]
["bitfinex-derivatives","ETHF0:USTF0",1764793730678,1.5132,3126.2,3126.1,1.60371976]
["bitfinex-derivatives","ETHF0:USTF0",1764793732386,2.24260455,3126.2,3126.1,1.60371976]
["bitfinex-derivatives","ETHF0:USTF0",1764793738289,1.5132,3126.2,3126.1,1.60371976]
["bitfinex-derivatives","ETHF0:USTF0",1764793739584,1.5132,3126.2,3125.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1764793739786,1.5132,3125.5,3125.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764793740386,1.5132,3125.5,3125.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764793740582,1.5132,3126.2,3126.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764793740802,0.59996998,3127.0,3126.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764793740984,0.78742335,3126.2,3126.1,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1764793741176,1.51622335,3126.2,3125.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764793741382,1.5132,3126.0,3125.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1764793741688,0.7844,3125.6,3125.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764793741882,1.5132,3125.6,3125.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764793742587,1.5132,3125.6,3125.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764793742789,1.5132,3125.6,3125.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764793743289,1.9755,3125.5,3125.4,0.00412837]
["bitfinex-derivatives","ETHF0:USTF0",1764793743992,42.7755,3125.5,3125.4,0.00412837]
["bitfinex-derivatives","ETHF0:USTF0",1764793744789,42.3446,3125.5,3125.4,1.55142837]
["bitfinex-derivatives","ETHF0:USTF0",1764793745390,42.3446,3125.5,3125.4,0.78702837]
["bitfinex-derivatives","ETHF0:USTF0",1764793745887,42.7755,3125.5,3125.4,0.00412837]
["bitfinex-derivatives","ETHF0:USTF0",1764793748194,40.8,3125.5,3125.4,1.55142837]
["bitfinex-derivatives","ETHF0:USTF0",1764793748498,1.48202335,3126.2,3126.1,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764793748888,42.28202335,3126.2,3126.1,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764793749196,42.28202335,3126.2,3126.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764793750290,1.479,3126.1,3125.5,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1764793750605,1.479,3125.6,3125.5,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1764793751092,0.7188,3125.6,3125.5,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1764793754197,0.4309,3126.0,3125.5,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1764793754592,0.7188,3125.6,3125.5,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1764793756897,1.479,3125.6,3125.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764793757199,1.479,3125.6,3125.5,1.70724]
["bitfinex-derivatives","ETHF0:USTF0",1764793757395,1.479,3125.6,3125.5,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1764793759399,1.479,3125.6,3125.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764793761400,1.479,3125.6,3125.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1764793761998,1.479,3125.6,3125.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764793762894,1.479,3125.5,3125.4,0.78702837]
["bitfinex-derivatives","ETHF0:USTF0",1764793763095,0.4309,3126.0,3125.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764793763299,1.78805453,3125.9,3125.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764793763495,0.73522388,3125.9,3125.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764793763694,40.80302335,3126.2,3126.1,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764793763898,0.00302335,3126.2,3126.1,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764793764689,0.44009998,3127.0,3126.1,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764793764897,1.06874752,3126.9,3126.1,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764793765202,0.7188,3126.2,3126.1,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764793765594,0.72295554,3126.2,3126.1,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764793768096,0.00415554,3126.2,3126.1,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1764793770604,40.8,3126.8,3126.7,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764793771617,40.80307699,3126.8,3126.7,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764793771820,1.479,3126.6,3126.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764793772010,1.479,3126.6,3126.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764793772211,1.479,3126.6,3126.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1764793772411,1.479,3126.6,3126.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764793774019,0.7188,3126.6,3126.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1764793774413,40.80307699,3126.8,3126.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764793777620,0.00307699,3126.8,3126.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1764793784529,1.72375677,3128.2,3127.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764793784826,12.644,3128.3,3127.0,2.39951626]
["bitfinex-derivatives","ETHF0:USTF0",1764793785226,1.06556332,3127.9,3127.0,4.04857626]
["bitfinex-derivatives","ETHF0:USTF0",1764793785426,0.73270198,3127.8,3127.0,2.10356]
["bitfinex-derivatives","ETHF0:USTF0",1764793785733,1.4771,3127.2,3127.1,1.49399999]
["bitfinex-derivatives","ETHF0:USTF0",1764793787229,1.4771,3127.2,3127.1,0.75099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793788234,1.4771,3127.2,3127.1,1.49399999]
["bitfinex-derivatives","ETHF0:USTF0",1764793789934,1.4771,3127.2,3127.1,0.75099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793792136,1.4771,3127.2,3127.1,1.49399999]
["bitfinex-derivatives","ETHF0:USTF0",1764793794140,1.4771,3127.2,3127.1,0.75099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793794737,1.4771,3127.2,3127.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793795139,1.4771,3127.2,3127.1,0.75099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793795532,42.2771,3127.2,3127.1,0.75099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793796438,42.2771,3127.2,3127.1,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793798540,42.2771,3127.2,3127.1,0.75099999]
["bitfinex-derivatives","ETHF0:USTF0",1764793801443,1.4771,3125.5,3125.4,0.75032837]
["bitfinex-derivatives","ETHF0:USTF0",1764793801744,0.0037432,3125.6,3125.4,0.75032837]
["bitfinex-derivatives","ETHF0:USTF0",1764793801745,0.0037432,3125.6,3125.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1764793801949,0.7464432,3125.6,3125.5,3.19346676]
["bitfinex-derivatives","ETHF0:USTF0",1764793802338,42.2808432,3125.6,3125.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1764793802845,42.2808432,3125.6,3125.4,0.00412837]
["bitfinex-derivatives","ETHF0:USTF0",1764793803052,1.4771,3124.8,3124.6,2.29489994]
["bitfinex-derivatives","ETHF0:USTF0",1764793803240,1.506,3124.1,3123.9,2.7953349]
["bitfinex-derivatives","ETHF0:USTF0",1764793803443,0.4308,3124.0,3123.1,13.15716]
["bitfinex-derivatives","ETHF0:USTF0",1764793803655,0.3789,3124.5,3123.1,11.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764793803847,0.73642274,3124.4,3123.1,11.67106]
["bitfinex-derivatives","ETHF0:USTF0",1764793804051,0.00479999,3124.1,3123.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764793804252,1.51079999,3124.1,3124.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764793804443,0.4348,3125.5,3124.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764793804651,0.4348,3125.5,3124.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764793805446,0.00479999,3125.3,3124.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764793806244,1.506,3124.6,3124.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764793806455,1.506,3124.6,3124.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764793808249,1.506,3124.6,3124.0,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764793808451,0.764,3124.6,3124.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764793808643,0.00479999,3125.3,3124.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764793808842,1.51079999,3125.3,3125.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764793809045,0.76879999,3125.3,3125.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764793809244,0.00479999,3125.3,3125.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764793809448,0.76879999,3125.3,3125.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764793809842,0.00479999,3125.3,3124.6,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1764793811757,1.51079999,3125.3,3125.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764793811954,0.00479999,3125.3,3125.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764793812253,0.76879999,3125.3,3125.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764793812453,1.51079999,3125.3,3125.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764793813051,0.76879999,3125.3,3125.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764793813356,0.00479999,3125.3,3125.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764793815160,0.00479999,3125.3,3125.2,1.64606]
["bitfinex-derivatives","ETHF0:USTF0",1764793815356,0.3789,3126.5,3125.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1764793815561,0.3789,3126.5,3125.5,2.07684]
["bitfinex-derivatives","ETHF0:USTF0",1764793815963,40.8,3126.4,3125.5,2.07684]
["bitfinex-derivatives","ETHF0:USTF0",1764793816458,0.00479999,3126.3,3125.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793816856,1.506,3125.7,3125.6,0.74089999]
["bitfinex-derivatives","ETHF0:USTF0",1764793817260,1.506,3125.7,3125.6,1.49089999]
["bitfinex-derivatives","ETHF0:USTF0",1764793817862,0.764,3125.7,3125.6,1.49089999]
["bitfinex-derivatives","ETHF0:USTF0",1764793818954,0.00479999,3126.3,3125.6,1.49089999]
["bitfinex-derivatives","ETHF0:USTF0",1764793819554,0.00479999,3126.3,3126.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764793821756,0.00479999,3126.3,3126.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1764793822761,1.51079999,3126.3,3126.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764793823054,1.51079999,3126.3,3126.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764793823563,1.506,3126.1,3126.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764793824256,1.506,3126.1,3126.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764793824457,1.506,3126.1,3126.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764793826466,0.76879999,3126.3,3126.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764793826655,1.51079999,3126.3,3126.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764793829366,1.51079999,3126.3,3126.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1764793830358,1.506,3126.1,3126.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1764793831368,1.506,3126.1,3125.6,3.00179999]
["bitfinex-derivatives","ETHF0:USTF0",1764793831569,1.506,3125.7,3125.6,0.74089999]
["bitfinex-derivatives","ETHF0:USTF0",1764793831870,1.506,3125.7,3125.6,1.49089999]
["bitfinex-derivatives","ETHF0:USTF0",1764793832072,42.306,3125.7,3125.6,0.74089999]
["bitfinex-derivatives","ETHF0:USTF0",1764793832870,42.306,3125.7,3125.6,1.49089999]
["bitfinex-derivatives","ETHF0:USTF0",1764793833267,42.306,3125.7,3125.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793833769,42.306,3125.7,3125.6,0.77009999]
["bitfinex-derivatives","ETHF0:USTF0",1764793833969,42.306,3125.7,3125.6,1.53679999]
["bitfinex-derivatives","ETHF0:USTF0",1764793834773,42.306,3125.7,3125.6,0.77009999]
["bitfinex-derivatives","ETHF0:USTF0",1764793834974,42.306,3125.7,3125.6,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793835868,0.7415,3124.7,3124.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764793836072,0.4297,3125.5,3124.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764793836463,1.5,3125.5,3125.4,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1764793836670,1.5,3125.5,3125.4,0.76858801]
["bitfinex-derivatives","ETHF0:USTF0",1764793836871,1.5,3125.5,3125.4,0.00328801]
["bitfinex-derivatives","ETHF0:USTF0",1764793838174,1.9297,3125.5,3125.4,0.00328801]
["bitfinex-derivatives","ETHF0:USTF0",1764793838680,0.7415,3125.5,3125.4,1.50878801]
["bitfinex-derivatives","ETHF0:USTF0",1764793839468,40.8,3125.7,3125.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764793839671,0.00479999,3126.3,3125.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764793839880,1.5381,3126.2,3126.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764793840076,42.3381,3126.2,3126.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764793840375,42.3381,3126.2,3125.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764793843684,42.3381,3126.2,3126.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764793844279,42.3381,3126.2,3126.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764793844978,42.3381,3126.2,3126.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764793845872,42.3381,3126.2,3126.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764793846276,42.3381,3126.2,3126.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764793846884,42.3381,3126.2,3126.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764793848283,1.5381,3126.2,3126.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764793848479,3.94589509,3127.5,3126.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764793848480,2.15335677,3127.5,3126.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764793848679,0.4296,3127.5,3126.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764793848883,40.8,3127.4,3126.8,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764793849083,0.7531,3126.9,3126.8,1.66537]
["bitfinex-derivatives","ETHF0:USTF0",1764793849478,0.75662673,3126.9,3126.8,1.66537]
["bitfinex-derivatives","ETHF0:USTF0",1764793850177,0.00352673,3126.9,3126.8,1.66537]
["bitfinex-derivatives","ETHF0:USTF0",1764793854486,1.5381,3126.6,3126.5,1.96899999]
["bitfinex-derivatives","ETHF0:USTF0",1764793854690,1.54162673,3126.9,3126.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764793854994,0.7531,3126.6,3126.5,1.96899999]
["bitfinex-derivatives","ETHF0:USTF0",1764793855290,1.5381,3126.6,3126.5,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793855988,42.3381,3126.6,3126.5,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793857694,0.7531,3125.8,3125.7,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1764793857894,0.7531,3125.8,3125.7,1.66543]
["bitfinex-derivatives","ETHF0:USTF0",1764793858398,0.3809,3126.5,3125.7,1.66543]
["bitfinex-derivatives","ETHF0:USTF0",1764793858789,0.7531,3125.9,3125.8,1.51029999]
["bitfinex-derivatives","ETHF0:USTF0",1764793861193,1.5381,3125.9,3125.8,1.51029999]
["bitfinex-derivatives","ETHF0:USTF0",1764793861692,1.5381,3125.9,3125.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793863294,42.3381,3125.9,3125.8,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793866401,1.9155,3125.5,3124.7,1.43766763]
["bitfinex-derivatives","ETHF0:USTF0",1764793866593,1.9155,3125.5,3124.5,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1764793866896,1.4868,3125.5,3125.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764793867193,0.3809,3126.5,3125.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764793867397,1.78852673,3126.9,3125.7,1.94531682]
["bitfinex-derivatives","ETHF0:USTF0",1764793867696,1.49032673,3126.9,3126.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764793867893,1.49032673,3126.9,3126.8,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764793868086,0.00352673,3126.9,3126.8,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764793868495,1.21938776,3128.2,3127.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764793868694,0.74364167,3127.9,3127.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764793868895,40.8,3127.8,3127.1,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764793869109,0.384,3128.5,3127.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764793869489,0.7252,3127.9,3127.8,0.78479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793869693,0.7252,3127.9,3127.8,1.54399999]
["bitfinex-derivatives","ETHF0:USTF0",1764793870100,0.00479999,3128.4,3127.8,1.54399999]
["bitfinex-derivatives","ETHF0:USTF0",1764793871892,40.8,3128.3,3127.8,1.54399999]
["bitfinex-derivatives","ETHF0:USTF0",1764793876605,40.8,3128.3,3128.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764793876909,40.8,3128.3,3128.2,1.54324892]
["bitfinex-derivatives","ETHF0:USTF0",1764793878502,40.8,3128.3,3128.2,0.00404892]
["bitfinex-derivatives","ETHF0:USTF0",1764793879209,40.8,3128.3,3128.2,0.78404892]
["bitfinex-derivatives","ETHF0:USTF0",1764793879825,40.8,3128.3,3128.2,0.00404892]
["bitfinex-derivatives","ETHF0:USTF0",1764793881326,40.8,3128.3,3128.2,1.54324892]
["bitfinex-derivatives","ETHF0:USTF0",1764793882226,0.00479999,3128.4,3128.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764793882427,0.00411286,3128.5,3128.4,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1764793882627,40.8,3129.4,3128.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764793883321,0.00479999,3129.3,3128.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764793883524,0.00875335,3129.3,3128.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764793883717,1.49555335,3129.3,3128.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764793883914,1.4868,3128.6,3128.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764793884118,1.4868,3128.3,3128.2,1.54324892]
["bitfinex-derivatives","ETHF0:USTF0",1764793884521,0.7252,3128.3,3128.2,1.54324892]
["bitfinex-derivatives","ETHF0:USTF0",1764793887036,1.4868,3128.3,3128.2,0.00404892]
["bitfinex-derivatives","ETHF0:USTF0",1764793888531,1.4868,3128.3,3128.2,1.54324892]
["bitfinex-derivatives","ETHF0:USTF0",1764793888828,1.4868,3128.3,3128.2,0.78404892]
["bitfinex-derivatives","ETHF0:USTF0",1764793890333,1.4868,3128.3,3128.2,1.54324892]
["bitfinex-derivatives","ETHF0:USTF0",1764793890533,0.7252,3128.3,3128.2,1.54324892]
["bitfinex-derivatives","ETHF0:USTF0",1764793891928,40.8,3128.9,3128.2,1.54324892]
["bitfinex-derivatives","ETHF0:USTF0",1764793892234,40.8,3128.9,3128.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764793892826,0.7252,3128.6,3128.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764793893129,1.4868,3128.6,3128.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764793894235,0.7252,3128.6,3128.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764793894934,1.5161,3128.6,3128.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764793899032,40.8,3128.9,3128.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764793899230,2.29542421,3128.8,3128.7,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764793899431,1.53142421,3128.8,3128.7,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764793899635,0.00875335,3129.3,3129.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764793900162,0.15971,3130.1,3129.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764793900439,4.868,3130.3,3129.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764793900440,0.33345027,3129.9,3129.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764793900628,1.88495027,3129.9,3129.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764793901032,1.5515,3129.1,3129.0,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1764793901338,1.5515,3129.1,3129.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764793901535,1.5515,3128.8,3128.7,1.50749999]
["bitfinex-derivatives","ETHF0:USTF0",1764793901834,1.5515,3128.8,3128.7,0.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1764793905844,1.5515,3128.3,3128.2,0.00404892]
["bitfinex-derivatives","ETHF0:USTF0",1764793906346,1.5515,3128.3,3127.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764793906347,1.5515,3127.8,3127.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1764793906738,1.5515,3127.8,3127.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764793907446,0.00479999,3128.1,3127.7,1.50648744]
["bitfinex-derivatives","ETHF0:USTF0",1764793907746,1.55629999,3128.1,3128.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764793908143,1.5515,3127.8,3127.7,0.72928744]
["bitfinex-derivatives","ETHF0:USTF0",1764793908349,1.5515,3127.8,3127.7,1.50648744]
["bitfinex-derivatives","ETHF0:USTF0",1764793908544,1.5515,3127.8,3127.7,0.72928744]
["bitfinex-derivatives","ETHF0:USTF0",1764793908950,1.5515,3127.8,3127.7,1.50648744]
["bitfinex-derivatives","ETHF0:USTF0",1764793913256,0.79229999,3128.1,3128.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764793913451,1.55629999,3128.1,3128.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764793917556,1.5515,3127.8,3127.7,1.50648744]
["bitfinex-derivatives","ETHF0:USTF0",1764793917958,1.5515,3127.3,3127.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1764793918360,1.5515,3127.3,3126.7,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1764793919157,1.55553744,3127.3,3126.7,0.16873334]
["bitfinex-derivatives","ETHF0:USTF0",1764793919560,40.8,3127.2,3126.7,0.16873334]
["bitfinex-derivatives","ETHF0:USTF0",1764793920058,0.7875,3126.8,3126.7,1.67143334]
["bitfinex-derivatives","ETHF0:USTF0",1764793920251,1.5515,3126.8,3126.7,1.51156334]
["bitfinex-derivatives","ETHF0:USTF0",1764793920448,0.7875,3126.8,3126.7,1.51156334]
["bitfinex-derivatives","ETHF0:USTF0",1764793920653,1.5515,3126.8,3126.7,0.73436334]
["bitfinex-derivatives","ETHF0:USTF0",1764793920950,0.7875,3126.8,3126.7,1.51156334]
["bitfinex-derivatives","ETHF0:USTF0",1764793921151,40.8,3127.2,3127.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1764793921362,40.8,3127.2,3126.7,0.00886334]
["bitfinex-derivatives","ETHF0:USTF0",1764793921754,0.7875,3126.8,3126.7,1.51156334]
["bitfinex-derivatives","ETHF0:USTF0",1764793922445,40.8,3127.2,3126.7,1.51156334]
["bitfinex-derivatives","ETHF0:USTF0",1764793922446,40.8,3127.2,3127.1,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764793922650,0.00403744,3127.3,3127.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764793922953,0.53956,3129.0,3128.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764793923154,40.8,3128.9,3128.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764793923861,0.00814273,3128.1,3128.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764793924251,1.55434273,3128.1,3127.6,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764793924454,1.55434273,3128.1,3128.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764793925560,1.55434273,3128.1,3127.6,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764793926063,0.7763,3127.7,3127.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1764793926667,0.7763,3127.7,3127.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764793927054,0.78444273,3128.1,3128.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793927259,0.00814273,3128.1,3128.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793927656,0.78444273,3128.1,3128.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793929467,0.00814273,3128.1,3128.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793930064,0.78444273,3128.1,3128.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793931968,1.54314273,3128.1,3128.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793932159,1.54314273,3128.1,3128.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764793932467,1.54314273,3128.1,3128.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793933162,1.535,3127.7,3127.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1764793933666,0.7763,3127.7,3127.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764793933863,0.00814273,3128.1,3127.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764793933864,1.54314273,3128.1,3128.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764793934359,1.54314273,3128.1,3128.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764793934563,42.34314273,3128.1,3128.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764793934871,42.34314273,3128.1,3128.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793935465,42.34314273,3128.1,3127.5,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1764793936571,1.535,3127.7,3127.6,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1764793937067,1.535,3127.7,3127.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1764793938373,1.535,3127.7,3127.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764793940770,1.535,3127.7,3127.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764793943379,0.7763,3127.2,3127.1,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1764793943977,0.4287,3128.0,3127.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764793944975,0.7763,3127.2,3127.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764793946575,0.4287,3128.0,3127.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764793946976,0.00814273,3128.1,3128.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793947281,0.78444273,3128.1,3128.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793947675,0.00814273,3128.1,3128.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793948070,0.00814273,3128.1,3128.0,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1764793948775,40.8,3128.9,3128.0,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1764793949179,40.8,3128.9,3128.1,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764793949379,40.8,3128.9,3128.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793949380,40.8,3128.9,3128.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764793949581,40.8,3128.9,3128.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764793949982,0.7763,3128.6,3128.5,1.94739999]
["bitfinex-derivatives","ETHF0:USTF0",1764793950182,40.80391243,3128.9,3128.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764793950776,0.00391243,3128.9,3128.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764793951077,0.00479999,3129.2,3129.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764793951377,0.00479999,3129.2,3129.1,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764793951572,40.8,3129.8,3129.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764793952170,40.80295827,3129.8,3129.7,1.48763672]
["bitfinex-derivatives","ETHF0:USTF0",1764793952575,0.78109999,3130.1,3130.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793952977,40.80479999,3130.1,3130.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793953174,0.3798,3131.0,3130.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793953583,0.3824519,3131.0,3130.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793953771,40.8,3130.9,3130.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1764793954288,40.8,3130.9,3130.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1764793954475,40.8,3130.9,3130.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764793954476,1.5422519,3131.0,3130.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764793954675,0.3824519,3131.0,3130.1,1.48629218]
["bitfinex-derivatives","ETHF0:USTF0",1764793954882,40.8,3130.9,3130.1,1.48629218]
["bitfinex-derivatives","ETHF0:USTF0",1764793958287,1.51,3130.2,3130.1,1.48629218]
["bitfinex-derivatives","ETHF0:USTF0",1764793958688,40.8,3130.9,3130.1,1.48629218]
["bitfinex-derivatives","ETHF0:USTF0",1764793960786,1.494,3130.2,3130.1,0.74979218]
["bitfinex-derivatives","ETHF0:USTF0",1764793960997,1.494,3129.8,3129.7,0.00393672]
["bitfinex-derivatives","ETHF0:USTF0",1764793961488,42.294,3129.8,3129.7,0.00393672]
["bitfinex-derivatives","ETHF0:USTF0",1764793961995,1.494,3129.1,3129.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1764793962998,40.8,3129.8,3129.0,1.93089128]
["bitfinex-derivatives","ETHF0:USTF0",1764793963296,40.8,3129.8,3129.0,2.09065128]
["bitfinex-derivatives","ETHF0:USTF0",1764793964389,40.8,3129.8,3129.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764793966205,40.8,3129.8,3129.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764793970603,1.494,3129.2,3129.1,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1764793971109,0.7523,3129.2,3129.1,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1764793971701,1.494,3129.5,3129.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764793971896,1.494,3129.5,3129.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764793972097,0.7523,3129.2,3129.1,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1764793972609,40.8,3129.8,3129.1,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1764793973203,0.7523,3129.2,3129.1,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1764793974799,1.494,3129.2,3129.1,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1764793975113,40.8,3129.8,3129.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764793975300,40.8,3129.8,3129.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764793975301,1.494,3129.6,3129.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1764793975505,1.494,3129.4,3129.3,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1764793975706,1.494,3129.4,3129.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764793977109,0.7523,3129.4,3129.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764793978513,1.494,3129.4,3129.0,0.62185128]
["bitfinex-derivatives","ETHF0:USTF0",1764793978714,1.494,3129.4,3129.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764793979511,1.494,3129.4,3129.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764793980812,40.8,3129.8,3129.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764793981015,40.8,3129.8,3129.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764793981215,40.8,3129.8,3129.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764793981715,1.494,3129.6,3129.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1764793981916,1.494,3129.6,3129.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1764793982915,1.494,3129.1,3129.0,1.93089128]
["bitfinex-derivatives","ETHF0:USTF0",1764793983218,1.494,3129.1,3129.0,0.00319128]
["bitfinex-derivatives","ETHF0:USTF0",1764793983615,1.494,3129.1,3129.0,0.72979128]
["bitfinex-derivatives","ETHF0:USTF0",1764793984317,0.7285,3129.5,3129.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764793984819,0.7285,3129.5,3129.0,0.59805128]
["bitfinex-derivatives","ETHF0:USTF0",1764793984820,40.8,3129.8,3129.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764793985217,0.00476612,3130.5,3130.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764793985515,0.0026519,3131.0,3130.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764793985516,0.0026519,3131.0,3130.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764793985716,0.7311519,3131.0,3130.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764793985922,0.0026519,3131.0,3130.9,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1764793986123,1.06285952,3131.9,3131.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764793986320,0.7285,3131.1,3131.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764793986627,1.5086,3131.1,3131.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764793987120,1.51162214,3131.1,3130.7,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764793988319,1.51162214,3131.1,3131.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764793988726,1.51162214,3131.1,3130.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1764793988727,1.5086,3130.9,3130.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1764793989223,0.7285,3130.9,3130.8,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764793989426,1.51162214,3131.1,3131.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764793990329,0.7285,3130.9,3130.8,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764793991822,0.7285,3130.9,3130.8,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764793992725,1.5086,3130.9,3130.8,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764793993025,1.5086,3130.9,3130.8,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764793993521,1.5086,3130.9,3130.8,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764793993716,0.7285,3130.9,3130.8,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1764793995024,40.8,3131.7,3131.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764793995215,1.5086,3131.6,3131.1,2.09699716]
["bitfinex-derivatives","ETHF0:USTF0",1764793995622,1.5086,3131.6,3131.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764793996029,1.51177518,3131.6,3131.5,0.00367479]
["bitfinex-derivatives","ETHF0:USTF0",1764793996329,1.5086,3130.9,3130.8,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1764793997324,1.5086,3130.9,3130.8,2.51793061]
["bitfinex-derivatives","ETHF0:USTF0",1764793997729,1.5086,3130.9,3130.8,3.24033061]
["bitfinex-derivatives","ETHF0:USTF0",1764793998234,1.5086,3130.9,3130.8,2.51793061]
["bitfinex-derivatives","ETHF0:USTF0",1764793998434,1.5086,3130.9,3130.8,1.77663061]
["bitfinex-derivatives","ETHF0:USTF0",1764793999837,1.5086,3130.9,3130.8,3.24033061]
["bitfinex-derivatives","ETHF0:USTF0",1764794000131,0.4241,3131.5,3130.8,3.24033061]
["bitfinex-derivatives","ETHF0:USTF0",1764794000335,0.00317518,3131.6,3130.8,3.24033061]
["bitfinex-derivatives","ETHF0:USTF0",1764794000529,0.00317518,3131.6,3131.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1764794000730,1.51177518,3131.6,3131.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764794000930,1.51177518,3131.6,3131.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764794001437,0.7285,3131.2,3131.1,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1764794001836,0.00317518,3131.6,3131.1,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1764794002136,0.7285,3131.2,3131.1,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1764794002637,1.5086,3131.2,3130.8,1.77663061]
["bitfinex-derivatives","ETHF0:USTF0",1764794002933,1.5086,3130.9,3130.8,2.51793061]
["bitfinex-derivatives","ETHF0:USTF0",1764794003437,1.5086,3130.9,3130.8,3.24033061]
["bitfinex-derivatives","ETHF0:USTF0",1764794004436,1.5086,3130.9,3130.8,2.51793061]
["bitfinex-derivatives","ETHF0:USTF0",1764794004641,1.5086,3130.9,3130.8,1.77663061]
["bitfinex-derivatives","ETHF0:USTF0",1764794005136,1.5086,3130.9,3130.8,2.51793061]
["bitfinex-derivatives","ETHF0:USTF0",1764794006225,1.5086,3130.9,3130.8,1.77663061]
["bitfinex-derivatives","ETHF0:USTF0",1764794006631,0.7285,3130.9,3130.8,1.77663061]
["bitfinex-derivatives","ETHF0:USTF0",1764794006828,0.7285,3130.9,3130.8,3.24033061]
["bitfinex-derivatives","ETHF0:USTF0",1764794007638,1.5086,3130.9,3130.8,3.24033061]
["bitfinex-derivatives","ETHF0:USTF0",1764794007834,1.5086,3130.9,3130.8,1.77663061]
["bitfinex-derivatives","ETHF0:USTF0",1764794010744,0.4241,3131.5,3130.8,3.24033061]
["bitfinex-derivatives","ETHF0:USTF0",1764794012243,0.7285,3131.1,3131.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764794012941,1.5086,3131.1,3131.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1764794014237,1.5086,3131.1,3131.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764794014842,1.5086,3131.1,3131.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1764794015848,1.50797518,3131.6,3131.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764794016147,1.48096232,3131.6,3131.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764794016349,0.74737518,3131.6,3131.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764794016547,0.7442,3131.3,3131.2,1.62455]
["bitfinex-derivatives","ETHF0:USTF0",1764794017250,1.50797518,3131.6,3131.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764794017748,2.24143791,3131.6,3131.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1764794017939,1.50797518,3131.6,3131.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1764794019546,0.7442,3131.1,3131.0,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764794021044,1.5065,3131.1,3131.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764794021552,1.5065,3131.1,3131.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764794021742,0.7442,3131.1,3131.0,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764794021944,0.424,3131.5,3131.0,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764794022151,0.7222,3131.1,3131.0,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764794022350,1.4845,3131.1,3131.0,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764794023449,0.7222,3131.1,3131.0,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764794023649,0.00317518,3131.6,3131.0,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764794023856,1.4845,3131.5,3131.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764794024153,2.55145695,3131.5,3131.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764794024340,2.55145695,3131.5,3131.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764794024547,1.45557301,3131.5,3131.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764794024744,0.00317518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794025146,0.72537518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794025854,0.00317518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794026261,0.72537518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794026448,1.48767518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794027459,1.48767518,3131.6,3131.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764794028543,1.48767518,3131.6,3131.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764794028748,1.48767518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794029045,0.72537518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794029356,1.48767518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794029961,1.48767518,3131.6,3131.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764794031359,0.7222,3131.2,3131.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764794031555,1.48767518,3131.6,3131.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764794031855,0.00317518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794032753,1.4845,3131.4,3131.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764794033253,0.7222,3131.4,3131.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764794033454,1.4845,3131.4,3131.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764794033757,0.76547518,3131.6,3131.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764794034060,1.48767518,3131.6,3131.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764794034460,1.48767518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794035157,1.48767518,3131.6,3131.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1764794035357,1.48767518,3131.6,3131.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764794035758,1.48767518,3131.6,3131.0,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764794037158,1.4845,3131.1,3131.0,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764794037660,0.7222,3131.1,3131.0,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764794038058,1.4845,3131.1,3131.0,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764794038860,0.424,3131.5,3131.0,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764794039160,1.4845,3131.5,3131.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764794039861,0.00317518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794040463,1.48767518,3131.6,3131.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1764794040759,0.72537518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794040954,0.00317518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794041357,0.72537518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794041557,1.48767518,3131.6,3131.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1764794041863,1.4845,3131.4,3131.3,1.68924]
["bitfinex-derivatives","ETHF0:USTF0",1764794042469,1.4845,3131.4,3131.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1764794043970,1.4845,3131.4,3131.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764794044167,1.4855,3131.1,3131.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764794044467,2.2171547,3131.1,3131.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764794045271,1.06515327,3131.1,3131.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764794045478,2.55065327,3131.1,3131.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764794045771,43.35065327,3131.1,3131.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764794046169,1.4855,3130.9,3130.8,0.00363061]
["bitfinex-derivatives","ETHF0:USTF0",1764794046482,2.55065327,3130.9,3130.8,0.00363061]
["bitfinex-derivatives","ETHF0:USTF0",1764794046779,0.7329,3130.1,3130.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764794047183,53.59666,3131.1,3130.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1764794047377,0.7329,3129.9,3129.8,0.89032]
["bitfinex-derivatives","ETHF0:USTF0",1764794047574,0.7329,3129.9,3129.8,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1764794047881,1.4855,3129.9,3129.8,1.61282296]
["bitfinex-derivatives","ETHF0:USTF0",1764794048184,0.7329,3129.9,3129.8,1.61282296]
["bitfinex-derivatives","ETHF0:USTF0",1764794048482,1.4855,3129.9,3129.8,0.00380296]
["bitfinex-derivatives","ETHF0:USTF0",1764794048672,0.7329,3129.9,3129.8,1.45310296]
["bitfinex-derivatives","ETHF0:USTF0",1764794048872,0.00479218,3130.2,3130.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764794049074,0.15964,3131.4,3130.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1764794049270,1.05791581,3131.3,3130.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1764794049472,0.2053,3131.0,3130.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1764794049683,1.4855,3130.2,3130.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764794050082,1.4855,3130.2,3130.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1764794050378,1.4855,3130.2,3130.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764794050578,1.4855,3129.9,3129.8,0.73440296]
["bitfinex-derivatives","ETHF0:USTF0",1764794051286,42.2855,3129.9,3129.8,0.73440296]
["bitfinex-derivatives","ETHF0:USTF0",1764794051682,42.2855,3129.9,3129.8,0.00380296]
["bitfinex-derivatives","ETHF0:USTF0",1764794052086,42.2855,3129.9,3129.8,0.73440296]
["bitfinex-derivatives","ETHF0:USTF0",1764794052691,42.2855,3129.9,3129.8,0.00380296]
["bitfinex-derivatives","ETHF0:USTF0",1764794060990,42.2855,3129.9,3129.8,1.45310296]
["bitfinex-derivatives","ETHF0:USTF0",1764794061190,41.5329,3129.9,3129.8,1.45310296]
["bitfinex-derivatives","ETHF0:USTF0",1764794063201,41.5329,3129.9,3129.8,0.00380296]
["bitfinex-derivatives","ETHF0:USTF0",1764794068495,41.5329,3129.9,3129.8,1.45310296]
["bitfinex-derivatives","ETHF0:USTF0",1764794068697,41.5329,3129.9,3129.8,0.00380296]
["bitfinex-derivatives","ETHF0:USTF0",1764794069088,41.5329,3129.9,3129.8,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764794069392,1.4855,3129.6,3129.5,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794069593,0.7329,3129.6,3129.5,1.92719218]
["bitfinex-derivatives","ETHF0:USTF0",1764794069794,1.4855,3129.6,3129.5,1.92719218]
["bitfinex-derivatives","ETHF0:USTF0",1764794070294,1.4855,3129.6,3129.5,1.2110662]
["bitfinex-derivatives","ETHF0:USTF0",1764794072195,1.4855,3129.6,3129.5,0.0073662]
["bitfinex-derivatives","ETHF0:USTF0",1764794072795,1.4855,3129.6,3129.5,1.9297662]
["bitfinex-derivatives","ETHF0:USTF0",1764794076403,0.7329,3129.6,3129.5,1.9297662]
["bitfinex-derivatives","ETHF0:USTF0",1764794078503,40.8,3129.9,3129.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764794078708,41.85909088,3129.9,3129.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764794078904,41.52537893,3129.9,3129.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764794079297,41.85928522,3129.9,3129.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764794080206,1.4979,3129.6,3129.5,1.9733662]
["bitfinex-derivatives","ETHF0:USTF0",1764794080403,2.22418156,3129.6,3129.5,0.0073662]
["bitfinex-derivatives","ETHF0:USTF0",1764794080708,1.4979,3129.6,3129.5,0.0073662]
["bitfinex-derivatives","ETHF0:USTF0",1764794080906,0.8548,3128.7,3128.6,1.43649414]
["bitfinex-derivatives","ETHF0:USTF0",1764794081208,0.8548,3128.7,3128.6,2.92939414]
["bitfinex-derivatives","ETHF0:USTF0",1764794081507,41.6548,3128.7,3128.6,2.92939414]
["bitfinex-derivatives","ETHF0:USTF0",1764794082006,41.23070841,3128.7,3128.6,2.93267851]
["bitfinex-derivatives","ETHF0:USTF0",1764794083005,41.23070841,3128.7,3128.6,1.43977851]
["bitfinex-derivatives","ETHF0:USTF0",1764794083400,41.95579626,3128.7,3128.6,1.43977851]
["bitfinex-derivatives","ETHF0:USTF0",1764794083709,42.28932066,3128.7,3128.6,1.43977851]
["bitfinex-derivatives","ETHF0:USTF0",1764794085803,41.86192066,3128.7,3128.3,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794086111,13.69861225,3128.6,3128.3,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794086306,12.64,3128.6,3128.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764794086512,13.69732442,3128.6,3128.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764794086812,13.69732442,3128.6,3128.5,0.43434598]
["bitfinex-derivatives","ETHF0:USTF0",1764794087211,13.36441899,3128.6,3128.5,0.43434598]
["bitfinex-derivatives","ETHF0:USTF0",1764794088514,0.72441899,3128.6,3128.5,1.92724598]
["bitfinex-derivatives","ETHF0:USTF0",1764794088712,40.80330841,3128.7,3128.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764794088910,0.00330841,3128.7,3128.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764794100706,40.80479218,3129.0,3128.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764794100926,0.00479218,3129.0,3128.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764794101314,1.86869053,3130.5,3130.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764794101619,40.8,3130.3,3130.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764794101920,1.21678944,3130.2,3129.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764794102112,1.05708944,3130.1,3129.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1764794102312,13.36526258,3130.0,3129.5,1.16399218]
["bitfinex-derivatives","ETHF0:USTF0",1764794102620,1.05708699,3129.9,3129.5,1.16399218]
["bitfinex-derivatives","ETHF0:USTF0",1764794102923,12.641,3130.0,3129.5,1.16399218]
["bitfinex-derivatives","ETHF0:USTF0",1764794103118,1.05706673,3129.9,3129.5,1.16399218]
["bitfinex-derivatives","ETHF0:USTF0",1764794103321,0.72424228,3129.8,3129.5,1.16399218]
["bitfinex-derivatives","ETHF0:USTF0",1764794103513,12.641,3130.0,3129.5,1.16399218]
["bitfinex-derivatives","ETHF0:USTF0",1764794103714,1.05714566,3129.9,3129.5,1.16399218]
["bitfinex-derivatives","ETHF0:USTF0",1764794104021,12.641,3130.0,3129.5,1.92979218]
["bitfinex-derivatives","ETHF0:USTF0",1764794104222,1.05714363,3129.9,3129.5,1.92979218]
["bitfinex-derivatives","ETHF0:USTF0",1764794104421,0.7242951,3129.8,3129.5,1.16399218]
["bitfinex-derivatives","ETHF0:USTF0",1764794104622,12.641,3130.0,3129.5,1.16399218]
["bitfinex-derivatives","ETHF0:USTF0",1764794104824,1.0572191,3129.9,3129.5,0.43689218]
["bitfinex-derivatives","ETHF0:USTF0",1764794105012,0.724347,3129.8,3129.5,0.43689218]
["bitfinex-derivatives","ETHF0:USTF0",1764794105317,0.15972,3129.9,3129.5,0.43689218]
["bitfinex-derivatives","ETHF0:USTF0",1764794105515,0.15972,3129.9,3129.5,1.19469218]
["bitfinex-derivatives","ETHF0:USTF0",1764794105716,12.79872,3129.9,3129.5,1.19469218]
["bitfinex-derivatives","ETHF0:USTF0",1764794105916,12.79872,3129.9,3129.5,1.94689218]
["bitfinex-derivatives","ETHF0:USTF0",1764794106926,40.80285516,3130.3,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794107115,1.05728985,3130.2,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794107426,0.72439218,3130.1,3130.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764794107615,40.80285516,3130.3,3130.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764794108215,40.80285516,3130.3,3130.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764794110017,40.80285516,3130.3,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794110223,42.2387303,3130.3,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794110527,1.05671543,3130.2,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794110720,1.05671543,3130.1,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794111023,1.05671977,3130.1,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794111220,42.2102106,3130.3,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794111527,1.05665173,3130.2,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794111722,42.2102106,3130.3,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794111923,1.05664654,3130.2,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794112127,42.2102106,3130.3,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794112328,13.3629171,3130.2,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794112528,12.639,3130.2,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794112725,12.639,3130.2,3130.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1764794113033,12.639,3130.2,3130.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764794113231,42.2102106,3130.3,3130.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764794113428,54.8472106,3130.3,3130.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764794113928,0.72382607,3130.2,3130.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764794114532,0.72382607,3130.2,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794115031,0.72382607,3130.2,3130.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764794115529,40.80285516,3130.3,3130.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764794115731,40.80285516,3130.3,3130.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764794116124,1.24765544,3130.2,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794116335,1.24765544,3130.1,3129.9,0.0508]
["bitfinex-derivatives","ETHF0:USTF0",1764794116530,1.24765544,3130.1,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794117028,12.638,3130.2,3130.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1764794117226,12.638,3130.2,3130.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764794117428,40.80285516,3130.3,3130.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764794117735,41.52625919,3130.3,3130.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764794118135,41.52625919,3130.3,3130.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764794118437,41.52651675,3130.3,3130.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764794119131,40.80285516,3130.3,3130.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764794119327,41.5265404,3130.3,3130.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764794119630,40.80285516,3130.3,3130.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764794120625,1.24765544,3131.3,3130.2,7.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764794120831,15.20001562,3131.2,3131.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764794121128,14.86703671,3131.2,3131.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764794121333,14.1436,3131.2,3131.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764794121725,54.94710273,3131.2,3131.1,1.51231888]
["bitfinex-derivatives","ETHF0:USTF0",1764794121931,42.31010273,3131.2,3131.1,1.51231888]
["bitfinex-derivatives","ETHF0:USTF0",1764794122126,41.56800273,3131.2,3131.1,1.51231888]
["bitfinex-derivatives","ETHF0:USTF0",1764794122328,40.80350273,3131.2,3131.1,1.51231888]
["bitfinex-derivatives","ETHF0:USTF0",1764794122533,1.70900053,3132.2,3131.1,1.51231888]
["bitfinex-derivatives","ETHF0:USTF0",1764794122534,1.70900053,3132.4,3132.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764794122732,1.5066,3132.4,3132.3,2.75765544]
["bitfinex-derivatives","ETHF0:USTF0",1764794123033,40.8,3132.4,3132.3,2.75765544]
["bitfinex-derivatives","ETHF0:USTF0",1764794123633,40.8036007,3132.4,3132.3,2.75765544]
["bitfinex-derivatives","ETHF0:USTF0",1764794124136,40.8036007,3132.4,3132.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1764794124329,40.8036007,3132.4,3132.0,1.94559218]
["bitfinex-derivatives","ETHF0:USTF0",1764794124636,1.5066,3132.1,3132.0,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794124826,1.5066,3132.1,3132.0,1.94559218]
["bitfinex-derivatives","ETHF0:USTF0",1764794125428,1.5066,3132.1,3132.0,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794127430,1.5066,3132.1,3132.0,0.76259218]
["bitfinex-derivatives","ETHF0:USTF0",1764794127631,1.5066,3132.1,3132.0,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794133538,14.1476,3132.1,3132.0,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794134150,54.9476,3132.1,3132.0,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794136839,0.4522,3132.0,3131.1,1.48541888]
["bitfinex-derivatives","ETHF0:USTF0",1764794137742,0.74,3131.3,3131.2,1.48789218]
["bitfinex-derivatives","ETHF0:USTF0",1764794137946,1.5313,3131.3,3131.2,1.48789218]
["bitfinex-derivatives","ETHF0:USTF0",1764794138344,1.5313,3131.3,3131.2,0.76589218]
["bitfinex-derivatives","ETHF0:USTF0",1764794138647,1.5313,3131.3,3131.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794139051,1.5313,3131.3,3131.2,0.72939218]
["bitfinex-derivatives","ETHF0:USTF0",1764794140040,1.5313,3131.3,3131.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794140245,1.5313,3131.3,3131.2,0.72939218]
["bitfinex-derivatives","ETHF0:USTF0",1764794140745,1.5313,3131.3,3131.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794141342,40.8,3131.3,3131.2,1.48879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794141542,1.50989218,3131.9,3131.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764794142050,42.30989218,3131.9,3131.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764794142348,42.30989218,3131.9,3131.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764794143549,42.30989218,3131.9,3131.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764794144347,42.30989218,3131.9,3131.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764794144744,40.80479218,3131.9,3131.8,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764794144951,1.5051,3131.7,3131.6,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1764794145149,1.5051,3131.7,3131.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794145150,1.5051,3131.3,3131.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794145350,2.75102455,3131.3,3131.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794146750,43.55102455,3131.3,3131.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794147054,1.5051,3131.2,3130.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764794147349,1.69962455,3131.0,3130.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764794147938,40.95964,3131.3,3130.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764794148140,2.23247906,3131.2,3131.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764794148337,2.23247906,3131.2,3131.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764794148338,1.5051,3131.1,3131.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764794148548,0.7842,3130.8,3130.7,2.72992455]
["bitfinex-derivatives","ETHF0:USTF0",1764794148749,0.7842,3130.8,3130.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764794148949,1.5051,3130.8,3130.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764794149553,1.5051,3130.8,3130.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764794149753,1.5051,3130.7,3130.6,0.72939218]
["bitfinex-derivatives","ETHF0:USTF0",1764794149952,1.5051,3130.7,3130.6,1.48879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794150848,1.5051,3130.7,3130.6,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794151047,1.5051,3130.7,3130.6,1.48879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794152157,0.7842,3130.7,3130.6,1.48879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794152452,0.7842,3130.7,3130.6,2.73471673]
["bitfinex-derivatives","ETHF0:USTF0",1764794153353,40.8,3131.3,3130.6,2.73471673]
["bitfinex-derivatives","ETHF0:USTF0",1764794153553,2.56601416,3131.2,3130.6,1.25071673]
["bitfinex-derivatives","ETHF0:USTF0",1764794153754,2.23325891,3131.1,3131.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1764794154057,2.23325891,3131.1,3131.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1764794154255,2.23325891,3131.1,3131.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764794154655,2.23325891,3131.1,3131.0,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764794155254,2.23325891,3131.1,3130.6,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794155456,0.7842,3130.7,3130.6,1.48879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794156460,40.8,3131.3,3130.6,1.48879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794156650,1.061196,3131.2,3130.6,1.48879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794156848,0.72834778,3131.1,3130.6,1.48879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794157050,1.5051,3130.7,3130.6,1.48879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794157457,0.7842,3130.7,3130.6,1.48879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794158658,1.5051,3130.7,3130.6,1.48879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794159557,0.7842,3130.7,3130.6,1.48879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794160761,1.5051,3130.7,3130.6,1.48879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794161567,1.5051,3130.7,3130.6,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794161755,1.5051,3130.7,3129.3,2.99665167]
["bitfinex-derivatives","ETHF0:USTF0",1764794161756,1.5051,3129.6,3129.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764794161956,0.7842,3129.6,3129.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764794162265,41.5842,3129.6,3129.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1764794162459,41.5842,3129.6,3129.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764794162654,41.58791326,3129.6,3129.5,1.18007284]
["bitfinex-derivatives","ETHF0:USTF0",1764794163056,41.58791326,3129.6,3129.5,1.93947284]
["bitfinex-derivatives","ETHF0:USTF0",1764794163961,40.80371326,3129.6,3129.5,1.93947284]
["bitfinex-derivatives","ETHF0:USTF0",1764794168488,40.80371326,3129.6,3128.7,0.2600984]
["bitfinex-derivatives","ETHF0:USTF0",1764794168489,1.5403,3129.3,3128.0,2.72232934]
["bitfinex-derivatives","ETHF0:USTF0",1764794168670,13.5256964,3129.2,3128.0,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1764794168961,8.10276,3129.2,3128.0,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1764794169158,40.8,3129.1,3128.0,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1764794169561,40.8,3129.1,3128.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794171269,0.4311,3129.0,3128.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794171763,1.5403,3128.3,3128.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794172265,1.5403,3128.3,3128.2,0.72259218]
["bitfinex-derivatives","ETHF0:USTF0",1764794172467,1.5403,3128.3,3128.2,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794173061,0.4311,3129.0,3128.2,1.46489218]
["bitfinex-derivatives","ETHF0:USTF0",1764794173270,0.4311,3129.0,3128.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764794173271,0.748,3129.0,3128.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764794173567,0.00371326,3129.6,3129.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764794173964,40.8,3129.5,3129.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764794174669,40.8,3129.5,3129.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764794175170,40.8,3129.5,3129.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764794175968,40.8,3129.5,3129.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764794176959,40.8,3129.5,3129.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764794177167,40.8,3129.5,3129.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764794178369,0.748,3129.1,3129.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764794178580,40.8,3129.5,3129.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1764794178868,40.8,3129.5,3129.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764794179972,0.00371326,3129.6,3129.5,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1764794180159,1.83879526,3131.0,3129.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764794180365,1.521,3130.8,3129.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764794180662,40.8,3130.4,3129.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764794180867,40.8,3130.4,3130.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764794181371,40.80232088,3130.4,3130.3,1.46399385]
["bitfinex-derivatives","ETHF0:USTF0",1764794183768,40.80232088,3130.4,3130.3,0.72169385]
["bitfinex-derivatives","ETHF0:USTF0",1764794183971,40.80232088,3130.4,3130.3,0.00389385]
["bitfinex-derivatives","ETHF0:USTF0",1764794184473,40.80232088,3130.4,3130.3,0.72169385]
["bitfinex-derivatives","ETHF0:USTF0",1764794185273,40.80232088,3130.4,3130.3,1.46399385]
["bitfinex-derivatives","ETHF0:USTF0",1764794187075,40.80232088,3130.4,3130.3,0.72169385]
["bitfinex-derivatives","ETHF0:USTF0",1764794188674,1.96000053,3131.5,3130.3,0.72169385]
["bitfinex-derivatives","ETHF0:USTF0",1764794188675,0.251,3131.5,3130.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764794188871,1.23737945,3132.7,3131.3,1.61974]
["bitfinex-derivatives","ETHF0:USTF0",1764794189170,40.8,3132.4,3131.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1764794189877,0.00479218,3132.3,3131.7,1.46489218]
["bitfinex-derivatives","ETHF0:USTF0",1764794191177,0.748,3131.8,3131.7,1.46489218]
["bitfinex-derivatives","ETHF0:USTF0",1764794191972,1.5403,3131.8,3131.7,1.46489218]
["bitfinex-derivatives","ETHF0:USTF0",1764794192582,0.00479218,3132.3,3131.7,1.46489218]
["bitfinex-derivatives","ETHF0:USTF0",1764794192777,1.54509218,3132.3,3132.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1764794192977,1.54509218,3132.3,3131.7,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794193984,0.748,3131.8,3131.7,1.46529218]
["bitfinex-derivatives","ETHF0:USTF0",1764794195185,0.00479218,3132.3,3131.7,1.46529218]
["bitfinex-derivatives","ETHF0:USTF0",1764794195387,1.5136,3131.8,3131.7,1.46529218]
["bitfinex-derivatives","ETHF0:USTF0",1764794196075,0.7233,3131.8,3131.7,1.46529218]
["bitfinex-derivatives","ETHF0:USTF0",1764794196986,1.5136,3131.8,3131.7,0.72259218]
["bitfinex-derivatives","ETHF0:USTF0",1764794197185,1.51839218,3132.3,3132.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764794197878,1.51839218,3132.3,3131.7,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794198188,0.7233,3131.8,3131.7,1.53939218]
["bitfinex-derivatives","ETHF0:USTF0",1764794198388,1.4483,3131.8,3131.7,1.53939218]
["bitfinex-derivatives","ETHF0:USTF0",1764794198578,1.4483,3131.8,3131.7,0.75659218]
["bitfinex-derivatives","ETHF0:USTF0",1764794198783,1.4483,3131.8,3131.7,1.53939218]
["bitfinex-derivatives","ETHF0:USTF0",1764794199684,1.4483,3131.8,3131.7,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794199884,1.4483,3131.8,3130.1,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1764794199885,0.7592,3130.9,3130.8,1.67907]
["bitfinex-derivatives","ETHF0:USTF0",1764794200189,0.4304,3132.0,3131.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764794200382,0.53379218,3132.3,3131.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764794200581,0.7592,3131.6,3131.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794201587,0.00479218,3132.3,3131.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794203187,0.7592,3131.6,3131.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794203988,1.4842,3131.6,3131.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764794204587,1.4842,3131.6,3131.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794205792,1.4842,3131.6,3131.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764794206594,1.4842,3131.6,3131.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794206795,0.00479218,3132.3,3131.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794209187,0.7592,3131.6,3131.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794209388,0.00479218,3132.3,3131.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794210192,0.72828064,3132.2,3131.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794210789,1.4842,3131.6,3131.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764794210989,1.4842,3131.6,3131.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764794211190,1.4842,3131.6,3131.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794211691,0.7592,3131.6,3131.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794213397,0.00479218,3132.3,3131.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794213698,0.72894135,3132.2,3131.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794213904,2.21314135,3132.2,3132.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764794214208,1.48845075,3132.2,3132.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764794214500,1.48845075,3132.2,3132.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764794214501,1.48899218,3132.3,3132.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764794214699,1.48899218,3132.3,3132.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764794215395,2.21862803,3132.3,3132.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764794215596,1.48899218,3132.3,3132.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764794215801,2.21864525,3132.3,3132.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764794217096,2.55176081,3132.3,3132.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764794218505,1.4842,3132.1,3132.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764794218704,2.54696863,3132.1,3132.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1764794219106,2.54696863,3132.1,3132.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794219406,0.7592,3131.8,3131.7,1.67902]
["bitfinex-derivatives","ETHF0:USTF0",1764794219809,0.00479218,3132.3,3131.7,1.67902]
["bitfinex-derivatives","ETHF0:USTF0",1764794220008,1.06550027,3132.2,3131.7,1.67902]
["bitfinex-derivatives","ETHF0:USTF0",1764794220206,2.54970027,3132.1,3132.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764794220510,1.82470027,3132.1,3132.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794221108,1.49110627,3132.1,3132.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794221305,0.00356184,3132.4,3132.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1764794221501,2.27866737,3133.4,3133.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794221502,0.7592,3133.1,3133.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794221703,42.61770271,3133.1,3133.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1764794222204,42.61770271,3133.1,3133.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764794222399,42.62073063,3133.1,3133.0,0.73918186]
["bitfinex-derivatives","ETHF0:USTF0",1764794223203,42.62073063,3133.1,3133.0,0.00258186]
["bitfinex-derivatives","ETHF0:USTF0",1764794223903,42.62073063,3133.1,3133.0,0.73918186]
["bitfinex-derivatives","ETHF0:USTF0",1764794224812,42.62073063,3133.1,3133.0,1.99158186]
["bitfinex-derivatives","ETHF0:USTF0",1764794225911,42.62073063,3133.1,3133.0,0.00258186]
["bitfinex-derivatives","ETHF0:USTF0",1764794226409,42.62073063,3133.1,3133.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764794226410,41.13653063,3133.1,3133.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764794226605,40.80302792,3133.1,3133.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764794227203,40.80302792,3133.1,3133.0,1.97701159]
["bitfinex-derivatives","ETHF0:USTF0",1764794228017,40.80302792,3133.1,3133.0,1.18911159]
["bitfinex-derivatives","ETHF0:USTF0",1764794228213,40.80302792,3133.1,3133.0,1.97701159]
["bitfinex-derivatives","ETHF0:USTF0",1764794228614,40.80302792,3133.1,3133.0,0.72461159]
["bitfinex-derivatives","ETHF0:USTF0",1764794228917,40.80302792,3133.1,3133.0,0.00241159]
["bitfinex-derivatives","ETHF0:USTF0",1764794229603,1.493,3132.8,3132.7,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794230111,0.7497,3131.8,3131.7,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1764794230617,0.7497,3131.8,3131.7,1.67222218]
["bitfinex-derivatives","ETHF0:USTF0",1764794231018,1.493,3131.8,3131.7,1.67222218]
["bitfinex-derivatives","ETHF0:USTF0",1764794231716,0.7497,3131.8,3131.7,1.67222218]
["bitfinex-derivatives","ETHF0:USTF0",1764794232519,1.493,3131.8,3131.7,0.00250218]
["bitfinex-derivatives","ETHF0:USTF0",1764794232713,1.493,3131.8,3131.7,0.72470218]
["bitfinex-derivatives","ETHF0:USTF0",1764794232911,42.293,3131.8,3131.7,1.51260218]
["bitfinex-derivatives","ETHF0:USTF0",1764794233312,42.293,3131.8,3131.7,0.72470218]
["bitfinex-derivatives","ETHF0:USTF0",1764794234017,42.293,3131.8,3131.7,0.00250218]
["bitfinex-derivatives","ETHF0:USTF0",1764794237016,40.8,3131.8,3131.7,1.51260218]
["bitfinex-derivatives","ETHF0:USTF0",1764794237921,40.8,3131.8,3131.7,0.00250218]
["bitfinex-derivatives","ETHF0:USTF0",1764794238619,40.8,3131.8,3131.7,0.72470218]
["bitfinex-derivatives","ETHF0:USTF0",1764794239220,40.8,3131.8,3131.7,1.51260218]
["bitfinex-derivatives","ETHF0:USTF0",1764794240226,1.9665,3131.5,3131.4,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794240416,1.493,3131.5,3131.4,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794240622,1.7392,3131.5,3131.4,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794241329,1.7392,3131.5,3131.4,0.0084771]
["bitfinex-derivatives","ETHF0:USTF0",1764794242524,0.4735,3131.0,3130.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764794242723,1.493,3130.2,3130.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1764794243529,1.49705373,3130.2,3130.1,1.51350497]
["bitfinex-derivatives","ETHF0:USTF0",1764794243829,0.00405373,3130.2,3130.1,1.51350497]
["bitfinex-derivatives","ETHF0:USTF0",1764794244130,1.49705373,3130.2,3130.1,0.72560497]
["bitfinex-derivatives","ETHF0:USTF0",1764794244628,1.49705373,3130.2,3130.1,0.00340497]
["bitfinex-derivatives","ETHF0:USTF0",1764794245818,1.49705373,3130.2,3130.1,0.72560497]
["bitfinex-derivatives","ETHF0:USTF0",1764794246223,1.49705373,3130.2,3130.1,0.00340497]
["bitfinex-derivatives","ETHF0:USTF0",1764794247530,1.493,3129.9,3129.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764794248330,0.00479218,3129.8,3129.1,1.51329478]
["bitfinex-derivatives","ETHF0:USTF0",1764794248728,0.00479218,3129.8,3129.1,0.72539478]
["bitfinex-derivatives","ETHF0:USTF0",1764794252431,0.00479218,3129.8,3129.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1764794252920,0.00479218,3129.8,3129.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764794255432,0.003,3129.2,3129.1,0.00319478]
["bitfinex-derivatives","ETHF0:USTF0",1764794256626,40.803,3129.2,3129.1,1.53189478]
["bitfinex-derivatives","ETHF0:USTF0",1764794256831,40.803,3129.2,3129.1,0.00319478]
["bitfinex-derivatives","ETHF0:USTF0",1764794257731,40.803,3129.2,3129.1,0.76629478]
["bitfinex-derivatives","ETHF0:USTF0",1764794258134,40.803,3129.2,3129.1,0.00319478]
["bitfinex-derivatives","ETHF0:USTF0",1764794258435,40.8,3129.2,3129.1,1.50179478]
["bitfinex-derivatives","ETHF0:USTF0",1764794259536,0.00479218,3129.8,3129.1,1.50179478]
["bitfinex-derivatives","ETHF0:USTF0",1764794260136,0.0052,3129.6,3129.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764794260535,0.0052,3129.2,3129.1,0.00319478]
["bitfinex-derivatives","ETHF0:USTF0",1764794261437,0.0052,3129.2,3129.1,0.78499478]
["bitfinex-derivatives","ETHF0:USTF0",1764794262537,0.0052,3129.2,3129.1,0.00319478]
["bitfinex-derivatives","ETHF0:USTF0",1764794263328,40.95973,3129.7,3129.1,1.50179478]
["bitfinex-derivatives","ETHF0:USTF0",1764794263534,0.0052,3129.6,3129.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764794263731,0.0052,3129.6,3129.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764794264133,40.8,3129.7,3129.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764794264935,0.0052,3129.6,3129.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764794265541,0.0052,3129.6,3129.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764794267241,40.8,3129.7,3129.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764794267843,40.8,3129.7,3129.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764794268043,0.0052,3129.6,3129.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764794268445,0.0026,3129.6,3129.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764794272152,0.72898324,3129.6,3129.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764794274355,1.06175846,3129.6,3129.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764794275658,1.06435846,3129.6,3129.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764794276357,1.06175846,3129.6,3129.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764794277453,1.06435846,3129.6,3129.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764794277658,1.06435846,3129.6,3129.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764794278252,1.06435846,3129.6,3129.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764794278760,1.06435846,3129.6,3129.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764794278960,1.06435846,3129.6,3129.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1764794279460,1.06435846,3129.6,3129.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764794279862,1.06435846,3129.6,3129.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764794280165,2.77816953,3129.6,3129.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764794280356,1.05915846,3129.6,3129.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1764794281363,0.0052,3129.2,3129.1,0.00319478]
["bitfinex-derivatives","ETHF0:USTF0",1764794281665,0.0052,3129.1,3129.0,0.00317113]
["bitfinex-derivatives","ETHF0:USTF0",1764794281851,1.06435846,3129.1,3129.0,0.00317113]
["bitfinex-derivatives","ETHF0:USTF0",1764794282250,41.86435846,3129.1,3129.0,0.00317113]
["bitfinex-derivatives","ETHF0:USTF0",1764794282462,43.11304755,3129.1,3129.0,0.00317113]
["bitfinex-derivatives","ETHF0:USTF0",1764794283356,43.11304755,3129.1,3128.0,7.23818909]
["bitfinex-derivatives","ETHF0:USTF0",1764794283357,0.3444,3128.6,3128.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764794283558,1.40355846,3128.6,3128.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764794284162,1.40355846,3128.6,3128.5,0.46804649]
["bitfinex-derivatives","ETHF0:USTF0",1764794285163,0.1725,3128.1,3128.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764794285670,12.79977,3128.8,3128.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764794285860,1.05925657,3128.7,3128.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1764794286165,0.50512293,3128.6,3128.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764794286462,0.67762293,3128.6,3128.0,0.46805895]
["bitfinex-derivatives","ETHF0:USTF0",1764794286656,0.1725,3128.1,3128.0,1.95685895]
["bitfinex-derivatives","ETHF0:USTF0",1764794287162,12.79977,3128.8,3128.0,1.95685895]
["bitfinex-derivatives","ETHF0:USTF0",1764794287461,0.345,3128.1,3128.0,0.46805895]
["bitfinex-derivatives","ETHF0:USTF0",1764794287765,0.345,3128.1,3128.0,1.95685895]
["bitfinex-derivatives","ETHF0:USTF0",1764794288559,41.145,3128.1,3128.0,1.95685895]
["bitfinex-derivatives","ETHF0:USTF0",1764794290370,40.8,3128.1,3128.0,1.95685895]
["bitfinex-derivatives","ETHF0:USTF0",1764794291663,40.8,3128.1,3128.0,0.46805895]
["bitfinex-derivatives","ETHF0:USTF0",1764794291862,54.49926864,3128.1,3128.0,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1764794292473,0.1725,3127.6,3127.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764794292771,0.345,3127.6,3127.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764794293470,0.34758713,3127.6,3127.5,1.95874976]
["bitfinex-derivatives","ETHF0:USTF0",1764794293864,0.17508713,3127.6,3127.5,1.95874976]
["bitfinex-derivatives","ETHF0:USTF0",1764794294264,0.34758713,3127.6,3127.5,1.95404976]
["bitfinex-derivatives","ETHF0:USTF0",1764794294962,0.00258713,3127.6,3127.5,1.95404976]
["bitfinex-derivatives","ETHF0:USTF0",1764794295971,40.80258713,3127.6,3127.5,1.95404976]
["bitfinex-derivatives","ETHF0:USTF0",1764794297972,40.80258713,3127.6,3127.5,1.22664976]
["bitfinex-derivatives","ETHF0:USTF0",1764794298171,40.80258713,3127.6,3127.5,1.95404976]
["bitfinex-derivatives","ETHF0:USTF0",1764794302470,40.80258713,3127.6,3127.5,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1764794302768,53.44858713,3127.6,3127.5,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1764794303270,0.345,3127.1,3127.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764794303773,0.345,3126.6,3126.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1764794304281,40.8,3126.6,3126.5,1.95260711]
["bitfinex-derivatives","ETHF0:USTF0",1764794304464,40.8,3126.6,3126.5,0.46380711]
["bitfinex-derivatives","ETHF0:USTF0",1764794304671,40.8,3126.6,3126.5,0.00250711]
["bitfinex-derivatives","ETHF0:USTF0",1764794305173,0.345,3126.1,3126.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1764794305373,0.345,3126.1,3126.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764794305772,12.647,3126.4,3125.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764794306076,0.345,3125.6,3125.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764794306273,0.345,3125.6,3125.5,0.46496685]
["bitfinex-derivatives","ETHF0:USTF0",1764794306778,41.145,3125.6,3125.5,0.00366685]
["bitfinex-derivatives","ETHF0:USTF0",1764794307275,41.145,3125.6,3125.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764794307577,40.8,3125.6,3125.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1764794308379,40.8,3125.6,3125.5,1.95294185]
["bitfinex-derivatives","ETHF0:USTF0",1764794309174,40.8,3125.6,3125.5,0.00284185]
["bitfinex-derivatives","ETHF0:USTF0",1764794310373,40.8,3125.6,3125.5,1.95294185]
["bitfinex-derivatives","ETHF0:USTF0",1764794314178,40.8,3125.6,3125.5,0.46414185]
["bitfinex-derivatives","ETHF0:USTF0",1764794314680,40.8,3125.6,3125.5,1.95524185]
["bitfinex-derivatives","ETHF0:USTF0",1764794315481,1.50239218,3126.3,3126.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764794315682,1.50239218,3126.3,3126.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764794316481,42.30239218,3126.3,3126.2,1.31189937]
["bitfinex-derivatives","ETHF0:USTF0",1764794316685,42.30239218,3126.3,3126.2,0.59379937]
["bitfinex-derivatives","ETHF0:USTF0",1764794317484,42.30239218,3126.3,3126.2,1.18759937]
["bitfinex-derivatives","ETHF0:USTF0",1764794317680,40.80479218,3126.3,3126.2,1.18759937]
["bitfinex-derivatives","ETHF0:USTF0",1764794319186,40.80479218,3126.3,3125.8,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1764794319187,1.5079,3125.9,3125.8,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1764794319381,0.4418,3126.0,3125.8,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1764794319585,1.1672,3126.0,3125.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764794319886,0.4418,3126.0,3125.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764794321078,1.51269218,3126.3,3126.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764794321284,0.00479218,3126.3,3126.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764794321588,40.80479218,3126.3,3126.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764794323086,1.9497,3126.0,3125.9,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1764794323285,1.9497,3126.0,3125.5,0.00284185]
["bitfinex-derivatives","ETHF0:USTF0",1764794323286,40.80479218,3126.3,3126.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764794323486,40.80479218,3126.3,3126.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764794323684,0.00479218,3126.3,3126.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764794325589,1.51269218,3126.3,3125.6,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1764794327293,1.51269218,3126.3,3126.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764794328592,1.9497,3126.0,3125.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764794328981,0.73019218,3126.3,3126.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764794329192,0.00479218,3126.3,3126.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764794330191,0.00479218,3126.3,3126.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764794331895,0.73019218,3126.3,3126.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764794332199,0.00479218,3126.3,3126.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764794333192,0.00479218,3126.3,3126.2,7.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764794333494,40.8,3126.9,3126.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764794333997,40.8,3126.9,3126.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1764794334194,40.8,3126.9,3126.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1764794334694,40.8,3126.9,3126.5,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794335087,40.8,3126.9,3126.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764794335896,0.7254,3126.6,3126.5,1.17999218]
["bitfinex-derivatives","ETHF0:USTF0",1764794336487,1.5079,3126.6,3126.5,1.17999218]
["bitfinex-derivatives","ETHF0:USTF0",1764794337398,1.5079,3126.6,3126.5,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794339199,1.5079,3126.6,3126.5,1.17999218]
["bitfinex-derivatives","ETHF0:USTF0",1764794340398,1.5079,3126.6,3126.5,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794341099,40.8,3126.9,3126.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764794341298,0.00479218,3127.2,3126.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764794341490,0.00479218,3127.2,3126.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764794341691,0.8991,3127.0,3126.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1764794341992,1.5079,3126.7,3126.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1764794342192,1.5079,3126.7,3126.6,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1764794342700,0.7254,3126.7,3126.6,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1764794344895,1.5079,3126.7,3126.6,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1764794345194,1.5079,3126.7,3126.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1764794345590,1.5079,3126.7,3126.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1764794345994,1.5073,3126.6,3126.5,1.17899218]
["bitfinex-derivatives","ETHF0:USTF0",1764794346498,1.5073,3126.6,3126.5,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794347097,2.23461047,3126.6,3126.5,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794349003,2.23479946,3126.6,3126.5,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794349700,2.23479946,3126.6,3125.6,2.28991518]
["bitfinex-derivatives","ETHF0:USTF0",1764794349701,0.4379,3126.5,3126.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764794349999,1.9452,3127.0,3126.5,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1764794350195,0.4379,3127.0,3126.5,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1764794353002,0.00479218,3127.2,3126.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764794353212,0.00258713,3127.6,3127.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764794353402,1.50988713,3127.6,3127.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764794353602,0.00258713,3127.6,3127.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1764794354304,0.00479218,3127.9,3127.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764794355306,0.00727292,3127.9,3127.8,1.34071722]
["bitfinex-derivatives","ETHF0:USTF0",1764794356705,0.4379,3128.5,3127.8,1.34071722]
["bitfinex-derivatives","ETHF0:USTF0",1764794357010,1.1794,3128.5,3128.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764794357196,41.9794,3128.5,3128.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764794357811,41.98289066,3128.5,3128.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764794358708,41.24139066,3128.5,3128.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764794359011,0.00349066,3128.5,3128.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1764794359817,0.00349066,3128.5,3128.4,1.33839]
["bitfinex-derivatives","ETHF0:USTF0",1764794360911,1.94869066,3128.5,3127.8,0.16211722]
["bitfinex-derivatives","ETHF0:USTF0",1764794361305,1.94869066,3128.5,3128.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1764794362814,1.18289066,3128.5,3128.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1764794364814,0.00349066,3128.5,3128.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1764794365707,0.00349066,3128.5,3128.4,1.32379]
["bitfinex-derivatives","ETHF0:USTF0",1764794367807,0.00479218,3128.8,3128.4,1.32379]
["bitfinex-derivatives","ETHF0:USTF0",1764794367808,1.9452,3129.5,3129.4,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1764794368008,1.9452,3129.5,3129.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1764794368415,42.7452,3129.5,3129.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1764794368615,42.7452,3129.5,3128.7,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764794368811,0.7415,3128.9,3128.8,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794369013,1.5073,3128.9,3128.8,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794369216,1.5073,3128.9,3128.8,0.58679218]
["bitfinex-derivatives","ETHF0:USTF0",1764794369414,1.5073,3128.9,3128.8,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794370208,1.5073,3128.9,3128.8,1.16879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794370209,0.7415,3128.9,3128.8,1.16879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794370408,1.1794,3129.0,3128.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1764794372218,0.4379,3129.0,3128.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1764794372725,1.9452,3129.0,3128.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1764794372926,1.5073,3128.9,3128.8,0.58679218]
["bitfinex-derivatives","ETHF0:USTF0",1764794374830,1.5073,3128.9,3128.8,1.16879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794375710,0.7415,3128.9,3128.8,1.16879218]
["bitfinex-derivatives","ETHF0:USTF0",1764794376016,0.4379,3129.0,3128.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764794376410,1.9659,3129.0,3128.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764794376820,1.1865,3129.0,3128.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764794377020,1.53279218,3129.4,3129.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1764794377317,0.00479218,3129.4,3129.3,3.10315959]
["bitfinex-derivatives","ETHF0:USTF0",1764794377713,40.8,3130.4,3129.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764794377918,1.9659,3130.0,3129.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1764794378515,1.9659,3130.0,3129.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764794378716,1.5024,3129.7,3129.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1764794379221,1.5024,3129.7,3129.6,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1764794379421,1.94326016,3130.0,3129.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764794380821,1.94326016,3130.0,3129.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764794381621,0.7269,3129.7,3129.6,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1764794381823,1.5024,3129.7,3129.6,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1764794382125,1.5024,3129.7,3129.0,6.76476]
["bitfinex-derivatives","ETHF0:USTF0",1764794382315,0.4591,3129.5,3129.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1764794382515,1.5024,3128.9,3128.8,0.58159218]
["bitfinex-derivatives","ETHF0:USTF0",1764794382716,1.5024,3128.9,3128.8,1.15839218]
["bitfinex-derivatives","ETHF0:USTF0",1764794382717,0.7269,3128.9,3128.8,1.15839218]
["bitfinex-derivatives","ETHF0:USTF0",1764794382921,0.4591,3129.0,3128.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764794385525,1.186,3129.0,3128.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764794386327,1.9615,3129.0,3128.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764794386529,1.5024,3128.9,3128.8,0.58159218]
["bitfinex-derivatives","ETHF0:USTF0",1764794386732,1.5024,3128.9,3128.8,1.15839218]
["bitfinex-derivatives","ETHF0:USTF0",1764794386923,0.7269,3128.9,3128.8,1.15839218]
["bitfinex-derivatives","ETHF0:USTF0",1764794387727,1.5024,3128.9,3128.8,1.15839218]
["bitfinex-derivatives","ETHF0:USTF0",1764794388127,0.7269,3128.9,3128.8,1.15839218]
["bitfinex-derivatives","ETHF0:USTF0",1764794389724,0.4591,3129.0,3128.8,1.15839218]
["bitfinex-derivatives","ETHF0:USTF0",1764794389931,1.9615,3129.0,3128.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764794390231,1.9615,3129.0,3128.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764794390418,1.9615,3129.0,3128.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764794392830,1.9615,3129.0,3128.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764794394041,1.5024,3128.9,3128.8,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794394228,1.5024,3128.9,3128.8,0.58159218]
["bitfinex-derivatives","ETHF0:USTF0",1764794396236,1.5024,3128.9,3128.8,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794398836,42.3024,3128.9,3128.8,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794400130,1.5024,3128.1,3128.0,2.28991518]
["bitfinex-derivatives","ETHF0:USTF0",1764794400335,1.5024,3127.9,3127.8,0.00229722]
["bitfinex-derivatives","ETHF0:USTF0",1764794401837,41.52676934,3127.9,3127.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1764794402040,40.8,3127.9,3127.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1764794402739,40.8,3127.9,3127.1,0.74319218]
["bitfinex-derivatives","ETHF0:USTF0",1764794402942,40.8,3127.9,3127.1,1.52309218]
["bitfinex-derivatives","ETHF0:USTF0",1764794410048,0.0028,3127.2,3127.1,1.52309218]
["bitfinex-derivatives","ETHF0:USTF0",1764794410346,0.00330336,3127.2,3127.1,1.52309218]
["bitfinex-derivatives","ETHF0:USTF0",1764794411150,0.00470336,3127.2,3127.1,1.52309218]
["bitfinex-derivatives","ETHF0:USTF0",1764794411948,0.00330336,3127.2,3127.1,1.52309218]
["bitfinex-derivatives","ETHF0:USTF0",1764794412456,0.00330336,3127.2,3127.1,2.77236515]
["bitfinex-derivatives","ETHF0:USTF0",1764794414455,0.00330336,3127.2,3127.1,1.52309218]
["bitfinex-derivatives","ETHF0:USTF0",1764794414761,0.00759218,3128.2,3128.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764794415151,0.00759218,3128.2,3128.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764794415152,40.80759218,3128.2,3128.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764794415553,40.81064886,3128.2,3128.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764794415956,40.81064886,3128.2,3128.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764794416163,0.0028,3127.6,3127.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764794416461,40.80784886,3128.2,3127.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1764794416462,0.0028,3127.4,3127.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1764794416662,40.80784886,3128.2,3127.1,1.64885218]
["bitfinex-derivatives","ETHF0:USTF0",1764794417163,0.0014,3127.2,3127.1,1.64885218]
["bitfinex-derivatives","ETHF0:USTF0",1764794420468,40.80784886,3128.2,3127.1,1.64885218]
["bitfinex-derivatives","ETHF0:USTF0",1764794420964,0.0014,3127.2,3127.1,1.64885218]
["bitfinex-derivatives","ETHF0:USTF0",1764794422862,0.72310353,3128.1,3127.1,1.48899218]
["bitfinex-derivatives","ETHF0:USTF0",1764794423066,40.80784886,3128.2,3128.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1764794423265,0.0014,3127.6,3127.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764794423468,0.4325,3127.2,3127.1,1.48899218]
["bitfinex-derivatives","ETHF0:USTF0",1764794425066,40.8,3128.0,3127.1,1.48899218]
["bitfinex-derivatives","ETHF0:USTF0",1764794425265,0.7246398,3127.9,3127.1,1.48899218]
["bitfinex-derivatives","ETHF0:USTF0",1764794425967,0.4325,3127.2,3127.1,1.48899218]
["bitfinex-derivatives","ETHF0:USTF0",1764794426169,0.865,3127.2,3127.1,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794428465,1.5906245,3127.2,3127.1,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794429066,1.92145368,3127.2,3127.1,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794430164,1.5906245,3127.2,3127.1,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794437873,0.4326,3126.8,3126.7,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1764794438074,40.8,3128.0,3126.7,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1764794438274,1.05682119,3127.9,3126.7,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1764794438469,1.05682119,3127.8,3126.7,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1764794438765,1.05682119,3127.7,3126.7,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1764794438963,1.05682119,3127.6,3126.7,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1764794439168,0.72611993,3127.5,3127.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764794439375,0.431,3127.1,3127.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794440171,0.15983,3127.7,3127.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794440380,0.431,3127.1,3127.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794440875,0.15983,3127.7,3127.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794441075,0.72612893,3127.6,3127.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794441880,0.72612893,3127.6,3127.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764794441881,1.58812893,3127.6,3127.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764794442182,1.58815704,3127.6,3127.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764794443286,1.58815704,3127.6,3127.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764794443483,0.431,3127.1,3127.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794444184,0.862,3127.1,3127.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764794444588,0.862,3127.1,3127.0,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1764794445288,0.862,3127.1,3127.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794445685,0.15983,3127.8,3127.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794445885,1.06502019,3127.7,3127.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794446081,0.431,3127.1,3127.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794446387,40.8,3128.0,3127.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794446582,1.06539614,3127.9,3127.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794446783,1.06539614,3127.8,3127.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794447091,1.06539614,3127.7,3127.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794447288,1.49639614,3127.6,3127.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794447483,40.8,3128.0,3127.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1764794447689,40.8,3128.0,3127.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764794447886,41.86538559,3128.0,3127.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764794448189,41.86538559,3128.0,3127.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764794448382,1.59635866,3127.9,3127.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764794449891,1.59635866,3127.9,3127.8,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764794450496,0.862,3127.9,3127.8,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764794450693,0.862,3127.9,3127.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764794452991,0.862,3127.9,3127.8,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764794453389,0.00784886,3128.2,3128.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764794455993,0.862,3127.9,3127.8,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794456292,0.431,3127.9,3127.8,1.55109218]
["bitfinex-derivatives","ETHF0:USTF0",1764794457201,0.00784886,3128.2,3128.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764794459502,0.59861,3130.0,3128.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764794459794,0.8778,3128.8,3128.7,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1764794460301,0.8778,3128.8,3128.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764794460501,0.88100016,3128.8,3128.7,1.54952367]
["bitfinex-derivatives","ETHF0:USTF0",1764794461604,0.44210016,3128.8,3128.7,1.54952367]
["bitfinex-derivatives","ETHF0:USTF0",1764794462097,0.88100016,3128.8,3128.7,1.54952367]
["bitfinex-derivatives","ETHF0:USTF0",1764794462299,0.88100016,3128.8,3128.7,0.76852367]
["bitfinex-derivatives","ETHF0:USTF0",1764794462801,0.88100016,3128.8,3128.7,1.54952367]
["bitfinex-derivatives","ETHF0:USTF0",1764794463299,0.44210016,3128.8,3128.7,1.54952367]
["bitfinex-derivatives","ETHF0:USTF0",1764794463508,0.88250016,3128.8,3128.7,1.54952367]
["bitfinex-derivatives","ETHF0:USTF0",1764794463705,0.44210016,3128.8,3128.7,1.54952367]
["bitfinex-derivatives","ETHF0:USTF0",1764794464804,0.88250016,3128.8,3128.7,1.54952367]
["bitfinex-derivatives","ETHF0:USTF0",1764794465605,0.44210016,3128.8,3128.7,1.54952367]
["bitfinex-derivatives","ETHF0:USTF0",1764794467502,0.00320016,3128.8,3128.7,1.54952367]
["bitfinex-derivatives","ETHF0:USTF0",1764794468003,40.8,3129.2,3129.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764794468903,40.80382492,3129.2,3129.1,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764794473605,40.80382492,3129.2,3129.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764794473903,0.8872,3128.8,3128.7,0.00322367]
["bitfinex-derivatives","ETHF0:USTF0",1764794474099,0.8872,3128.8,3128.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764794475114,0.8872,3128.8,3128.0,0.47131056]
["bitfinex-derivatives","ETHF0:USTF0",1764794478308,0.8872,3128.1,3128.0,1.19911056]
["bitfinex-derivatives","ETHF0:USTF0",1764794478511,0.8872,3128.1,3128.0,1.98751056]
["bitfinex-derivatives","ETHF0:USTF0",1764794478701,0.15977,3128.9,3128.0,1.98751056]
["bitfinex-derivatives","ETHF0:USTF0",1764794478902,0.73364711,3128.8,3128.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1764794479217,0.8872,3128.8,3128.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1764794479407,1.9313,3128.5,3128.0,0.47131056]
["bitfinex-derivatives","ETHF0:USTF0",1764794479609,1.9313,3128.5,3128.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764794480101,42.7313,3128.5,3128.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764794481610,1.5006,3128.1,3128.0,1.52011056]
["bitfinex-derivatives","ETHF0:USTF0",1764794481813,1.5006,3128.1,3128.0,0.00391056]
["bitfinex-derivatives","ETHF0:USTF0",1764794482116,1.5006,3128.1,3127.3,5.28691518]
["bitfinex-derivatives","ETHF0:USTF0",1764794482117,0.4307,3127.0,3126.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764794482319,1.9313,3127.0,3126.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1764794483006,0.72051828,3127.0,3126.9,1.51919413]
["bitfinex-derivatives","ETHF0:USTF0",1764794483213,1.93421828,3127.0,3126.9,1.51919413]
["bitfinex-derivatives","ETHF0:USTF0",1764794483516,1.93421828,3127.0,3126.9,0.00299413]
["bitfinex-derivatives","ETHF0:USTF0",1764794484021,1.93421828,3127.0,3126.9,0.73079413]
["bitfinex-derivatives","ETHF0:USTF0",1764794484723,1.93421828,3127.0,3126.9,1.51919413]
["bitfinex-derivatives","ETHF0:USTF0",1764794484913,1.93421828,3127.0,3126.9,0.73079413]
["bitfinex-derivatives","ETHF0:USTF0",1764794485108,1.93421828,3127.0,3126.9,1.51919413]
["bitfinex-derivatives","ETHF0:USTF0",1764794486022,1.93421828,3127.0,3126.9,0.73079413]
["bitfinex-derivatives","ETHF0:USTF0",1764794486316,1.93421828,3127.0,3126.9,0.00299413]
["bitfinex-derivatives","ETHF0:USTF0",1764794487611,0.72051828,3127.0,3126.9,1.51919413]
["bitfinex-derivatives","ETHF0:USTF0",1764794488618,1.93421828,3127.0,3126.9,0.00299413]
["bitfinex-derivatives","ETHF0:USTF0",1764794490618,1.93421828,3127.0,3126.9,0.73079413]
["bitfinex-derivatives","ETHF0:USTF0",1764794492020,1.93421828,3127.0,3126.9,0.00299413]
["bitfinex-derivatives","ETHF0:USTF0",1764794494724,1.93421828,3127.0,3126.9,0.73079413]
["bitfinex-derivatives","ETHF0:USTF0",1764794495026,1.93421828,3127.0,3126.9,0.00299413]
["bitfinex-derivatives","ETHF0:USTF0",1764794495718,1.93421828,3127.0,3126.9,1.53179413]
["bitfinex-derivatives","ETHF0:USTF0",1764794495719,0.00291828,3127.0,3126.9,1.53179413]
["bitfinex-derivatives","ETHF0:USTF0",1764794497122,1.93411828,3127.0,3126.9,1.53179413]
["bitfinex-derivatives","ETHF0:USTF0",1764794497624,1.18831828,3127.0,3126.9,1.53179413]
["bitfinex-derivatives","ETHF0:USTF0",1764794498022,0.71991828,3127.0,3126.9,1.53179413]
["bitfinex-derivatives","ETHF0:USTF0",1764794498519,0.00291828,3127.0,3126.9,1.69166413]
["bitfinex-derivatives","ETHF0:USTF0",1764794501021,0.73091828,3127.0,3126.9,1.69166413]
["bitfinex-derivatives","ETHF0:USTF0",1764794502923,1.46491828,3127.0,3126.9,1.69166413]
["bitfinex-derivatives","ETHF0:USTF0",1764794503721,0.00291828,3127.0,3126.9,1.69166413]
["bitfinex-derivatives","ETHF0:USTF0",1764794504820,0.73091828,3127.0,3126.9,1.69166413]
["bitfinex-derivatives","ETHF0:USTF0",1764794505425,0.00291828,3127.0,3126.9,1.69166413]
["bitfinex-derivatives","ETHF0:USTF0",1764794506328,0.73091828,3127.0,3126.9,1.69166413]
["bitfinex-derivatives","ETHF0:USTF0",1764794506626,0.00291828,3127.0,3126.9,1.69166413]
["bitfinex-derivatives","ETHF0:USTF0",1764794507032,0.73091828,3127.0,3126.9,1.69166413]
["bitfinex-derivatives","ETHF0:USTF0",1764794507322,1.90491828,3127.0,3126.9,1.69166413]
["bitfinex-derivatives","ETHF0:USTF0",1764794507527,1.90491828,3127.0,3126.9,1.71256413]
["bitfinex-derivatives","ETHF0:USTF0",1764794507528,1.46491828,3127.0,3126.9,1.71256413]
["bitfinex-derivatives","ETHF0:USTF0",1764794507730,0.00291828,3127.0,3126.9,1.71256413]
["bitfinex-derivatives","ETHF0:USTF0",1764794508724,1.24950783,3128.3,3127.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764794508922,1.462,3127.3,3127.2,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1764794509229,1.462,3127.3,3127.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764794509627,1.46577664,3127.3,3127.2,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1764794510021,1.46577664,3127.3,3127.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764794511023,0.728,3127.0,3126.9,1.55269413]
["bitfinex-derivatives","ETHF0:USTF0",1764794511228,1.902,3127.0,3126.9,0.00299413]
["bitfinex-derivatives","ETHF0:USTF0",1764794511430,1.902,3127.0,3126.9,0.76959413]
["bitfinex-derivatives","ETHF0:USTF0",1764794511625,1.462,3126.7,3126.6,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794511929,1.462,3126.1,3126.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764794512522,1.24950783,3126.4,3125.9,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1764794512523,1.902,3126.0,3125.9,6.4286]
["bitfinex-derivatives","ETHF0:USTF0",1764794512731,1.902,3126.0,3125.9,5.66613747]
["bitfinex-derivatives","ETHF0:USTF0",1764794512922,1.902,3126.0,3125.9,0.00413747]
["bitfinex-derivatives","ETHF0:USTF0",1764794513124,1.462,3125.7,3125.6,0.00479218]
["bitfinex-derivatives","ETHF0:USTF0",1764794513734,1.462,3125.7,3125.6,1.55449218]
["bitfinex-derivatives","ETHF0:USTF0",1764794514239,1.462,3125.7,3125.6,1.55833177]
["bitfinex-derivatives","ETHF0:USTF0",1764794515035,0.00479218,3126.0,3125.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764794515235,0.00479218,3126.0,3125.9,1.70962]
["bitfinex-derivatives","ETHF0:USTF0",1764794516042,0.73279218,3126.0,3125.9,1.70962]
["bitfinex-derivatives","ETHF0:USTF0",1764794516234,0.00479218,3126.0,3125.9,1.70962]
["bitfinex-derivatives","ETHF0:USTF0",1764794520445,40.8,3126.9,3126.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764794520750,1.46577664,3127.3,3127.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764794521147,1.462,3126.9,3126.3,2.28991518]
["bitfinex-derivatives","ETHF0:USTF0",1764794521346,1.462,3126.4,3126.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764794522440,0.728,3126.4,3126.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764794523550,1.462,3126.4,3126.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1764794523750,1.462,3126.4,3126.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764794523942,1.462,3126.4,3126.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1764794524748,1.4983,3126.3,3126.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1764794525243,1.4983,3126.3,3126.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1764794525655,1.9441,3126.0,3125.9,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764794525850,1.9441,3126.0,3125.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1764794526354,1.9441,3126.0,3125.9,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1764794526649,1.4983,3125.7,3125.6,0.74973177]
["bitfinex-derivatives","ETHF0:USTF0",1764794527146,1.4983,3125.7,3125.6,0.00863177]
["bitfinex-derivatives","ETHF0:USTF0",1764794527648,1.4983,3125.7,3124.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1764794527848,1.4983,3125.7,3125.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1764794528237,0.7179,3125.1,3125.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764794528644,0.72021786,3125.1,3125.0,1.52391335]
["bitfinex-derivatives","ETHF0:USTF0",1764794528853,1.50061786,3125.1,3125.0,0.00241335]
["bitfinex-derivatives","ETHF0:USTF0",1764794529855,1.4983,3124.8,3124.0,0.84145998]
["bitfinex-derivatives","ETHF0:USTF0",1764794530150,1.4983,3124.8,3124.0,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1764794530447,40.8,3124.7,3124.0,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1764794530847,40.8,3124.7,3124.0,0.59410642]
["bitfinex-derivatives","ETHF0:USTF0",1764794531149,40.80479992,3124.7,3124.0,0.59890634]
["bitfinex-derivatives","ETHF0:USTF0",1764794531347,1.4983,3124.1,3124.0,0.00859634]
["bitfinex-derivatives","ETHF0:USTF0",1764794534254,40.80479992,3124.7,3124.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764794535049,0.00479992,3124.7,3124.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764794535449,0.7179,3124.5,3124.4,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1764794535654,1.50309992,3124.7,3124.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764794536652,1.50309992,3124.7,3124.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764794536855,1.50309992,3124.7,3124.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764794537051,0.00479992,3124.7,3124.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764794537651,0.00479992,3124.7,3124.6,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1764794538147,0.72269992,3124.7,3124.6,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1764794538354,1.50309992,3124.7,3124.6,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1764794538951,0.72269992,3124.7,3124.6,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1764794539152,0.00479992,3124.7,3124.6,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1764794539552,0.72269992,3124.7,3124.6,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1764794539854,0.00479992,3124.7,3124.6,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1764794540059,0.00231786,3125.1,3125.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1764794540558,1.50061786,3125.1,3125.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764794540956,0.72021786,3125.1,3125.0,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764794541252,0.4458,3126.5,3125.9,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764794541659,0.7179,3126.5,3126.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764794542262,0.00252023,3126.5,3126.4,1.52484265]
["bitfinex-derivatives","ETHF0:USTF0",1764794542459,0.00252023,3126.5,3126.4,1.68473265]
["bitfinex-derivatives","ETHF0:USTF0",1764794544059,1.94662023,3126.5,3126.4,0.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1764794544361,0.00252023,3126.5,3126.4,1.52484265]
["bitfinex-derivatives","ETHF0:USTF0",1764794545164,0.00479992,3126.8,3126.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764794545762,0.00479992,3126.8,3126.7,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1764794546368,0.00838449,3126.8,3126.7,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1764794546762,0.4458,3127.5,3126.7,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1764794547260,0.7179,3127.5,3127.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1764794547971,1.94810421,3127.5,3127.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764794550065,1.94810421,3127.5,3126.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764794550370,1.9441,3126.5,3126.4,0.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1764794550668,1.9441,3126.5,3126.4,0.74444265]
["bitfinex-derivatives","ETHF0:USTF0",1764794552271,1.9441,3126.5,3126.4,0.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1764794556368,1.9441,3126.5,3126.4,0.74924265]
["bitfinex-derivatives","ETHF0:USTF0",1764794558667,1.9441,3126.5,3126.4,1.49554265]
["bitfinex-derivatives","ETHF0:USTF0",1764794558972,1.9441,3126.5,3126.4,0.74924265]
["bitfinex-derivatives","ETHF0:USTF0",1764794559169,1.9441,3126.5,3126.4,1.49554265]
["bitfinex-derivatives","ETHF0:USTF0",1764794559580,1.9441,3126.5,3126.4,0.74924265]
["bitfinex-derivatives","ETHF0:USTF0",1764794559869,1.9441,3126.5,3126.4,0.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1764794561173,1.9441,3126.5,3126.4,0.74924265]
["bitfinex-derivatives","ETHF0:USTF0",1764794563576,1.9441,3126.5,3126.4,0.00334265]
["bitfinex-derivatives","ETHF0:USTF0",1764794564874,1.9283,3125.5,3125.4,2.85839066]
["bitfinex-derivatives","ETHF0:USTF0",1764794565266,1.9283,3125.5,3125.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764794565467,1.9283,3125.5,3125.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764794565468,0.7245,3125.2,3125.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1764794565771,0.72684104,3125.2,3125.1,2.24146567]
["bitfinex-derivatives","ETHF0:USTF0",1764794568979,1.48264104,3125.2,3125.1,2.24146567]
["bitfinex-derivatives","ETHF0:USTF0",1764794569572,0.72684104,3125.2,3125.1,2.24146567]
["bitfinex-derivatives","ETHF0:USTF0",1764794573581,1.48264104,3125.2,3125.1,2.24146567]
["bitfinex-derivatives","ETHF0:USTF0",1764794573785,1.48264104,3125.2,3125.1,0.79536567]
["bitfinex-derivatives","ETHF0:USTF0",1764794574383,1.48264104,3125.2,3125.1,0.00336567]
["bitfinex-derivatives","ETHF0:USTF0",1764794575886,1.48264104,3125.2,3125.1,0.72186567]
["bitfinex-derivatives","ETHF0:USTF0",1764794576887,1.48264104,3125.2,3125.1,1.44946567]
["bitfinex-derivatives","ETHF0:USTF0",1764794577389,0.00234104,3125.2,3125.1,1.44946567]
["bitfinex-derivatives","ETHF0:USTF0",1764794577574,0.00234104,3125.2,3125.1,1.60942567]
["bitfinex-derivatives","ETHF0:USTF0",1764794578986,0.00234104,3125.2,3125.1,0.16332567]
["bitfinex-derivatives","ETHF0:USTF0",1764794579188,0.00234104,3125.2,3125.1,1.60942567]
["bitfinex-derivatives","ETHF0:USTF0",1764794581889,0.00479992,3125.5,3125.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1764794582091,0.00479992,3125.5,3125.4,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1764794582293,0.448,3126.5,3125.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764794582588,40.8,3126.4,3125.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764794582994,40.80283935,3126.4,3125.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764794583287,0.00479992,3126.3,3125.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764794583894,0.72929992,3126.3,3126.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1764794584097,1.46869992,3126.3,3126.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764794584694,1.46869992,3126.3,3125.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1764794584993,0.7819,3125.6,3125.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764794585290,1.9624,3126.0,3125.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764794585596,1.9624,3126.0,3125.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764794588198,0.7819,3125.6,3125.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764794588695,0.4411,3126.0,3125.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764794589796,1.9624,3126.0,3125.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764794590491,1.9624,3126.0,3125.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764794590695,1.223,3126.0,3125.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764794590901,1.9624,3126.0,3125.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764794592599,1.52609992,3126.3,3126.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764794592793,1.52609992,3126.3,3126.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764794592989,1.5213,3125.8,3125.7,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1764794593502,0.7819,3125.8,3125.7,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1764794594294,0.7819,3126.0,3125.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764794594601,1.52609992,3126.3,3126.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764794594898,0.00479992,3126.3,3126.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764794595098,1.52609992,3126.3,3126.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1764794595296,1.52609992,3126.3,3126.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1764794596095,1.5213,3126.1,3126.0,1.67541]
["bitfinex-derivatives","ETHF0:USTF0",1764794598994,0.7819,3126.1,3126.0,1.67541]
["bitfinex-derivatives","ETHF0:USTF0",1764794600198,1.5213,3126.1,3126.0,1.67541]
["bitfinex-derivatives","ETHF0:USTF0",1764794601201,0.7819,3126.1,3126.0,1.67541]
["bitfinex-derivatives","ETHF0:USTF0",1764794602407,0.00479992,3126.3,3126.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764794602593,0.00479992,3126.3,3126.2,2.92568396]
["bitfinex-derivatives","ETHF0:USTF0",1764794605604,0.78669992,3126.3,3126.2,2.92568396]
["bitfinex-derivatives","ETHF0:USTF0",1764794606510,0.00479992,3126.3,3126.2,2.92568396]
["bitfinex-derivatives","ETHF0:USTF0",1764794607415,1.46209992,3126.3,3126.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764794608610,0.73719992,3126.3,3126.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764794609711,0.00479992,3126.3,3126.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764794610212,0.00479992,3126.3,3126.2,2.92568396]
["bitfinex-derivatives","ETHF0:USTF0",1764794610908,0.448,3127.5,3126.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764794611100,1.4573,3127.4,3126.9,1.25028396]
["bitfinex-derivatives","ETHF0:USTF0",1764794611409,1.8919,3127.0,3126.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764794611810,1.89439966,3127.0,3126.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764794612906,1.16949966,3127.0,3126.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764794613908,0.73489966,3127.0,3126.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764794615220,1.52039966,3127.0,3126.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764794615811,0.00249966,3127.0,3126.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764794616823,0.00249966,3127.0,3126.9,2.90925396]
["bitfinex-derivatives","ETHF0:USTF0",1764794617311,0.72409966,3127.0,3126.9,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1764794617509,1.50959966,3127.0,3126.9,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1764794617918,0.72409966,3127.0,3126.9,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1764794618418,0.00249966,3127.0,3126.9,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1764794618716,0.00249966,3127.0,3126.9,2.90925396]
["bitfinex-derivatives","ETHF0:USTF0",1764794622510,0.72409966,3127.0,3126.9,2.90925396]
["bitfinex-derivatives","ETHF0:USTF0",1764794623220,1.94079966,3127.0,3126.9,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1764794623516,1.94079966,3127.0,3126.9,0.89167]
["bitfinex-derivatives","ETHF0:USTF0",1764794624615,0.00479992,3127.3,3127.2,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1764794624820,1.9482,3128.0,3127.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764794625322,1.9482,3128.0,3127.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1764794625819,1.95151379,3128.0,3127.9,0.73503549]
["bitfinex-derivatives","ETHF0:USTF0",1764794626913,1.95151379,3128.0,3127.9,0.00323549]
["bitfinex-derivatives","ETHF0:USTF0",1764794627217,0.00331379,3128.0,3127.9,1.64435549]
["bitfinex-derivatives","ETHF0:USTF0",1764794627420,1.25028396,3129.3,3128.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764794627611,1.552,3128.4,3128.3,2.73158396]
["bitfinex-derivatives","ETHF0:USTF0",1764794628514,1.55605182,3128.4,3128.3,2.73158396]
["bitfinex-derivatives","ETHF0:USTF0",1764794629115,0.77635182,3128.4,3128.3,2.73158396]
["bitfinex-derivatives","ETHF0:USTF0",1764794629617,1.55605182,3128.4,3128.3,2.73158396]
["bitfinex-derivatives","ETHF0:USTF0",1764794630015,1.55605182,3128.4,3128.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764794636324,1.552,3128.1,3128.0,0.76329992]
["bitfinex-derivatives","ETHF0:USTF0",1764794636622,42.352,3128.1,3128.0,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1764794637024,40.8,3128.1,3128.0,1.91579992]
["bitfinex-derivatives","ETHF0:USTF0",1764794640327,40.8,3128.1,3128.0,1.48609992]
["bitfinex-derivatives","ETHF0:USTF0",1764794640628,1.552,3128.1,3128.0,1.48609992]
["bitfinex-derivatives","ETHF0:USTF0",1764794641522,0.00405182,3128.4,3128.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764794641825,0.00405182,3128.4,3128.3,2.73158396]
["bitfinex-derivatives","ETHF0:USTF0",1764794642219,40.8,3128.9,3128.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764794642418,0.7723,3128.9,3128.8,1.64107]
["bitfinex-derivatives","ETHF0:USTF0",1764794642628,1.552,3128.9,3128.8,1.64107]
["bitfinex-derivatives","ETHF0:USTF0",1764794643424,1.55572551,3128.9,3128.8,1.64107]
["bitfinex-derivatives","ETHF0:USTF0",1764794643722,1.4947,3128.6,3128.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764794644118,1.4947,3128.6,3128.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764794644318,1.4947,3128.6,3128.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764794644527,0.825,3128.6,3128.0,0.43449992]
["bitfinex-derivatives","ETHF0:USTF0",1764794644830,1.25028396,3128.8,3128.0,1.98699992]
["bitfinex-derivatives","ETHF0:USTF0",1764794646330,0.00372551,3128.9,3128.0,1.98699992]
["bitfinex-derivatives","ETHF0:USTF0",1764794646521,0.73823306,3128.9,3128.0,1.98699992]
["bitfinex-derivatives","ETHF0:USTF0",1764794646921,0.73823306,3128.9,3128.0,0.43449992]
["bitfinex-derivatives","ETHF0:USTF0",1764794647131,2.27120799,3128.8,3127.9,0.00323549]
["bitfinex-derivatives","ETHF0:USTF0",1764794647328,2.10102554,3128.3,3127.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764794647628,13.70649,3128.2,3127.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764794647931,13.70649,3128.2,3127.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764794647932,1.06449,3128.1,3127.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764794648123,1.06449,3128.0,3127.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1764794648322,1.71337585,3128.7,3128.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764794648526,3.99787698,3129.5,3128.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1764794648527,2.7341549,3129.5,3128.9,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1764794648730,0.4459,3129.5,3129.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764794648922,0.7702,3129.4,3129.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764794649123,1.4947,3129.1,3129.0,2.86239398]
["bitfinex-derivatives","ETHF0:USTF0",1764794649319,0.4459,3129.0,3128.7,15.12207002]
["bitfinex-derivatives","ETHF0:USTF0",1764794649529,0.44907066,3129.0,3128.8,4.22970007]
["bitfinex-derivatives","ETHF0:USTF0",1764794649731,0.4459,3129.5,3128.9,2.28207002]
["bitfinex-derivatives","ETHF0:USTF0",1764794650031,0.4459,3129.5,3129.4,1.71141843]
["bitfinex-derivatives","ETHF0:USTF0",1764794650629,0.4459,3129.5,3129.2,1.94122554]
["bitfinex-derivatives","ETHF0:USTF0",1764794650831,0.44825452,3129.5,3129.2,1.94122554]
["bitfinex-derivatives","ETHF0:USTF0",1764794651632,0.44825452,3129.5,3129.0,2.28207002]
["bitfinex-derivatives","ETHF0:USTF0",1764794651633,1.4947,3129.3,3129.0,2.28207002]
["bitfinex-derivatives","ETHF0:USTF0",1764794651929,1.4947,3129.3,3128.7,0.00317753]
["bitfinex-derivatives","ETHF0:USTF0",1764794651930,1.9406,3129.0,3128.9,1.71040301]
["bitfinex-derivatives","ETHF0:USTF0",1764794652619,1.4947,3128.9,3128.8,1.71040301]
["bitfinex-derivatives","ETHF0:USTF0",1764794653329,1.4947,3128.8,3128.7,0.00317753]
["bitfinex-derivatives","ETHF0:USTF0",1764794653530,1.4947,3128.8,3128.7,0.85927605]
["bitfinex-derivatives","ETHF0:USTF0",1764794653833,1.4947,3128.8,3128.7,1.1445143]
["bitfinex-derivatives","ETHF0:USTF0",1764794654028,1.4947,3128.8,3128.7,0.00317753]
["bitfinex-derivatives","ETHF0:USTF0",1764794654725,0.7702,3128.6,3128.5,1.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764794654921,0.4459,3127.5,3127.4,2.28207002]
["bitfinex-derivatives","ETHF0:USTF0",1764794655424,0.4459,3128.0,3127.4,0.82776236]
["bitfinex-derivatives","ETHF0:USTF0",1764794655622,0.7702,3127.9,3127.8,2.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1764794656033,0.7702,3127.9,3127.7,2.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1764794656634,0.45069992,3128.0,3127.7,2.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1764794656832,0.45069992,3128.0,3127.8,2.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1764794657130,0.45069992,3128.0,3127.9,2.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1764794657332,1.22089992,3128.0,3127.8,2.28612819]
["bitfinex-derivatives","ETHF0:USTF0",1764794658625,1.22089992,3128.0,3127.4,2.87047826]
["bitfinex-derivatives","ETHF0:USTF0",1764794658626,1.22089992,3128.0,3127.7,2.86239398]
["bitfinex-derivatives","ETHF0:USTF0",1764794658921,0.4459,3128.5,3128.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764794659235,0.4459,3128.5,3128.1,2.86239398]
["bitfinex-derivatives","ETHF0:USTF0",1764794659423,0.4459,3128.5,3128.2,2.86239398]
["bitfinex-derivatives","ETHF0:USTF0",1764794662628,1.4947,3128.1,3128.0,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1764794667843,0.4459,3129.0,3128.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764794668142,0.7702,3128.8,3128.5,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764794668331,1.4947,3128.6,3128.5,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1764794668726,0.4459,3129.0,3128.1,2.86239398]
["bitfinex-derivatives","ETHF0:USTF0",1764794668927,1.4947,3128.4,3128.3,2.28673942]
["bitfinex-derivatives","ETHF0:USTF0",1764794669338,0.7702,3128.4,3128.1,2.86239398]
["bitfinex-derivatives","ETHF0:USTF0",1764794669541,0.7702,3128.4,3128.0,3.02220398]
["bitfinex-derivatives","ETHF0:USTF0",1764794669736,0.7702,3128.1,3128.0,3.02220398]
["bitfinex-derivatives","ETHF0:USTF0",1764794669937,0.4459,3128.5,3128.0,3.02220398]
["bitfinex-derivatives","ETHF0:USTF0",1764794670138,1.4947,3128.4,3128.3,2.2868092]
["bitfinex-derivatives","ETHF0:USTF0",1764794671344,1.4947,3128.4,3128.1,3.02220398]
["bitfinex-derivatives","ETHF0:USTF0",1764794672039,0.7702,3128.2,3128.1,3.02220398]
["bitfinex-derivatives","ETHF0:USTF0",1764794672642,1.4947,3128.2,3128.1,2.86239398]
["bitfinex-derivatives","ETHF0:USTF0",1764794672942,0.4459,3128.5,3127.6,4.00735158]
["bitfinex-derivatives","ETHF0:USTF0",1764794672943,1.4947,3127.9,3127.8,2.28786867]
["bitfinex-derivatives","ETHF0:USTF0",1764794673146,1.4947,3127.8,3127.7,2.28786867]
["bitfinex-derivatives","ETHF0:USTF0",1764794673940,2.8324,3127.5,3127.4,2.87047826]
["bitfinex-derivatives","ETHF0:USTF0",1764794674146,2.8324,3127.5,3127.4,0.00808428]
["bitfinex-derivatives","ETHF0:USTF0",1764794674644,2.8324,3127.5,3127.4,1.72377673]
["bitfinex-derivatives","ETHF0:USTF0",1764794676148,2.8324,3127.5,3127.4,0.00808428]
["bitfinex-derivatives","ETHF0:USTF0",1764794676746,2.0407,3127.4,3126.6,3.02227398]
["bitfinex-derivatives","ETHF0:USTF0",1764794677243,2.0407,3127.4,3126.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1764794677745,0.00479992,3127.3,3126.7,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1764794677948,0.00811919,3127.3,3126.7,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1764794678348,2.0407,3126.8,3126.7,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1764794678854,1.3223,3125.6,3125.5,6.13735158]
["bitfinex-derivatives","ETHF0:USTF0",1764794679148,0.7917,3126.0,3125.5,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1764794679847,0.7917,3126.0,3125.5,2.9572493]
["bitfinex-derivatives","ETHF0:USTF0",1764794680047,1.3223,3125.6,3125.5,2.9572493]
["bitfinex-derivatives","ETHF0:USTF0",1764794681247,2.0407,3125.6,3125.5,1.3734493]
["bitfinex-derivatives","ETHF0:USTF0",1764794681446,2.0407,3125.6,3125.5,0.0025493]
["bitfinex-derivatives","ETHF0:USTF0",1764794681647,2.0407,3125.6,3125.4,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1764794681851,2.0407,3124.8,3124.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1764794682459,1.3223,3124.6,3124.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1764794682650,1.3223,3124.6,3124.5,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764794682951,2.90978188,3124.6,3124.5,2.92938006]
["bitfinex-derivatives","ETHF0:USTF0",1764794683151,2.90978188,3124.6,3124.5,0.00378006]
["bitfinex-derivatives","ETHF0:USTF0",1764794683352,2.90978188,3124.6,3124.5,1.52718006]
["bitfinex-derivatives","ETHF0:USTF0",1764794684155,1.32638188,3124.6,3124.5,3.08188006]
["bitfinex-derivatives","ETHF0:USTF0",1764794684453,2.90978188,3124.6,3124.5,3.08188006]
["bitfinex-derivatives","ETHF0:USTF0",1764794684647,2.90978188,3124.6,3124.5,1.52718006]
["bitfinex-derivatives","ETHF0:USTF0",1764794684842,2.90978188,3124.6,3124.5,0.00378006]
["bitfinex-derivatives","ETHF0:USTF0",1764794685253,3.1834,3124.3,3123.8,1.38889659]
["bitfinex-derivatives","ETHF0:USTF0",1764794685446,3.1834,3124.3,3123.8,0.25113809]
["bitfinex-derivatives","ETHF0:USTF0",1764794685652,1.6,3123.9,3123.8,3.32923809]
["bitfinex-derivatives","ETHF0:USTF0",1764794685853,1.6,3123.9,3123.8,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764794686453,0.8924,3124.5,3123.8,3.08194228]
["bitfinex-derivatives","ETHF0:USTF0",1764794687245,1.6,3123.9,3123.8,3.08194228]
["bitfinex-derivatives","ETHF0:USTF0",1764794687454,0.8924,3124.5,3123.8,3.08194228]
["bitfinex-derivatives","ETHF0:USTF0",1764794687648,0.8924,3124.5,3124.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764794687649,1.6,3124.5,3124.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764794687849,0.00408188,3124.6,3124.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764794688454,0.00479992,3124.9,3124.5,10.15159]
["bitfinex-derivatives","ETHF0:USTF0",1764794688659,0.00479992,3124.9,3124.8,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764794689661,0.00895112,3124.9,3124.8,3.23808]
["bitfinex-derivatives","ETHF0:USTF0",1764794691868,40.8,3125.9,3124.8,3.23808]
["bitfinex-derivatives","ETHF0:USTF0",1764794692571,40.8,3125.9,3124.8,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1764794692867,3.1834,3125.2,3125.1,1.68336]
["bitfinex-derivatives","ETHF0:USTF0",1764794693170,1.6,3125.2,3125.1,3.23806]
["bitfinex-derivatives","ETHF0:USTF0",1764794693665,0.00479992,3125.7,3125.1,3.23806]
["bitfinex-derivatives","ETHF0:USTF0",1764794693864,3.04269168,3127.0,3125.1,3.23806]
["bitfinex-derivatives","ETHF0:USTF0",1764794693865,1.71540609,3128.1,3128.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764794694069,5.71125283,3129.5,3128.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1764794694070,10.25383901,3129.9,3129.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764794694366,0.8924,3130.0,3129.4,1.1377585]
["bitfinex-derivatives","ETHF0:USTF0",1764794694558,0.8924,3130.0,3129.5,0.97332816]
["bitfinex-derivatives","ETHF0:USTF0",1764794694760,1.6,3129.7,3129.6,0.82932816]
["bitfinex-derivatives","ETHF0:USTF0",1764794694969,0.00372042,3129.7,3129.6,0.83195359]
["bitfinex-derivatives","ETHF0:USTF0",1764794696165,0.00372042,3129.7,3129.6,0.00262543]
["bitfinex-derivatives","ETHF0:USTF0",1764794696372,0.00372042,3129.7,3129.2,5.99550432]
["bitfinex-derivatives","ETHF0:USTF0",1764794696869,0.00372042,3129.7,3129.2,7.68685927]
["bitfinex-derivatives","ETHF0:USTF0",1764794697367,0.00372042,3129.7,3129.3,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764794700380,0.00372042,3129.7,3129.2,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1764794700381,1.6,3129.3,3129.2,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1764794700679,3.1834,3129.3,3129.2,0.00385521]
["bitfinex-derivatives","ETHF0:USTF0",1764794701374,3.1834,3129.2,3128.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1764794701971,0.8924,3129.0,3128.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1764794702370,0.8924,3129.0,3128.3,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1764794702970,0.8924,3129.0,3128.3,0.16459992]
["bitfinex-derivatives","ETHF0:USTF0",1764794703177,0.8924,3129.0,3128.4,2.31008168]
["bitfinex-derivatives","ETHF0:USTF0",1764794703966,0.8924,3129.0,3128.7,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764794705171,0.8924,3129.6,3128.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1764794706384,0.8924,3129.6,3128.9,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1764794706775,0.8924,3129.6,3129.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1764794707977,0.8924,3129.6,3129.1,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1764794708190,0.8924,3129.6,3128.6,0.81630672]
["bitfinex-derivatives","ETHF0:USTF0",1764794708581,0.8924,3129.6,3128.7,4.19921961]
["bitfinex-derivatives","ETHF0:USTF0",1764794708781,0.8924,3129.6,3128.8,0.81630672]
["bitfinex-derivatives","ETHF0:USTF0",1764794709186,2.6467,3129.3,3129.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764794709582,4.237,3129.3,3128.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764794709787,4.237,3128.6,3128.5,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764794710282,1.6663,3128.5,3128.3,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1764794715384,1.6663,3128.5,3128.4,0.81630672]
["bitfinex-derivatives","ETHF0:USTF0",1764794715791,4.313,3128.5,3128.4,0.81630672]
["bitfinex-derivatives","ETHF0:USTF0",1764794716381,4.313,3128.5,3128.4,1.66109599]
["bitfinex-derivatives","ETHF0:USTF0",1764794716986,5.9033,3128.5,3128.4,1.66109599]
["bitfinex-derivatives","ETHF0:USTF0",1764794717288,5.9033,3128.5,3128.4,0.81630672]
["bitfinex-derivatives","ETHF0:USTF0",1764794719290,5.9033,3128.5,3128.4,2.50766167]
["bitfinex-derivatives","ETHF0:USTF0",1764794719587,1.6663,3128.5,3128.4,2.50766167]
["bitfinex-derivatives","ETHF0:USTF0",1764794719788,1.6663,3129.0,3128.9,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1764794720089,5.9033,3129.0,3128.9,0.97607672]
["bitfinex-derivatives","ETHF0:USTF0",1764794720789,5.9033,3129.0,3128.9,11.63107672]
["bitfinex-derivatives","ETHF0:USTF0",1764794721293,5.9033,3129.0,3128.9,13.8993473]
["bitfinex-derivatives","ETHF0:USTF0",1764794722390,5.9033,3129.0,3128.9,11.63107672]
["bitfinex-derivatives","ETHF0:USTF0",1764794722586,5.9033,3129.0,3128.9,0.97607672]
["bitfinex-derivatives","ETHF0:USTF0",1764794722896,5.9033,3129.0,3128.9,0.81630672]
["bitfinex-derivatives","ETHF0:USTF0",1764794723394,4.98150575,3129.0,3128.9,3.6787007]
["bitfinex-derivatives","ETHF0:USTF0",1764794723694,4.98150575,3129.0,3128.9,0.81630672]
["bitfinex-derivatives","ETHF0:USTF0",1764794724394,3.39120575,3129.0,3128.9,0.81630672]
["bitfinex-derivatives","ETHF0:USTF0",1764794724591,1.6663,3129.0,3128.9,3.8384707]
["bitfinex-derivatives","ETHF0:USTF0",1764794724894,0.8924,3129.6,3129.0,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1764794725094,0.8924,3129.6,3129.5,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764794725400,0.8924,3129.6,3129.5,0.97604672]
["bitfinex-derivatives","ETHF0:USTF0",1764794725882,3.5391,3129.6,3129.5,0.97604672]
["bitfinex-derivatives","ETHF0:USTF0",1764794726296,3.5391,3129.6,3129.5,3.83610058]
["bitfinex-derivatives","ETHF0:USTF0",1764794727190,5.1294,3129.6,3129.5,3.83610058]
["bitfinex-derivatives","ETHF0:USTF0",1764794727496,5.1294,3129.6,3129.5,0.97604672]
["bitfinex-derivatives","ETHF0:USTF0",1764794728799,5.1294,3129.6,3129.5,3.8387187]
["bitfinex-derivatives","ETHF0:USTF0",1764794729493,5.1294,3129.6,3129.5,0.97604672]
["bitfinex-derivatives","ETHF0:USTF0",1764794730189,0.00372042,3129.7,3129.5,0.97604672]
["bitfinex-derivatives","ETHF0:USTF0",1764794730496,0.00372042,3129.7,3129.6,0.81630672]
["bitfinex-derivatives","ETHF0:USTF0",1764794730693,2.65042042,3129.7,3129.6,0.81630672]
["bitfinex-derivatives","ETHF0:USTF0",1764794732097,4.24072042,3129.7,3129.6,0.81630672]
["bitfinex-derivatives","ETHF0:USTF0",1764794733395,1.65321409,3129.7,3129.6,3.11700672]
["bitfinex-derivatives","ETHF0:USTF0",1764794733596,1.65321409,3129.7,3129.6,5.97961464]
["bitfinex-derivatives","ETHF0:USTF0",1764794733792,0.89719992,3130.0,3129.9,4.76112]
["bitfinex-derivatives","ETHF0:USTF0",1764794733997,7.2066,3130.5,3130.4,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764794734503,7.21023918,3130.5,3130.4,4.60435575]
["bitfinex-derivatives","ETHF0:USTF0",1764794734697,7.21023918,3130.5,3130.4,0.00295575]
["bitfinex-derivatives","ETHF0:USTF0",1764794735298,7.21023918,3130.5,3130.4,2.30365575]
["bitfinex-derivatives","ETHF0:USTF0",1764794735500,7.21023918,3130.5,3130.4,3.14034126]
["bitfinex-derivatives","ETHF0:USTF0",1764794736002,4.39893918,3130.5,3130.4,5.44104126]
["bitfinex-derivatives","ETHF0:USTF0",1764794737103,7.2066,3131.0,3130.9,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764794737307,4.3953,3131.0,3130.9,5.43808551]
["bitfinex-derivatives","ETHF0:USTF0",1764794737698,7.2066,3131.0,3130.9,5.43808551]
["bitfinex-derivatives","ETHF0:USTF0",1764794737904,7.2066,3131.0,3130.9,0.83668551]
["bitfinex-derivatives","ETHF0:USTF0",1764794738209,7.20991474,3131.0,3130.9,0.83668551]
["bitfinex-derivatives","ETHF0:USTF0",1764794739312,7.20991474,3131.0,3130.9,5.41949531]
["bitfinex-derivatives","ETHF0:USTF0",1764794741415,7.20991474,3131.0,3130.9,5.66987866]
["bitfinex-derivatives","ETHF0:USTF0",1764794741612,7.20991474,3131.0,3130.9,5.84812886]
["bitfinex-derivatives","ETHF0:USTF0",1764794741613,1.66961474,3131.0,3130.9,5.84812886]
["bitfinex-derivatives","ETHF0:USTF0",1764794742003,4.39861474,3131.0,3130.9,5.84812886]
["bitfinex-derivatives","ETHF0:USTF0",1764794742305,7.20991474,3131.0,3130.9,5.84812886]
["bitfinex-derivatives","ETHF0:USTF0",1764794744310,7.20991474,3131.0,3130.9,3.27542101]
["bitfinex-derivatives","ETHF0:USTF0",1764794745116,7.20991474,3131.0,3130.9,2.4387355]
["bitfinex-derivatives","ETHF0:USTF0",1764794745315,1.66961474,3131.0,3130.9,8.17582254]
["bitfinex-derivatives","ETHF0:USTF0",1764794745514,0.00331474,3131.0,3130.9,5.89674704]
["bitfinex-derivatives","ETHF0:USTF0",1764794745810,2.61519203,3131.3,3131.2,5.06385]
["bitfinex-derivatives","ETHF0:USTF0",1764794746004,1.4831379,3131.5,3131.4,5.40574]
["bitfinex-derivatives","ETHF0:USTF0",1764794746218,1.4831379,3131.5,3131.4,6.23862704]
["bitfinex-derivatives","ETHF0:USTF0",1764794746618,1.4831379,3131.5,3131.4,8.51763829]
["bitfinex-derivatives","ETHF0:USTF0",1764794746913,1.48705516,3131.5,3131.4,8.51763829]
["bitfinex-derivatives","ETHF0:USTF0",1764794747110,4.19125516,3131.5,3131.4,8.51763829]
["bitfinex-derivatives","ETHF0:USTF0",1764794747616,5.87555516,3131.5,3131.4,3.44462704]
["bitfinex-derivatives","ETHF0:USTF0",1764794748117,5.87555516,3131.5,3131.4,0.99252704]
["bitfinex-derivatives","ETHF0:USTF0",1764794748315,1.48705516,3131.5,3131.4,3.82972704]
["bitfinex-derivatives","ETHF0:USTF0",1764794748516,1.48705516,3131.5,3131.4,6.62372704]
["bitfinex-derivatives","ETHF0:USTF0",1764794749722,4.19125516,3131.5,3131.4,6.62372704]
["bitfinex-derivatives","ETHF0:USTF0",1764794753926,1.48705516,3131.5,3131.4,6.62372704]
["bitfinex-derivatives","ETHF0:USTF0",1764794754120,5.87555516,3131.5,3131.4,1.68817258]
["bitfinex-derivatives","ETHF0:USTF0",1764794754322,5.87555516,3131.5,3131.4,0.83288704]
["bitfinex-derivatives","ETHF0:USTF0",1764794754518,5.3146,3131.4,3131.3,1.01203317]
["bitfinex-derivatives","ETHF0:USTF0",1764794754717,5.3146,3131.1,3131.0,1.710414]
["bitfinex-derivatives","ETHF0:USTF0",1764794755420,5.31851726,3131.5,3131.4,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764794755621,0.00391726,3131.5,3131.4,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1764794755927,5.3146,3131.8,3131.7,5.79082]
["bitfinex-derivatives","ETHF0:USTF0",1764794756123,5.3146,3131.8,3131.7,12.94462]
["bitfinex-derivatives","ETHF0:USTF0",1764794756622,5.3146,3131.8,3131.7,15.78182]
["bitfinex-derivatives","ETHF0:USTF0",1764794756826,5.3146,3131.6,3131.5,7.91330972]
["bitfinex-derivatives","ETHF0:USTF0",1764794757020,5.3146,3131.6,3131.5,18.4162]
["bitfinex-derivatives","ETHF0:USTF0",1764794757220,0.00239232,3131.8,3131.7,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764794757221,2.61279232,3131.8,3131.7,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764794757413,0.00239232,3131.8,3131.7,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764794758720,0.00239232,3131.8,3131.7,7.91330972]
["bitfinex-derivatives","ETHF0:USTF0",1764794759218,0.00239232,3131.8,3131.7,8.07292972]
["bitfinex-derivatives","ETHF0:USTF0",1764794760224,6.9599,3132.5,3132.4,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764794760526,2.6104,3132.2,3132.1,7.92065126]
["bitfinex-derivatives","ETHF0:USTF0",1764794760725,6.9599,3132.5,3132.4,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764794761028,6.9599,3132.5,3132.4,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1764794761241,5.3146,3132.3,3132.2,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764794761423,5.3146,3132.3,3132.2,15.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764794761624,5.3146,3132.3,3132.2,17.90011907]
["bitfinex-derivatives","ETHF0:USTF0",1764794762228,5.3146,3132.3,3132.2,15.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764794762429,5.3146,3132.3,3132.2,17.90079808]
["bitfinex-derivatives","ETHF0:USTF0",1764794763223,5.3146,3132.3,3132.2,15.6152]
["bitfinex-derivatives","ETHF0:USTF0",1764794763430,5.3119,3132.2,3132.1,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1764794765335,11.3119,3132.2,3132.1,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1764794766424,11.3119,3132.2,3132.1,0.8324118]
["bitfinex-derivatives","ETHF0:USTF0",1764794767030,5.3119,3132.2,3132.1,0.8324118]
["bitfinex-derivatives","ETHF0:USTF0",1764794767928,2.6104,3132.2,3132.1,8.76536945]
["bitfinex-derivatives","ETHF0:USTF0",1764794768122,5.42564048,3132.5,3132.4,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764794768316,5.42564048,3132.5,3132.4,6.47381977]
["bitfinex-derivatives","ETHF0:USTF0",1764794769024,5.42564048,3132.5,3132.4,7.93444716]
["bitfinex-derivatives","ETHF0:USTF0",1764794769230,0.00414048,3132.5,3132.4,5.80579]
["bitfinex-derivatives","ETHF0:USTF0",1764794771024,2.7015,3133.5,3133.4,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764794771333,1.6843,3134.0,3133.5,7.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764794771634,5.4215,3133.7,3133.6,2.28650568]
["bitfinex-derivatives","ETHF0:USTF0",1764794771929,5.4215,3133.3,3133.2,14.85350568]
["bitfinex-derivatives","ETHF0:USTF0",1764794772130,5.42386139,3133.3,3133.2,2.28906819]
["bitfinex-derivatives","ETHF0:USTF0",1764794772327,5.42386139,3133.3,3133.2,0.00256251]
["bitfinex-derivatives","ETHF0:USTF0",1764794772628,0.00236139,3133.3,3133.2,5.64876251]
["bitfinex-derivatives","ETHF0:USTF0",1764794772829,1.6996,3134.5,3133.6,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764794773031,5.4215,3134.2,3134.1,1.71229482]
["bitfinex-derivatives","ETHF0:USTF0",1764794773328,5.4215,3134.1,3134.0,1.71229482]
["bitfinex-derivatives","ETHF0:USTF0",1764794773828,5.42523863,3134.1,3133.7,11.6808518]
["bitfinex-derivatives","ETHF0:USTF0",1764794774029,5.42523863,3134.1,3134.0,1.71078247]
["bitfinex-derivatives","ETHF0:USTF0",1764794774229,5.42523863,3134.1,3133.7,11.6808518]
["bitfinex-derivatives","ETHF0:USTF0",1764794774424,5.42523863,3134.1,3134.0,1.71075603]
["bitfinex-derivatives","ETHF0:USTF0",1764794774628,5.4215,3133.8,3133.7,1.71554806]
["bitfinex-derivatives","ETHF0:USTF0",1764794774832,5.4215,3133.8,3133.7,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1764794775232,5.4215,3133.3,3133.2,0.00256251]
["bitfinex-derivatives","ETHF0:USTF0",1764794775734,5.4215,3133.3,3133.2,0.85760064]
["bitfinex-derivatives","ETHF0:USTF0",1764794776819,5.4215,3133.3,3133.2,0.00256251]
["bitfinex-derivatives","ETHF0:USTF0",1764794777226,2.72,3132.1,3132.0,3.94955977]
["bitfinex-derivatives","ETHF0:USTF0",1764794777431,5.4215,3132.0,3131.9,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1764794778129,5.4215,3131.8,3131.7,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1764794778334,2.72343033,3131.8,3131.7,15.64893767]
["bitfinex-derivatives","ETHF0:USTF0",1764794778632,5.42493033,3131.8,3131.7,0.00273767]
["bitfinex-derivatives","ETHF0:USTF0",1764794781635,5.4215,3131.0,3130.7,2.28305977]
["bitfinex-derivatives","ETHF0:USTF0",1764794781835,2.7015,3130.8,3130.4,2.28305977]
["bitfinex-derivatives","ETHF0:USTF0",1764794782034,2.72,3130.6,3130.5,7.3127]
["bitfinex-derivatives","ETHF0:USTF0",1764794782743,0.00479203,3130.9,3130.5,7.31589679]
["bitfinex-derivatives","ETHF0:USTF0",1764794782936,2.72479203,3130.9,3130.8,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764794783238,0.00479203,3130.9,3130.8,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1764794783436,5.42629203,3130.9,3130.5,1.66969679]
["bitfinex-derivatives","ETHF0:USTF0",1764794783747,5.4215,3130.6,3130.5,2.88539679]
["bitfinex-derivatives","ETHF0:USTF0",1764794783929,5.4215,3130.6,3130.5,0.00319679]
["bitfinex-derivatives","ETHF0:USTF0",1764794784530,5.4215,3130.6,3130.5,1.14306699]
["bitfinex-derivatives","ETHF0:USTF0",1764794785240,5.4215,3130.6,3130.5,0.00319679]
["bitfinex-derivatives","ETHF0:USTF0",1764794785540,5.4215,3130.6,3130.5,1.14284935]
["bitfinex-derivatives","ETHF0:USTF0",1764794786945,0.00479203,3130.9,3130.5,7.31589679]
["bitfinex-derivatives","ETHF0:USTF0",1764794787243,0.00479203,3130.9,3130.5,8.45554935]
["bitfinex-derivatives","ETHF0:USTF0",1764794787743,0.00479203,3130.9,3130.5,7.31589679]
["bitfinex-derivatives","ETHF0:USTF0",1764794787945,5.4215,3130.6,3130.5,0.00319679]
["bitfinex-derivatives","ETHF0:USTF0",1764794798545,5.4215,3130.6,3130.2,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1764794798760,5.3185,3130.3,3130.2,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1764794798950,1.0924,3130.5,3129.5,3.37132022]
["bitfinex-derivatives","ETHF0:USTF0",1764794798951,5.3185,3129.6,3129.5,6.41735256]
["bitfinex-derivatives","ETHF0:USTF0",1764794799151,1.0924,3130.5,3129.5,8.07215256]
["bitfinex-derivatives","ETHF0:USTF0",1764794799452,1.0924,3130.5,3129.5,6.9325]
["bitfinex-derivatives","ETHF0:USTF0",1764794799649,1.09547301,3130.5,3129.5,6.93481972]
["bitfinex-derivatives","ETHF0:USTF0",1764794799950,5.3185,3129.8,3129.7,2.64449203]
["bitfinex-derivatives","ETHF0:USTF0",1764794800146,5.3185,3129.8,3129.7,5.28249203]
["bitfinex-derivatives","ETHF0:USTF0",1764794800147,2.5621,3129.8,3129.7,5.28249203]
["bitfinex-derivatives","ETHF0:USTF0",1764794800645,5.32157301,3130.5,3130.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764794800844,2.5621,3130.1,3130.0,7.09221]
["bitfinex-derivatives","ETHF0:USTF0",1764794801045,5.3185,3130.1,3130.0,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1764794801245,2.5621,3130.1,3130.0,7.09221]
["bitfinex-derivatives","ETHF0:USTF0",1764794801943,1.09067301,3130.5,3130.0,7.09221]
["bitfinex-derivatives","ETHF0:USTF0",1764794802450,0.00307301,3130.5,3130.0,7.09221]
["bitfinex-derivatives","ETHF0:USTF0",1764794802950,5.32157301,3130.5,3130.4,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1764794804051,5.3185,3130.3,3130.2,6.41735256]
["bitfinex-derivatives","ETHF0:USTF0",1764794804551,5.3185,3130.3,3130.2,6.98252022]
["bitfinex-derivatives","ETHF0:USTF0",1764794805348,5.3185,3130.3,3130.2,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764794807253,5.3185,3130.3,3130.2,7.56075977]
["bitfinex-derivatives","ETHF0:USTF0",1764794808954,5.3185,3130.3,3130.2,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764794810651,2.5621,3130.3,3130.2,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764794810954,5.3185,3130.3,3130.2,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764794811153,0.00307301,3130.5,3130.4,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764794811554,2.56517301,3130.5,3130.4,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764794813055,0.00307301,3130.5,3130.4,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764794813759,2.56517301,3130.5,3130.4,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764794814255,5.32157301,3130.5,3130.4,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764794814457,2.56517301,3130.5,3130.4,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764794814658,5.32157301,3130.5,3130.4,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764794817952,5.32157301,3130.5,3130.4,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1764794819857,5.32157301,3130.5,3130.4,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764794820355,5.3185,3130.3,3130.2,5.49783211]
["bitfinex-derivatives","ETHF0:USTF0",1764794820658,5.3185,3130.3,3130.2,8.13583211]
["bitfinex-derivatives","ETHF0:USTF0",1764794820856,2.5621,3130.3,3130.2,8.13583211]
["bitfinex-derivatives","ETHF0:USTF0",1764794821056,5.3185,3130.3,3130.2,2.85813211]
["bitfinex-derivatives","ETHF0:USTF0",1764794821255,5.3185,3129.8,3129.5,2.29857054]
["bitfinex-derivatives","ETHF0:USTF0",1764794821563,3.2144,3129.4,3129.3,2.15776367]
["bitfinex-derivatives","ETHF0:USTF0",1764794821756,1.59917351,3128.6,3128.5,6.9442]
["bitfinex-derivatives","ETHF0:USTF0",1764794821951,40.8,3129.4,3128.5,6.9442]
["bitfinex-derivatives","ETHF0:USTF0",1764794822154,40.8,3129.4,3129.3,1.14676213]
["bitfinex-derivatives","ETHF0:USTF0",1764794822454,3.1984,3129.3,3129.2,1.14676213]
["bitfinex-derivatives","ETHF0:USTF0",1764794822851,3.1984,3129.3,3129.2,1.15071313]
["bitfinex-derivatives","ETHF0:USTF0",1764794823258,3.1984,3129.3,3129.2,0.003951]
["bitfinex-derivatives","ETHF0:USTF0",1764794829661,3.2758,3129.1,3129.0,0.00479203]
["bitfinex-derivatives","ETHF0:USTF0",1764794830665,3.2758,3129.1,3129.0,0.00743464]
["bitfinex-derivatives","ETHF0:USTF0",1764794832960,3.2758,3129.1,3129.0,6.89753464]
["bitfinex-derivatives","ETHF0:USTF0",1764794834164,3.2758,3129.1,3129.0,1.63143464]
["bitfinex-derivatives","ETHF0:USTF0",1764794835771,3.2758,3129.1,3129.0,0.00743464]
["bitfinex-derivatives","ETHF0:USTF0",1764794835965,3.2758,3129.1,3129.0,4.34363464]
["bitfinex-derivatives","ETHF0:USTF0",1764794837173,40.8,3129.4,3129.3,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764794837367,0.00479203,3129.7,3129.6,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764794839266,1.67967301,3130.5,3130.4,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764794840065,3.35627301,3130.5,3130.4,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764794840870,3.35627301,3130.5,3130.4,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1764794841765,3.3532,3130.2,3130.1,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764794842358,1.6766,3130.2,3130.1,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764794845071,3.3532,3130.2,3130.1,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764794845272,1.6766,3130.2,3130.1,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1764794845471,1.6766,3130.2,3129.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1764794845472,1.7456,3129.2,3129.1,6.40677419]
["bitfinex-derivatives","ETHF0:USTF0",1764794845672,12.71,3130.4,3129.0,0.00743464]
["bitfinex-derivatives","ETHF0:USTF0",1764794845673,1.7456,3129.1,3129.0,0.00743464]
["bitfinex-derivatives","ETHF0:USTF0",1764794845971,42.5456,3129.1,3129.0,0.00743464]
["bitfinex-derivatives","ETHF0:USTF0",1764794847671,1.7306,3128.7,3128.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764794847972,1.7306,3128.6,3128.5,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1764794848673,1.7306,3128.6,3128.5,4.3813856]
["bitfinex-derivatives","ETHF0:USTF0",1764794849078,1.7306,3128.6,3128.5,6.9352856]
["bitfinex-derivatives","ETHF0:USTF0",1764794851177,0.8653,3128.6,3128.5,6.9352856]
["bitfinex-derivatives","ETHF0:USTF0",1764794854477,1.7306,3128.6,3128.5,4.3813856]
["bitfinex-derivatives","ETHF0:USTF0",1764794854974,1.7306,3128.6,3128.5,7.0687856]
["bitfinex-derivatives","ETHF0:USTF0",1764794858677,0.00479203,3128.9,3128.8,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764794858882,0.1597,3130.2,3128.8,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764794859082,0.1597,3130.2,3129.2,1.1427382]
["bitfinex-derivatives","ETHF0:USTF0",1764794859377,40.8,3130.1,3129.2,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764794859581,0.1316,3129.3,3129.2,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764794859979,0.0658,3129.3,3129.2,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764794860167,0.00479203,3129.6,3129.5,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1764794867493,0.00479203,3129.6,3129.5,6.81162885]
["bitfinex-derivatives","ETHF0:USTF0",1764794868794,0.07059203,3129.6,3129.5,6.81162885]
["bitfinex-derivatives","ETHF0:USTF0",1764794868989,0.00479203,3129.6,3129.5,6.81162885]
["bitfinex-derivatives","ETHF0:USTF0",1764794870895,0.07059203,3129.6,3129.5,6.81162885]
["bitfinex-derivatives","ETHF0:USTF0",1764794871197,0.00479203,3129.6,3129.5,6.81162885]
["bitfinex-derivatives","ETHF0:USTF0",1764794872893,0.07107301,3130.5,3129.5,6.81162885]
["bitfinex-derivatives","ETHF0:USTF0",1764794872894,0.14427301,3130.5,3130.4,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764794873084,0.07367301,3130.5,3130.4,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764794873291,40.87367301,3130.5,3130.4,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764794873697,40.87367301,3130.5,3130.4,5.32482885]
["bitfinex-derivatives","ETHF0:USTF0",1764794874195,0.00479203,3130.8,3130.4,1.53640586]
["bitfinex-derivatives","ETHF0:USTF0",1764794874502,0.07539203,3130.8,3130.7,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764794874699,40.87539203,3130.8,3130.7,5.32482885]
["bitfinex-derivatives","ETHF0:USTF0",1764794875304,40.87859135,3130.8,3130.7,5.32755951]
["bitfinex-derivatives","ETHF0:USTF0",1764794875495,40.87859135,3130.8,3130.7,2.78685951]
["bitfinex-derivatives","ETHF0:USTF0",1764794876700,0.15961,3132.1,3131.5,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1764794876896,0.15957,3132.8,3131.9,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1764794877202,0.1412,3132.1,3132.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764794877698,0.14396262,3132.1,3132.0,1.77542885]
["bitfinex-derivatives","ETHF0:USTF0",1764794877890,0.14396262,3132.1,3132.0,4.27092885]
["bitfinex-derivatives","ETHF0:USTF0",1764794878695,40.94396262,3132.1,3132.0,1.77542885]
["bitfinex-derivatives","ETHF0:USTF0",1764794879303,40.94396262,3132.1,3132.0,4.27092885]
["bitfinex-derivatives","ETHF0:USTF0",1764794881499,40.94396262,3132.1,3132.0,6.81162885]
["bitfinex-derivatives","ETHF0:USTF0",1764794882604,40.87336262,3132.1,3132.0,6.81162885]
["bitfinex-derivatives","ETHF0:USTF0",1764794883399,40.80276262,3132.1,3132.0,6.81162885]
["bitfinex-derivatives","ETHF0:USTF0",1764794884903,40.80276262,3132.1,3132.0,1.77542885]
["bitfinex-derivatives","ETHF0:USTF0",1764794885407,40.80276262,3132.1,3132.0,6.50112885]
["bitfinex-derivatives","ETHF0:USTF0",1764794888011,1.93837427,3132.9,3132.0,6.50112885]
["bitfinex-derivatives","ETHF0:USTF0",1764794888012,0.15954,3133.3,3132.3,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794888503,40.8,3133.2,3132.3,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794888804,40.8,3133.2,3133.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794889007,40.80225441,3133.2,3133.0,3.59861319]
["bitfinex-derivatives","ETHF0:USTF0",1764794889194,40.80225441,3133.2,3133.0,1.29991319]
["bitfinex-derivatives","ETHF0:USTF0",1764794889598,40.80225441,3133.2,3133.0,0.00301319]
["bitfinex-derivatives","ETHF0:USTF0",1764794889801,46.80225441,3133.2,3132.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794890008,2.09794427,3132.8,3132.0,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764794891006,2.09794427,3132.8,3132.0,3.78804373]
["bitfinex-derivatives","ETHF0:USTF0",1764794891804,0.15957,3132.8,3132.7,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764794892003,0.15957,3132.8,3132.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794892004,0.15957,3132.8,3132.5,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1764794892601,0.15957,3132.8,3132.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794892805,0.15957,3132.8,3132.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764794893206,12.7,3132.9,3132.8,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794893508,40.80225441,3133.2,3133.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764794895901,40.80225441,3133.2,3133.1,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794899119,0.00479203,3133.4,3133.3,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794899313,0.15948,3134.6,3133.3,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794899514,0.22748,3134.6,3133.3,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794899714,0.22748,3134.6,3134.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794899715,40.8,3134.5,3134.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794900118,40.80273393,3134.5,3134.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794900318,40.80273393,3134.5,3134.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764794901416,40.80273393,3134.5,3134.4,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794901610,40.80273393,3134.5,3134.4,4.7285076]
["bitfinex-derivatives","ETHF0:USTF0",1764794901810,0.00273393,3134.5,3134.4,4.7285076]
["bitfinex-derivatives","ETHF0:USTF0",1764794902015,1.93837427,3136.1,3134.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794902210,0.15942,3135.8,3134.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794902516,0.862,3136.0,3134.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764794902817,40.8,3135.7,3134.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764794903113,40.80315727,3135.7,3134.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764794903312,40.80315727,3135.7,3134.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794903915,40.80315727,3135.7,3135.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794904313,40.80315727,3135.7,3135.6,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794905317,40.80315727,3135.7,3135.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794905621,40.80315727,3135.7,3135.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764794907321,40.80315727,3135.7,3135.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794907920,40.80315727,3135.7,3135.6,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794908824,0.00315727,3135.7,3135.6,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794909211,40.80315727,3135.7,3135.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794909526,40.80315727,3135.7,3135.6,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794909923,0.00315727,3135.7,3135.6,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794910124,12.69,3136.5,3136.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794910323,0.15937,3136.7,3136.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794910520,6.99,3136.9,3136.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794910521,40.8,3136.4,3136.3,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794911020,12.688,3137.3,3136.3,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794911221,12.69200953,3137.3,3136.3,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794911526,40.8,3137.2,3136.3,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764794913224,40.8,3137.2,3137.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1764794913529,0.00400953,3137.3,3137.1,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1764794914026,40.8,3137.2,3137.1,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1764794914227,40.8,3137.2,3137.1,2.01680041]
["bitfinex-derivatives","ETHF0:USTF0",1764794914413,40.8,3137.2,3137.1,4.29890041]
["bitfinex-derivatives","ETHF0:USTF0",1764794914615,0.00400953,3137.3,3137.1,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1764794915124,40.8,3137.2,3137.1,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1764794918228,53.482,3137.2,3136.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794918425,53.482,3137.2,3136.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764794918626,0.15938,3136.5,3136.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764794918931,0.15938,3136.5,3136.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764794919228,0.15938,3136.5,3136.0,3.41534709]
["bitfinex-derivatives","ETHF0:USTF0",1764794919728,12.682,3136.7,3136.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1764794920032,0.15935,3137.1,3136.6,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1764794920730,0.15935,3137.1,3136.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764794921227,0.15935,3137.1,3136.5,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764794922127,0.15936,3136.9,3136.5,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764794922325,0.15939,3136.3,3136.0,3.41534709]
["bitfinex-derivatives","ETHF0:USTF0",1764794922521,0.1594,3136.1,3136.0,0.00264709]
["bitfinex-derivatives","ETHF0:USTF0",1764794922728,0.15941,3136.0,3135.9,2.12058415]
["bitfinex-derivatives","ETHF0:USTF0",1764794923034,40.95941,3136.0,3135.9,2.12058415]
["bitfinex-derivatives","ETHF0:USTF0",1764794923230,40.95941,3136.0,3135.9,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1764794923632,40.8,3136.0,3135.9,4.24821031]
["bitfinex-derivatives","ETHF0:USTF0",1764794926839,40.8,3136.0,3135.9,2.12381031]
["bitfinex-derivatives","ETHF0:USTF0",1764794927038,40.8,3136.0,3135.9,0.00801031]
["bitfinex-derivatives","ETHF0:USTF0",1764794928345,40.95941,3136.0,3135.9,0.00801031]
["bitfinex-derivatives","ETHF0:USTF0",1764794930238,40.95941,3136.0,3135.0,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764794930239,0.15943,3135.6,3135.0,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764794930448,0.15943,3135.5,3135.0,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764794931342,0.15943,3135.5,3135.0,3.3727513]
["bitfinex-derivatives","ETHF0:USTF0",1764794932650,0.15945,3135.2,3135.0,3.3727513]
["bitfinex-derivatives","ETHF0:USTF0",1764794932849,0.15945,3135.2,3135.1,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1764794933051,0.0047579,3135.6,3135.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764794933246,6.7037579,3135.6,3135.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764794933551,0.0047579,3135.6,3135.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764794933751,40.8047579,3135.6,3135.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764794934249,40.8047579,3135.6,3135.5,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764794934447,40.8047579,3135.6,3135.5,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764794934950,0.0047579,3135.6,3135.5,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764794937753,0.0047579,3135.6,3135.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764794940652,0.0047579,3135.6,3135.0,1.2569513]
["bitfinex-derivatives","ETHF0:USTF0",1764794940850,12.682,3135.5,3135.0,1.2569513]
["bitfinex-derivatives","ETHF0:USTF0",1764794941352,0.15945,3135.1,3135.0,0.0028513]
["bitfinex-derivatives","ETHF0:USTF0",1764794941556,0.15945,3135.1,3134.1,1.14366059]
["bitfinex-derivatives","ETHF0:USTF0",1764794941557,0.15948,3134.5,3134.0,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1764794941852,0.15948,3134.5,3134.4,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1764794942051,0.15946,3135.0,3134.8,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1764794942251,3.94,3135.1,3135.0,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764794942452,44.74,3135.1,3135.0,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764794942651,44.74284435,3135.1,3135.0,5.49844213]
["bitfinex-derivatives","ETHF0:USTF0",1764794943757,40.80284435,3135.1,3135.0,5.49844213]
["bitfinex-derivatives","ETHF0:USTF0",1764794947053,0.0047579,3135.6,3135.5,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764794948052,0.00793817,3135.6,3135.5,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764794949962,0.00793817,3135.6,3135.5,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1764794950165,0.00793817,3135.6,3135.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1764794950458,40.96736817,3135.6,3135.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1764794950663,40.96736817,3135.6,3135.0,3.10324213]
["bitfinex-derivatives","ETHF0:USTF0",1764794951060,40.80793817,3135.6,3135.0,1.25824213]
["bitfinex-derivatives","ETHF0:USTF0",1764794951357,0.15945,3135.1,3135.0,4.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764794951562,0.15946,3134.9,3134.7,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1764794951755,0.29475046,3134.8,3134.7,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1764794952457,41.09475046,3134.8,3134.7,0.00855574]
["bitfinex-derivatives","ETHF0:USTF0",1764794952655,0.15948,3134.5,3134.0,2.10387372]
["bitfinex-derivatives","ETHF0:USTF0",1764794952959,0.1595,3134.2,3134.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1764794953759,0.1595,3134.2,3134.0,1.25644543]
["bitfinex-derivatives","ETHF0:USTF0",1764794954061,53.64347,3134.8,3134.5,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1764794954263,0.29474551,3134.7,3134.5,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1764794954471,1.71164673,3136.2,3135.5,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1764794954659,2.935,3135.9,3135.5,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1764794954861,40.80793817,3135.6,3135.5,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764794956571,40.80793817,3135.6,3135.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1764794957263,40.80793817,3135.6,3135.5,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1764794957463,40.80793817,3135.6,3135.5,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764794957770,40.80793817,3135.6,3135.5,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1764794958470,40.80793817,3135.6,3135.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1764794958874,40.80793817,3135.6,3135.5,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764794962472,40.80793817,3135.6,3135.5,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1764794963373,40.80793817,3135.6,3135.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1764794965269,40.80793817,3135.6,3135.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1764794965573,12.684,3135.5,3135.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1764794966370,12.684,3135.5,3135.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1764794966575,0.29221811,3135.4,3135.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1764794966765,0.45165811,3135.4,3135.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1764794966973,12.684,3135.5,3135.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764794969376,12.684,3135.5,3135.0,1.92552123]
["bitfinex-derivatives","ETHF0:USTF0",1764794970370,12.684,3135.5,3135.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1764794972079,12.684,3135.5,3135.0,1.92609413]
["bitfinex-derivatives","ETHF0:USTF0",1764794973671,12.684,3135.5,3135.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1764794974269,12.684,3135.5,3135.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1764794976175,12.684,3135.5,3135.1,2.51579413]
["bitfinex-derivatives","ETHF0:USTF0",1764794976469,12.684,3135.5,3135.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764794976674,12.684,3135.5,3135.1,2.51579413]
["bitfinex-derivatives","ETHF0:USTF0",1764794978276,12.684,3135.5,3135.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764794978576,12.684,3135.5,3135.1,2.51611854]
["bitfinex-derivatives","ETHF0:USTF0",1764794978878,12.684,3135.5,3135.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764794982080,12.684,3135.5,3135.1,2.51611854]
["bitfinex-derivatives","ETHF0:USTF0",1764794982271,12.684,3135.5,3135.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1764794983177,12.684,3135.5,3135.0,1.92641854]
["bitfinex-derivatives","ETHF0:USTF0",1764794983178,0.29283211,3135.4,3135.2,2.55141854]
["bitfinex-derivatives","ETHF0:USTF0",1764794983379,0.29283211,3135.4,3135.2,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764794984169,0.29283211,3135.4,3135.3,2.55141854]
["bitfinex-derivatives","ETHF0:USTF0",1764794986076,0.29283211,3135.4,3135.3,0.85241854]
["bitfinex-derivatives","ETHF0:USTF0",1764794986384,0.29283211,3135.4,3135.3,4.24971854]
["bitfinex-derivatives","ETHF0:USTF0",1764794986987,0.29283211,3135.4,3135.3,2.55141854]
["bitfinex-derivatives","ETHF0:USTF0",1764794987185,0.29283211,3135.4,3135.3,0.85241854]
["bitfinex-derivatives","ETHF0:USTF0",1764794988183,0.15945,3135.2,3135.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1764794988389,0.29283211,3135.1,3135.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1764794988888,41.09283211,3135.1,3135.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1764794989091,41.09283211,3135.1,3134.7,2.55141854]
["bitfinex-derivatives","ETHF0:USTF0",1764794989092,0.15946,3135.0,3134.7,2.55141854]
["bitfinex-derivatives","ETHF0:USTF0",1764794989385,12.97583211,3134.9,3134.7,2.55141854]
["bitfinex-derivatives","ETHF0:USTF0",1764794989585,0.29283211,3134.8,3134.7,2.55141854]
["bitfinex-derivatives","ETHF0:USTF0",1764794989774,0.29283211,3134.8,3134.7,4.24971854]
["bitfinex-derivatives","ETHF0:USTF0",1764794990181,41.09283211,3134.8,3134.7,4.24971854]
["bitfinex-derivatives","ETHF0:USTF0",1764794990884,41.09283211,3134.8,3134.7,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764794991084,41.09283211,3134.8,3134.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1764794991485,41.09283211,3134.8,3134.7,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764794992688,35.76753211,3134.8,3134.7,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764794992883,3.35133817,3135.6,3135.5,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764794993787,44.15133817,3135.6,3135.5,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764794994090,3.3434,3135.0,3134.9,4.24962854]
["bitfinex-derivatives","ETHF0:USTF0",1764794994291,3.3434,3135.0,3134.9,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764794995193,3.3434,3135.1,3135.0,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764794995394,16.0264,3135.4,3135.3,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764794995593,16.0264,3135.4,3135.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1764794995795,1.6106,3135.1,3135.0,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764794997096,3.3434,3135.1,3135.0,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764794997803,1.6106,3135.1,3135.0,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1764794999610,16.0264,3135.4,3135.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1764795000204,3.50283,3135.5,3135.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764795000406,1.6106,3135.0,3134.9,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764795000608,1.6106,3134.7,3134.6,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764795000808,1.6106,3134.7,3134.6,4.25027264]
["bitfinex-derivatives","ETHF0:USTF0",1764795001001,12.683,3135.2,3134.5,1.92697264]
["bitfinex-derivatives","ETHF0:USTF0",1764795001002,3.3434,3134.6,3134.5,1.92697264]
["bitfinex-derivatives","ETHF0:USTF0",1764795001208,3.50286,3134.9,3134.8,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1764795001404,3.3434,3134.6,3134.5,5.32427264]
["bitfinex-derivatives","ETHF0:USTF0",1764795001604,44.1434,3134.6,3134.5,5.32427264]
["bitfinex-derivatives","ETHF0:USTF0",1764795001809,42.4106,3134.6,3134.5,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764795002314,3.3434,3134.5,3134.4,0.85297264]
["bitfinex-derivatives","ETHF0:USTF0",1764795002607,3.3434,3134.5,3134.4,4.25027264]
["bitfinex-derivatives","ETHF0:USTF0",1764795002906,1.6106,3134.5,3134.4,4.25027264]
["bitfinex-derivatives","ETHF0:USTF0",1764795003707,40.8,3134.6,3134.5,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764795003905,40.8,3134.6,3134.5,5.33257264]
["bitfinex-derivatives","ETHF0:USTF0",1764795004105,40.8,3134.6,3134.5,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764795005601,40.8,3134.6,3134.5,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764795005915,41.11368784,3134.6,3134.5,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764795006111,41.11368784,3134.6,3134.5,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764795007212,3.426,3134.1,3134.0,0.72307211]
["bitfinex-derivatives","ETHF0:USTF0",1764795007413,3.426,3133.4,3133.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1764795007712,1.7833,3133.1,3133.0,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764795007916,40.8,3133.1,3133.0,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764795008109,14.4663,3133.9,3133.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764795008307,0.3134462,3133.9,3133.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764795008611,42.58600134,3133.9,3133.8,3.43996501]
["bitfinex-derivatives","ETHF0:USTF0",1764795008811,42.8994504,3133.9,3133.8,3.43996501]
["bitfinex-derivatives","ETHF0:USTF0",1764795009008,42.8994504,3133.9,3133.8,0.00296501]
["bitfinex-derivatives","ETHF0:USTF0",1764795010206,42.58600134,3133.9,3133.8,0.00296501]
["bitfinex-derivatives","ETHF0:USTF0",1764795011513,42.58600134,3133.9,3133.8,1.72396501]
["bitfinex-derivatives","ETHF0:USTF0",1764795011912,40.80270134,3133.9,3133.8,3.43996501]
["bitfinex-derivatives","ETHF0:USTF0",1764795012108,0.00270134,3133.9,3133.8,3.43996501]
["bitfinex-derivatives","ETHF0:USTF0",1764795012412,1.78600134,3133.9,3133.8,3.43996501]
["bitfinex-derivatives","ETHF0:USTF0",1764795012608,40.80270134,3133.9,3133.8,3.43996501]
["bitfinex-derivatives","ETHF0:USTF0",1764795014609,0.00270134,3133.9,3133.8,3.43996501]
["bitfinex-derivatives","ETHF0:USTF0",1764795015314,3.42763109,3134.2,3134.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764795015516,3.42763109,3134.2,3134.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1764795015816,44.22763109,3134.2,3134.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1764795016018,44.22763109,3134.2,3134.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764795016416,44.23067095,3134.2,3134.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764795017018,44.23067095,3134.2,3134.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1764795017319,44.23067095,3134.2,3134.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764795017918,42.58797095,3134.2,3134.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764795018819,3.426,3134.1,3134.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764795019120,1.7833,3134.1,3134.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764795019316,40.80467095,3134.2,3134.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764795019714,40.80467095,3134.2,3134.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1764795019915,3.426,3134.1,3134.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764795020316,3.426,3134.1,3134.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764795021322,3.426,3134.1,3134.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764795021521,40.80467095,3134.2,3134.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764795023419,40.80467095,3134.2,3134.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1764795024926,40.80467095,3134.2,3134.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764795025418,41.11803373,3134.2,3134.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1764795027927,41.11803373,3134.2,3134.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764795028519,41.11803373,3134.2,3134.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1764795029128,3.426,3133.9,3133.8,1.72396501]
["bitfinex-derivatives","ETHF0:USTF0",1764795029629,3.426,3133.9,3133.8,3.43996501]
["bitfinex-derivatives","ETHF0:USTF0",1764795030419,40.80467095,3134.2,3134.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764795030626,41.11845311,3134.2,3134.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764795031926,41.11845311,3134.2,3134.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1764795033326,3.6822,3134.1,3134.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764795033528,3.99598216,3134.1,3134.0,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1764795033725,3.99598216,3134.1,3134.0,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1764795035230,3.5028,3133.9,3133.8,0.00296501]
["bitfinex-derivatives","ETHF0:USTF0",1764795035429,3.5028,3133.6,3133.5,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1764795035635,3.81658216,3133.6,3133.5,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1764795036429,16.50158216,3133.6,3133.5,0.00478415]
["bitfinex-derivatives","ETHF0:USTF0",1764795036633,16.50158216,3133.6,3133.5,0.00754721]
["bitfinex-derivatives","ETHF0:USTF0",1764795037136,57.30158216,3133.6,3133.5,0.00754721]
["bitfinex-derivatives","ETHF0:USTF0",1764795037930,42.71768216,3133.6,3133.5,4.42554721]
["bitfinex-derivatives","ETHF0:USTF0",1764795038140,42.4039,3133.6,3133.5,4.42554721]
["bitfinex-derivatives","ETHF0:USTF0",1764795039035,3.39277095,3134.2,3134.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764795039240,3.70677888,3134.2,3134.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764795039430,44.50677888,3134.2,3134.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764795039830,44.50677888,3134.2,3133.5,2.12695719]
["bitfinex-derivatives","ETHF0:USTF0",1764795040032,3.54260793,3134.1,3134.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764795040338,3.54260793,3134.1,3134.0,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1764795041641,3.54260793,3134.1,3134.0,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1764795044638,3.2286,3133.8,3133.7,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764795045143,1.6257,3133.8,3133.7,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764795046142,40.80467095,3134.2,3134.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764795046348,41.11878606,3134.2,3134.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764795046941,41.11878606,3134.2,3133.6,1.13690998]
["bitfinex-derivatives","ETHF0:USTF0",1764795047144,3.54271511,3134.1,3134.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1764795047841,1.6257,3133.6,3133.5,1.14445719]
["bitfinex-derivatives","ETHF0:USTF0",1764795048046,3.2286,3133.6,3133.5,4.13264721]
["bitfinex-derivatives","ETHF0:USTF0",1764795048335,3.2286,3133.6,3133.5,2.56424721]
["bitfinex-derivatives","ETHF0:USTF0",1764795048542,3.2286,3133.6,3133.5,4.13264721]
["bitfinex-derivatives","ETHF0:USTF0",1764795049844,3.2286,3133.6,3133.5,2.56424721]
["bitfinex-derivatives","ETHF0:USTF0",1764795050139,3.2286,3133.6,3133.5,0.00754721]
["bitfinex-derivatives","ETHF0:USTF0",1764795050441,3.54273716,3133.6,3133.5,0.00754721]
["bitfinex-derivatives","ETHF0:USTF0",1764795056346,3.54273716,3133.6,3133.5,1.63524721]
["bitfinex-derivatives","ETHF0:USTF0",1764795056647,3.54273716,3133.6,3133.5,4.13264721]
["bitfinex-derivatives","ETHF0:USTF0",1764795060446,0.31413716,3133.6,3133.5,4.13264721]
["bitfinex-derivatives","ETHF0:USTF0",1764795060653,40.80467095,3134.2,3134.1,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764795060849,41.11868899,3134.2,3134.1,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764795061350,1.6257,3133.7,3133.6,2.76460998]
["bitfinex-derivatives","ETHF0:USTF0",1764795061543,3.2286,3133.6,3133.5,0.00754721]
["bitfinex-derivatives","ETHF0:USTF0",1764795061746,3.54262971,3133.6,3133.5,4.13264721]
["bitfinex-derivatives","ETHF0:USTF0",1764795062247,1.93972971,3133.6,3133.5,4.13264721]
["bitfinex-derivatives","ETHF0:USTF0",1764795062452,0.31402971,3133.6,3133.5,4.13264721]
["bitfinex-derivatives","ETHF0:USTF0",1764795062751,3.2286,3133.8,3133.7,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764795063045,3.542673,3133.8,3133.7,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1764795063352,3.1123,3133.6,3133.5,2.49594721]
["bitfinex-derivatives","ETHF0:USTF0",1764795063650,3.426373,3133.6,3133.5,4.05714721]
["bitfinex-derivatives","ETHF0:USTF0",1764795063853,1.841273,3133.6,3133.5,4.05714721]
["bitfinex-derivatives","ETHF0:USTF0",1764795064550,0.314073,3133.6,3133.5,4.05714721]
["bitfinex-derivatives","ETHF0:USTF0",1764795064747,1.84131176,3133.8,3133.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795064945,1.84129048,3133.8,3133.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795065352,3.42639048,3133.8,3133.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795065955,1.84129048,3133.8,3133.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795066349,3.42639048,3133.8,3133.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795066550,1.84129048,3133.8,3133.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795066750,3.42639048,3133.8,3133.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795068057,1.84129048,3133.8,3133.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795069560,3.42639048,3133.8,3133.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795070457,3.42639048,3133.8,3133.7,3.9730822]
["bitfinex-derivatives","ETHF0:USTF0",1764795070956,3.42639048,3133.8,3133.7,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795071261,3.1123,3133.6,3133.5,4.90962941]
["bitfinex-derivatives","ETHF0:USTF0",1764795071462,1.84129048,3133.6,3133.5,4.91025451]
["bitfinex-derivatives","ETHF0:USTF0",1764795071659,1.84129048,3133.6,3133.5,4.05714721]
["bitfinex-derivatives","ETHF0:USTF0",1764795072558,40.96417095,3134.2,3134.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764795072856,0.31322397,3134.2,3134.1,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795073054,3.1123,3135.0,3134.9,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795073359,3.1123,3135.0,3134.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764795073360,43.9123,3135.0,3134.9,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764795073956,43.91637447,3135.0,3134.9,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795075863,40.80407447,3135.0,3134.9,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795076159,40.80407447,3135.0,3134.9,4.25273275]
["bitfinex-derivatives","ETHF0:USTF0",1764795076374,40.80407447,3135.0,3134.9,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795077157,40.80407447,3135.0,3134.9,3.96920171]
["bitfinex-derivatives","ETHF0:USTF0",1764795077861,40.80407447,3135.0,3134.9,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795078061,40.80407447,3135.0,3134.9,3.96886119]
["bitfinex-derivatives","ETHF0:USTF0",1764795078858,40.80407447,3135.0,3134.9,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795085371,1.5272,3134.7,3134.6,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795085563,40.80407447,3135.0,3134.9,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795088373,1.5272,3134.6,3134.5,4.86756119]
["bitfinex-derivatives","ETHF0:USTF0",1764795088569,0.00407447,3135.0,3134.9,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795089474,0.00407447,3135.0,3134.9,3.28006]
["bitfinex-derivatives","ETHF0:USTF0",1764795089873,3.1123,3136.0,3135.9,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764795090167,1.5272,3136.1,3136.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764795090372,3.1123,3136.1,3136.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1764795090873,3.11513798,3136.1,3136.0,4.02333888]
["bitfinex-derivatives","ETHF0:USTF0",1764795091069,43.91513798,3136.1,3136.0,4.02333888]
["bitfinex-derivatives","ETHF0:USTF0",1764795092072,42.33003798,3136.1,3136.0,4.02333888]
["bitfinex-derivatives","ETHF0:USTF0",1764795092272,40.80283798,3136.1,3136.0,4.02333888]
["bitfinex-derivatives","ETHF0:USTF0",1764795099373,3.798e-05,3136.1,3136.0,4.02333888]
["bitfinex-derivatives","ETHF0:USTF0",1764795099567,0.00478415,3136.4,3136.3,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764795099765,0.00478415,3136.4,3136.3,3.99765659]
["bitfinex-derivatives","ETHF0:USTF0",1764795100474,0.00758602,3136.4,3136.3,3.99765659]
["bitfinex-derivatives","ETHF0:USTF0",1764795101972,2.67158602,3136.4,3136.3,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764795102174,2.664,3136.1,3136.0,1.74988651]
["bitfinex-derivatives","ETHF0:USTF0",1764795102375,2.664,3136.1,3136.0,2.28533888]
["bitfinex-derivatives","ETHF0:USTF0",1764795102773,3.90745659,3136.1,3136.0,0.00403888]
["bitfinex-derivatives","ETHF0:USTF0",1764795103176,2.664,3136.1,3136.0,0.00403888]
["bitfinex-derivatives","ETHF0:USTF0",1764795104484,43.464,3136.1,3136.0,0.00403888]
["bitfinex-derivatives","ETHF0:USTF0",1764795105474,44.70745659,3136.1,3136.0,0.00403888]
["bitfinex-derivatives","ETHF0:USTF0",1764795106278,44.70745659,3136.1,3135.6,0.84854815]
["bitfinex-derivatives","ETHF0:USTF0",1764795106279,2.664,3135.7,3135.6,0.84854815]
["bitfinex-derivatives","ETHF0:USTF0",1764795106475,2.664,3135.5,3135.4,0.84854815]
["bitfinex-derivatives","ETHF0:USTF0",1764795106874,2.664,3135.5,3135.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764795107078,2.664,3135.4,3135.2,1.13213275]
["bitfinex-derivatives","ETHF0:USTF0",1764795107283,2.664,3135.4,3135.3,0.85000693]
["bitfinex-derivatives","ETHF0:USTF0",1764795108177,2.664,3135.3,3135.2,2.23615559]
["bitfinex-derivatives","ETHF0:USTF0",1764795108978,2.664,3135.3,3135.2,0.85355559]
["bitfinex-derivatives","ETHF0:USTF0",1764795109187,2.664,3135.3,3135.2,0.00354866]
["bitfinex-derivatives","ETHF0:USTF0",1764795111089,43.464,3135.3,3135.2,0.00354866]
["bitfinex-derivatives","ETHF0:USTF0",1764795112387,43.464,3135.3,3135.2,1.38614866]
["bitfinex-derivatives","ETHF0:USTF0",1764795112986,43.464,3135.3,3135.2,0.00354866]
["bitfinex-derivatives","ETHF0:USTF0",1764795121692,1.24345659,3135.4,3135.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764795121693,2.664,3135.4,3135.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764795121890,0.15942,3135.7,3135.2,2.75774866]
["bitfinex-derivatives","ETHF0:USTF0",1764795122096,2.664,3135.3,3135.2,2.75774866]
["bitfinex-derivatives","ETHF0:USTF0",1764795123501,40.8,3135.6,3135.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1764795124191,1.2418,3135.3,3135.2,2.56934866]
["bitfinex-derivatives","ETHF0:USTF0",1764795126400,40.8,3135.6,3135.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764795126894,40.8,3135.6,3135.2,0.00354866]
["bitfinex-derivatives","ETHF0:USTF0",1764795126895,2.5884,3135.3,3135.2,0.00354866]
["bitfinex-derivatives","ETHF0:USTF0",1764795127102,3.83185659,3135.3,3135.2,0.00354866]
["bitfinex-derivatives","ETHF0:USTF0",1764795127301,3.83185659,3135.3,3135.2,1.23104866]
["bitfinex-derivatives","ETHF0:USTF0",1764795127598,3.83185659,3135.3,3135.2,0.00354866]
["bitfinex-derivatives","ETHF0:USTF0",1764795129595,40.8,3135.6,3135.5,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1764795129803,40.8,3135.6,3135.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764795130199,2.5884,3135.3,3135.2,0.00354866]
["bitfinex-derivatives","ETHF0:USTF0",1764795130399,3.83185659,3135.3,3135.2,0.00354866]
["bitfinex-derivatives","ETHF0:USTF0",1764795132105,3.83185659,3135.3,3135.2,0.85538633]
["bitfinex-derivatives","ETHF0:USTF0",1764795132311,3.83185659,3135.3,3135.2,0.00354866]
["bitfinex-derivatives","ETHF0:USTF0",1764795133304,3.83185659,3135.3,3135.2,2.08288633]
["bitfinex-derivatives","ETHF0:USTF0",1764795133502,40.8,3135.6,3135.2,2.08288633]
["bitfinex-derivatives","ETHF0:USTF0",1764795133503,40.8,3135.6,3135.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1764795135407,40.8,3135.6,3135.5,4.13083767]
["bitfinex-derivatives","ETHF0:USTF0",1764795135606,40.8,3135.6,3135.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1764795136099,40.8,3135.6,3135.5,4.13083767]
["bitfinex-derivatives","ETHF0:USTF0",1764795136305,41.11284881,3135.6,3135.5,4.13083767]
["bitfinex-derivatives","ETHF0:USTF0",1764795136704,40.8,3135.6,3135.5,4.98222778]
["bitfinex-derivatives","ETHF0:USTF0",1764795137106,40.8,3135.6,3135.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1764795137302,40.8,3135.6,3135.5,4.99265813]
["bitfinex-derivatives","ETHF0:USTF0",1764795138201,2.5884,3135.5,3135.4,1.71365813]
["bitfinex-derivatives","ETHF0:USTF0",1764795138405,2.5884,3135.4,3135.3,1.1419066]
["bitfinex-derivatives","ETHF0:USTF0",1764795138602,2.90125813,3135.4,3135.3,1.1419066]
["bitfinex-derivatives","ETHF0:USTF0",1764795140307,2.90125813,3135.4,3135.3,2.3694066]
["bitfinex-derivatives","ETHF0:USTF0",1764795140808,2.29346522,3138.2,3137.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1764795141001,0.7221,3139.0,3138.1,1.24345659]
["bitfinex-derivatives","ETHF0:USTF0",1764795141305,1.2418,3138.9,3138.7,0.8487242]
["bitfinex-derivatives","ETHF0:USTF0",1764795141605,2.5884,3138.8,3138.7,0.8487242]
["bitfinex-derivatives","ETHF0:USTF0",1764795141798,2.5908151,3138.8,3138.7,1.39170482]
["bitfinex-derivatives","ETHF0:USTF0",1764795142202,0.0024151,3138.8,3138.7,1.39170482]
["bitfinex-derivatives","ETHF0:USTF0",1764795142403,0.0024151,3138.8,3138.7,7.39170482]
["bitfinex-derivatives","ETHF0:USTF0",1764795142904,0.00478415,3139.1,3138.8,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764795143105,0.7221,3140.5,3139.0,1.92744143]
["bitfinex-derivatives","ETHF0:USTF0",1764795143307,1.9639,3140.0,3139.8,1.12780282]
["bitfinex-derivatives","ETHF0:USTF0",1764795143507,0.7221,3140.0,3139.9,1.38630336]
["bitfinex-derivatives","ETHF0:USTF0",1764795143921,44.11389885,3140.0,3139.9,1.38630336]
["bitfinex-derivatives","ETHF0:USTF0",1764795144207,0.0047579,3140.3,3139.9,10.91044143]
["bitfinex-derivatives","ETHF0:USTF0",1764795144402,0.0047579,3140.3,3139.8,1.69648068]
["bitfinex-derivatives","ETHF0:USTF0",1764795144712,0.7221,3140.0,3139.8,6.94077645]
["bitfinex-derivatives","ETHF0:USTF0",1764795145208,0.72440436,3140.0,3139.9,1.6809463]
["bitfinex-derivatives","ETHF0:USTF0",1764795145801,0.00230436,3140.0,3139.9,12.00047999]
["bitfinex-derivatives","ETHF0:USTF0",1764795145998,0.72440436,3140.0,3139.9,7.68142629]
["bitfinex-derivatives","ETHF0:USTF0",1764795146196,0.72440436,3140.0,3139.9,1.92744143]
["bitfinex-derivatives","ETHF0:USTF0",1764795146805,0.0047579,3140.3,3139.9,13.77364141]
["bitfinex-derivatives","ETHF0:USTF0",1764795147000,0.0047579,3140.3,3140.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764795147207,0.0047579,3140.3,3140.1,1.8401363]
["bitfinex-derivatives","ETHF0:USTF0",1764795147413,0.0047579,3140.3,3140.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764795147806,0.00737123,3140.3,3140.0,1.6809463]
["bitfinex-derivatives","ETHF0:USTF0",1764795148111,0.00737123,3140.3,3140.2,1.11431889]
["bitfinex-derivatives","ETHF0:USTF0",1764795148906,0.00737123,3140.3,3140.1,1.11431889]
["bitfinex-derivatives","ETHF0:USTF0",1764795150115,0.00737123,3140.3,3140.2,1.11431889]
["bitfinex-derivatives","ETHF0:USTF0",1764795150505,0.00737123,3140.3,3140.0,1.8401463]
["bitfinex-derivatives","ETHF0:USTF0",1764795150703,0.00737123,3140.3,3140.1,1.6809463]
["bitfinex-derivatives","ETHF0:USTF0",1764795150904,0.00737123,3140.3,3140.2,1.6809463]
["bitfinex-derivatives","ETHF0:USTF0",1764795151420,0.00737123,3140.3,3140.1,8.2689463]
["bitfinex-derivatives","ETHF0:USTF0",1764795152112,0.00737123,3140.3,3140.1,1.6809463]
["bitfinex-derivatives","ETHF0:USTF0",1764795152315,1.24917123,3140.3,3140.2,1.11089994]
["bitfinex-derivatives","ETHF0:USTF0",1764795152816,0.00737123,3140.3,3140.2,1.11089994]
["bitfinex-derivatives","ETHF0:USTF0",1764795153507,2.48747123,3140.3,3140.2,1.11089994]
["bitfinex-derivatives","ETHF0:USTF0",1764795153702,2.48747123,3140.3,3140.1,1.11089994]
["bitfinex-derivatives","ETHF0:USTF0",1764795153901,4.6778,3140.0,3139.9,1.10992813]
["bitfinex-derivatives","ETHF0:USTF0",1764795154106,2.1992,3139.9,3139.8,1.11470458]
["bitfinex-derivatives","ETHF0:USTF0",1764795154302,3.4375,3139.9,3139.8,1.11470458]
["bitfinex-derivatives","ETHF0:USTF0",1764795154509,3.4375,3139.9,3139.8,0.00477645]
["bitfinex-derivatives","ETHF0:USTF0",1764795154704,2.13354724,3143.4,3139.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764795154910,1.2403,3141.0,3140.8,1.10992813]
["bitfinex-derivatives","ETHF0:USTF0",1764795155209,1.2403,3141.0,3140.2,2.28293186]
["bitfinex-derivatives","ETHF0:USTF0",1764795155411,1.2403,3141.0,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764795155412,1.2403,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764795155911,1.24285515,3140.5,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764795156117,1.24285515,3140.5,3140.4,1.49944256]
["bitfinex-derivatives","ETHF0:USTF0",1764795157115,1.2433,3144.0,3140.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1764795157322,1.2433,3144.0,3142.8,2.13354724]
["bitfinex-derivatives","ETHF0:USTF0",1764795157615,3.4375,3143.0,3142.9,1.33765169]
["bitfinex-derivatives","ETHF0:USTF0",1764795158115,3.4375,3143.0,3142.0,0.00477645]
["bitfinex-derivatives","ETHF0:USTF0",1764795158116,5.3243,3142.4,3142.3,0.83091771]
["bitfinex-derivatives","ETHF0:USTF0",1764795158315,4.245,3142.2,3142.1,0.83091771]
["bitfinex-derivatives","ETHF0:USTF0",1764795158518,40.8,3142.4,3142.1,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1764795158716,1.5106,3142.8,3142.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764795159018,1.5106,3142.8,3142.6,0.82916135]
["bitfinex-derivatives","ETHF0:USTF0",1764795159219,4.245,3142.8,3142.6,0.82916135]
["bitfinex-derivatives","ETHF0:USTF0",1764795159516,4.245,3142.8,3142.3,0.00294355]
["bitfinex-derivatives","ETHF0:USTF0",1764795159517,2.7344,3142.7,3142.3,0.00294355]
["bitfinex-derivatives","ETHF0:USTF0",1764795159818,0.00311024,3143.0,3142.7,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764795160215,5.3243,3142.1,3142.0,0.00477645]
["bitfinex-derivatives","ETHF0:USTF0",1764795160411,1.5106,3142.2,3142.0,0.83414273]
["bitfinex-derivatives","ETHF0:USTF0",1764795160714,6.8349,3142.2,3142.1,0.82936628]
["bitfinex-derivatives","ETHF0:USTF0",1764795160906,5.3243,3142.1,3142.0,0.00477645]
["bitfinex-derivatives","ETHF0:USTF0",1764795161111,5.3243,3141.7,3141.6,0.70372817]
["bitfinex-derivatives","ETHF0:USTF0",1764795161318,1.5106,3141.6,3140.6,2.28293186]
["bitfinex-derivatives","ETHF0:USTF0",1764795161517,1.5106,3141.6,3140.5,2.28293186]
["bitfinex-derivatives","ETHF0:USTF0",1764795161718,40.8,3141.5,3140.4,0.16216774]
["bitfinex-derivatives","ETHF0:USTF0",1764795161913,40.8,3141.5,3140.4,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1764795162114,1.5106,3141.0,3140.6,0.00477645]
["bitfinex-derivatives","ETHF0:USTF0",1764795162417,2.7344,3140.7,3140.6,0.00477645]
["bitfinex-derivatives","ETHF0:USTF0",1764795162618,0.00320308,3140.7,3140.6,0.00477645]
["bitfinex-derivatives","ETHF0:USTF0",1764795162917,0.00320308,3140.7,3140.6,3.05417645]
["bitfinex-derivatives","ETHF0:USTF0",1764795163614,5.32750308,3140.7,3140.6,0.00477645]
["bitfinex-derivatives","ETHF0:USTF0",1764795164415,2.73760308,3140.7,3140.6,0.00477645]
["bitfinex-derivatives","ETHF0:USTF0",1764795165319,5.32750308,3140.7,3140.6,0.00477645]
["bitfinex-derivatives","ETHF0:USTF0",1764795165613,5.3243,3140.7,3140.6,0.00477645]
["bitfinex-derivatives","ETHF0:USTF0",1764795165809,3.76416492,3140.7,3140.6,0.00477645]
["bitfinex-derivatives","ETHF0:USTF0",1764795166012,1.5106,3147.0,3143.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1764795166210,1.5106,3145.8,3143.6,2.13354724]
["bitfinex-derivatives","ETHF0:USTF0",1764795166427,1.5106,3146.4,3143.6,2.13354724]
["bitfinex-derivatives","ETHF0:USTF0",1764795166428,0.803,3146.2,3144.0,2.22660294]
["bitfinex-derivatives","ETHF0:USTF0",1764795166620,0.4682,3146.4,3144.1,2.22660294]
["bitfinex-derivatives","ETHF0:USTF0",1764795166810,0.15891,3145.9,3144.1,2.22660294]
["bitfinex-derivatives","ETHF0:USTF0",1764795167119,1.5106,3145.6,3144.7,0.00476841]
["bitfinex-derivatives","ETHF0:USTF0",1764795167319,1.5106,3144.8,3144.0,0.00293521]
["bitfinex-derivatives","ETHF0:USTF0",1764795167611,1.5106,3144.8,3143.3,4.36015018]
["bitfinex-derivatives","ETHF0:USTF0",1764795167811,40.80374917,3146.2,3143.4,2.22660294]
["bitfinex-derivatives","ETHF0:USTF0",1764795168113,0.09064158,3150.4,3149.6,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764795168316,0.1584,3155.9,3150.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764795168512,0.15853,3153.3,3152.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1764795168723,2.13354724,3154.4,3152.6,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1764795168910,2.13354724,3154.4,3152.7,3.54594052]
["bitfinex-derivatives","ETHF0:USTF0",1764795168911,40.8,3153.0,3152.7,3.54594052]
["bitfinex-derivatives","ETHF0:USTF0",1764795169106,1.5106,3155.9,3152.7,4.14945707]
["bitfinex-derivatives","ETHF0:USTF0",1764795169310,3.64414724,3154.8,3153.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1764795169516,0.6604,3153.7,3150.1,2.22660294]
["bitfinex-derivatives","ETHF0:USTF0",1764795169816,0.6604,3153.7,3151.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764795170015,4.15025508,3153.6,3151.3,0.96504201]
["bitfinex-derivatives","ETHF0:USTF0",1764795170316,0.00311525,3153.6,3151.4,1.34725578]
["bitfinex-derivatives","ETHF0:USTF0",1764795170507,0.00311525,3153.6,3151.5,1.34725578]
["bitfinex-derivatives","ETHF0:USTF0",1764795170714,0.25,3155.0,3152.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1764795170911,1.51961439,3158.4,3152.2,0.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1764795170912,0.00901439,3158.4,3156.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764795171109,0.76431439,3158.4,3156.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764795171310,0.76431439,3158.4,3154.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764795171311,3.79854375,3158.4,3155.3,0.37663164]
["bitfinex-derivatives","ETHF0:USTF0",1764795171512,0.76431439,3158.4,3154.9,0.37679562]
["bitfinex-derivatives","ETHF0:USTF0",1764795171712,3.03422936,3156.9,3154.9,0.0025318]
["bitfinex-derivatives","ETHF0:USTF0",1764795179225,0.05242312,3153.7,3152.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764795179419,0.00322265,3153.7,3153.5,3.03422936]
["bitfinex-derivatives","ETHF0:USTF0",1764795179622,0.01420136,3153.6,3153.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764795179819,40.8,3154.9,3153.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764795180122,0.02532633,3154.1,3153.9,2.35533438]
["bitfinex-derivatives","ETHF0:USTF0",1764795180322,0.02532633,3154.1,3152.5,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1764795180521,0.00475202,3153.6,3153.0,0.00475202]
["bitfinex-derivatives","ETHF0:USTF0",1764795181114,0.02532633,3153.3,3153.0,0.00475202]
["bitfinex-derivatives","ETHF0:USTF0",1764795181619,0.02532633,3153.3,3153.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764795181822,0.02532633,3153.3,3153.2,2.35533438]
["bitfinex-derivatives","ETHF0:USTF0",1764795182019,0.02532633,3153.3,3153.0,0.00475202]
["bitfinex-derivatives","ETHF0:USTF0",1764795182216,0.00475202,3153.6,3153.0,0.00475202]
["bitfinex-derivatives","ETHF0:USTF0",1764795182217,0.02532633,3153.2,3153.0,0.00475202]
["bitfinex-derivatives","ETHF0:USTF0",1764795182614,6.02532633,3153.2,3153.0,0.00475202]
["bitfinex-derivatives","ETHF0:USTF0",1764795183219,0.02532633,3153.1,3153.0,0.00475202]
["bitfinex-derivatives","ETHF0:USTF0",1764795183419,0.02532633,3153.1,3152.3,0.00293003]
["bitfinex-derivatives","ETHF0:USTF0",1764795183621,3.03422936,3152.9,3150.0,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764795183816,40.8,3151.3,3150.1,3.03422936]
["bitfinex-derivatives","ETHF0:USTF0",1764795184119,40.8,3151.3,3151.2,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764795184322,40.82532633,3151.3,3150.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795184724,40.82776441,3151.3,3151.1,2.35533438]
["bitfinex-derivatives","ETHF0:USTF0",1764795185121,40.82776441,3151.3,3150.9,0.00757453]
["bitfinex-derivatives","ETHF0:USTF0",1764795185329,0.02532633,3151.1,3150.9,0.00757453]
["bitfinex-derivatives","ETHF0:USTF0",1764795185715,0.03692186,3151.0,3150.9,2.36290891]
["bitfinex-derivatives","ETHF0:USTF0",1764795185915,0.03692186,3151.0,3149.5,6.39759378]
["bitfinex-derivatives","ETHF0:USTF0",1764795186119,0.04851739,3150.3,3149.5,6.39759378]
["bitfinex-derivatives","ETHF0:USTF0",1764795186521,40.80243808,3151.3,3150.2,2.29522146]
["bitfinex-derivatives","ETHF0:USTF0",1764795186721,40.80243808,3151.3,3149.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764795186925,40.80243808,3151.3,3151.2,2.29522146]
["bitfinex-derivatives","ETHF0:USTF0",1764795187122,40.80243808,3151.3,3150.2,0.16343964]
["bitfinex-derivatives","ETHF0:USTF0",1764795187330,3.6001,3151.2,3150.2,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795187725,14.768,3151.1,3150.2,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795188224,6.34642613,3154.2,3151.5,2.29522146]
["bitfinex-derivatives","ETHF0:USTF0",1764795188424,6.34642613,3154.2,3152.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1764795188629,40.8,3153.7,3153.0,2.29522146]
["bitfinex-derivatives","ETHF0:USTF0",1764795188934,40.8,3153.7,3152.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1764795189333,0.00475964,3153.4,3152.8,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795189931,6.00475964,3153.4,3152.8,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795190132,14.82,3153.3,3152.8,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795190431,14.82475964,3153.4,3152.8,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795190632,3.03422936,3153.1,3150.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764795190930,6.22522936,3153.1,3150.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764795191125,4.63027,3152.5,3149.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764795191326,7.66449936,3152.5,3149.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764795191633,0.00475964,3151.4,3148.6,4.56362936]
["bitfinex-derivatives","ETHF0:USTF0",1764795191828,4.4717,3151.2,3149.7,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1764795192228,14.794,3151.1,3149.7,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1764795192623,0.0196338,3150.4,3150.1,0.00115964]
["bitfinex-derivatives","ETHF0:USTF0",1764795192828,0.1783138,3150.4,3148.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764795193028,3.03422936,3150.1,3147.6,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764795193232,4.4717,3149.9,3147.6,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1764795193433,4.4717,3149.9,3147.9,3.03422936]
["bitfinex-derivatives","ETHF0:USTF0",1764795193729,4.4717,3149.9,3148.6,0.00317055]
["bitfinex-derivatives","ETHF0:USTF0",1764795193730,0.0196338,3148.9,3148.6,0.00317055]
["bitfinex-derivatives","ETHF0:USTF0",1764795193936,0.02335445,3148.9,3148.6,0.00317055]
["bitfinex-derivatives","ETHF0:USTF0",1764795194128,40.8,3148.8,3148.6,0.00317055]
["bitfinex-derivatives","ETHF0:USTF0",1764795194732,0.0196338,3148.7,3148.6,0.00317055]
["bitfinex-derivatives","ETHF0:USTF0",1764795195332,40.8196338,3148.7,3148.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764795195733,0.0196338,3148.4,3148.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764795195935,0.0196338,3148.4,3148.1,0.95732057]
["bitfinex-derivatives","ETHF0:USTF0",1764795196131,0.0196338,3148.4,3148.2,1.3356739]
["bitfinex-derivatives","ETHF0:USTF0",1764795196338,0.0196338,3148.4,3148.3,1.4944539]
["bitfinex-derivatives","ETHF0:USTF0",1764795196538,0.0196338,3148.4,3148.3,3.09124463]
["bitfinex-derivatives","ETHF0:USTF0",1764795196842,0.0196338,3148.4,3148.3,1.4944539]
["bitfinex-derivatives","ETHF0:USTF0",1764795197034,0.0196338,3148.4,3148.3,2.59090552]
["bitfinex-derivatives","ETHF0:USTF0",1764795197235,0.0196338,3148.4,3148.3,1.4944539]
["bitfinex-derivatives","ETHF0:USTF0",1764795198537,0.0196338,3148.4,3148.3,1.3356739]
["bitfinex-derivatives","ETHF0:USTF0",1764795198728,0.0196338,3148.4,3148.3,2.43636752]
["bitfinex-derivatives","ETHF0:USTF0",1764795199241,0.0196338,3148.4,3148.3,1.3356739]
["bitfinex-derivatives","ETHF0:USTF0",1764795199437,0.0196338,3148.4,3148.3,3.14549434]
["bitfinex-derivatives","ETHF0:USTF0",1764795199636,0.00372065,3148.9,3148.3,7.3356739]
["bitfinex-derivatives","ETHF0:USTF0",1764795199841,0.00372065,3148.9,3148.6,2.19736475]
["bitfinex-derivatives","ETHF0:USTF0",1764795200043,40.80372065,3148.9,3148.7,1.3356739]
["bitfinex-derivatives","ETHF0:USTF0",1764795200236,40.80372065,3148.9,3148.8,1.3356739]
["bitfinex-derivatives","ETHF0:USTF0",1764795200436,40.80372065,3148.9,3148.8,3.14137569]
["bitfinex-derivatives","ETHF0:USTF0",1764795200636,40.80372065,3148.9,3148.8,1.3356739]
["bitfinex-derivatives","ETHF0:USTF0",1764795201340,0.00372065,3148.9,3148.8,2.43405057]
["bitfinex-derivatives","ETHF0:USTF0",1764795201546,0.00372065,3148.9,3148.8,3.14102347]
["bitfinex-derivatives","ETHF0:USTF0",1764795201749,0.00372065,3148.9,3148.8,1.3356739]
["bitfinex-derivatives","ETHF0:USTF0",1764795202038,40.80372065,3148.9,3148.8,3.14104628]
["bitfinex-derivatives","ETHF0:USTF0",1764795202237,40.80372065,3148.9,3148.8,1.3356739]
["bitfinex-derivatives","ETHF0:USTF0",1764795202438,40.80372065,3148.9,3148.8,0.95732057]
["bitfinex-derivatives","ETHF0:USTF0",1764795204449,55.47272065,3148.9,3148.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764795205040,55.47272065,3148.9,3147.9,0.16227674]
["bitfinex-derivatives","ETHF0:USTF0",1764795205245,55.47272065,3148.9,3147.9,0.00347674]
["bitfinex-derivatives","ETHF0:USTF0",1764795205444,40.80372065,3148.9,3148.6,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764795205649,40.80372065,3148.9,3148.8,1.80700479]
["bitfinex-derivatives","ETHF0:USTF0",1764795205650,0.00372065,3148.9,3148.8,1.80700479]
["bitfinex-derivatives","ETHF0:USTF0",1764795205948,0.00372065,3148.9,3148.8,1.12240078]
["bitfinex-derivatives","ETHF0:USTF0",1764795206150,40.80372065,3148.9,3148.8,1.12240078]
["bitfinex-derivatives","ETHF0:USTF0",1764795206344,0.00372065,3148.9,3148.8,3.32006051]
["bitfinex-derivatives","ETHF0:USTF0",1764795206739,40.8,3150.3,3148.8,11.12000403]
["bitfinex-derivatives","ETHF0:USTF0",1764795206943,14.62,3151.0,3149.9,2.19878792]
["bitfinex-derivatives","ETHF0:USTF0",1764795207243,4.4717,3152.0,3150.8,1.25776736]
["bitfinex-derivatives","ETHF0:USTF0",1764795207447,14.614,3151.9,3151.3,1.09911736]
["bitfinex-derivatives","ETHF0:USTF0",1764795207654,0.00715193,3151.9,3151.7,1.64867604]
["bitfinex-derivatives","ETHF0:USTF0",1764795207848,0.00715193,3151.9,3151.8,3.3210387]
["bitfinex-derivatives","ETHF0:USTF0",1764795208149,40.8,3152.4,3152.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764795208351,40.8,3152.4,3152.3,1.12222078]
["bitfinex-derivatives","ETHF0:USTF0",1764795208850,4.2233,3153.6,3152.3,1.12222078]
["bitfinex-derivatives","ETHF0:USTF0",1764795209051,0.00475964,3153.3,3153.1,1.10167279]
["bitfinex-derivatives","ETHF0:USTF0",1764795209251,0.00475964,3153.3,3153.2,0.96364078]
["bitfinex-derivatives","ETHF0:USTF0",1764795209447,0.00475964,3153.3,3153.2,2.61767663]
["bitfinex-derivatives","ETHF0:USTF0",1764795209958,40.80475964,3153.3,3153.2,2.61767663]
["bitfinex-derivatives","ETHF0:USTF0",1764795211045,0.00410254,3153.6,3153.2,0.96364078]
["bitfinex-derivatives","ETHF0:USTF0",1764795211246,0.00410254,3153.6,3153.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764795211457,40.80410254,3153.6,3153.5,3.86923544]
["bitfinex-derivatives","ETHF0:USTF0",1764795211763,14.557,3154.6,3153.6,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1764795211968,14.557,3154.6,3154.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764795212166,14.557,3154.6,3154.5,4.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764795212362,40.8,3154.6,3153.7,1.81151652]
["bitfinex-derivatives","ETHF0:USTF0",1764795212668,40.8,3154.6,3153.8,1.65300652]
["bitfinex-derivatives","ETHF0:USTF0",1764795212863,40.80235656,3154.6,3153.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1764795213067,40.80235656,3154.6,3154.0,1.65300652]
["bitfinex-derivatives","ETHF0:USTF0",1764795213268,40.80235656,3154.6,3153.8,1.64722524]
["bitfinex-derivatives","ETHF0:USTF0",1764795213469,40.80235656,3154.6,3153.8,0.0025271]
["bitfinex-derivatives","ETHF0:USTF0",1764795214371,40.80235656,3154.6,3153.9,0.38103946]
["bitfinex-derivatives","ETHF0:USTF0",1764795214568,40.80235656,3154.6,3152.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795214773,2.56068816,3154.1,3153.0,0.38127885]
["bitfinex-derivatives","ETHF0:USTF0",1764795215072,2.56068816,3154.1,3152.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795215073,14.518,3154.0,3152.9,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795215271,2.56068816,3153.5,3152.0,2.20400869]
["bitfinex-derivatives","ETHF0:USTF0",1764795215573,14.509,3153.4,3151.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764795215767,14.509,3153.4,3152.0,0.00391369]
["bitfinex-derivatives","ETHF0:USTF0",1764795215768,17.06968816,3153.4,3152.0,0.00391369]
["bitfinex-derivatives","ETHF0:USTF0",1764795215967,2.56068816,3152.8,3152.0,0.00391369]
["bitfinex-derivatives","ETHF0:USTF0",1764795216272,14.5,3152.7,3152.0,0.00391369]
["bitfinex-derivatives","ETHF0:USTF0",1764795216573,14.50475964,3152.7,3152.1,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795216768,0.00475964,3152.7,3152.1,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795216973,4.4669,3152.6,3152.1,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795217468,2.56068816,3152.5,3150.9,2.20400869]
["bitfinex-derivatives","ETHF0:USTF0",1764795217669,0.1586,3152.0,3150.7,2.20400869]
["bitfinex-derivatives","ETHF0:USTF0",1764795217865,2.56068816,3151.9,3150.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764795218073,40.8,3151.2,3150.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764795218267,40.8,3151.2,3151.0,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764795218463,40.80396534,3151.2,3151.0,0.1621872]
["bitfinex-derivatives","ETHF0:USTF0",1764795218666,4.32058816,3153.7,3151.1,4.13785798]
["bitfinex-derivatives","ETHF0:USTF0",1764795218867,14.473,3153.6,3151.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764795219068,40.8,3152.5,3151.4,2.20447792]
["bitfinex-derivatives","ETHF0:USTF0",1764795219264,40.8,3152.5,3151.3,2.20447792]
["bitfinex-derivatives","ETHF0:USTF0",1764795219678,0.00475964,3152.2,3151.6,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795220167,0.00475964,3152.2,3151.0,0.0035372]
["bitfinex-derivatives","ETHF0:USTF0",1764795220877,14.448,3152.1,3151.0,0.0035372]
["bitfinex-derivatives","ETHF0:USTF0",1764795221079,14.448,3152.1,3151.1,0.82772324]
["bitfinex-derivatives","ETHF0:USTF0",1764795221279,14.60659,3152.1,3151.3,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795221771,4.6045,3152.0,3151.3,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795223074,0.15863,3151.4,3150.6,0.82823891]
["bitfinex-derivatives","ETHF0:USTF0",1764795223274,0.15863,3151.4,3149.7,2.20447792]
["bitfinex-derivatives","ETHF0:USTF0",1764795223672,40.8,3150.8,3149.6,2.20447792]
["bitfinex-derivatives","ETHF0:USTF0",1764795223871,40.8,3150.8,3148.8,2.20447792]
["bitfinex-derivatives","ETHF0:USTF0",1764795223872,2.56068816,3150.7,3148.8,2.20447792]
["bitfinex-derivatives","ETHF0:USTF0",1764795224076,0.15869,3150.2,3148.8,0.00406889]
["bitfinex-derivatives","ETHF0:USTF0",1764795224284,14.407,3150.1,3148.9,0.90315234]
["bitfinex-derivatives","ETHF0:USTF0",1764795224480,14.407,3150.1,3149.0,0.90315234]
["bitfinex-derivatives","ETHF0:USTF0",1764795224777,4.6304,3150.0,3149.1,0.90315234]
["bitfinex-derivatives","ETHF0:USTF0",1764795225085,4.6304,3150.0,3149.2,0.90315234]
["bitfinex-derivatives","ETHF0:USTF0",1764795225281,1.7599,3149.0,3148.2,2.20447792]
["bitfinex-derivatives","ETHF0:USTF0",1764795225581,14.39375964,3148.9,3148.3,0.90350298]
["bitfinex-derivatives","ETHF0:USTF0",1764795225787,14.39375964,3148.9,3147.1,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1764795226188,0.00475964,3148.9,3147.7,2.20447792]
["bitfinex-derivatives","ETHF0:USTF0",1764795226478,0.00475964,3148.9,3148.0,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764795226783,4.4717,3150.0,3148.4,2.20447792]
["bitfinex-derivatives","ETHF0:USTF0",1764795226985,14.389,3150.4,3148.5,0.37857232]
["bitfinex-derivatives","ETHF0:USTF0",1764795227173,40.8,3149.9,3148.6,0.37857232]
["bitfinex-derivatives","ETHF0:USTF0",1764795227372,40.8,3149.9,3148.7,0.53733232]
["bitfinex-derivatives","ETHF0:USTF0",1764795227576,0.00475964,3149.6,3149.0,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795227775,0.00475964,3149.6,3149.1,0.37857232]
["bitfinex-derivatives","ETHF0:USTF0",1764795227972,0.00475964,3149.6,3149.2,0.37857232]
["bitfinex-derivatives","ETHF0:USTF0",1764795228178,0.00475964,3149.6,3149.3,0.37857232]
["bitfinex-derivatives","ETHF0:USTF0",1764795228373,0.00475964,3149.6,3149.4,0.37857232]
["bitfinex-derivatives","ETHF0:USTF0",1764795228576,0.00475964,3149.6,3149.5,0.37857232]
["bitfinex-derivatives","ETHF0:USTF0",1764795228781,0.00475964,3149.6,3149.0,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795231681,0.15874,3149.2,3147.7,0.0027701]
["bitfinex-derivatives","ETHF0:USTF0",1764795231984,14.337,3149.1,3147.7,0.0027701]
["bitfinex-derivatives","ETHF0:USTF0",1764795232184,7.16998816,3149.0,3147.7,0.0027701]
["bitfinex-derivatives","ETHF0:USTF0",1764795232389,2.56068816,3148.4,3147.7,0.0027701]
["bitfinex-derivatives","ETHF0:USTF0",1764795232590,2.56068816,3148.4,3146.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764795232882,0.00475964,3147.8,3146.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764795233076,0.00475964,3147.8,3146.3,2.20447792]
["bitfinex-derivatives","ETHF0:USTF0",1764795233284,0.15882,3147.6,3146.1,1.662063]
["bitfinex-derivatives","ETHF0:USTF0",1764795233478,0.15883,3147.5,3146.0,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764795233682,2.71952816,3147.2,3146.0,0.00324422]
["bitfinex-derivatives","ETHF0:USTF0",1764795233881,0.15884,3147.2,3146.0,0.00324422]
["bitfinex-derivatives","ETHF0:USTF0",1764795234678,0.00268914,3147.5,3146.0,4.64394422]
["bitfinex-derivatives","ETHF0:USTF0",1764795234985,0.00268914,3147.5,3146.7,1.662063]
["bitfinex-derivatives","ETHF0:USTF0",1764795235180,0.00268914,3147.5,3146.6,1.662063]
["bitfinex-derivatives","ETHF0:USTF0",1764795235486,0.00475964,3147.8,3147.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764795235985,0.00475964,3147.8,3147.0,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764795236190,0.00475964,3147.8,3146.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764795236392,0.00804699,3147.8,3146.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764795237791,0.00804699,3147.8,3146.5,0.88137037]
["bitfinex-derivatives","ETHF0:USTF0",1764795237988,0.00804699,3147.8,3146.6,0.88137037]
["bitfinex-derivatives","ETHF0:USTF0",1764795238183,0.00804699,3147.8,3146.0,4.64394422]
["bitfinex-derivatives","ETHF0:USTF0",1764795238184,0.15882,3147.6,3146.0,4.80284422]
["bitfinex-derivatives","ETHF0:USTF0",1764795238383,40.8,3147.7,3146.1,0.88129047]
["bitfinex-derivatives","ETHF0:USTF0",1764795238589,40.8,3147.7,3146.2,1.04004163]
["bitfinex-derivatives","ETHF0:USTF0",1764795238790,40.8,3147.7,3146.3,0.88115163]
["bitfinex-derivatives","ETHF0:USTF0",1764795239187,40.8,3147.7,3146.4,0.88115163]
["bitfinex-derivatives","ETHF0:USTF0",1764795239497,40.8,3147.7,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764795239994,40.8,3147.7,3146.7,0.88115163]
["bitfinex-derivatives","ETHF0:USTF0",1764795240181,40.8,3147.7,3146.4,0.88115163]
["bitfinex-derivatives","ETHF0:USTF0",1764795240386,0.15883,3147.5,3146.4,0.88115163]
["bitfinex-derivatives","ETHF0:USTF0",1764795240581,0.15883,3147.5,3146.1,0.88115163]
["bitfinex-derivatives","ETHF0:USTF0",1764795240790,0.15883,3147.5,3146.2,0.37406043]
["bitfinex-derivatives","ETHF0:USTF0",1764795240981,0.15883,3147.5,3146.3,0.37406043]
["bitfinex-derivatives","ETHF0:USTF0",1764795241187,0.00804699,3147.8,3146.4,1.25429006]
["bitfinex-derivatives","ETHF0:USTF0",1764795241386,11.433,3149.2,3147.0,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1764795241586,4.6093,3149.0,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764795241786,40.8,3148.9,3147.8,0.37406043]
["bitfinex-derivatives","ETHF0:USTF0",1764795241990,40.8,3148.9,3147.3,0.88022963]
["bitfinex-derivatives","ETHF0:USTF0",1764795242191,40.8,3148.9,3147.4,1.25392609]
["bitfinex-derivatives","ETHF0:USTF0",1764795242391,0.00475964,3148.5,3147.8,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795242592,0.00475964,3148.5,3147.9,0.37369646]
["bitfinex-derivatives","ETHF0:USTF0",1764795242789,0.00475964,3148.5,3148.0,0.37369646]
["bitfinex-derivatives","ETHF0:USTF0",1764795242993,0.00475964,3148.5,3147.8,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795243195,0.00475964,3148.5,3147.9,0.37414058]
["bitfinex-derivatives","ETHF0:USTF0",1764795243494,0.00475964,3148.5,3148.0,0.37414058]
["bitfinex-derivatives","ETHF0:USTF0",1764795243698,0.00475964,3148.5,3148.1,0.37414058]
["bitfinex-derivatives","ETHF0:USTF0",1764795243895,0.00475964,3148.5,3147.8,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795243896,0.00475964,3148.5,3148.2,0.37414058]
["bitfinex-derivatives","ETHF0:USTF0",1764795244197,0.00475964,3148.5,3147.8,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795244396,0.00475964,3148.5,3147.9,0.37535877]
["bitfinex-derivatives","ETHF0:USTF0",1764795244596,0.00475964,3148.5,3148.0,0.37535877]
["bitfinex-derivatives","ETHF0:USTF0",1764795244797,0.00475964,3148.5,3148.1,0.37535877]
["bitfinex-derivatives","ETHF0:USTF0",1764795244998,0.00475964,3148.5,3148.2,0.37535877]
["bitfinex-derivatives","ETHF0:USTF0",1764795245302,0.00475964,3148.5,3148.3,0.37583218]
["bitfinex-derivatives","ETHF0:USTF0",1764795245502,0.00475964,3148.5,3148.3,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1764795246198,0.00475964,3148.5,3148.4,0.37605891]
["bitfinex-derivatives","ETHF0:USTF0",1764795246699,0.00475964,3148.5,3148.3,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1764795247199,6.00475964,3148.5,3147.8,0.00475964]
["bitfinex-derivatives","ETHF0:USTF0",1764795247500,40.8,3147.9,3146.9,1.10247644]
["bitfinex-derivatives","ETHF0:USTF0",1764795247697,0.15882,3147.5,3147.0,1.26325573]
["bitfinex-derivatives","ETHF0:USTF0",1764795247897,0.15882,3147.5,3147.1,0.37665309]
["bitfinex-derivatives","ETHF0:USTF0",1764795248107,0.15882,3147.5,3147.2,0.37665309]
["bitfinex-derivatives","ETHF0:USTF0",1764795248405,0.15882,3147.5,3147.3,0.37665309]
["bitfinex-derivatives","ETHF0:USTF0",1764795248603,0.15882,3147.5,3147.4,0.37665309]
["bitfinex-derivatives","ETHF0:USTF0",1764795248906,0.15882,3147.5,3147.1,0.00360142]
["bitfinex-derivatives","ETHF0:USTF0",1764795249205,0.15882,3147.5,3147.2,0.37723483]
["bitfinex-derivatives","ETHF0:USTF0",1764795249403,0.15883,3147.4,3147.3,3.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764795249594,0.15884,3147.2,3146.2,1.10247644]
["bitfinex-derivatives","ETHF0:USTF0",1764795249799,0.15884,3147.2,3146.3,0.88609374]
["bitfinex-derivatives","ETHF0:USTF0",1764795250001,40.8,3146.9,3146.4,0.88609374]
["bitfinex-derivatives","ETHF0:USTF0",1764795250200,40.8,3146.9,3146.5,0.88609374]
["bitfinex-derivatives","ETHF0:USTF0",1764795250405,40.8,3146.9,3146.6,0.88609374]
["bitfinex-derivatives","ETHF0:USTF0",1764795250706,40.8,3146.9,3146.0,1.10247644]
["bitfinex-derivatives","ETHF0:USTF0",1764795250707,43.51953816,3146.9,3146.0,1.10247644]
["bitfinex-derivatives","ETHF0:USTF0",1764795251002,0.15887,3146.6,3145.8,1.10247644]
["bitfinex-derivatives","ETHF0:USTF0",1764795251203,0.15887,3146.6,3145.6,1.10247644]
["bitfinex-derivatives","ETHF0:USTF0",1764795251502,0.15888,3146.3,3145.5,1.10247644]
["bitfinex-derivatives","ETHF0:USTF0",1764795251810,0.15889,3146.1,3145.4,0.00303642]
["bitfinex-derivatives","ETHF0:USTF0",1764795253204,14.156,3146.2,3145.4,0.00303642]
["bitfinex-derivatives","ETHF0:USTF0",1764795253903,0.15893,3145.4,3144.6,1.10247644]
["bitfinex-derivatives","ETHF0:USTF0",1764795254110,14.29670735,3145.3,3144.5,1.10247644]
["bitfinex-derivatives","ETHF0:USTF0",1764795254304,14.29670735,3145.3,3144.4,1.10247644]
["bitfinex-derivatives","ETHF0:USTF0",1764795254504,40.8,3145.1,3144.7,1.10247644]
["bitfinex-derivatives","ETHF0:USTF0",1764795254708,40.8,3145.1,3144.9,1.10247644]
["bitfinex-derivatives","ETHF0:USTF0",1764795254908,40.8,3145.1,3144.9,0.00358863]
["bitfinex-derivatives","ETHF0:USTF0",1764795255107,40.8,3145.1,3144.9,1.10606507]
["bitfinex-derivatives","ETHF0:USTF0",1764795255611,0.15883,3147.4,3144.9,1.66565163]
["bitfinex-derivatives","ETHF0:USTF0",1764795255809,0.15883,3147.4,3146.2,1.11699626]
["bitfinex-derivatives","ETHF0:USTF0",1764795256121,5.083,3147.6,3146.6,1.11699626]
["bitfinex-derivatives","ETHF0:USTF0",1764795256412,11.534,3147.9,3146.7,1.11699626]
["bitfinex-derivatives","ETHF0:USTF0",1764795256613,40.8,3147.5,3146.8,1.11699626]
["bitfinex-derivatives","ETHF0:USTF0",1764795256813,40.80372236,3147.5,3147.0,1.12176361]
["bitfinex-derivatives","ETHF0:USTF0",1764795257206,40.80372236,3147.5,3147.1,1.11699626]
["bitfinex-derivatives","ETHF0:USTF0",1764795257607,40.80372236,3147.5,3147.0,1.12176361]
["bitfinex-derivatives","ETHF0:USTF0",1764795257812,40.80372236,3147.5,3147.0,0.00476735]
["bitfinex-derivatives","ETHF0:USTF0",1764795260217,3.7666,3147.3,3146.6,1.11699626]
["bitfinex-derivatives","ETHF0:USTF0",1764795260410,3.7666,3147.3,3146.1,2.20447792]
["bitfinex-derivatives","ETHF0:USTF0",1764795260411,14.077,3147.2,3146.2,1.11699626]
["bitfinex-derivatives","ETHF0:USTF0",1764795260615,2.56068816,3146.9,3146.0,1.11699626]
["bitfinex-derivatives","ETHF0:USTF0",1764795260817,2.56068816,3146.9,3145.8,1.11699626]
["bitfinex-derivatives","ETHF0:USTF0",1764795261212,2.56068816,3146.9,3145.9,1.11699626]
["bitfinex-derivatives","ETHF0:USTF0",1764795261819,4.0895,3146.4,3145.9,1.11699626]
["bitfinex-derivatives","ETHF0:USTF0",1764795262122,40.8,3146.0,3144.9,1.67908302]
["bitfinex-derivatives","ETHF0:USTF0",1764795262318,0.00476735,3145.8,3144.9,1.67908302]
["bitfinex-derivatives","ETHF0:USTF0",1764795262511,0.15892,3145.6,3145.0,0.85634802]
["bitfinex-derivatives","ETHF0:USTF0",1764795262815,14.053,3145.5,3145.1,0.85634802]
["bitfinex-derivatives","ETHF0:USTF0",1764795263020,17.0303,3145.5,3144.9,0.00358863]
["bitfinex-derivatives","ETHF0:USTF0",1764795265421,17.18922,3145.5,3144.9,0.00358863]
["bitfinex-derivatives","ETHF0:USTF0",1764795266820,0.15892,3145.5,3144.9,0.00358863]
["bitfinex-derivatives","ETHF0:USTF0",1764795267025,0.00476735,3145.8,3144.9,0.00358863]
["bitfinex-derivatives","ETHF0:USTF0",1764795267619,40.8,3145.7,3144.9,0.00358863]
["bitfinex-derivatives","ETHF0:USTF0",1764795268222,40.95891,3145.7,3144.9,0.00358863]
["bitfinex-derivatives","ETHF0:USTF0",1764795269123,2.981,3145.6,3144.9,0.00358863]
["bitfinex-derivatives","ETHF0:USTF0",1764795269317,0.15894,3145.1,3143.9,1.67549439]
["bitfinex-derivatives","ETHF0:USTF0",1764795269525,13.99,3145.0,3143.6,1.67549439]
["bitfinex-derivatives","ETHF0:USTF0",1764795269728,13.99,3145.0,3143.5,1.67549439]
["bitfinex-derivatives","ETHF0:USTF0",1764795270523,13.99313275,3145.0,3143.5,1.67855195]
["bitfinex-derivatives","ETHF0:USTF0",1764795271129,0.15896,3144.8,3143.5,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1764795271425,3.13996,3144.8,3143.5,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1764795272226,0.159,3144.0,3143.5,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1764795272425,13.962,3143.9,3143.5,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1764795272820,0.00476735,3144.1,3143.5,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1764795273025,40.8,3144.0,3143.5,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1764795274229,40.8,3144.0,3142.4,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764795274230,0.15902,3143.6,3142.4,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1764795274534,0.15903,3143.5,3142.1,1.67549439]
["bitfinex-derivatives","ETHF0:USTF0",1764795274838,3.85084,3143.2,3142.0,1.67549439]
["bitfinex-derivatives","ETHF0:USTF0",1764795275036,13.948,3143.1,3142.1,0.84597257]
["bitfinex-derivatives","ETHF0:USTF0",1764795275221,13.948,3143.1,3142.2,0.84597257]
["bitfinex-derivatives","ETHF0:USTF0",1764795275425,13.948,3143.1,3142.3,0.84597257]
["bitfinex-derivatives","ETHF0:USTF0",1764795275634,13.948,3143.1,3142.4,0.84597257]
["bitfinex-derivatives","ETHF0:USTF0",1764795275935,13.948,3143.1,3142.2,0.00224356]
["bitfinex-derivatives","ETHF0:USTF0",1764795276133,13.948,3143.1,3142.3,0.84568285]
["bitfinex-derivatives","ETHF0:USTF0",1764795276425,13.948,3143.1,3142.2,0.00224356]
["bitfinex-derivatives","ETHF0:USTF0",1764795278226,40.8,3143.4,3142.3,0.84554754]
["bitfinex-derivatives","ETHF0:USTF0",1764795278434,40.8,3143.4,3142.4,4.55374754]
["bitfinex-derivatives","ETHF0:USTF0",1764795278625,40.8,3143.4,3142.5,2.52104193]
["bitfinex-derivatives","ETHF0:USTF0",1764795278823,40.8,3143.4,3142.6,2.52104193]
["bitfinex-derivatives","ETHF0:USTF0",1764795279032,40.8,3143.4,3142.7,0.84554754]
["bitfinex-derivatives","ETHF0:USTF0",1764795279239,40.8,3143.4,3142.8,0.84554754]
["bitfinex-derivatives","ETHF0:USTF0",1764795279432,40.8,3143.4,3142.9,0.84554754]
["bitfinex-derivatives","ETHF0:USTF0",1764795279629,40.8,3143.4,3143.0,0.84554754]
["bitfinex-derivatives","ETHF0:USTF0",1764795279830,40.8,3143.4,3143.1,0.84554754]
["bitfinex-derivatives","ETHF0:USTF0",1764795280032,40.8,3143.4,3142.5,1.67549439]
["bitfinex-derivatives","ETHF0:USTF0",1764795280233,40.8,3143.4,3142.6,0.84492358]
["bitfinex-derivatives","ETHF0:USTF0",1764795280429,3.05085999,3142.9,3142.2,0.00224356]
["bitfinex-derivatives","ETHF0:USTF0",1764795280629,0.15907,3142.6,3142.2,0.00224356]
["bitfinex-derivatives","ETHF0:USTF0",1764795280831,40.8,3142.5,3142.2,0.00224356]
["bitfinex-derivatives","ETHF0:USTF0",1764795281139,0.00345769,3142.6,3142.2,0.00224356]
["bitfinex-derivatives","ETHF0:USTF0",1764795281339,2.4328,3144.0,3142.2,7.67773795]
["bitfinex-derivatives","ETHF0:USTF0",1764795281635,11.074,3143.9,3142.3,1.67549439]
["bitfinex-derivatives","ETHF0:USTF0",1764795281835,0.15902,3143.6,3142.2,0.00224356]
["bitfinex-derivatives","ETHF0:USTF0",1764795282040,40.8,3143.4,3142.2,0.00224356]
["bitfinex-derivatives","ETHF0:USTF0",1764795282539,40.80341751,3143.4,3142.2,0.00224356]
["bitfinex-derivatives","ETHF0:USTF0",1764795282740,0.15905,3143.0,3142.2,0.00224356]
["bitfinex-derivatives","ETHF0:USTF0",1764795282943,13.918,3142.9,3142.2,0.00224356]
["bitfinex-derivatives","ETHF0:USTF0",1764795285236,14.07706,3142.9,3142.2,0.00224356]
["bitfinex-derivatives","ETHF0:USTF0",1764795285439,0.15907,3142.7,3142.2,0.00224356]
["bitfinex-derivatives","ETHF0:USTF0",1764795285644,0.15907,3142.6,3142.2,0.00224356]
["bitfinex-derivatives","ETHF0:USTF0",1764795285844,2.6291,3142.8,3140.9,0.83945752]
["bitfinex-derivatives","ETHF0:USTF0",1764795286141,0.00476735,3142.2,3140.9,0.83945752]
["bitfinex-derivatives","ETHF0:USTF0",1764795286646,0.16385735,3142.2,3140.8,5.01955752]
["bitfinex-derivatives","ETHF0:USTF0",1764795286846,0.16385735,3142.2,3140.8,5.02318956]
["bitfinex-derivatives","ETHF0:USTF0",1764795287249,0.16385735,3142.2,3140.9,0.83945752]
["bitfinex-derivatives","ETHF0:USTF0",1764795287443,40.8,3142.1,3140.9,0.83945752]
["bitfinex-derivatives","ETHF0:USTF0",1764795288451,40.9591,3142.1,3140.9,0.83945752]
["bitfinex-derivatives","ETHF0:USTF0",1764795288637,0.1591,3142.0,3140.8,5.02318956]
["bitfinex-derivatives","ETHF0:USTF0",1764795288842,14.0231,3142.0,3140.8,5.02318956]
["bitfinex-derivatives","ETHF0:USTF0",1764795289251,14.0231,3142.0,3140.9,0.83945752]
["bitfinex-derivatives","ETHF0:USTF0",1764795290249,0.15914,3141.2,3140.8,0.84308956]
["bitfinex-derivatives","ETHF0:USTF0",1764795290551,14.00715,3141.1,3140.8,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1764795292038,0.00378396,3141.2,3140.8,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1764795293151,0.00378396,3141.2,3140.9,0.83607799]
["bitfinex-derivatives","ETHF0:USTF0",1764795293450,0.00378396,3141.2,3140.8,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1764795293658,0.00378396,3141.2,3140.9,0.8359581]
["bitfinex-derivatives","ETHF0:USTF0",1764795293855,0.00378396,3141.2,3140.8,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1764795294147,0.00378396,3141.2,3140.9,0.83595566]
["bitfinex-derivatives","ETHF0:USTF0",1764795294346,0.00378396,3141.2,3140.8,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1764795294555,0.00378396,3141.2,3140.9,0.83594966]
["bitfinex-derivatives","ETHF0:USTF0",1764795294856,0.00378396,3141.2,3140.8,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1764795295043,0.00378396,3141.2,3140.9,0.83595061]
["bitfinex-derivatives","ETHF0:USTF0",1764795295243,0.00378396,3141.2,3140.8,0.00363204]
["bitfinex-derivatives","ETHF0:USTF0",1764795295448,0.00378396,3141.2,3140.9,0.8360547]
["bitfinex-derivatives","ETHF0:USTF0",1764795295750,0.00378396,3141.2,3140.8,4.00313204]
["bitfinex-derivatives","ETHF0:USTF0",1764795295949,0.00378396,3141.2,3140.9,0.83605212]
["bitfinex-derivatives","ETHF0:USTF0",1764795296138,0.00378396,3141.2,3141.0,0.83605212]
["bitfinex-derivatives","ETHF0:USTF0",1764795296341,0.00378396,3141.2,3141.1,1.95925484]
["bitfinex-derivatives","ETHF0:USTF0",1764795296551,0.00378396,3141.2,3141.1,1.67774431]
["bitfinex-derivatives","ETHF0:USTF0",1764795296757,0.00378396,3141.2,3141.1,0.83605212]
["bitfinex-derivatives","ETHF0:USTF0",1764795298350,0.00378396,3141.2,3141.1,1.67774431]
["bitfinex-derivatives","ETHF0:USTF0",1764795299351,0.00378396,3141.2,3141.1,0.83605212]
["bitfinex-derivatives","ETHF0:USTF0",1764795300250,0.15915,3141.1,3140.8,0.00365872]
["bitfinex-derivatives","ETHF0:USTF0",1764795300544,6.00378396,3141.2,3140.1,1.12320272]
["bitfinex-derivatives","ETHF0:USTF0",1764795300545,0.15916,3140.8,3140.1,1.12320272]
["bitfinex-derivatives","ETHF0:USTF0",1764795300750,40.8,3140.7,3140.2,1.12320272]
["bitfinex-derivatives","ETHF0:USTF0",1764795301049,40.8,3140.7,3140.1,1.12320272]
["bitfinex-derivatives","ETHF0:USTF0",1764795301248,0.15917,3140.6,3140.0,1.12320272]
["bitfinex-derivatives","ETHF0:USTF0",1764795301459,0.15918,3140.5,3140.0,0.00408037]
["bitfinex-derivatives","ETHF0:USTF0",1764795301650,0.00477555,3140.6,3140.0,0.00408037]
["bitfinex-derivatives","ETHF0:USTF0",1764795302557,0.15919,3140.2,3140.0,0.00408037]
["bitfinex-derivatives","ETHF0:USTF0",1764795302762,0.00477555,3140.6,3140.0,4.00358037]
["bitfinex-derivatives","ETHF0:USTF0",1764795303054,0.00477555,3140.6,3140.4,1.12320272]
["bitfinex-derivatives","ETHF0:USTF0",1764795304055,0.00477555,3140.6,3140.5,1.12320272]
["bitfinex-derivatives","ETHF0:USTF0",1764795304858,0.00477555,3140.6,3140.5,1.12770554]
["bitfinex-derivatives","ETHF0:USTF0",1764795305157,0.00477555,3140.6,3140.4,1.12770554]
["bitfinex-derivatives","ETHF0:USTF0",1764795306458,0.00477555,3140.6,3140.0,4.00358037]
["bitfinex-derivatives","ETHF0:USTF0",1764795306653,0.00477555,3140.6,3140.0,5.13128591]
["bitfinex-derivatives","ETHF0:USTF0",1764795306852,0.00477555,3140.6,3140.0,4.00358037]
["bitfinex-derivatives","ETHF0:USTF0",1764795307054,0.00477555,3140.6,3140.0,5.13128591]
["bitfinex-derivatives","ETHF0:USTF0",1764795307255,0.00477555,3140.6,3140.1,1.12770554]
["bitfinex-derivatives","ETHF0:USTF0",1764795307455,0.00477555,3140.6,3140.4,1.12770554]
["bitfinex-derivatives","ETHF0:USTF0",1764795308053,0.00378396,3141.2,3140.4,7.67549439]
["bitfinex-derivatives","ETHF0:USTF0",1764795308257,0.00378396,3141.2,3140.9,4.79820652]
["bitfinex-derivatives","ETHF0:USTF0",1764795308653,40.8,3141.1,3141.0,1.12710652]
["bitfinex-derivatives","ETHF0:USTF0",1764795308854,40.8,3141.1,3140.9,4.79820652]
["bitfinex-derivatives","ETHF0:USTF0",1764795309058,40.8,3141.1,3141.0,1.12710652]
["bitfinex-derivatives","ETHF0:USTF0",1764795309859,40.8,3141.1,3140.8,1.12710652]
["bitfinex-derivatives","ETHF0:USTF0",1764795310263,40.8,3141.1,3140.7,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1764795310264,40.8,3141.1,3140.9,1.12710652]
["bitfinex-derivatives","ETHF0:USTF0",1764795310764,40.8,3141.1,3140.8,1.12710652]
["bitfinex-derivatives","ETHF0:USTF0",1764795311061,40.8,3141.1,3141.0,1.12710652]
["bitfinex-derivatives","ETHF0:USTF0",1764795311259,40.8,3141.1,3140.9,1.67549439]
["bitfinex-derivatives","ETHF0:USTF0",1764795311461,40.8,3141.1,3141.0,1.13045648]
["bitfinex-derivatives","ETHF0:USTF0",1764795311859,40.8,3141.1,3140.9,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764795312060,40.8,3141.1,3141.0,1.67549439]
["bitfinex-derivatives","ETHF0:USTF0",1764795312260,40.8,3141.1,3141.0,2.504504]
["bitfinex-derivatives","ETHF0:USTF0",1764795313261,40.8,3141.1,3141.0,0.82924925]
["bitfinex-derivatives","ETHF0:USTF0",1764795314271,40.8,3141.1,3141.0,1.9612355]
["bitfinex-derivatives","ETHF0:USTF0",1764795314568,40.8,3141.1,3141.0,2.52688764]
["bitfinex-derivatives","ETHF0:USTF0",1764795315368,40.8,3141.1,3141.0,0.82924925]
["bitfinex-derivatives","ETHF0:USTF0",1764795315767,40.8,3141.1,3141.0,2.52873701]
["bitfinex-derivatives","ETHF0:USTF0",1764795316667,40.8,3141.1,3141.0,0.82924925]
["bitfinex-derivatives","ETHF0:USTF0",1764795317770,40.8,3141.1,3141.0,3.03372717]
["bitfinex-derivatives","ETHF0:USTF0",1764795318570,0.00378396,3141.2,3141.0,9.03372717]
["bitfinex-derivatives","ETHF0:USTF0",1764795318763,0.00378396,3141.2,3141.1,0.82924925]
["bitfinex-derivatives","ETHF0:USTF0",1764795318966,40.80378396,3141.2,3141.1,0.82924925]
["bitfinex-derivatives","ETHF0:USTF0",1764795319266,0.00378396,3141.2,3141.1,0.82924925]
["bitfinex-derivatives","ETHF0:USTF0",1764795319471,13.645,3142.0,3141.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764795319671,13.645,3142.0,3141.9,1.69984583]
["bitfinex-derivatives","ETHF0:USTF0",1764795319873,54.445,3142.0,3141.9,2.52909508]
["bitfinex-derivatives","ETHF0:USTF0",1764795320370,54.44855551,3142.0,3141.9,0.82924925]
["bitfinex-derivatives","ETHF0:USTF0",1764795321174,40.80355551,3142.0,3141.9,0.82924925]
["bitfinex-derivatives","ETHF0:USTF0",1764795322269,0.00355551,3142.0,3141.9,2.52670518]
["bitfinex-derivatives","ETHF0:USTF0",1764795322866,40.8,3142.5,3141.9,6.82924925]
["bitfinex-derivatives","ETHF0:USTF0",1764795323065,40.8,3142.5,3142.4,1.69633664]
["bitfinex-derivatives","ETHF0:USTF0",1764795323269,40.8,3142.5,3142.4,0.82924925]
["bitfinex-derivatives","ETHF0:USTF0",1764795323570,40.8,3142.5,3142.4,1.95937897]
["bitfinex-derivatives","ETHF0:USTF0",1764795323964,40.80228978,3142.5,3142.4,8.24763739]
["bitfinex-derivatives","ETHF0:USTF0",1764795324161,40.80228978,3142.5,3142.4,7.11750767]
["bitfinex-derivatives","ETHF0:USTF0",1764795324567,0.00228978,3142.5,3142.4,0.83330767]
["bitfinex-derivatives","ETHF0:USTF0",1764795324765,2.80093511,3145.2,3143.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1764795324965,3.5276,3145.8,3145.1,1.69277561]
["bitfinex-derivatives","ETHF0:USTF0",1764795325169,44.3276,3145.8,3144.7,1.12632849]
["bitfinex-derivatives","ETHF0:USTF0",1764795325372,3.21722786,3145.7,3144.7,1.12632849]
["bitfinex-derivatives","ETHF0:USTF0",1764795325671,0.00477555,3145.5,3144.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1764795326867,3.21722786,3145.4,3144.9,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1764795328473,0.00477555,3145.5,3143.5,1.12632849]
["bitfinex-derivatives","ETHF0:USTF0",1764795328474,3.5276,3144.8,3143.5,1.12632849]
["bitfinex-derivatives","ETHF0:USTF0",1764795328773,3.5276,3144.8,3143.2,1.12632849]
["bitfinex-derivatives","ETHF0:USTF0",1764795328975,3.21410496,3144.7,3143.3,1.12632849]
["bitfinex-derivatives","ETHF0:USTF0",1764795329275,3.21410496,3144.7,3143.2,1.12632849]
["bitfinex-derivatives","ETHF0:USTF0",1764795329476,3.21410496,3144.7,3143.6,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1764795330681,40.8,3144.6,3143.6,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1764795331379,0.15889,3146.2,3143.8,1.12632849]
["bitfinex-derivatives","ETHF0:USTF0",1764795331579,3.21410496,3145.3,3143.9,1.12632849]
["bitfinex-derivatives","ETHF0:USTF0",1764795331775,3.21410496,3145.4,3144.2,1.12632849]
["bitfinex-derivatives","ETHF0:USTF0",1764795331981,3.21410496,3145.4,3144.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764795332284,40.8,3145.3,3144.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764795332680,3.21410496,3145.2,3144.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764795332873,3.21410496,3145.2,3143.6,1.13110404]
["bitfinex-derivatives","ETHF0:USTF0",1764795333177,3.21410496,3145.2,3143.6,1.29012404]
["bitfinex-derivatives","ETHF0:USTF0",1764795333879,3.21410496,3145.2,3143.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764795334080,3.21410496,3145.2,3144.2,1.92104322]
["bitfinex-derivatives","ETHF0:USTF0",1764795334283,3.21410496,3145.2,3144.2,3.04737171]
["bitfinex-derivatives","ETHF0:USTF0",1764795334577,3.21410496,3145.2,3144.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764795335184,3.21410496,3145.2,3143.8,1.12632849]
["bitfinex-derivatives","ETHF0:USTF0",1764795335381,3.21410496,3145.2,3143.7,1.85178561]
["bitfinex-derivatives","ETHF0:USTF0",1764795335382,3.21410496,3145.2,3143.7,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764795335784,3.21410496,3145.2,3143.6,3.05214726]
["bitfinex-derivatives","ETHF0:USTF0",1764795335979,3.21410496,3145.2,3143.7,1.12632849]
["bitfinex-derivatives","ETHF0:USTF0",1764795336173,3.21410496,3145.5,3145.1,1.92104322]
["bitfinex-derivatives","ETHF0:USTF0",1764795336382,3.21410496,3145.4,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764795336579,3.21410496,3145.6,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764795337086,3.21410496,3145.6,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764795337383,0.00477555,3145.4,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764795337779,3.21410496,3145.3,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764795339887,3.21410496,3145.3,3144.2,0.83646367]
["bitfinex-derivatives","ETHF0:USTF0",1764795340082,3.21410496,3145.3,3144.3,0.83646367]
["bitfinex-derivatives","ETHF0:USTF0",1764795340288,3.21410496,3145.3,3144.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1764795340289,3.21410496,3145.3,3144.4,0.83646367]
["bitfinex-derivatives","ETHF0:USTF0",1764795340487,3.21410496,3145.3,3144.1,0.83646367]
["bitfinex-derivatives","ETHF0:USTF0",1764795340683,3.21410496,3145.3,3144.2,0.83646367]
["bitfinex-derivatives","ETHF0:USTF0",1764795340986,4.269,3144.8,3143.7,0.83646367]
["bitfinex-derivatives","ETHF0:USTF0",1764795341580,4.269,3144.8,3143.6,0.16379555]
["bitfinex-derivatives","ETHF0:USTF0",1764795341776,3.21410496,3144.7,3143.7,0.83794962]
["bitfinex-derivatives","ETHF0:USTF0",1764795341978,0.00477555,3145.4,3144.1,1.92104322]
["bitfinex-derivatives","ETHF0:USTF0",1764795342176,44.01410496,3145.3,3144.2,0.83794962]
["bitfinex-derivatives","ETHF0:USTF0",1764795342380,44.01410496,3145.3,3144.3,0.83794962]
["bitfinex-derivatives","ETHF0:USTF0",1764795342583,44.01410496,3145.3,3144.4,0.83794962]
["bitfinex-derivatives","ETHF0:USTF0",1764795342787,44.01410496,3145.3,3144.5,0.83794962]
["bitfinex-derivatives","ETHF0:USTF0",1764795343081,44.01410496,3145.3,3144.6,0.83794962]
["bitfinex-derivatives","ETHF0:USTF0",1764795343287,44.01410496,3145.3,3144.7,0.83794962]
["bitfinex-derivatives","ETHF0:USTF0",1764795343492,44.01410496,3145.3,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764795343683,44.01410496,3145.3,3144.7,0.837898]
["bitfinex-derivatives","ETHF0:USTF0",1764795343877,44.01410496,3145.3,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764795344590,44.01410496,3145.3,3144.7,0.83861389]
["bitfinex-derivatives","ETHF0:USTF0",1764795344790,44.01410496,3145.3,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764795344991,44.01410496,3145.3,3144.1,1.12632849]
["bitfinex-derivatives","ETHF0:USTF0",1764795345192,44.01410496,3145.3,3144.2,1.96502131]
["bitfinex-derivatives","ETHF0:USTF0",1764795345489,44.01410496,3145.3,3144.3,0.83869282]
["bitfinex-derivatives","ETHF0:USTF0",1764795345687,44.01410496,3145.3,3144.4,0.83869282]
["bitfinex-derivatives","ETHF0:USTF0",1764795345887,44.01410496,3145.3,3144.5,0.83869282]
["bitfinex-derivatives","ETHF0:USTF0",1764795346186,44.01410496,3145.3,3144.6,0.83869282]
["bitfinex-derivatives","ETHF0:USTF0",1764795346387,4.269,3144.8,3144.7,0.83869282]
["bitfinex-derivatives","ETHF0:USTF0",1764795348487,7.48310496,3144.8,3144.7,0.83869282]
["bitfinex-derivatives","ETHF0:USTF0",1764795349686,3.21410496,3144.8,3144.7,2.53146843]
["bitfinex-derivatives","ETHF0:USTF0",1764795349886,3.21410496,3144.8,3144.7,0.83869282]
["bitfinex-derivatives","ETHF0:USTF0",1764795351091,40.8,3145.3,3144.7,0.83869282]
["bitfinex-derivatives","ETHF0:USTF0",1764795351282,6.897,3145.3,3145.2,1.12570463]
["bitfinex-derivatives","ETHF0:USTF0",1764795351483,0.00477555,3145.4,3145.2,0.83869282]
["bitfinex-derivatives","ETHF0:USTF0",1764795351788,0.00477555,3145.4,3145.3,3.08877526]
["bitfinex-derivatives","ETHF0:USTF0",1764795352186,0.00477555,3145.4,3145.3,0.83869282]
["bitfinex-derivatives","ETHF0:USTF0",1764795353188,0.00226956,3145.7,3145.3,0.99762282]
["bitfinex-derivatives","ETHF0:USTF0",1764795353385,3.21410496,3145.6,3145.4,0.83869282]
["bitfinex-derivatives","ETHF0:USTF0",1764795353586,3.21410496,3145.6,3145.5,0.83869282]
["bitfinex-derivatives","ETHF0:USTF0",1764795353786,3.21410496,3145.6,3145.5,0.84125483]
["bitfinex-derivatives","ETHF0:USTF0",1764795353997,3.21410496,3145.6,3145.5,3.09833633]
["bitfinex-derivatives","ETHF0:USTF0",1764795354193,3.21410496,3145.6,3145.5,0.84125483]
["bitfinex-derivatives","ETHF0:USTF0",1764795354897,3.21410496,3145.6,3145.5,3.10254326]
["bitfinex-derivatives","ETHF0:USTF0",1764795355392,0.00226956,3145.7,3144.8,4.00486453]
["bitfinex-derivatives","ETHF0:USTF0",1764795355588,0.45368875,3145.5,3145.4,1.69607804]
["bitfinex-derivatives","ETHF0:USTF0",1764795356098,41.25368875,3145.5,3145.4,1.69607804]
["bitfinex-derivatives","ETHF0:USTF0",1764795356297,0.45368875,3145.5,3145.4,0.00278041]
["bitfinex-derivatives","ETHF0:USTF0",1764795356498,0.45368875,3145.5,3145.4,2.26208041]
["bitfinex-derivatives","ETHF0:USTF0",1764795356993,0.00226956,3145.7,3145.4,2.26208041]
["bitfinex-derivatives","ETHF0:USTF0",1764795357197,0.45368875,3145.6,3145.4,2.26208041]
["bitfinex-derivatives","ETHF0:USTF0",1764795357494,0.45368875,3145.6,3145.5,4.67752]
["bitfinex-derivatives","ETHF0:USTF0",1764795357693,0.00226956,3145.7,3145.6,4.67752]
["bitfinex-derivatives","ETHF0:USTF0",1764795358794,0.00226956,3145.7,3145.6,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764795358998,6.897,3145.2,3144.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764795359299,0.00226956,3145.7,3144.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764795359500,14.1422,3145.6,3145.5,1.13019595]
["bitfinex-derivatives","ETHF0:USTF0",1764795360000,14.1422,3145.6,3145.5,1.13283945]
["bitfinex-derivatives","ETHF0:USTF0",1764795360398,14.1422,3145.6,3145.5,3.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764795361099,14.1422,3145.4,3144.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764795361299,0.15894,3145.2,3145.0,0.84815678]
["bitfinex-derivatives","ETHF0:USTF0",1764795361520,4.269,3145.1,3143.2,7.14239412]
["bitfinex-derivatives","ETHF0:USTF0",1764795361805,40.8,3145.0,3144.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764795361990,40.8,3145.0,3143.3,4.07121575]
["bitfinex-derivatives","ETHF0:USTF0",1764795361991,40.8,3145.0,3144.4,2.08002322]
["bitfinex-derivatives","ETHF0:USTF0",1764795362195,0.00226956,3145.7,3144.4,2.08766714]
["bitfinex-derivatives","ETHF0:USTF0",1764795362489,1.92104322,3145.6,3144.4,0.16662392]
["bitfinex-derivatives","ETHF0:USTF0",1764795362689,40.8,3145.5,3144.4,0.16662392]
["bitfinex-derivatives","ETHF0:USTF0",1764795363094,40.8,3145.5,3144.4,0.00764392]
["bitfinex-derivatives","ETHF0:USTF0",1764795363289,4.269,3145.1,3144.4,0.00764392]
["bitfinex-derivatives","ETHF0:USTF0",1764795364799,4.4231,3143.7,3143.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764795365094,4.4231,3144.4,3143.3,1.92104322]
["bitfinex-derivatives","ETHF0:USTF0",1764795365298,4.4231,3144.4,3143.3,4.74831461]
["bitfinex-derivatives","ETHF0:USTF0",1764795365494,4.4231,3144.4,3143.6,2.26170208]
["bitfinex-derivatives","ETHF0:USTF0",1764795365695,0.00477555,3144.3,3143.7,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1764795366308,0.00477555,3144.3,3143.7,0.16378555]
["bitfinex-derivatives","ETHF0:USTF0",1764795366599,0.00477555,3144.3,3143.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764795366799,0.00477555,3144.3,3143.9,2.26170208]
["bitfinex-derivatives","ETHF0:USTF0",1764795366997,0.00477555,3144.3,3143.8,2.42071208]
["bitfinex-derivatives","ETHF0:USTF0",1764795367403,0.00477555,3144.3,3143.8,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1764795367993,0.00477555,3144.3,3143.7,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1764795368197,40.8,3144.2,3143.7,0.00477555]
["bitfinex-derivatives","ETHF0:USTF0",1764795370903,4.4231,3143.0,3142.8,2.26170208]
["bitfinex-derivatives","ETHF0:USTF0",1764795371099,4.4231,3143.0,3142.2,2.26170208]
["bitfinex-derivatives","ETHF0:USTF0",1764795371302,4.4231,3143.0,3141.5,3.95474293]
["bitfinex-derivatives","ETHF0:USTF0",1764795371303,4.4231,3143.0,3142.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764795371501,40.8,3142.9,3142.1,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764795371900,40.80241627,3142.9,3142.1,0.16300962]
["bitfinex-derivatives","ETHF0:USTF0",1764795372093,0.00477555,3142.8,3142.1,0.16300962]
["bitfinex-derivatives","ETHF0:USTF0",1764795375904,0.00477555,3142.8,3142.7,13.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764795376103,0.00477555,3142.8,3142.7,13.94447]
["bitfinex-derivatives","ETHF0:USTF0",1764795376302,0.00477555,3142.8,3142.7,7.05177]
["bitfinex-derivatives","ETHF0:USTF0",1764795376707,14.33167555,3142.8,3142.7,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764795377411,7.32447555,3142.8,3142.7,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764795377602,0.00477555,3142.8,3142.7,13.94447]
["bitfinex-derivatives","ETHF0:USTF0",1764795378606,14.33167555,3142.8,3142.7,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1764795379011,14.33167555,3142.8,3142.1,0.16300962]
["bitfinex-derivatives","ETHF0:USTF0",1764795379212,14.33167555,3142.8,3142.1,0.00391962]
["bitfinex-derivatives","ETHF0:USTF0",1764795379512,7.3197,3142.2,3142.1,0.00391962]
["bitfinex-derivatives","ETHF0:USTF0",1764795379703,14.3269,3142.2,3142.1,0.00391962]
["bitfinex-derivatives","ETHF0:USTF0",1764795381409,55.1269,3142.2,3142.1,0.00391962]
["bitfinex-derivatives","ETHF0:USTF0",1764795381607,55.1269,3142.2,3141.5,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764795381802,7.3197,3141.6,3141.5,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764795382207,11.7428,3141.6,3141.5,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764795382807,18.75,3141.6,3141.5,0.00354073]
["bitfinex-derivatives","ETHF0:USTF0",1764795383013,24.75,3141.6,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764795383217,24.75,3141.6,3139.6,0.25696785]
["bitfinex-derivatives","ETHF0:USTF0",1764795383218,1.92581877,3141.2,3139.6,0.25696785]
["bitfinex-derivatives","ETHF0:USTF0",1764795383512,4.4231,3141.0,3139.6,0.25696785]
["bitfinex-derivatives","ETHF0:USTF0",1764795383714,4.4231,3141.0,3139.5,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764795383918,4.4231,3141.0,3139.5,0.16241153]
["bitfinex-derivatives","ETHF0:USTF0",1764795384307,4.58225,3141.0,3139.5,0.16241153]
["bitfinex-derivatives","ETHF0:USTF0",1764795385715,4.4231,3141.0,3139.6,4.18387646]
["bitfinex-derivatives","ETHF0:USTF0",1764795386314,4.4231,3141.0,3140.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764795387013,4.4231,3140.2,3139.5,0.16242153]
["bitfinex-derivatives","ETHF0:USTF0",1764795387314,4.42555011,3140.2,3139.5,0.16242153]
["bitfinex-derivatives","ETHF0:USTF0",1764795388823,40.8,3140.1,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764795389418,40.8,3140.1,3139.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764795389618,4.42555011,3140.2,3140.0,6.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764795391410,4.42555011,3140.2,3139.5,0.00319153]
["bitfinex-derivatives","ETHF0:USTF0",1764795391615,0.00245011,3140.2,3140.1,13.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764795392519,0.00245011,3140.2,3140.1,13.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764795392815,0.00477555,3141.2,3141.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764795393015,0.00477555,3141.2,3141.1,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1764795393213,0.00477555,3141.2,3141.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764795393214,7.3197,3141.1,3141.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764795393718,7.32230187,3141.1,3141.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764795394114,4.1017,3141.0,3140.0,1.12131064]
["bitfinex-derivatives","ETHF0:USTF0",1764795394317,4.1017,3141.0,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764795394616,4.1017,3141.0,3139.9,1.12131064]
["bitfinex-derivatives","ETHF0:USTF0",1764795394617,4.1017,3141.0,3140.5,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764795395517,4.1017,3141.0,3140.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764795395709,4.1017,3141.0,3140.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764795396728,6.499,3140.8,3140.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764795397013,13.468,3140.8,3139.9,1.12131064]
["bitfinex-derivatives","ETHF0:USTF0",1764795397413,13.468,3140.8,3140.1,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764795397616,13.468,3140.8,3140.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764795398213,13.468,3140.8,3139.8,1.12131064]
["bitfinex-derivatives","ETHF0:USTF0",1764795398613,13.468,3140.8,3139.7,1.12131064]
["bitfinex-derivatives","ETHF0:USTF0",1764795399026,13.468,3140.8,3139.6,1.12131064]
["bitfinex-derivatives","ETHF0:USTF0",1764795399316,12.9506,3140.1,3139.5,1.12450217]
["bitfinex-derivatives","ETHF0:USTF0",1764795399517,6.3314,3139.6,3139.5,0.00319153]
["bitfinex-derivatives","ETHF0:USTF0",1764795399721,47.1314,3139.6,3139.5,0.00319153]
["bitfinex-derivatives","ETHF0:USTF0",1764795400414,16.5558,3139.2,3139.1,1.12131064]
["bitfinex-derivatives","ETHF0:USTF0",1764795400712,16.5558,3139.2,3138.7,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1764795400713,6.3314,3139.1,3138.7,1.28058064]
["bitfinex-derivatives","ETHF0:USTF0",1764795400913,3.7728,3139.2,3139.0,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764795401416,3.7728,3139.2,3139.0,4.3681854]
["bitfinex-derivatives","ETHF0:USTF0",1764795402320,0.00477555,3139.5,3139.4,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1764795402517,0.00477555,3139.5,3139.4,8.88743]
["bitfinex-derivatives","ETHF0:USTF0",1764795402918,6.33617555,3139.5,3139.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764795403625,12.78777555,3139.5,3139.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764795404322,12.78777555,3139.5,3139.0,0.0040854]
["bitfinex-derivatives","ETHF0:USTF0",1764795404924,12.783,3139.1,3139.0,0.0040854]
["bitfinex-derivatives","ETHF0:USTF0",1764795405317,12.783,3139.1,3138.3,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764795406020,3.7728,3138.6,3138.3,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764795406220,3.77646154,3138.6,3138.3,0.16255032]
["bitfinex-derivatives","ETHF0:USTF0",1764795406535,6.3314,3138.4,3138.3,0.16255032]
["bitfinex-derivatives","ETHF0:USTF0",1764795406821,53.583,3138.4,3138.0,1.12131064]
["bitfinex-derivatives","ETHF0:USTF0",1764795407023,40.8,3138.4,3138.3,8.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764795407321,0.00366154,3138.6,3138.5,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764795407522,0.00366154,3138.6,3138.5,8.89548]
["bitfinex-derivatives","ETHF0:USTF0",1764795407723,0.00366154,3138.6,3138.5,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764795407925,10.10786154,3138.6,3138.5,0.16307356]
["bitfinex-derivatives","ETHF0:USTF0",1764795408118,3.77646154,3138.6,3138.5,0.16307356]
["bitfinex-derivatives","ETHF0:USTF0",1764795408521,3.77646154,3138.6,3138.5,1.2843842]
["bitfinex-derivatives","ETHF0:USTF0",1764795408716,16.55946154,3138.6,3138.5,1.2843842]
["bitfinex-derivatives","ETHF0:USTF0",1764795408931,0.00366154,3138.6,3138.5,4.53117356]
["bitfinex-derivatives","ETHF0:USTF0",1764795409234,0.00366154,3138.6,3138.5,8.89927356]
["bitfinex-derivatives","ETHF0:USTF0",1764795409530,0.00366154,3138.6,3138.5,10.0205842]
["bitfinex-derivatives","ETHF0:USTF0",1764795410433,0.00366154,3138.6,3138.5,8.89927356]
["bitfinex-derivatives","ETHF0:USTF0",1764795411026,0.00366154,3138.6,3138.5,10.58476163]
["bitfinex-derivatives","ETHF0:USTF0",1764795411419,0.00366154,3138.6,3138.5,8.89927356]
["bitfinex-derivatives","ETHF0:USTF0",1764795414326,10.10786154,3138.6,3138.5,1.86091826]
["bitfinex-derivatives","ETHF0:USTF0",1764795414528,10.10786154,3138.6,3138.5,0.16307356]
["bitfinex-derivatives","ETHF0:USTF0",1764795414828,16.55946154,3138.6,3138.5,0.16307356]
["bitfinex-derivatives","ETHF0:USTF0",1764795418729,16.55946154,3138.6,3138.0,1.13190228]
["bitfinex-derivatives","ETHF0:USTF0",1764795418730,12.783,3138.1,3138.0,1.13190228]
["bitfinex-derivatives","ETHF0:USTF0",1764795419038,16.5558,3138.0,3137.9,1.13190228]
["bitfinex-derivatives","ETHF0:USTF0",1764795419226,3.77646154,3138.6,3138.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764795419527,12.783,3138.2,3138.1,1.13155581]
["bitfinex-derivatives","ETHF0:USTF0",1764795419728,3.77646154,3138.6,3137.8,1.13155581]
["bitfinex-derivatives","ETHF0:USTF0",1764795419729,12.783,3137.9,3137.8,1.13155581]
["bitfinex-derivatives","ETHF0:USTF0",1764795419928,3.7728,3138.0,3137.4,1.29088581]
["bitfinex-derivatives","ETHF0:USTF0",1764795419929,12.783,3137.6,3137.4,1.29088581]
["bitfinex-derivatives","ETHF0:USTF0",1764795420130,12.783,3137.2,3137.1,1.13155581]
["bitfinex-derivatives","ETHF0:USTF0",1764795420330,12.783,3137.0,3136.8,1.29091581]
["bitfinex-derivatives","ETHF0:USTF0",1764795420526,16.5558,3136.8,3136.3,1.13155581]
["bitfinex-derivatives","ETHF0:USTF0",1764795420722,40.8,3137.2,3136.6,2.26170208]
["bitfinex-derivatives","ETHF0:USTF0",1764795420922,40.8,3137.2,3137.0,1.13187659]
["bitfinex-derivatives","ETHF0:USTF0",1764795421126,40.8,3137.2,3137.1,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1764795421332,40.8,3137.2,3137.1,4.52745]
["bitfinex-derivatives","ETHF0:USTF0",1764795421545,40.8,3137.2,3137.1,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1764795421735,40.8,3137.2,3137.1,1.00750622]
["bitfinex-derivatives","ETHF0:USTF0",1764795422229,40.8,3137.2,3137.1,0.84815622]
["bitfinex-derivatives","ETHF0:USTF0",1764795422435,12.783,3136.9,3136.7,0.84815622]
["bitfinex-derivatives","ETHF0:USTF0",1764795422624,6.3314,3136.7,3136.6,0.84815622]
["bitfinex-derivatives","ETHF0:USTF0",1764795422831,12.783,3136.7,3136.6,0.84815622]
["bitfinex-derivatives","ETHF0:USTF0",1764795423138,3.7728,3136.8,3136.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764795423139,12.783,3136.6,3136.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764795423830,53.583,3136.6,3136.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764795424030,12.6578,3136.4,3136.3,0.85074919]
["bitfinex-derivatives","ETHF0:USTF0",1764795424236,12.66074292,3136.4,3136.3,0.00259297]
["bitfinex-derivatives","ETHF0:USTF0",1764795425136,12.66074292,3136.4,3136.0,1.42821419]
["bitfinex-derivatives","ETHF0:USTF0",1764795425334,6.1058,3136.0,3135.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764795425635,40.8,3135.9,3135.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764795425838,40.8,3135.9,3135.8,2.91251]
["bitfinex-derivatives","ETHF0:USTF0",1764795426040,40.8,3135.9,3135.8,3.76066622]
["bitfinex-derivatives","ETHF0:USTF0",1764795426343,40.8,3135.9,3135.8,2.91616238]
["bitfinex-derivatives","ETHF0:USTF0",1764795426636,0.00294292,3136.4,3136.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764795426837,3.7728,3137.4,3136.3,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764795426838,3.7728,3137.4,3137.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764795427032,3.7728,3137.4,3137.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764795427634,44.5728,3137.4,3137.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764795427936,40.80387221,3137.4,3137.3,5.66554]
["bitfinex-derivatives","ETHF0:USTF0",1764795428334,40.80387221,3137.4,3137.3,3.7588108]
["bitfinex-derivatives","ETHF0:USTF0",1764795428538,40.80387221,3137.4,3137.3,1.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1764795428840,44.53957221,3137.4,3137.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764795429345,12.4322,3137.1,3137.0,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1764795430342,2.21e-06,3137.4,3137.3,5.5062]
["bitfinex-derivatives","ETHF0:USTF0",1764795430535,4.335,3139.3,3137.9,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764795430736,4.335,3139.3,3137.9,1.0061525]
["bitfinex-derivatives","ETHF0:USTF0",1764795430938,40.8,3138.5,3137.9,1.0061525]
["bitfinex-derivatives","ETHF0:USTF0",1764795431441,40.80860392,3138.5,3137.9,1.0061525]
["bitfinex-derivatives","ETHF0:USTF0",1764795432037,40.80860392,3138.5,3138.0,0.8468425]
["bitfinex-derivatives","ETHF0:USTF0",1764795432234,40.80860392,3138.5,3138.2,0.8468425]
["bitfinex-derivatives","ETHF0:USTF0",1764795432833,40.80860392,3138.5,3138.2,1.0061325]
["bitfinex-derivatives","ETHF0:USTF0",1764795433031,40.80860392,3138.5,3138.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764795433444,40.80860392,3138.5,3138.4,1.0061225]
["bitfinex-derivatives","ETHF0:USTF0",1764795434339,0.00860392,3138.5,3138.4,1.0061225]
["bitfinex-derivatives","ETHF0:USTF0",1764795434546,13.317,3139.6,3138.4,7.69368501]
["bitfinex-derivatives","ETHF0:USTF0",1764795434739,3.7357,3139.8,3139.1,3.759208]
["bitfinex-derivatives","ETHF0:USTF0",1764795434933,3.7357,3139.8,3139.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764795435142,3.7357,3139.8,3139.3,0.84663995]
["bitfinex-derivatives","ETHF0:USTF0",1764795435441,40.8,3139.7,3139.3,0.84663995]
["bitfinex-derivatives","ETHF0:USTF0",1764795436148,40.8,3139.7,3139.4,1.00586995]
["bitfinex-derivatives","ETHF0:USTF0",1764795436347,40.8,3139.7,3139.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764795436851,12.4322,3139.4,3139.3,0.84663995]
["bitfinex-derivatives","ETHF0:USTF0",1764795437050,12.4322,3139.4,3139.2,0.85142326]
["bitfinex-derivatives","ETHF0:USTF0",1764795437543,6.1058,3139.3,3139.2,0.85142326]
["bitfinex-derivatives","ETHF0:USTF0",1764795438545,40.8,3139.7,3139.2,0.85142326]
["bitfinex-derivatives","ETHF0:USTF0",1764795439754,40.8,3139.7,3139.3,0.84663995]
["bitfinex-derivatives","ETHF0:USTF0",1764795440051,40.8,3139.7,3139.4,0.84663995]
["bitfinex-derivatives","ETHF0:USTF0",1764795440243,40.8,3139.7,3139.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764795440848,40.8,3139.7,3139.6,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1764795441047,40.8,3139.7,3139.6,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764795444153,12.4322,3139.3,3139.2,0.00478331]
["bitfinex-derivatives","ETHF0:USTF0",1764795453759,53.2322,3137.7,3137.6,0.16223833]
["bitfinex-derivatives","ETHF0:USTF0",1764795456056,53.2322,3137.7,3136.8,2.26170208]
["bitfinex-derivatives","ETHF0:USTF0",1764795456057,11.7252,3136.6,3136.5,2.25816633]
["bitfinex-derivatives","ETHF0:USTF0",1764795456262,3.3509,3136.2,3135.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764795456460,3.3509,3136.8,3136.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764795456958,40.8,3136.7,3136.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764795457153,40.8,3136.7,3136.6,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764795457354,40.8,3136.7,3136.5,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764795457952,40.8,3136.7,3136.6,5.84907]
["bitfinex-derivatives","ETHF0:USTF0",1764795458157,0.00353085,3136.8,3136.7,11.55647]
["bitfinex-derivatives","ETHF0:USTF0",1764795458663,0.00353085,3136.8,3136.7,6.04957]
["bitfinex-derivatives","ETHF0:USTF0",1764795460058,0.00353085,3136.8,3136.7,11.55647]
["bitfinex-derivatives","ETHF0:USTF0",1764795461962,13.297,3138.1,3137.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764795462358,40.8,3137.9,3137.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764795462966,40.80863592,3137.9,3137.2,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764795463557,40.80863592,3137.9,3137.0,1.93112275]
["bitfinex-derivatives","ETHF0:USTF0",1764795463765,0.00863592,3137.9,3137.8,11.55641]
["bitfinex-derivatives","ETHF0:USTF0",1764795463963,0.00863592,3137.9,3137.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764795464166,11.36773592,3137.9,3137.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764795464360,11.36773592,3137.9,3137.1,1.93112275]
["bitfinex-derivatives","ETHF0:USTF0",1764795464568,11.36773592,3137.9,3137.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764795464865,11.36773592,3137.9,3137.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764795466063,11.36773592,3137.9,3137.5,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764795466368,0.00863592,3137.9,3137.8,11.55641]
["bitfinex-derivatives","ETHF0:USTF0",1764795470570,11.36773592,3137.9,3137.1,2.2561304]
["bitfinex-derivatives","ETHF0:USTF0",1764795470772,5.82013592,3137.9,3137.3,1.93112275]
["bitfinex-derivatives","ETHF0:USTF0",1764795471168,40.8,3137.8,3137.3,1.93112275]
["bitfinex-derivatives","ETHF0:USTF0",1764795471370,40.8,3137.8,3137.7,11.55642]
["bitfinex-derivatives","ETHF0:USTF0",1764795471568,0.00863592,3137.9,3137.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764795471969,40.80863592,3137.9,3137.8,0.15931]
["bitfinex-derivatives","ETHF0:USTF0",1764795473680,40.80863592,3137.9,3137.8,6.04951]
["bitfinex-derivatives","ETHF0:USTF0",1764795473980,40.80863592,3137.9,3137.8,11.55641]
["bitfinex-derivatives","ETHF0:USTF0",1764795477877,0.00863592,3137.9,3137.8,11.55641]
["bitfinex-derivatives","ETHF0:USTF0",1764795478975,3.186,3141.4,3140.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1764795479173,3.4566,3141.0,3140.8,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764795479374,11.3591,3140.9,3140.7,1.68778799]
["bitfinex-derivatives","ETHF0:USTF0",1764795479566,3.4566,3140.5,3140.3,1.93112275]
["bitfinex-derivatives","ETHF0:USTF0",1764795479772,3.4566,3140.5,3140.4,3.28201978]
["bitfinex-derivatives","ETHF0:USTF0",1764795479970,0.00339343,3140.5,3140.4,1.02859138]
["bitfinex-derivatives","ETHF0:USTF0",1764795480167,11.36249343,3140.5,3140.4,0.86941138]
["bitfinex-derivatives","ETHF0:USTF0",1764795481077,3.4566,3139.5,3138.9,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1764795481381,5.5476,3139.0,3138.3,2.25373375]
["bitfinex-derivatives","ETHF0:USTF0",1764795481588,5.5476,3139.0,3138.2,2.41302375]
["bitfinex-derivatives","ETHF0:USTF0",1764795481775,3.4566,3138.8,3138.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764795482081,11.3591,3138.3,3138.2,0.00771846]
["bitfinex-derivatives","ETHF0:USTF0",1764795482470,52.16173073,3138.3,3138.2,0.00771846]
["bitfinex-derivatives","ETHF0:USTF0",1764795484384,6.2466,3137.7,3137.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764795484881,40.80263073,3138.3,3138.0,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764795485479,0.00263073,3138.3,3138.2,11.2582]
["bitfinex-derivatives","ETHF0:USTF0",1764795486287,0.00263073,3138.3,3138.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764795486288,11.85733073,3138.3,3138.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764795486583,11.8547,3138.1,3138.0,0.00361396]
["bitfinex-derivatives","ETHF0:USTF0",1764795486880,3.7576,3137.4,3136.8,2.25373375]
["bitfinex-derivatives","ETHF0:USTF0",1764795487084,44.5576,3137.4,3136.7,4.1848565]
["bitfinex-derivatives","ETHF0:USTF0",1764795487477,3.7576,3137.4,3136.7,4.1848565]
["bitfinex-derivatives","ETHF0:USTF0",1764795487676,3.7576,3137.4,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764795488086,3.7576,3137.4,3136.8,2.41309375]
["bitfinex-derivatives","ETHF0:USTF0",1764795488584,3.7576,3137.4,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764795489091,3.7576,3137.4,3136.9,2.25373375]
["bitfinex-derivatives","ETHF0:USTF0",1764795489382,3.7576,3138.0,3136.9,2.25373375]
["bitfinex-derivatives","ETHF0:USTF0",1764795489383,3.7576,3138.0,3137.3,11.43434]
["bitfinex-derivatives","ETHF0:USTF0",1764795489687,3.7576,3138.0,3137.4,2.25609238]
["bitfinex-derivatives","ETHF0:USTF0",1764795490086,15.6123,3136.8,3136.7,0.0033257]
["bitfinex-derivatives","ETHF0:USTF0",1764795490581,62.4123,3136.8,3135.5,3.26573289]
["bitfinex-derivatives","ETHF0:USTF0",1764795490779,56.4123,3136.8,3135.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764795491279,6.2466,3135.6,3135.5,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764795491478,6.25030967,3135.6,3135.5,0.16335439]
["bitfinex-derivatives","ETHF0:USTF0",1764795491676,0.00370967,3135.6,3135.5,12.29735439]
["bitfinex-derivatives","ETHF0:USTF0",1764795492180,11.85840967,3135.6,3135.5,0.16335439]
["bitfinex-derivatives","ETHF0:USTF0",1764795492582,11.85840967,3135.6,3134.9,2.82727139]
["bitfinex-derivatives","ETHF0:USTF0",1764795492778,11.8547,3134.8,3134.7,0.15947]
["bitfinex-derivatives","ETHF0:USTF0",1764795492979,11.8547,3134.8,3134.7,1.00116422]
["bitfinex-derivatives","ETHF0:USTF0",1764795493286,3.7576,3135.3,3134.7,7.36536422]
["bitfinex-derivatives","ETHF0:USTF0",1764795493483,3.7576,3135.3,3134.9,1.93112275]
["bitfinex-derivatives","ETHF0:USTF0",1764795493684,6.2466,3135.1,3135.0,0.84169422]
["bitfinex-derivatives","ETHF0:USTF0",1764795493885,11.8547,3135.1,3135.0,0.84169422]
["bitfinex-derivatives","ETHF0:USTF0",1764795495291,11.8547,3134.8,3134.7,0.00273518]
["bitfinex-derivatives","ETHF0:USTF0",1764795495484,11.8547,3134.8,3134.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764795495789,6.2466,3134.1,3134.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764795496489,3.7576,3134.6,3134.0,0.16325548]
["bitfinex-derivatives","ETHF0:USTF0",1764795497891,6.2466,3134.2,3134.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764795498592,11.8547,3134.2,3134.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764795499486,3.7576,3134.6,3134.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764795499692,15.6123,3134.6,3134.5,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1764795502399,11.8547,3134.1,3134.0,0.00375548]
["bitfinex-derivatives","ETHF0:USTF0",1764795503100,11.8547,3133.7,3133.6,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1764795503890,3.7576,3133.8,3133.7,12.29352]
["bitfinex-derivatives","ETHF0:USTF0",1764795504096,0.00478385,3134.0,3133.2,1.94020275]
["bitfinex-derivatives","ETHF0:USTF0",1764795504097,6.25138385,3134.0,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764795504300,11.85948385,3134.0,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764795504501,11.8547,3133.3,3133.2,0.01318209]
["bitfinex-derivatives","ETHF0:USTF0",1764795504696,11.85881635,3133.3,3133.2,0.01318209]
["bitfinex-derivatives","ETHF0:USTF0",1764795509301,11.8547,3132.5,3132.2,1.68326384]
["bitfinex-derivatives","ETHF0:USTF0",1764795509507,6.2466,3132.4,3132.3,1.00747793]
["bitfinex-derivatives","ETHF0:USTF0",1764795509898,11.8547,3132.4,3132.3,1.00747793]
["bitfinex-derivatives","ETHF0:USTF0",1764795510507,11.8547,3132.4,3132.3,1.01030622]
["bitfinex-derivatives","ETHF0:USTF0",1764795511193,11.8547,3132.4,3132.3,1.85172776]
["bitfinex-derivatives","ETHF0:USTF0",1764795511499,15.6123,3132.6,3132.5,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764795511713,15.6123,3132.6,3132.5,1.84873604]
["bitfinex-derivatives","ETHF0:USTF0",1764795513316,15.6123,3132.6,3132.5,1.00746793]
["bitfinex-derivatives","ETHF0:USTF0",1764795513515,11.8513,3131.9,3131.8,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764795513718,3.7576,3132.6,3131.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764795513719,0.00478385,3132.2,3131.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764795513917,46.5883,3132.1,3131.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764795514115,46.5883,3132.1,3132.0,0.84241564]
["bitfinex-derivatives","ETHF0:USTF0",1764795514312,46.5883,3132.1,3132.0,1.00202564]
["bitfinex-derivatives","ETHF0:USTF0",1764795514511,46.5883,3132.1,3132.0,1.00501885]
["bitfinex-derivatives","ETHF0:USTF0",1764795514718,11.8513,3132.1,3132.0,1.00501885]
["bitfinex-derivatives","ETHF0:USTF0",1764795514916,11.8513,3132.1,3132.0,0.16260321]
["bitfinex-derivatives","ETHF0:USTF0",1764795515220,5.7883,3131.4,3131.2,2.24403406]
["bitfinex-derivatives","ETHF0:USTF0",1764795515417,15.2309,3131.4,3131.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764795515817,15.2309,3130.8,3130.7,0.15967]
["bitfinex-derivatives","ETHF0:USTF0",1764795516016,3.3796,3131.4,3130.9,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764795516211,11.8513,3131.3,3131.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764795519317,11.8513,3131.0,3130.9,2.11667954]
["bitfinex-derivatives","ETHF0:USTF0",1764795519519,11.8513,3131.0,3130.9,0.00282202]
["bitfinex-derivatives","ETHF0:USTF0",1764795520225,11.8513,3131.0,3130.9,0.16248202]
["bitfinex-derivatives","ETHF0:USTF0",1764795524521,12.4122,3129.9,3129.8,4.11446293]
["bitfinex-derivatives","ETHF0:USTF0",1764795524822,12.4122,3129.9,3129.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764795525018,12.4122,3130.0,3129.9,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764795525417,12.4122,3130.0,3129.9,0.99061116]
["bitfinex-derivatives","ETHF0:USTF0",1764795525616,0.00479163,3130.2,3130.1,12.26321]
["bitfinex-derivatives","ETHF0:USTF0",1764795525819,12.41699163,3130.2,3130.1,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764795526324,15.95319163,3130.2,3130.1,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764795526520,0.00479163,3130.2,3130.1,6.39671]
["bitfinex-derivatives","ETHF0:USTF0",1764795527912,3.38319639,3131.4,3130.2,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1764795528115,6.2159,3131.3,3131.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764795528310,12.4122,3131.3,3131.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764795530222,6.1963,3131.3,3131.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764795530619,0.00359639,3131.4,3131.3,12.26314]
["bitfinex-derivatives","ETHF0:USTF0",1764795530925,0.00479163,3131.6,3131.5,12.26313]
["bitfinex-derivatives","ETHF0:USTF0",1764795531421,12.4122,3132.2,3132.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764795531821,12.4157682,3132.2,3132.1,0.16357621]
["bitfinex-derivatives","ETHF0:USTF0",1764795532727,12.4122,3131.8,3131.7,2.26261263]
["bitfinex-derivatives","ETHF0:USTF0",1764795532930,12.4122,3131.7,3131.6,2.26261263]
["bitfinex-derivatives","ETHF0:USTF0",1764795533228,12.4122,3131.5,3131.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764795533417,40.8,3131.9,3131.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764795533619,12.4122,3131.6,3131.5,2.26730357]
["bitfinex-derivatives","ETHF0:USTF0",1764795534122,40.8,3131.9,3131.4,12.26538962]
["bitfinex-derivatives","ETHF0:USTF0",1764795534327,12.4157682,3132.2,3132.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764795535129,12.4122,3132.7,3132.6,0.15958]
["bitfinex-derivatives","ETHF0:USTF0",1764795535423,3.5362,3133.2,3132.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764795535625,3.5362,3133.8,3133.2,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764795535832,3.5362,3133.8,3133.7,1.69992384]
["bitfinex-derivatives","ETHF0:USTF0",1764795535833,15.9484,3133.8,3133.7,1.69992384]
["bitfinex-derivatives","ETHF0:USTF0",1764795536120,0.00479163,3134.1,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764795536321,12.41699163,3134.1,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764795536527,12.4122,3134.0,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764795537032,6.1963,3134.1,3134.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764795537229,0.00330944,3134.1,3134.0,2.98663843]
["bitfinex-derivatives","ETHF0:USTF0",1764795537429,0.00330944,3134.1,3134.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764795537732,3.5362,3136.0,3134.0,2.14628444]
["bitfinex-derivatives","ETHF0:USTF0",1764795537918,3.5362,3136.0,3135.6,2.26035573]
["bitfinex-derivatives","ETHF0:USTF0",1764795538118,3.5362,3136.0,3135.5,1.12930862]
["bitfinex-derivatives","ETHF0:USTF0",1764795538323,40.8,3135.9,3135.5,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795538725,40.80343622,3135.9,3135.5,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795539232,0.00343622,3135.9,3135.5,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795540425,0.00343622,3135.9,3135.5,1.13409208]
["bitfinex-derivatives","ETHF0:USTF0",1764795540629,0.00343622,3135.9,3135.5,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795540932,0.00343622,3135.9,3135.5,1.13409208]
["bitfinex-derivatives","ETHF0:USTF0",1764795541129,0.00343622,3135.9,3135.5,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795542026,0.00343622,3135.9,3135.5,1.13409208]
["bitfinex-derivatives","ETHF0:USTF0",1764795542232,0.00343622,3135.9,3135.8,1.12930862]
["bitfinex-derivatives","ETHF0:USTF0",1764795542431,0.00343622,3135.9,3135.5,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795543233,0.00343622,3135.9,3135.8,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764795543437,2.14628444,3138.3,3136.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764795543732,2.14628444,3138.3,3135.5,7.69874639]
["bitfinex-derivatives","ETHF0:USTF0",1764795543733,40.8,3137.3,3135.5,1.13409208]
["bitfinex-derivatives","ETHF0:USTF0",1764795543936,40.8,3137.3,3135.6,1.12930862]
["bitfinex-derivatives","ETHF0:USTF0",1764795544135,40.8,3137.3,3135.5,12.57221346]
["bitfinex-derivatives","ETHF0:USTF0",1764795544336,0.00478346,3136.4,3135.5,0.00814647]
["bitfinex-derivatives","ETHF0:USTF0",1764795546134,0.00478346,3136.4,3135.5,0.16757647]
["bitfinex-derivatives","ETHF0:USTF0",1764795546433,5.6363,3135.6,3135.5,0.16757647]
["bitfinex-derivatives","ETHF0:USTF0",1764795546734,0.00478346,3136.4,3135.6,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764795547135,0.00478346,3136.4,3136.3,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764795547338,11.6247,3136.3,3136.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764795547734,5.6363,3136.3,3136.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764795548037,0.00230408,3136.7,3136.3,11.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764795548231,0.00230408,3136.7,3136.3,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764795548437,5.6363,3136.3,3136.2,0.15939]
["bitfinex-derivatives","ETHF0:USTF0",1764795548640,11.6247,3136.3,3135.5,0.16757647]
["bitfinex-derivatives","ETHF0:USTF0",1764795548934,11.6247,3136.3,3135.6,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764795548935,5.6363,3136.3,3135.6,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764795549126,0.00306139,3136.2,3135.6,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764795549328,0.00306139,3136.2,3136.1,11.5811]
["bitfinex-derivatives","ETHF0:USTF0",1764795550130,0.00306139,3136.2,3136.1,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764795550438,0.00306139,3136.2,3136.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1764795551136,0.00306139,3136.2,3136.1,11.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764795552236,0.00306139,3136.2,3136.1,17.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764795552436,11.5222,3138.1,3136.0,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764795552632,11.5222,3138.1,3136.1,4.22693379]
["bitfinex-derivatives","ETHF0:USTF0",1764795552942,40.8,3137.8,3136.1,4.22693379]
["bitfinex-derivatives","ETHF0:USTF0",1764795553136,40.8,3137.8,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764795553437,5.6363,3136.9,3136.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1764795553643,5.6363,3136.9,3136.1,4.38633379]
["bitfinex-derivatives","ETHF0:USTF0",1764795553941,5.6363,3136.3,3135.7,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1764795554138,3.5654,3136.7,3136.2,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1764795554338,5.6363,3136.3,3135.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764795554535,11.6247,3135.6,3134.9,1.39661297]
["bitfinex-derivatives","ETHF0:USTF0",1764795554844,15.1901,3135.6,3135.1,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764795555236,11.6247,3135.0,3134.9,1.39661297]
["bitfinex-derivatives","ETHF0:USTF0",1764795555433,15.1901,3135.0,3134.4,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764795555629,15.1901,3135.0,3133.9,5.98501225]
["bitfinex-derivatives","ETHF0:USTF0",1764795555942,15.1901,3135.0,3133.1,11.63855]
["bitfinex-derivatives","ETHF0:USTF0",1764795555943,3.5654,3135.0,3133.1,11.63855]
["bitfinex-derivatives","ETHF0:USTF0",1764795556242,0.00478345,3134.4,3134.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764795556437,0.00478345,3134.4,3133.7,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795556837,40.8,3134.3,3133.7,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795558343,0.00478345,3134.4,3133.7,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795558649,0.00478345,3134.4,3133.8,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764795558844,0.00478345,3134.4,3134.2,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764795559147,0.00321591,3135.0,3134.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764795559850,0.00321591,3135.0,3134.4,6.27300332]
["bitfinex-derivatives","ETHF0:USTF0",1764795560142,0.00321591,3135.0,3134.5,1.12930862]
["bitfinex-derivatives","ETHF0:USTF0",1764795560349,0.00321591,3135.0,3134.7,1.12930862]
["bitfinex-derivatives","ETHF0:USTF0",1764795560545,3.5654,3136.0,3135.0,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1764795560847,3.5654,3136.7,3135.3,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764795561042,3.5654,3136.7,3135.7,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795561342,3.5654,3136.7,3135.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764795561545,0.00306771,3136.7,3135.9,1.12930862]
["bitfinex-derivatives","ETHF0:USTF0",1764795561743,0.00306771,3136.7,3136.4,1.12930862]
["bitfinex-derivatives","ETHF0:USTF0",1764795562242,0.00306771,3136.7,3136.5,1.12930862]
["bitfinex-derivatives","ETHF0:USTF0",1764795562739,0.00306771,3136.7,3136.6,1.28867862]
["bitfinex-derivatives","ETHF0:USTF0",1764795562941,0.00306771,3136.7,3136.4,1.12930862]
["bitfinex-derivatives","ETHF0:USTF0",1764795563140,0.00306771,3136.7,3136.5,1.12930862]
["bitfinex-derivatives","ETHF0:USTF0",1764795563640,0.00306771,3136.7,3136.3,1.12930862]
["bitfinex-derivatives","ETHF0:USTF0",1764795564246,0.00306771,3136.7,3136.5,1.12930862]
["bitfinex-derivatives","ETHF0:USTF0",1764795564953,0.00306771,3136.7,3136.5,1.69396293]
["bitfinex-derivatives","ETHF0:USTF0",1764795565149,0.00306771,3136.7,3136.3,2.26035573]
["bitfinex-derivatives","ETHF0:USTF0",1764795565347,0.00306771,3136.7,3136.4,0.15938]
["bitfinex-derivatives","ETHF0:USTF0",1764795565846,0.00306771,3136.7,3136.4,2.41973573]
["bitfinex-derivatives","ETHF0:USTF0",1764795566345,0.00306771,3136.7,3136.0,2.82713843]
["bitfinex-derivatives","ETHF0:USTF0",1764795566346,0.00306771,3136.7,3136.5,1.69340323]
["bitfinex-derivatives","ETHF0:USTF0",1764795566949,0.00306771,3136.7,3136.6,1.12904243]
["bitfinex-derivatives","ETHF0:USTF0",1764795567145,0.00306771,3136.7,3136.4,1.12904243]
["bitfinex-derivatives","ETHF0:USTF0",1764795567346,0.00306771,3136.7,3136.2,1.12904243]
["bitfinex-derivatives","ETHF0:USTF0",1764795567750,40.8,3136.6,3136.2,1.12904243]
["bitfinex-derivatives","ETHF0:USTF0",1764795568151,46.8,3136.6,3136.2,1.12904243]
["bitfinex-derivatives","ETHF0:USTF0",1764795569153,46.8,3136.6,3136.1,1.12904243]
["bitfinex-derivatives","ETHF0:USTF0",1764795569348,40.8,3136.6,3136.0,1.12904243]
["bitfinex-derivatives","ETHF0:USTF0",1764795570052,40.8,3136.6,3136.1,1.12904243]
["bitfinex-derivatives","ETHF0:USTF0",1764795570254,40.8,3136.6,3136.2,1.12904243]
["bitfinex-derivatives","ETHF0:USTF0",1764795570441,0.00306771,3136.7,3136.6,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764795570645,2.14628444,3138.3,3136.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764795570853,0.15932,3137.7,3136.5,1.12967942]
["bitfinex-derivatives","ETHF0:USTF0",1764795571248,40.8,3137.5,3136.5,1.12967942]
["bitfinex-derivatives","ETHF0:USTF0",1764795571557,0.15935,3137.1,3136.1,1.12967942]
["bitfinex-derivatives","ETHF0:USTF0",1764795571853,0.16257854,3137.1,3136.1,1.12967942]
["bitfinex-derivatives","ETHF0:USTF0",1764795573252,0.25837297,3139.0,3136.7,0.15937]
["bitfinex-derivatives","ETHF0:USTF0",1764795573551,1.98621672,3140.7,3139.2,0.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764795573754,2.14628444,3141.2,3139.7,1.12967942]
["bitfinex-derivatives","ETHF0:USTF0",1764795573945,0.15917,3140.7,3139.8,0.83310732]
["bitfinex-derivatives","ETHF0:USTF0",1764795574140,0.15917,3140.7,3140.1,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795574341,40.8,3140.2,3140.1,0.00868565]
["bitfinex-derivatives","ETHF0:USTF0",1764795574749,46.8,3140.2,3139.1,1.12967942]
["bitfinex-derivatives","ETHF0:USTF0",1764795575054,40.8,3140.2,3139.2,0.83237814]
["bitfinex-derivatives","ETHF0:USTF0",1764795575358,0.1592,3140.0,3139.3,0.83237814]
["bitfinex-derivatives","ETHF0:USTF0",1764795575548,0.1592,3140.0,3139.4,0.83237814]
["bitfinex-derivatives","ETHF0:USTF0",1764795575745,0.16398346,3140.0,3139.4,0.00732006]
["bitfinex-derivatives","ETHF0:USTF0",1764795576252,6.0,3139.9,3139.4,0.00732006]
["bitfinex-derivatives","ETHF0:USTF0",1764795576455,0.15921,3139.8,3139.4,0.00732006]
["bitfinex-derivatives","ETHF0:USTF0",1764795576848,13.227,3139.7,3139.4,0.00732006]
["bitfinex-derivatives","ETHF0:USTF0",1764795577951,13.227,3139.7,3138.7,0.84388224]
["bitfinex-derivatives","ETHF0:USTF0",1764795577952,6.0,3139.6,3138.7,0.84388224]
["bitfinex-derivatives","ETHF0:USTF0",1764795578258,0.15923,3139.4,3138.8,0.83080741]
["bitfinex-derivatives","ETHF0:USTF0",1764795578454,0.15923,3139.4,3138.9,0.83066947]
["bitfinex-derivatives","ETHF0:USTF0",1764795578650,0.00478346,3140.0,3139.0,0.83066947]
["bitfinex-derivatives","ETHF0:USTF0",1764795578850,0.00478346,3140.0,3139.1,0.83066947]
["bitfinex-derivatives","ETHF0:USTF0",1764795579056,0.00478346,3140.0,3139.2,0.83545293]
["bitfinex-derivatives","ETHF0:USTF0",1764795579349,0.00478346,3140.0,3139.5,0.84388224]
["bitfinex-derivatives","ETHF0:USTF0",1764795579552,0.00478346,3140.0,3139.6,0.83066947]
["bitfinex-derivatives","ETHF0:USTF0",1764795579748,0.00478346,3140.0,3139.7,0.83066947]
["bitfinex-derivatives","ETHF0:USTF0",1764795580058,0.00478346,3140.0,3139.8,0.83066947]
["bitfinex-derivatives","ETHF0:USTF0",1764795580353,0.00478346,3140.0,3139.2,1.13446288]
["bitfinex-derivatives","ETHF0:USTF0",1764795580354,1.92873976,3139.9,3139.2,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795580649,0.15924,3139.2,3138.2,1.12967942]
["bitfinex-derivatives","ETHF0:USTF0",1764795580851,3.78425,3139.1,3138.3,0.82613579]
["bitfinex-derivatives","ETHF0:USTF0",1764795581043,3.78425,3139.1,3138.4,0.82613579]
["bitfinex-derivatives","ETHF0:USTF0",1764795581246,1.92873976,3138.9,3137.6,1.12967942]
["bitfinex-derivatives","ETHF0:USTF0",1764795581449,0.00478346,3138.6,3137.9,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795581648,0.00478346,3138.6,3138.0,0.82643947]
["bitfinex-derivatives","ETHF0:USTF0",1764795581849,1.92873976,3138.4,3137.9,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795582059,1.93230479,3138.4,3137.9,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795582249,40.8,3138.0,3137.9,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795582561,40.8,3138.0,3137.9,0.83125729]
["bitfinex-derivatives","ETHF0:USTF0",1764795583359,40.8,3138.0,3137.9,0.00478346]
["bitfinex-derivatives","ETHF0:USTF0",1764795583857,40.8,3138.0,3137.1,1.12967942]
["bitfinex-derivatives","ETHF0:USTF0",1764795584154,40.8,3138.0,3137.2,0.82660274]
["bitfinex-derivatives","ETHF0:USTF0",1764795584461,40.8,3138.0,3137.3,0.8268817]
["bitfinex-derivatives","ETHF0:USTF0",1764795584756,40.8,3138.0,3137.4,0.8268817]
["bitfinex-derivatives","ETHF0:USTF0",1764795584957,40.8,3138.0,3137.4,0.00808436]
["bitfinex-derivatives","ETHF0:USTF0",1764795585759,40.8,3138.0,3137.5,0.82712176]
["bitfinex-derivatives","ETHF0:USTF0",1764795585961,40.8,3138.0,3137.6,0.83196976]
["bitfinex-derivatives","ETHF0:USTF0",1764795586161,40.8,3138.0,3137.7,0.83196976]
["bitfinex-derivatives","ETHF0:USTF0",1764795586362,40.8,3138.0,3137.4,0.00808436]
["bitfinex-derivatives","ETHF0:USTF0",1764795586758,40.8,3138.0,3137.5,0.83288183]
["bitfinex-derivatives","ETHF0:USTF0",1764795586959,40.8,3138.0,3137.4,0.00808436]
["bitfinex-derivatives","ETHF0:USTF0",1764795587158,13.22,3138.3,3137.5,0.8328413]
["bitfinex-derivatives","ETHF0:USTF0",1764795587356,13.22,3138.3,3137.6,0.8328413]
["bitfinex-derivatives","ETHF0:USTF0",1764795587560,13.22,3138.3,3137.7,0.8328413]
["bitfinex-derivatives","ETHF0:USTF0",1764795587855,13.22,3138.3,3137.4,0.00808436]
["bitfinex-derivatives","ETHF0:USTF0",1764795588055,13.22,3138.3,3137.5,0.83367081]
["bitfinex-derivatives","ETHF0:USTF0",1764795588357,2.80093511,3141.0,3137.6,0.83472562]
["bitfinex-derivatives","ETHF0:USTF0",1764795588658,2.52335694,3142.8,3139.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764795588956,0.15912,3141.7,3140.3,1.12967942]
["bitfinex-derivatives","ETHF0:USTF0",1764795589257,0.15912,3141.6,3140.4,0.83472562]
["bitfinex-derivatives","ETHF0:USTF0",1764795589463,0.0047747,3141.3,3140.7,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1764795590461,0.0047747,3141.3,3139.0,1.12967942]
["bitfinex-derivatives","ETHF0:USTF0",1764795590462,0.15916,3140.8,3139.0,1.12967942]
["bitfinex-derivatives","ETHF0:USTF0",1764795590656,0.15916,3140.8,3139.1,1.96490858]
["bitfinex-derivatives","ETHF0:USTF0",1764795590858,0.15919,3140.3,3139.2,0.83522916]
["bitfinex-derivatives","ETHF0:USTF0",1764795591158,40.8,3139.3,3138.3,1.12967942]
["bitfinex-derivatives","ETHF0:USTF0",1764795591461,0.0047747,3139.1,3138.5,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1764795591766,0.0047747,3139.1,3138.6,0.83577655]
["bitfinex-derivatives","ETHF0:USTF0",1764795591966,0.0047747,3139.1,3138.7,0.83577655]
["bitfinex-derivatives","ETHF0:USTF0",1764795592261,0.0047747,3139.1,3138.8,0.83577655]
["bitfinex-derivatives","ETHF0:USTF0",1764795592464,0.0047747,3139.1,3138.9,0.83577655]
["bitfinex-derivatives","ETHF0:USTF0",1764795592659,0.0047747,3139.1,3139.0,0.83577655]
["bitfinex-derivatives","ETHF0:USTF0",1764795593558,40.8047747,3139.1,3139.0,0.83577655]
["bitfinex-derivatives","ETHF0:USTF0",1764795594369,3.029,3140.2,3139.0,0.83577655]
["bitfinex-derivatives","ETHF0:USTF0",1764795594566,3.029,3140.2,3139.1,0.83577655]
["bitfinex-derivatives","ETHF0:USTF0",1764795594768,3.029,3140.2,3139.2,0.83577655]
["bitfinex-derivatives","ETHF0:USTF0",1764795594969,3.029,3140.2,3139.3,0.83577655]
["bitfinex-derivatives","ETHF0:USTF0",1764795595163,3.029,3140.2,3139.4,0.83577655]
["bitfinex-derivatives","ETHF0:USTF0",1764795595364,3.029,3140.2,3138.5,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1764795595365,40.8,3139.5,3138.5,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1764795595571,0.15925,3139.2,3137.7,1.69340323]
["bitfinex-derivatives","ETHF0:USTF0",1764795595766,0.15925,3139.0,3137.3,1.69340323]
["bitfinex-derivatives","ETHF0:USTF0",1764795596067,2.938,3139.4,3137.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764795596068,0.15926,3138.9,3137.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764795596272,0.15924,3139.3,3137.4,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1764795596664,0.0047747,3138.7,3138.0,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1764795597571,0.0047747,3138.7,3138.0,1.69817793]
["bitfinex-derivatives","ETHF0:USTF0",1764795597871,0.0047747,3138.7,3138.2,0.15929]
["bitfinex-derivatives","ETHF0:USTF0",1764795598068,0.0047747,3138.7,3138.0,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1764795598565,0.0047747,3138.7,3138.0,0.1640747]
["bitfinex-derivatives","ETHF0:USTF0",1764795599269,0.0047747,3138.7,3138.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764795599574,0.0047747,3138.7,3138.4,1.85268323]
["bitfinex-derivatives","ETHF0:USTF0",1764795599765,0.0047747,3138.7,3138.2,1.69340323]
["bitfinex-derivatives","ETHF0:USTF0",1764795600068,0.0047747,3138.7,3138.0,1.85747793]
["bitfinex-derivatives","ETHF0:USTF0",1764795600266,0.0047747,3138.7,3138.1,1.85270323]
["bitfinex-derivatives","ETHF0:USTF0",1764795600773,40.8,3138.2,3138.1,1.85270323]
["bitfinex-derivatives","ETHF0:USTF0",1764795600975,40.8,3138.2,3138.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764795601171,40.8,3138.2,3138.0,1.69817793]
["bitfinex-derivatives","ETHF0:USTF0",1764795601172,40.8,3138.2,3138.0,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1764795602166,0.0047747,3138.7,3138.4,0.15928]
["bitfinex-derivatives","ETHF0:USTF0",1764795602358,0.0047747,3138.7,3138.2,1.69252496]
["bitfinex-derivatives","ETHF0:USTF0",1764795602559,0.0047747,3138.7,3138.1,1.69252496]
["bitfinex-derivatives","ETHF0:USTF0",1764795602966,0.0047747,3138.7,3138.0,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1764795603167,40.8,3138.1,3138.0,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1764795604870,40.8,3138.1,3137.4,0.00251562]
["bitfinex-derivatives","ETHF0:USTF0",1764795605965,40.8,3138.1,3137.4,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1764795607277,40.8,3138.1,3138.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1764795607572,40.8,3138.1,3138.0,0.98963508]
["bitfinex-derivatives","ETHF0:USTF0",1764795607870,40.8,3138.1,3138.0,0.83033508]
["bitfinex-derivatives","ETHF0:USTF0",1764795609874,40.8,3138.1,3138.0,0.83104331]
["bitfinex-derivatives","ETHF0:USTF0",1764795610081,40.8,3138.1,3138.0,0.83104211]
["bitfinex-derivatives","ETHF0:USTF0",1764795611073,0.0047747,3138.7,3138.0,6.83104211]
["bitfinex-derivatives","ETHF0:USTF0",1764795611369,0.00022591,3138.7,3138.6,2.41962573]
["bitfinex-derivatives","ETHF0:USTF0",1764795611673,0.00022591,3138.7,3138.6,0.99031211]
["bitfinex-derivatives","ETHF0:USTF0",1764795611972,40.80022591,3138.7,3138.6,0.99031211]
["bitfinex-derivatives","ETHF0:USTF0",1764795612172,40.80022591,3138.7,3138.6,3.25066784]
["bitfinex-derivatives","ETHF0:USTF0",1764795614072,40.80022591,3138.7,3138.6,0.99031211]
["bitfinex-derivatives","ETHF0:USTF0",1764795614372,40.80022591,3138.7,3138.6,3.25066784]
["bitfinex-derivatives","ETHF0:USTF0",1764795614781,40.80022591,3138.7,3138.6,11.1317052]
["bitfinex-derivatives","ETHF0:USTF0",1764795614981,40.80022591,3138.7,3138.6,24.3457052]
["bitfinex-derivatives","ETHF0:USTF0",1764795615274,40.80022591,3138.7,3138.6,6.99031211]
["bitfinex-derivatives","ETHF0:USTF0",1764795615670,40.80022591,3138.7,3138.6,0.83104211]
["bitfinex-derivatives","ETHF0:USTF0",1764795615965,46.80022591,3138.7,3137.9,1.69359137]
["bitfinex-derivatives","ETHF0:USTF0",1764795616167,40.80022591,3138.7,3137.8,1.69359137]
["bitfinex-derivatives","ETHF0:USTF0",1764795616374,0.15929,3138.4,3137.6,1.69359137]
["bitfinex-derivatives","ETHF0:USTF0",1764795616563,15.7338291,3138.6,3137.1,1.69359137]
["bitfinex-derivatives","ETHF0:USTF0",1764795616766,0.15931,3137.9,3136.6,1.69359137]
["bitfinex-derivatives","ETHF0:USTF0",1764795616966,13.213,3137.8,3136.5,1.69359137]
["bitfinex-derivatives","ETHF0:USTF0",1764795617168,9.076,3138.0,3136.4,1.69359137]
["bitfinex-derivatives","ETHF0:USTF0",1764795617371,9.076,3138.0,3136.5,1.69359137]
["bitfinex-derivatives","ETHF0:USTF0",1764795617570,9.07864016,3138.0,3136.8,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1764795617873,0.00264016,3138.0,3137.1,1.70001952]
["bitfinex-derivatives","ETHF0:USTF0",1764795618576,40.8,3137.2,3137.1,1.70001952]
["bitfinex-derivatives","ETHF0:USTF0",1764795619267,40.8,3137.2,3137.1,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1764795619669,0.00264016,3138.0,3137.1,6.1641247]
["bitfinex-derivatives","ETHF0:USTF0",1764795619868,0.00264016,3138.0,3137.5,1.69580133]
["bitfinex-derivatives","ETHF0:USTF0",1764795620180,0.00264016,3138.0,3137.9,1.69580133]
["bitfinex-derivatives","ETHF0:USTF0",1764795620475,0.00264016,3138.0,3137.7,2.25688417]
["bitfinex-derivatives","ETHF0:USTF0",1764795620677,40.8,3137.9,3137.7,2.25688417]
["bitfinex-derivatives","ETHF0:USTF0",1764795620873,40.8,3137.9,3137.8,2.25688417]
["bitfinex-derivatives","ETHF0:USTF0",1764795621270,40.8,3137.9,3137.7,2.25688417]
["bitfinex-derivatives","ETHF0:USTF0",1764795621684,40.8,3137.9,3137.8,2.25688417]
["bitfinex-derivatives","ETHF0:USTF0",1764795621881,40.8,3137.9,3137.7,2.25688417]
["bitfinex-derivatives","ETHF0:USTF0",1764795622076,40.8,3137.9,3137.6,1.69655611]
["bitfinex-derivatives","ETHF0:USTF0",1764795623177,40.8,3137.9,3137.7,1.69655611]
["bitfinex-derivatives","ETHF0:USTF0",1764795623372,40.8,3137.9,3137.8,1.6966133]
["bitfinex-derivatives","ETHF0:USTF0",1764795623682,40.8,3137.9,3137.5,1.6966133]
["bitfinex-derivatives","ETHF0:USTF0",1764795625481,40.8,3137.9,3137.7,1.13191104]
["bitfinex-derivatives","ETHF0:USTF0",1764795625778,0.00264016,3138.0,3137.6,1.13191104]
["bitfinex-derivatives","ETHF0:USTF0",1764795626078,6.00264016,3138.0,3137.1,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1764795626276,40.8,3137.2,3137.1,0.0047747]
["bitfinex-derivatives","ETHF0:USTF0",1764795626472,40.8,3137.2,3137.1,0.1641247]
["bitfinex-derivatives","ETHF0:USTF0",1764795626982,40.8,3137.2,3137.1,2.42738205]
["bitfinex-derivatives","ETHF0:USTF0",1764795627177,40.8,3137.2,3137.1,0.1641247]
["bitfinex-derivatives","ETHF0:USTF0",1764795628078,40.8,3137.2,3137.1,0.8283653]
["bitfinex-derivatives","ETHF0:USTF0",1764795628381,40.8,3137.2,3136.5,3.95771502]
["bitfinex-derivatives","ETHF0:USTF0",1764795628382,46.8,3137.2,3136.5,0.00297209]
["bitfinex-derivatives","ETHF0:USTF0",1764795628575,2.9687,3136.7,3136.5,0.00297209]
["bitfinex-derivatives","ETHF0:USTF0",1764795629176,8.9687,3136.7,3136.3,0.0029602]
["bitfinex-derivatives","ETHF0:USTF0",1764795629379,2.9687,3136.7,3136.3,0.0029602]
["bitfinex-derivatives","ETHF0:USTF0",1764795630387,2.9687,3136.7,3136.3,0.00572754]
["bitfinex-derivatives","ETHF0:USTF0",1764795631677,40.8,3136.4,3136.3,0.00572754]
["bitfinex-derivatives","ETHF0:USTF0",1764795641882,40.8,3136.4,3135.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764795642082,8.9404,3135.9,3135.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764795642282,4.4734,3135.9,3135.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764795642481,45.2734,3135.9,3135.8,0.15941]
["bitfinex-derivatives","ETHF0:USTF0",1764795642684,4.4734,3135.7,3135.6,0.84610489]
["bitfinex-derivatives","ETHF0:USTF0",1764795642891,8.9404,3135.7,3135.6,0.84610489]
["bitfinex-derivatives","ETHF0:USTF0",1764795643084,8.94411416,3135.7,3135.6,0.8499901]
["bitfinex-derivatives","ETHF0:USTF0",1764795643288,8.94411416,3135.7,3135.6,0.00388521]
["bitfinex-derivatives","ETHF0:USTF0",1764795643590,49.74411416,3135.7,3135.6,0.00388521]
["bitfinex-derivatives","ETHF0:USTF0",1764795644189,8.9404,3135.5,3135.4,0.84610489]
["bitfinex-derivatives","ETHF0:USTF0",1764795644389,8.9404,3135.5,3135.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764795644390,4.4734,3135.3,3135.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764795644591,8.9404,3135.3,3135.2,0.15944]
["bitfinex-derivatives","ETHF0:USTF0",1764795644887,8.9404,3135.3,3135.2,9.45384]
["bitfinex-derivatives","ETHF0:USTF0",1764795644888,40.8,3135.3,3135.2,9.45384]
["bitfinex-derivatives","ETHF0:USTF0",1764795645190,40.8,3135.3,3135.2,9.45709168]
["bitfinex-derivatives","ETHF0:USTF0",1764795645385,40.8,3135.3,3135.2,0.00325168]
["bitfinex-derivatives","ETHF0:USTF0",1764795645691,40.8,3135.3,3135.2,0.85259294]
["bitfinex-derivatives","ETHF0:USTF0",1764795647284,40.8,3135.3,3135.2,10.14699294]
["bitfinex-derivatives","ETHF0:USTF0",1764795647490,0.00371416,3135.7,3135.6,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764795647696,0.00371416,3135.7,3135.6,5.3088658]
["bitfinex-derivatives","ETHF0:USTF0",1764795648397,40.80371416,3135.7,3135.6,5.3088658]
["bitfinex-derivatives","ETHF0:USTF0",1764795648595,40.80371416,3135.7,3135.6,0.8486658]
["bitfinex-derivatives","ETHF0:USTF0",1764795649297,40.80371416,3135.7,3135.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764795649298,8.9404,3135.6,3135.5,0.8486658]
["bitfinex-derivatives","ETHF0:USTF0",1764795650407,8.9404,3135.6,3135.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764795651098,40.8,3135.5,3135.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764795652389,40.8,3135.5,3135.4,1.85676005]
["bitfinex-derivatives","ETHF0:USTF0",1764795652993,40.8,3135.5,3135.4,6.31696005]
["bitfinex-derivatives","ETHF0:USTF0",1764795653790,40.8,3135.5,3135.4,4.61963]
["bitfinex-derivatives","ETHF0:USTF0",1764795653992,40.8,3135.5,3135.4,6.32125728]
["bitfinex-derivatives","ETHF0:USTF0",1764795654406,40.8,3135.5,3135.4,4.61963]
["bitfinex-derivatives","ETHF0:USTF0",1764795654898,40.8,3135.5,3135.4,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1764795655196,8.9404,3135.3,3135.2,0.00325168]
["bitfinex-derivatives","ETHF0:USTF0",1764795655591,8.9404,3135.3,3135.2,0.85556237]
["bitfinex-derivatives","ETHF0:USTF0",1764795655789,49.7404,3135.3,3134.6,2.26329779]
["bitfinex-derivatives","ETHF0:USTF0",1764795656086,8.9404,3134.5,3134.3,2.42278779]
["bitfinex-derivatives","ETHF0:USTF0",1764795656293,8.9404,3134.4,3134.3,0.15949]
["bitfinex-derivatives","ETHF0:USTF0",1764795656495,8.9404,3134.1,3133.9,2.26329779]
["bitfinex-derivatives","ETHF0:USTF0",1764795656698,4.4734,3133.8,3133.7,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1764795656995,8.9404,3133.8,3133.7,0.16246292]
["bitfinex-derivatives","ETHF0:USTF0",1764795657193,4.4734,3133.8,3133.7,0.16246292]
["bitfinex-derivatives","ETHF0:USTF0",1764795657699,49.7404,3133.8,3133.7,0.16246292]
["bitfinex-derivatives","ETHF0:USTF0",1764795657908,8.9404,3133.3,3133.2,2.26329779]
["bitfinex-derivatives","ETHF0:USTF0",1764795658087,0.00478278,3133.6,3132.8,6.72349779]
["bitfinex-derivatives","ETHF0:USTF0",1764795658292,0.00478278,3133.6,3133.5,9.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764795658495,0.00478278,3133.6,3133.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764795658999,0.00761493,3133.6,3133.5,4.46332762]
["bitfinex-derivatives","ETHF0:USTF0",1764795660100,0.00761493,3133.6,3133.5,9.29752762]
["bitfinex-derivatives","ETHF0:USTF0",1764795660595,10.547,3134.6,3133.5,4.62285762]
["bitfinex-derivatives","ETHF0:USTF0",1764795660793,8.9404,3133.9,3133.8,1.13696547]
["bitfinex-derivatives","ETHF0:USTF0",1764795660992,4.4734,3133.9,3133.8,1.13696547]
["bitfinex-derivatives","ETHF0:USTF0",1764795661399,40.80304239,3133.9,3133.8,12.1634]
["bitfinex-derivatives","ETHF0:USTF0",1764795663204,40.80304239,3133.9,3133.8,9.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764795666499,40.80304239,3133.9,3133.8,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764795666896,40.80304239,3133.9,3133.5,0.0079104]
["bitfinex-derivatives","ETHF0:USTF0",1764795666897,8.9759,3133.6,3133.5,0.0079104]
["bitfinex-derivatives","ETHF0:USTF0",1764795667102,8.9759,3132.9,3132.8,1.13524896]
["bitfinex-derivatives","ETHF0:USTF0",1764795667402,8.9759,3132.3,3132.2,0.21348008]
["bitfinex-derivatives","ETHF0:USTF0",1764795667590,49.7759,3132.3,3132.2,0.21348008]
["bitfinex-derivatives","ETHF0:USTF0",1764795667990,49.7759,3132.3,3132.2,0.21660645]
["bitfinex-derivatives","ETHF0:USTF0",1764795668702,49.7759,3132.3,3131.4,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764795668904,13.205,3132.2,3130.5,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764795669108,13.205,3132.2,3130.1,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1764795669294,13.205,3132.2,3130.5,2.13980507]
["bitfinex-derivatives","ETHF0:USTF0",1764795669699,13.205,3132.2,3130.5,2.14364241]
["bitfinex-derivatives","ETHF0:USTF0",1764795670302,13.205,3132.2,3131.0,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1764795670605,40.8,3132.3,3131.1,4.19033559]
["bitfinex-derivatives","ETHF0:USTF0",1764795670904,40.8,3132.3,3130.9,4.19033559]
["bitfinex-derivatives","ETHF0:USTF0",1764795671707,40.8,3132.3,3131.8,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1764795672197,8.9759,3131.9,3131.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764795672599,4.2821,3131.2,3131.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764795672799,4.28587111,3131.2,3131.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764795673000,45.08587111,3131.2,3131.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764795673302,45.08587111,3131.2,3130.5,1.41848654]
["bitfinex-derivatives","ETHF0:USTF0",1764795673501,8.9759,3130.6,3130.5,0.00383734]
["bitfinex-derivatives","ETHF0:USTF0",1764795674199,49.7759,3130.6,3130.5,0.00383734]
["bitfinex-derivatives","ETHF0:USTF0",1764795676396,55.7759,3130.6,3129.1,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764795676602,49.7759,3130.6,3129.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764795677111,49.7759,3130.6,3129.0,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1764795677300,49.7759,3130.6,3129.0,2.25225992]
["bitfinex-derivatives","ETHF0:USTF0",1764795677603,49.7759,3130.6,3129.1,4.16148551]
["bitfinex-derivatives","ETHF0:USTF0",1764795678202,8.9759,3129.9,3129.2,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1764795678707,8.9759,3129.9,3129.1,4.16148551]
["bitfinex-derivatives","ETHF0:USTF0",1764795678900,4.2821,3129.9,3129.1,4.16148551]
["bitfinex-derivatives","ETHF0:USTF0",1764795679305,4.2821,3129.9,3129.4,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1764795679906,2.6303,3130.8,3129.8,4.73512]
["bitfinex-derivatives","ETHF0:USTF0",1764795680418,40.8,3129.9,3129.8,9.60002]
["bitfinex-derivatives","ETHF0:USTF0",1764795681004,40.32558491,3129.9,3129.8,9.60002]
["bitfinex-derivatives","ETHF0:USTF0",1764795681209,0.00377111,3131.2,3131.1,9.59995]
["bitfinex-derivatives","ETHF0:USTF0",1764795682102,40.80377111,3131.2,3131.1,9.59995]
["bitfinex-derivatives","ETHF0:USTF0",1764795682800,40.80377111,3131.2,3130.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795683599,40.80377111,3131.2,3130.8,0.16446057]
["bitfinex-derivatives","ETHF0:USTF0",1764795683803,2.6303,3131.1,3130.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795684105,40.80377111,3131.2,3131.1,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764795685511,40.80377111,3131.2,3130.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795685711,2.6303,3131.1,3130.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795686512,40.80377111,3131.2,3130.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795687013,0.00377111,3131.2,3130.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795687612,49.7759,3130.9,3130.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795689507,45.0821,3130.9,3130.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795689708,40.8,3130.9,3130.8,9.44509057]
["bitfinex-derivatives","ETHF0:USTF0",1764795689909,0.00479057,3131.5,3131.4,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764795690115,4.92965507,3133.2,3131.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1764795690116,3.783,3133.0,3131.6,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1764795690514,3.783,3133.0,3131.9,0.15961]
["bitfinex-derivatives","ETHF0:USTF0",1764795690916,40.8,3132.0,3131.9,9.60393998]
["bitfinex-derivatives","ETHF0:USTF0",1764795692011,0.00479057,3132.3,3131.9,13.77593639]
["bitfinex-derivatives","ETHF0:USTF0",1764795692217,0.00479057,3132.3,3131.9,9.60393998]
["bitfinex-derivatives","ETHF0:USTF0",1764795692819,8.9759,3132.0,3131.9,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1764795693121,49.7759,3132.0,3131.9,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1764795693911,49.7759,3132.0,3131.2,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1764795695021,49.7759,3132.0,3131.2,0.16210816]
["bitfinex-derivatives","ETHF0:USTF0",1764795695422,49.7759,3132.0,3131.2,1.85460735]
["bitfinex-derivatives","ETHF0:USTF0",1764795696316,49.7759,3132.0,3131.3,1.69249919]
["bitfinex-derivatives","ETHF0:USTF0",1764795696619,8.5262,3131.3,3131.2,0.00245816]
["bitfinex-derivatives","ETHF0:USTF0",1764795696819,2.5579,3131.4,3130.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795697212,40.8,3130.9,3130.8,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795697715,40.8,3130.9,3130.8,0.00794102]
["bitfinex-derivatives","ETHF0:USTF0",1764795697917,40.8,3130.9,3130.8,1.70044021]
["bitfinex-derivatives","ETHF0:USTF0",1764795698619,40.8,3130.9,3130.8,0.00794102]
["bitfinex-derivatives","ETHF0:USTF0",1764795699817,40.8,3130.9,3130.8,1.14585594]
["bitfinex-derivatives","ETHF0:USTF0",1764795700222,40.8,3130.9,3130.8,0.00794102]
["bitfinex-derivatives","ETHF0:USTF0",1764795700522,8.5262,3130.5,3130.4,1.13791492]
["bitfinex-derivatives","ETHF0:USTF0",1764795701221,49.3262,3130.5,3130.4,1.13791492]
["bitfinex-derivatives","ETHF0:USTF0",1764795701609,49.3262,3130.5,3130.4,1.14092435]
["bitfinex-derivatives","ETHF0:USTF0",1764795703520,10.7139,3130.2,3130.1,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795704218,51.5139,3130.2,3130.1,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795704613,8.1825,3129.8,3129.7,3.12858351]
["bitfinex-derivatives","ETHF0:USTF0",1764795704823,8.1825,3129.8,3129.7,3.13167665]
["bitfinex-derivatives","ETHF0:USTF0",1764795705226,48.9825,3129.8,3129.7,3.13167665]
["bitfinex-derivatives","ETHF0:USTF0",1764795705619,44.9978,3129.8,3129.7,3.13167665]
["bitfinex-derivatives","ETHF0:USTF0",1764795706622,44.9978,3129.8,3129.7,1.43917746]
["bitfinex-derivatives","ETHF0:USTF0",1764795707023,44.9978,3129.8,3129.7,3.13167665]
["bitfinex-derivatives","ETHF0:USTF0",1764795708121,40.8,3129.8,3129.7,11.06277665]
["bitfinex-derivatives","ETHF0:USTF0",1764795708325,40.8,3129.8,3129.7,9.53000746]
["bitfinex-derivatives","ETHF0:USTF0",1764795711131,0.00243956,3130.2,3130.1,8.09081]
["bitfinex-derivatives","ETHF0:USTF0",1764795712027,0.00243956,3130.2,3130.1,10.34461748]
["bitfinex-derivatives","ETHF0:USTF0",1764795712228,40.80243956,3130.2,3130.1,10.34461748]
["bitfinex-derivatives","ETHF0:USTF0",1764795713135,40.80243956,3130.2,3130.1,8.09081]
["bitfinex-derivatives","ETHF0:USTF0",1764795713537,40.80243956,3130.2,3130.1,4.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764795713938,40.80243956,3130.2,3130.1,8.09081]
["bitfinex-derivatives","ETHF0:USTF0",1764795716339,40.80243956,3130.2,3130.1,4.17211]
["bitfinex-derivatives","ETHF0:USTF0",1764795717031,40.80243956,3130.2,3130.1,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764795717837,8.1825,3129.8,3129.7,0.00309314]
["bitfinex-derivatives","ETHF0:USTF0",1764795718435,8.1825,3129.8,3129.7,1.70892135]
["bitfinex-derivatives","ETHF0:USTF0",1764795718636,48.9825,3129.8,3129.7,1.70892135]
["bitfinex-derivatives","ETHF0:USTF0",1764795720237,40.8,3129.8,3129.7,8.09392314]
["bitfinex-derivatives","ETHF0:USTF0",1764795721544,40.8,3129.8,3129.7,25.50101691]
["bitfinex-derivatives","ETHF0:USTF0",1764795721838,40.8,3129.8,3129.7,17.36222314]
["bitfinex-derivatives","ETHF0:USTF0",1764795722039,40.8,3129.8,3129.7,21.28092314]
["bitfinex-derivatives","ETHF0:USTF0",1764795723341,40.8,3129.8,3129.7,7.97452314]
["bitfinex-derivatives","ETHF0:USTF0",1764795725530,40.8,3129.8,3129.7,10.80166157]
["bitfinex-derivatives","ETHF0:USTF0",1764795725738,40.8,3129.8,3129.7,7.97452314]
["bitfinex-derivatives","ETHF0:USTF0",1764795726639,40.8,3129.8,3129.7,10.80166157]
["bitfinex-derivatives","ETHF0:USTF0",1764795729436,40.8,3129.8,3129.7,7.97452314]
["bitfinex-derivatives","ETHF0:USTF0",1764795729743,40.8,3129.8,3129.7,2.44985357]
["bitfinex-derivatives","ETHF0:USTF0",1764795729941,40.8,3129.8,3129.7,0.00309314]
["bitfinex-derivatives","ETHF0:USTF0",1764795730443,7.9202,3129.7,3129.6,2.28703043]
["bitfinex-derivatives","ETHF0:USTF0",1764795730843,7.9202,3129.6,3129.5,2.28703043]
["bitfinex-derivatives","ETHF0:USTF0",1764795731144,48.7202,3129.6,3129.5,2.28703043]
["bitfinex-derivatives","ETHF0:USTF0",1764795731344,48.7202,3129.6,3129.5,2.28966751]
["bitfinex-derivatives","ETHF0:USTF0",1764795732740,7.9202,3129.1,3129.0,2.85993065]
["bitfinex-derivatives","ETHF0:USTF0",1764795733038,7.9202,3129.1,3128.7,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1764795733343,7.9202,3129.1,3128.6,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1764795733538,40.8,3129.0,3128.6,13.18213775]
["bitfinex-derivatives","ETHF0:USTF0",1764795733747,3.7465,3128.9,3128.8,3.90527]
["bitfinex-derivatives","ETHF0:USTF0",1764795734142,3.7465,3128.9,3128.8,7.97147]
["bitfinex-derivatives","ETHF0:USTF0",1764795735741,7.9202,3128.9,3128.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1764795736441,7.9202,3128.9,3128.8,3.90527]
["bitfinex-derivatives","ETHF0:USTF0",1764795736644,7.9202,3128.9,3128.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1764795736844,3.7465,3128.9,3128.8,7.97147]
["bitfinex-derivatives","ETHF0:USTF0",1764795737641,40.8,3129.0,3128.9,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764795738342,40.8,3129.0,3128.9,15.21839822]
["bitfinex-derivatives","ETHF0:USTF0",1764795738547,1.93946461,3131.2,3129.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764795738744,13.174,3131.0,3130.1,8.95352231]
["bitfinex-derivatives","ETHF0:USTF0",1764795738947,3.7465,3130.2,3130.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764795739137,7.9202,3130.2,3130.1,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1764795739448,44.5465,3130.2,3130.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1764795739645,44.5465,3130.2,3129.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764795739646,7.9202,3128.9,3128.5,0.28593306]
["bitfinex-derivatives","ETHF0:USTF0",1764795739940,40.8,3130.2,3129.0,6.55721774]
["bitfinex-derivatives","ETHF0:USTF0",1764795740141,3.7465,3130.1,3130.0,1.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1764795740348,7.9202,3130.1,3130.0,1.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1764795740949,7.92273397,3130.1,3130.0,1.14198323]
["bitfinex-derivatives","ETHF0:USTF0",1764795741644,7.7451,3129.3,3129.2,2.85421291]
["bitfinex-derivatives","ETHF0:USTF0",1764795741842,3.7465,3128.7,3128.3,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1764795742247,40.8,3128.7,3128.6,7.81583775]
["bitfinex-derivatives","ETHF0:USTF0",1764795742642,40.8,3128.7,3128.6,16.92063775]
["bitfinex-derivatives","ETHF0:USTF0",1764795742941,40.8,3128.7,3128.6,13.17513775]
["bitfinex-derivatives","ETHF0:USTF0",1764795744247,40.8,3128.7,3128.6,0.00413775]
["bitfinex-derivatives","ETHF0:USTF0",1764795747446,0.00253397,3130.1,3128.6,0.00413775]
["bitfinex-derivatives","ETHF0:USTF0",1764795747646,0.00253397,3130.1,3128.8,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1764795748149,0.00253397,3130.1,3129.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1764795748457,40.8,3130.0,3129.6,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764795749044,40.8,3130.0,3129.6,9.02003]
["bitfinex-derivatives","ETHF0:USTF0",1764795749239,40.8,3130.0,3129.6,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764795749446,40.8,3130.0,3129.9,7.97142]
["bitfinex-derivatives","ETHF0:USTF0",1764795749851,40.8,3130.0,3129.9,13.32672]
["bitfinex-derivatives","ETHF0:USTF0",1764795750152,40.8,3130.0,3129.9,25.26030148]
["bitfinex-derivatives","ETHF0:USTF0",1764795750350,40.8,3130.0,3129.9,17.07222]
["bitfinex-derivatives","ETHF0:USTF0",1764795750551,3.7465,3129.8,3129.5,2.28471281]
["bitfinex-derivatives","ETHF0:USTF0",1764795750846,40.8,3130.0,3129.4,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1764795751049,40.8,3130.0,3129.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1764795751952,40.8,3130.0,3129.7,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1764795752150,40.8,3130.0,3129.9,7.8117]
["bitfinex-derivatives","ETHF0:USTF0",1764795752351,40.8,3130.0,3129.8,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764795752551,3.7465,3129.9,3129.8,13.32372]
["bitfinex-derivatives","ETHF0:USTF0",1764795752756,40.8,3130.0,3129.8,13.32372]
["bitfinex-derivatives","ETHF0:USTF0",1764795753954,40.8,3130.0,3129.9,12.25451823]
["bitfinex-derivatives","ETHF0:USTF0",1764795754150,0.7107,3131.4,3130.0,7.9183]
["bitfinex-derivatives","ETHF0:USTF0",1764795754362,0.7107,3131.4,3130.3,0.15969]
["bitfinex-derivatives","ETHF0:USTF0",1764795754955,7.999,3130.4,3130.3,12.67169]
["bitfinex-derivatives","ETHF0:USTF0",1764795755148,4.2215,3129.8,3129.7,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1764795755348,0.00479057,3130.1,3130.0,8.07801]
["bitfinex-derivatives","ETHF0:USTF0",1764795755552,4.22629057,3130.1,3130.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764795755754,4.22629057,3130.1,3130.0,13.32071]
["bitfinex-derivatives","ETHF0:USTF0",1764795756553,4.22629057,3130.1,3130.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764795756554,8.00379057,3130.1,3130.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764795757259,4.22629057,3130.1,3130.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764795757462,8.00379057,3130.1,3130.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764795758050,8.00379057,3130.1,3130.0,13.31871]
["bitfinex-derivatives","ETHF0:USTF0",1764795758362,4.22629057,3130.1,3130.0,13.31871]
["bitfinex-derivatives","ETHF0:USTF0",1764795758658,0.00479057,3130.1,3130.0,22.98841]
["bitfinex-derivatives","ETHF0:USTF0",1764795760154,9.37259057,3130.1,3130.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764795760356,9.37259057,3130.1,3130.0,13.31571]
["bitfinex-derivatives","ETHF0:USTF0",1764795760558,4.74109057,3130.1,3130.0,13.31571]
["bitfinex-derivatives","ETHF0:USTF0",1764795760856,4.74109057,3130.1,3130.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764795760857,9.37259057,3130.1,3130.0,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1764795761063,9.37259057,3130.1,3130.0,13.155]
["bitfinex-derivatives","ETHF0:USTF0",1764795761264,9.37259057,3130.1,3129.8,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1764795761559,0.00479057,3130.1,3130.0,9.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764795762156,40.80479057,3130.1,3130.0,11.37612111]
["bitfinex-derivatives","ETHF0:USTF0",1764795762356,40.80479057,3130.1,3130.0,9.6697]
["bitfinex-derivatives","ETHF0:USTF0",1764795763157,40.80479057,3130.1,3130.0,9.82941]
["bitfinex-derivatives","ETHF0:USTF0",1764795765555,40.80479057,3130.1,3130.0,14.02817929]
["bitfinex-derivatives","ETHF0:USTF0",1764795766762,40.80479057,3130.1,3130.0,16.54057929]
["bitfinex-derivatives","ETHF0:USTF0",1764795766966,0.00376588,3130.4,3130.3,9.8294]
["bitfinex-derivatives","ETHF0:USTF0",1764795767268,9.3678,3131.4,3131.3,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1764795767470,50.1678,3131.4,3131.3,13.30664]
["bitfinex-derivatives","ETHF0:USTF0",1764795768172,50.17091723,3131.4,3131.3,18.30858329]
["bitfinex-derivatives","ETHF0:USTF0",1764795768470,50.17091723,3131.4,3131.3,22.98028329]
["bitfinex-derivatives","ETHF0:USTF0",1764795768471,40.80311723,3131.4,3131.3,22.98028329]
["bitfinex-derivatives","ETHF0:USTF0",1764795768658,40.80311723,3131.4,3131.3,13.31058329]
["bitfinex-derivatives","ETHF0:USTF0",1764795768861,40.80311723,3131.4,3131.3,20.00922258]
["bitfinex-derivatives","ETHF0:USTF0",1764795769567,40.80311723,3131.4,3131.3,24.68092258]
["bitfinex-derivatives","ETHF0:USTF0",1764795769773,0.00311723,3131.4,3131.3,28.87549076]
["bitfinex-derivatives","ETHF0:USTF0",1764795770363,0.00311723,3131.4,3131.3,27.17485147]
["bitfinex-derivatives","ETHF0:USTF0",1764795770767,40.80311723,3131.4,3131.3,27.17485147]
["bitfinex-derivatives","ETHF0:USTF0",1764795770962,43.63121723,3131.4,3131.3,0.16358329]
["bitfinex-derivatives","ETHF0:USTF0",1764795771271,43.63121723,3131.4,3131.3,13.30758329]
["bitfinex-derivatives","ETHF0:USTF0",1764795772076,40.80311723,3131.4,3131.3,27.14061611]
["bitfinex-derivatives","ETHF0:USTF0",1764795773873,2.26975871,3134.8,3134.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1764795774075,2.26975871,3134.8,3134.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1764795774076,10.38906547,3134.8,3134.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1764795774368,7.5644,3134.0,3133.8,0.84564819]
["bitfinex-derivatives","ETHF0:USTF0",1764795774575,12.1959,3134.0,3133.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1764795774768,12.19903383,3134.0,3133.9,13.14200829]
["bitfinex-derivatives","ETHF0:USTF0",1764795774968,12.19903383,3134.0,3133.9,0.00400829]
["bitfinex-derivatives","ETHF0:USTF0",1764795775165,12.19903383,3134.0,3133.9,13.14200829]
["bitfinex-derivatives","ETHF0:USTF0",1764795775567,0.00313383,3134.0,3133.9,27.13994685]
["bitfinex-derivatives","ETHF0:USTF0",1764795775772,9.37093383,3134.0,3133.9,0.16351829]
["bitfinex-derivatives","ETHF0:USTF0",1764795776073,9.37093383,3134.0,3133.9,6.68951829]
["bitfinex-derivatives","ETHF0:USTF0",1764795776274,9.37093383,3134.0,3133.9,0.16351829]
["bitfinex-derivatives","ETHF0:USTF0",1764795776471,9.37093383,3134.0,3133.9,13.29951829]
["bitfinex-derivatives","ETHF0:USTF0",1764795776675,4.73943383,3134.0,3133.9,13.29951829]
["bitfinex-derivatives","ETHF0:USTF0",1764795778878,0.00313383,3134.0,3133.9,13.29951829]
["bitfinex-derivatives","ETHF0:USTF0",1764795779880,0.00313383,3134.0,3133.9,0.16351829]
["bitfinex-derivatives","ETHF0:USTF0",1764795780180,0.00313383,3134.0,3133.9,13.29551829]
["bitfinex-derivatives","ETHF0:USTF0",1764795780678,4.73943383,3134.0,3133.9,13.29351829]
["bitfinex-derivatives","ETHF0:USTF0",1764795780878,4.73943383,3134.0,3133.6,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795780879,9.3678,3133.7,3133.6,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795781084,4.7363,3133.0,3132.8,1.00521819]
["bitfinex-derivatives","ETHF0:USTF0",1764795781373,4.7363,3132.5,3132.4,6.40639855]
["bitfinex-derivatives","ETHF0:USTF0",1764795781578,2.8281,3132.6,3132.4,18.93539855]
["bitfinex-derivatives","ETHF0:USTF0",1764795781773,2.8281,3133.2,3132.4,12.68859]
["bitfinex-derivatives","ETHF0:USTF0",1764795781973,2.8281,3133.2,3132.4,0.16259523]
["bitfinex-derivatives","ETHF0:USTF0",1764795782282,40.8,3133.7,3132.5,13.13279057]
["bitfinex-derivatives","ETHF0:USTF0",1764795782980,40.8,3133.7,3132.6,4.39670578]
["bitfinex-derivatives","ETHF0:USTF0",1764795786983,40.8,3133.7,3132.7,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764795787383,4.8598,3132.9,3132.8,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764795788680,4.8598,3132.9,3132.8,13.28457]
["bitfinex-derivatives","ETHF0:USTF0",1764795788985,4.8598,3132.9,3132.8,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764795789286,9.7271,3132.9,3132.8,0.15957]
["bitfinex-derivatives","ETHF0:USTF0",1764795789484,12.7009,3132.6,3132.5,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795790479,12.7009,3132.6,3131.9,1.1270476]
["bitfinex-derivatives","ETHF0:USTF0",1764795790480,12.7009,3132.0,3131.9,0.84564819]
["bitfinex-derivatives","ETHF0:USTF0",1764795790684,12.7009,3132.0,3131.9,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1764795790884,9.7271,3131.9,3131.8,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1764795791286,9.7271,3131.9,3131.8,14.12726819]
["bitfinex-derivatives","ETHF0:USTF0",1764795791478,9.7271,3131.9,3131.8,14.13082932]
["bitfinex-derivatives","ETHF0:USTF0",1764795791877,4.8598,3131.9,3131.8,14.13082932]
["bitfinex-derivatives","ETHF0:USTF0",1764795793285,2.9738,3132.0,3131.8,13.28518113]
["bitfinex-derivatives","ETHF0:USTF0",1764795793583,7.8336,3132.0,3131.9,0.84661178]
["bitfinex-derivatives","ETHF0:USTF0",1764795793784,7.8336,3132.0,3131.9,1.00622178]
["bitfinex-derivatives","ETHF0:USTF0",1764795793982,0.00479057,3132.2,3132.1,9.9935]
["bitfinex-derivatives","ETHF0:USTF0",1764795794179,0.00479057,3132.2,3132.1,11.1205476]
["bitfinex-derivatives","ETHF0:USTF0",1764795794384,0.00479057,3132.2,3132.1,14.21958197]
["bitfinex-derivatives","ETHF0:USTF0",1764795795381,0.00479057,3132.2,3132.1,15.92022126]
["bitfinex-derivatives","ETHF0:USTF0",1764795796088,0.00479057,3132.2,3132.1,14.21958197]
["bitfinex-derivatives","ETHF0:USTF0",1764795798188,0.00479057,3132.2,3132.1,16.48916105]
["bitfinex-derivatives","ETHF0:USTF0",1764795799192,12.7009,3133.2,3133.1,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764795799385,12.7009,3133.2,3133.1,13.27755]
["bitfinex-derivatives","ETHF0:USTF0",1764795799586,53.5009,3133.2,3133.1,13.27755]
["bitfinex-derivatives","ETHF0:USTF0",1764795800385,53.5009,3133.2,3133.1,14.40953845]
["bitfinex-derivatives","ETHF0:USTF0",1764795802196,7.8336,3133.2,3133.1,19.37413845]
["bitfinex-derivatives","ETHF0:USTF0",1764795802394,7.8336,3133.2,3133.1,19.37213845]
["bitfinex-derivatives","ETHF0:USTF0",1764795803190,7.8336,3133.2,3133.1,18.24015]
["bitfinex-derivatives","ETHF0:USTF0",1764795803396,7.8336,3133.2,3133.1,19.93813267]
["bitfinex-derivatives","ETHF0:USTF0",1764795803591,7.8336,3133.2,3133.1,18.24015]
["bitfinex-derivatives","ETHF0:USTF0",1764795804196,12.70569057,3133.5,3133.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764795804499,7.83839057,3133.5,3133.4,5.12414]
["bitfinex-derivatives","ETHF0:USTF0",1764795805698,12.70569057,3133.5,3133.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764795805893,12.70569057,3133.5,3133.4,13.27354]
["bitfinex-derivatives","ETHF0:USTF0",1764795806100,12.70569057,3133.5,3133.4,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1764795806302,12.70569057,3133.5,3133.4,13.27254]
["bitfinex-derivatives","ETHF0:USTF0",1764795806696,9.7271,3133.2,3133.1,0.00479057]
["bitfinex-derivatives","ETHF0:USTF0",1764795806901,12.7009,3133.0,3132.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764795807097,12.7009,3133.0,3132.9,1.86169609]
["bitfinex-derivatives","ETHF0:USTF0",1764795808804,12.7009,3133.0,3132.9,0.15956]
["bitfinex-derivatives","ETHF0:USTF0",1764795812601,9.7271,3133.3,3132.9,4.22343744]
["bitfinex-derivatives","ETHF0:USTF0",1764795813106,9.7271,3133.3,3132.8,6.95073104]
["bitfinex-derivatives","ETHF0:USTF0",1764795813407,4.8673,3133.3,3133.2,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764795813708,9.2976,3133.3,3133.2,0.15955]
["bitfinex-derivatives","ETHF0:USTF0",1764795817110,0.00479057,3133.5,3133.4,9.41484]
["bitfinex-derivatives","ETHF0:USTF0",1764795817608,0.00479057,3133.5,3133.4,13.53542875]
["bitfinex-derivatives","ETHF0:USTF0",1764795820206,1.5021,3133.8,3133.7,8.93012]
["bitfinex-derivatives","ETHF0:USTF0",1764795820409,4.43813383,3134.0,3133.9,8.93011]
["bitfinex-derivatives","ETHF0:USTF0",1764795820711,4.43813383,3134.0,3133.9,13.26051]
["bitfinex-derivatives","ETHF0:USTF0",1764795820712,11.37003383,3134.0,3133.9,13.26051]
["bitfinex-derivatives","ETHF0:USTF0",1764795822014,0.00313383,3134.0,3133.9,22.03111]
["bitfinex-derivatives","ETHF0:USTF0",1764795822515,0.00313383,3134.0,3133.9,26.26910063]
["bitfinex-derivatives","ETHF0:USTF0",1764795825314,11.37003383,3134.0,3133.9,21.89530063]
["bitfinex-derivatives","ETHF0:USTF0",1764795825509,7.02373383,3134.0,3133.9,21.89530063]
["bitfinex-derivatives","ETHF0:USTF0",1764795826109,7.02373383,3134.0,3133.9,21.89430063]
["bitfinex-derivatives","ETHF0:USTF0",1764795826616,7.02373383,3134.0,3133.9,28.19640115]
["bitfinex-derivatives","ETHF0:USTF0",1764795827217,7.02373383,3134.0,3133.9,30.46423926]
["bitfinex-derivatives","ETHF0:USTF0",1764795829316,11.37003383,3134.0,3133.9,8.59863926]
["bitfinex-derivatives","ETHF0:USTF0",1764795829523,11.37003383,3134.0,3133.9,21.69063926]
["bitfinex-derivatives","ETHF0:USTF0",1764795829918,11.37003383,3134.0,3133.9,13.25051]
["bitfinex-derivatives","ETHF0:USTF0",1764795830520,11.37003383,3134.0,3133.9,0.15951]
["bitfinex-derivatives","ETHF0:USTF0",1764795830720,11.37003383,3134.0,3133.9,8.24051]
["bitfinex-derivatives","ETHF0:USTF0",1764795830921,11.37003383,3134.0,3133.9,13.24951]
["bitfinex-derivatives","ETHF0:USTF0",1764795832718,7.02373383,3134.0,3133.9,23.95341052]
["bitfinex-derivatives","ETHF0:USTF0",1764795833118,11.37003383,3134.0,3133.9,23.95341052]
["bitfinex-derivatives","ETHF0:USTF0",1764795833728,1.71310329,3137.5,3137.4,8.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764795833924,11.3669,3137.4,3136.1,0.84944127]
["bitfinex-derivatives","ETHF0:USTF0",1764795834123,2.5856,3137.4,3137.3,0.84624582]
["bitfinex-derivatives","ETHF0:USTF0",1764795834318,8.7813,3137.2,3137.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1764795834516,8.7813,3137.0,3136.9,0.84624582]
["bitfinex-derivatives","ETHF0:USTF0",1764795834728,49.58514008,3137.0,3136.9,6.69405391]
["bitfinex-derivatives","ETHF0:USTF0",1764795835522,49.58514008,3137.0,3136.9,7.82509854]
["bitfinex-derivatives","ETHF0:USTF0",1764795836229,49.58514008,3137.0,3136.9,6.69405391]
["bitfinex-derivatives","ETHF0:USTF0",1764795837328,4.43884008,3137.0,3136.9,6.69405391]
["bitfinex-derivatives","ETHF0:USTF0",1764795837628,0.0209,3137.5,3137.3,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1764795837831,0.0209,3137.5,3137.4,10.90111083]
["bitfinex-derivatives","ETHF0:USTF0",1764795838026,2.5856,3138.0,3137.6,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1764795838324,5.596,3139.6,3137.9,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795838520,40.8,3138.4,3138.3,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795838719,40.8,3138.4,3138.3,3.6214638]
["bitfinex-derivatives","ETHF0:USTF0",1764795838923,40.8,3138.4,3138.3,9.1874638]
["bitfinex-derivatives","ETHF0:USTF0",1764795839118,40.8,3138.4,3138.3,9.18623284]
["bitfinex-derivatives","ETHF0:USTF0",1764795840320,40.8,3138.4,3138.3,3.62023284]
["bitfinex-derivatives","ETHF0:USTF0",1764795840520,40.8,3138.4,3138.3,0.84623232]
["bitfinex-derivatives","ETHF0:USTF0",1764795841524,40.8,3138.4,3138.3,2.77953284]
["bitfinex-derivatives","ETHF0:USTF0",1764795842122,2.58966744,3138.5,3138.3,2.77953284]
["bitfinex-derivatives","ETHF0:USTF0",1764795842425,0.00406744,3138.5,3138.4,1.68693232]
["bitfinex-derivatives","ETHF0:USTF0",1764795842627,0.00406744,3138.5,3138.4,6.08873232]
["bitfinex-derivatives","ETHF0:USTF0",1764795843037,1.93330052,3144.2,3141.2,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1764795843228,2.5815,3141.6,3141.4,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795843430,43.3815,3141.6,3141.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764795843631,43.3815,3141.6,3141.3,0.82812971]
["bitfinex-derivatives","ETHF0:USTF0",1764795843831,2.5815,3141.6,3141.4,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795844037,2.5856,3142.8,3141.5,0.83330743]
["bitfinex-derivatives","ETHF0:USTF0",1764795844038,0.00477326,3141.8,3141.5,0.83330743]
["bitfinex-derivatives","ETHF0:USTF0",1764795844236,0.00477326,3141.8,3141.4,6.00075157]
["bitfinex-derivatives","ETHF0:USTF0",1764795844237,0.00477326,3141.8,3141.7,2.09242052]
["bitfinex-derivatives","ETHF0:USTF0",1764795844531,0.00477326,3141.8,3141.7,15.99972795]
["bitfinex-derivatives","ETHF0:USTF0",1764795845131,0.00477326,3141.8,3141.4,0.8417016]
["bitfinex-derivatives","ETHF0:USTF0",1764795845132,0.00868912,3141.8,3141.4,0.00369603]
["bitfinex-derivatives","ETHF0:USTF0",1764795845334,0.00868912,3141.8,3141.6,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795845730,0.00868912,3141.8,3141.5,6.1019626]
["bitfinex-derivatives","ETHF0:USTF0",1764795845925,0.00868912,3141.8,3141.5,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795846125,0.00868912,3141.8,3141.4,1.93699655]
["bitfinex-derivatives","ETHF0:USTF0",1764795847640,0.00868912,3141.8,3141.4,0.00369603]
["bitfinex-derivatives","ETHF0:USTF0",1764795848026,0.0063,3142.0,3141.4,0.00369603]
["bitfinex-derivatives","ETHF0:USTF0",1764795848229,0.0063,3142.0,3141.9,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795848434,0.0063,3142.0,3141.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764795848635,2.744,3142.3,3141.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764795849139,2.75079506,3142.3,3141.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764795850042,2.75079506,3142.3,3141.8,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795850830,2.75079506,3142.3,3141.4,0.00369603]
["bitfinex-derivatives","ETHF0:USTF0",1764795851037,2.744,3141.6,3141.4,0.00369603]
["bitfinex-derivatives","ETHF0:USTF0",1764795851940,0.0104,3141.9,3141.4,0.00369603]
["bitfinex-derivatives","ETHF0:USTF0",1764795852137,0.0104,3141.9,3141.8,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795852840,40.8,3142.2,3141.8,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795853839,2.744,3141.6,3141.4,0.00369603]
["bitfinex-derivatives","ETHF0:USTF0",1764795855548,2.744,3141.6,3141.2,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795855939,2.744,3141.6,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764795856648,2.744,3141.6,3140.4,0.16207836]
["bitfinex-derivatives","ETHF0:USTF0",1764795856848,2.744,3141.6,3140.7,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795857145,2.744,3141.6,3140.8,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795858045,0.0123,3141.9,3141.5,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764795858447,2.744,3141.6,3141.5,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764795858947,0.0123,3141.9,3141.5,2.09243052]
["bitfinex-derivatives","ETHF0:USTF0",1764795859140,0.0123,3141.9,3141.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764795861545,8.9512,3141.7,3141.6,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1764795862249,8.9512,3141.7,3141.6,1.00727656]
["bitfinex-derivatives","ETHF0:USTF0",1764795862951,0.00679506,3142.3,3142.2,4.85099]
["bitfinex-derivatives","ETHF0:USTF0",1764795863250,2.5815,3143.4,3142.7,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1764795863446,2.5815,3143.4,3143.2,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795863749,2.744,3143.7,3143.3,0.85485783]
["bitfinex-derivatives","ETHF0:USTF0",1764795863946,2.744,3143.7,3142.8,0.8345964]
["bitfinex-derivatives","ETHF0:USTF0",1764795864149,2.744,3143.7,3143.2,0.8345964]
["bitfinex-derivatives","ETHF0:USTF0",1764795864346,2.74785049,3143.7,3143.3,0.84807768]
["bitfinex-derivatives","ETHF0:USTF0",1764795864546,2.74785049,3143.7,3143.4,0.84807768]
["bitfinex-derivatives","ETHF0:USTF0",1764795864845,2.74785049,3143.7,3143.2,0.00279237]
["bitfinex-derivatives","ETHF0:USTF0",1764795865043,2.74785049,3143.7,3143.3,0.84837572]
["bitfinex-derivatives","ETHF0:USTF0",1764795865352,2.74785049,3143.7,3143.4,1.68297212]
["bitfinex-derivatives","ETHF0:USTF0",1764795865541,2.74785049,3143.7,3143.5,1.68297212]
["bitfinex-derivatives","ETHF0:USTF0",1764795865744,2.74785049,3143.7,3143.6,0.84837572]
["bitfinex-derivatives","ETHF0:USTF0",1764795867254,0.00385049,3143.7,3143.6,1.96117092]
["bitfinex-derivatives","ETHF0:USTF0",1764795867648,0.00385049,3143.7,3143.6,1.00739572]
["bitfinex-derivatives","ETHF0:USTF0",1764795867850,2.74785049,3143.7,3143.6,2.12404105]
["bitfinex-derivatives","ETHF0:USTF0",1764795868153,2.74785049,3143.7,3143.6,1.00739572]
["bitfinex-derivatives","ETHF0:USTF0",1764795868352,2.74785049,3143.7,3143.3,1.52359879]
["bitfinex-derivatives","ETHF0:USTF0",1764795868546,2.74785049,3143.7,3143.2,0.00279237]
["bitfinex-derivatives","ETHF0:USTF0",1764795870450,2.744,3143.0,3142.4,2.26517672]
["bitfinex-derivatives","ETHF0:USTF0",1764795870757,2.744,3143.0,3141.6,3.33820052]
["bitfinex-derivatives","ETHF0:USTF0",1764795870758,2.744,3142.3,3141.6,2.26517672]
["bitfinex-derivatives","ETHF0:USTF0",1764795870950,2.744,3142.3,3141.4,2.42430672]
["bitfinex-derivatives","ETHF0:USTF0",1764795871150,2.744,3142.3,3141.1,2.26517672]
["bitfinex-derivatives","ETHF0:USTF0",1764795871452,0.00477326,3142.0,3141.4,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795872352,0.00477326,3142.0,3141.5,2.26517672]
["bitfinex-derivatives","ETHF0:USTF0",1764795872552,2.744,3141.6,3141.4,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795872943,2.5651,3140.9,3140.7,2.85421291]
["bitfinex-derivatives","ETHF0:USTF0",1764795873148,2.5651,3140.9,3140.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764795873546,2.5651,3140.9,3139.5,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764795873751,40.8,3140.8,3139.5,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1764795873948,40.8039684,3140.8,3139.9,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795874548,40.8039684,3140.8,3140.4,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795874753,0.0039684,3140.8,3140.4,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795875153,40.8,3140.7,3139.9,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795876659,40.8,3140.7,3140.1,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795876954,0.0039684,3140.8,3140.1,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795877151,0.0039684,3140.8,3140.1,2.09250052]
["bitfinex-derivatives","ETHF0:USTF0",1764795877549,0.0039684,3140.8,3140.6,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795877956,0.0039684,3140.8,3140.2,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764795879564,0.0039684,3140.8,3140.6,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795880570,0.0039684,3140.8,3140.6,2.09247052]
["bitfinex-derivatives","ETHF0:USTF0",1764795880972,0.0039684,3140.8,3140.2,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1764795881169,0.0039684,3140.8,3140.6,1.93330052]
["bitfinex-derivatives","ETHF0:USTF0",1764795883271,0.0039684,3140.8,3140.5,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764795884172,8.5009,3140.6,3140.0,2.24771721]
["bitfinex-derivatives","ETHF0:USTF0",1764795884377,8.5009,3140.6,3139.9,0.16398326]
["bitfinex-derivatives","ETHF0:USTF0",1764795885575,8.5009,3140.6,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764795885770,0.0039684,3140.8,3140.4,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764795886973,0.0039684,3140.8,3140.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764795887174,0.0039684,3140.8,3140.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764795887674,8.7586,3140.7,3140.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764795888474,4.5385,3140.7,3140.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764795889785,8.7586,3140.7,3140.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764795890180,8.7586,3140.3,3140.2,1.6852247]
["bitfinex-derivatives","ETHF0:USTF0",1764795890482,8.7586,3140.3,3139.9,2.41169047]
["bitfinex-derivatives","ETHF0:USTF0",1764795890483,4.5385,3140.0,3139.9,0.16397326]
["bitfinex-derivatives","ETHF0:USTF0",1764795890671,4.5385,3139.7,3139.6,1.6852247]
["bitfinex-derivatives","ETHF0:USTF0",1764795890876,4.5385,3139.7,3139.5,0.00352204]
["bitfinex-derivatives","ETHF0:USTF0",1764795890877,0.00477326,3140.3,3139.5,0.00352204]
["bitfinex-derivatives","ETHF0:USTF0",1764795891678,0.00477326,3140.3,3139.6,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795892584,40.80477326,3140.3,3139.6,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795893181,0.00477326,3140.3,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764795893884,8.7586,3140.2,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764795894083,0.00477326,3140.3,3140.2,8.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764795895187,0.00477326,3140.3,3140.2,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1764795895485,0.00477326,3140.3,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764795895682,4.5385,3140.2,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764795895984,8.7586,3140.2,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764795897088,4.5385,3140.2,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764795897387,0.00477326,3140.3,3140.1,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764795897586,8.7586,3139.3,3139.2,2.24771721]
["bitfinex-derivatives","ETHF0:USTF0",1764795897887,0.00477326,3140.3,3139.4,0.15923]
["bitfinex-derivatives","ETHF0:USTF0",1764795898287,0.00477326,3140.3,3139.5,1.12900242]
["bitfinex-derivatives","ETHF0:USTF0",1764795898783,0.00477326,3140.3,3139.6,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795899181,0.00477326,3140.3,3139.6,1.13377568]
["bitfinex-derivatives","ETHF0:USTF0",1764795899488,0.00477326,3140.3,3139.6,1.29299568]
["bitfinex-derivatives","ETHF0:USTF0",1764795899688,0.00477326,3140.3,3139.6,1.13377568]
["bitfinex-derivatives","ETHF0:USTF0",1764795899880,0.00477326,3140.3,3140.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764795900279,8.7586,3140.2,3140.1,1.12900242]
["bitfinex-derivatives","ETHF0:USTF0",1764795901580,4.5385,3140.2,3140.1,1.12900242]
["bitfinex-derivatives","ETHF0:USTF0",1764795901775,0.00477326,3140.3,3140.1,1.12900242]
["bitfinex-derivatives","ETHF0:USTF0",1764795902183,0.00477326,3140.3,3140.2,1.12900242]
["bitfinex-derivatives","ETHF0:USTF0",1764795902486,0.00477326,3140.3,3139.6,2.25249047]
["bitfinex-derivatives","ETHF0:USTF0",1764795902487,4.54327326,3140.3,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764795902688,0.00477326,3140.3,3140.1,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764795902886,0.00477326,3140.3,3139.8,4.87141721]
["bitfinex-derivatives","ETHF0:USTF0",1764795902887,8.7586,3140.2,3139.7,2.24771721]
["bitfinex-derivatives","ETHF0:USTF0",1764795903288,8.7586,3140.2,3140.1,1.13417704]
["bitfinex-derivatives","ETHF0:USTF0",1764795904378,8.5041,3140.1,3140.0,1.13417704]
["bitfinex-derivatives","ETHF0:USTF0",1764795904987,8.5041,3140.1,3139.6,0.16399326]
["bitfinex-derivatives","ETHF0:USTF0",1764795905186,8.5041,3140.1,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764795905383,8.5041,3140.1,3139.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764795905587,0.00477326,3140.3,3139.8,0.15921]
["bitfinex-derivatives","ETHF0:USTF0",1764795905588,0.00477326,3140.3,3140.2,8.74859]
["bitfinex-derivatives","ETHF0:USTF0",1764795906290,0.00477326,3140.3,3140.2,11.01469552]
["bitfinex-derivatives","ETHF0:USTF0",1764795906986,2.744,3141.6,3140.7,8.74857]
["bitfinex-derivatives","ETHF0:USTF0",1764795907184,2.744,3141.6,3140.4,4.71510552]
["bitfinex-derivatives","ETHF0:USTF0",1764795907387,8.5041,3141.1,3141.0,1.13229416]
["bitfinex-derivatives","ETHF0:USTF0",1764795907587,8.5041,3141.1,3140.9,1.13229416]
["bitfinex-derivatives","ETHF0:USTF0",1764795907788,8.5041,3141.1,3141.0,1.13229416]
["bitfinex-derivatives","ETHF0:USTF0",1764795907991,4.1339,3141.1,3141.0,1.13229416]
["bitfinex-derivatives","ETHF0:USTF0",1764795908179,4.13620164,3141.1,3141.0,1.13229416]
["bitfinex-derivatives","ETHF0:USTF0",1764795909895,0.00230164,3141.1,3141.0,5.67554416]
["bitfinex-derivatives","ETHF0:USTF0",1764795910190,0.00230164,3141.1,3141.0,4.54325]
["bitfinex-derivatives","ETHF0:USTF0",1764795911295,0.00230164,3141.1,3141.0,8.74855]
["bitfinex-derivatives","ETHF0:USTF0",1764795911791,0.00230164,3141.1,3141.0,4.54325]
["bitfinex-derivatives","ETHF0:USTF0",1764795912088,4.13620164,3141.1,3141.0,4.54325]
["bitfinex-derivatives","ETHF0:USTF0",1764795912292,4.13620164,3141.1,3141.0,0.15915]
["bitfinex-derivatives","ETHF0:USTF0",1764795913690,4.1339,3140.7,3140.5,2.42528552]
["bitfinex-derivatives","ETHF0:USTF0",1764795913891,8.5041,3140.6,3140.5,2.26610552]
["bitfinex-derivatives","ETHF0:USTF0",1764795914098,4.1339,3140.4,3140.3,2.26610552]
["bitfinex-derivatives","ETHF0:USTF0",1764795914288,8.5041,3140.3,3140.1,2.26610552]
["bitfinex-derivatives","ETHF0:USTF0",1764795914485,4.1339,3140.2,3140.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764795914792,2.5636,3141.0,3140.1,8.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764795914996,4.1339,3140.5,3140.4,1.13298188]
["bitfinex-derivatives","ETHF0:USTF0",1764795915191,4.1339,3140.5,3140.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764795915591,4.1339,3140.3,3140.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764795916095,8.5041,3140.3,3140.2,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1764795916493,8.5041,3140.3,3139.8,4.71510552]
["bitfinex-derivatives","ETHF0:USTF0",1764795916991,4.1339,3139.9,3139.8,2.26610552]
["bitfinex-derivatives","ETHF0:USTF0",1764795917190,8.5041,3139.8,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764795918293,8.5041,3139.8,3139.7,1.85955066]
["bitfinex-derivatives","ETHF0:USTF0",1764795918887,8.5041,3139.8,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764795919088,4.1339,3139.8,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764795919796,8.5041,3139.8,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764795920093,4.1339,3139.8,3139.7,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1764795920498,10.232,3140.8,3139.8,2.60821]
["bitfinex-derivatives","ETHF0:USTF0",1764795923197,4.1339,3140.1,3140.0,1.85931897]
["bitfinex-derivatives","ETHF0:USTF0",1764795923395,8.5041,3140.1,3140.0,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764795925399,40.8,3140.9,3140.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1764795925598,4.1339,3140.5,3140.3,1.85772808]
["bitfinex-derivatives","ETHF0:USTF0",1764795925804,8.5041,3140.4,3140.3,1.85772808]
["bitfinex-derivatives","ETHF0:USTF0",1764795925999,8.5041,3140.4,3140.3,1.29126144]
["bitfinex-derivatives","ETHF0:USTF0",1764795926302,8.5041,3140.4,3140.3,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764795926498,4.1339,3140.4,3140.3,6.24182808]
["bitfinex-derivatives","ETHF0:USTF0",1764795926702,40.8,3140.9,3140.3,6.24182808]
["bitfinex-derivatives","ETHF0:USTF0",1764795926897,40.8,3140.9,3140.4,1.13181858]
["bitfinex-derivatives","ETHF0:USTF0",1764795927103,8.5041,3140.5,3140.4,1.13181858]
["bitfinex-derivatives","ETHF0:USTF0",1764795927304,4.1339,3140.5,3140.4,5.67509858]
["bitfinex-derivatives","ETHF0:USTF0",1764795927495,4.1339,3140.6,3140.5,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764795927698,8.5041,3140.6,3140.5,1.29081241]
["bitfinex-derivatives","ETHF0:USTF0",1764795928298,4.1339,3140.6,3140.5,5.67491241]
["bitfinex-derivatives","ETHF0:USTF0",1764795928893,2.5636,3141.0,3140.5,9.88021241]
["bitfinex-derivatives","ETHF0:USTF0",1764795929093,4.1339,3140.7,3140.6,1.13163241]
["bitfinex-derivatives","ETHF0:USTF0",1764795929299,8.5041,3140.7,3140.6,1.29080241]
["bitfinex-derivatives","ETHF0:USTF0",1764795930005,8.5041,3140.7,3140.6,5.67490241]
["bitfinex-derivatives","ETHF0:USTF0",1764795930006,4.1339,3140.7,3140.6,5.67490241]
["bitfinex-derivatives","ETHF0:USTF0",1764795931509,8.5041,3140.7,3140.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764795932307,2.5636,3141.0,3140.0,4.71510552]
["bitfinex-derivatives","ETHF0:USTF0",1764795932308,10.0827,3140.5,3140.4,0.84919658]
["bitfinex-derivatives","ETHF0:USTF0",1764795932809,40.80230164,3141.1,3140.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1764795933306,40.80230164,3141.1,3140.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764795933611,8.5253,3140.7,3140.6,4.54327]
["bitfinex-derivatives","ETHF0:USTF0",1764795933802,8.5253,3140.7,3140.6,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764795935407,1.71280984,3142.5,3142.4,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1764795935604,2.25127444,3143.4,3142.4,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1764795935801,8.3738,3142.7,3142.6,1.69698073]
["bitfinex-derivatives","ETHF0:USTF0",1764795935997,8.3738,3142.6,3142.5,1.69698073]
["bitfinex-derivatives","ETHF0:USTF0",1764795936203,8.3738,3142.4,3142.3,1.69698073]
["bitfinex-derivatives","ETHF0:USTF0",1764795936413,7.9128,3142.2,3142.1,0.26579282]
["bitfinex-derivatives","ETHF0:USTF0",1764795936708,7.9128,3142.2,3142.1,0.0029963]
["bitfinex-derivatives","ETHF0:USTF0",1764795937503,3.9824,3142.2,3142.1,0.0029963]
["bitfinex-derivatives","ETHF0:USTF0",1764795938305,7.9128,3142.2,3142.1,0.0029963]
["bitfinex-derivatives","ETHF0:USTF0",1764795941208,9.5144,3142.2,3142.1,0.0029963]
["bitfinex-derivatives","ETHF0:USTF0",1764795941417,7.9443,3142.1,3141.2,1.69698073]
["bitfinex-derivatives","ETHF0:USTF0",1764795941609,7.9443,3142.1,3141.1,1.69698073]
["bitfinex-derivatives","ETHF0:USTF0",1764795942507,3.9813,3142.1,3141.5,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764795942812,3.9813,3142.1,3142.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764795943514,3.9813,3142.1,3141.6,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1764795944511,3.9813,3142.1,3141.5,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764795944714,3.9813,3141.6,3141.5,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1764795944913,7.9443,3141.4,3141.3,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795945113,7.9443,3141.2,3141.1,0.0026233]
["bitfinex-derivatives","ETHF0:USTF0",1764795945314,7.9443,3141.2,3140.2,1.56936322]
["bitfinex-derivatives","ETHF0:USTF0",1764795946316,3.9813,3140.5,3140.4,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795946710,2.29887326,3141.0,3140.4,4.03087326]
["bitfinex-derivatives","ETHF0:USTF0",1764795947507,0.00477326,3141.0,3140.4,6.24127326]
["bitfinex-derivatives","ETHF0:USTF0",1764795947818,0.00477326,3141.0,3140.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764795948415,3.98607326,3141.0,3140.7,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764795949013,3.9813,3140.8,3140.7,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1764795950621,7.9443,3140.8,3140.4,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795952718,3.9813,3140.5,3140.4,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795955622,7.9443,3140.5,3140.4,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795956817,9.1106,3140.5,3140.4,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795958217,7.9443,3140.5,3140.4,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795958713,2.29887326,3141.0,3140.5,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1764795958919,7.9443,3140.8,3140.7,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1764795962118,10.2384,3140.5,3140.4,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795963020,7.9443,3140.5,3140.4,4.19005326]
["bitfinex-derivatives","ETHF0:USTF0",1764795963326,40.8,3140.9,3140.4,7.90545326]
["bitfinex-derivatives","ETHF0:USTF0",1764795963622,3.9813,3140.5,3140.4,7.90545326]
["bitfinex-derivatives","ETHF0:USTF0",1764795963824,3.9813,3140.5,3140.4,4.19005326]
["bitfinex-derivatives","ETHF0:USTF0",1764795964023,7.6681,3140.5,3140.4,0.16395326]
["bitfinex-derivatives","ETHF0:USTF0",1764795964822,0.00477326,3141.0,3140.9,7.44806]
["bitfinex-derivatives","ETHF0:USTF0",1764795965024,3.7243,3141.7,3141.0,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1764795965221,0.00280263,3142.4,3141.7,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1764795965423,3.7243,3141.8,3141.7,1.28505155]
["bitfinex-derivatives","ETHF0:USTF0",1764795965722,7.4111,3141.6,3141.5,1.12594155]
["bitfinex-derivatives","ETHF0:USTF0",1764795965922,7.4111,3141.5,3141.4,1.12594155]
["bitfinex-derivatives","ETHF0:USTF0",1764795966522,7.4111,3141.4,3141.2,1.12594155]
["bitfinex-derivatives","ETHF0:USTF0",1764795967219,0.00477326,3141.9,3141.3,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764795967415,7.4111,3141.5,3141.4,1.12594155]
["bitfinex-derivatives","ETHF0:USTF0",1764795969221,3.7243,3141.5,3141.4,4.64864155]
["bitfinex-derivatives","ETHF0:USTF0",1764795970025,3.7243,3141.5,3141.4,7.44803]
["bitfinex-derivatives","ETHF0:USTF0",1764795970217,0.00477326,3141.9,3141.8,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764795970820,0.00477326,3141.9,3141.8,9.13916174]
["bitfinex-derivatives","ETHF0:USTF0",1764795971020,0.00477326,3141.9,3141.8,7.44801]
["bitfinex-derivatives","ETHF0:USTF0",1764795971820,0.00477326,3141.9,3141.8,22.16116174]
["bitfinex-derivatives","ETHF0:USTF0",1764795972226,0.00477326,3141.9,3141.8,20.47001]
["bitfinex-derivatives","ETHF0:USTF0",1764795972822,0.00280263,3142.4,3142.3,7.44799]
["bitfinex-derivatives","ETHF0:USTF0",1764795973023,3.72710263,3142.4,3142.3,20.46799]
["bitfinex-derivatives","ETHF0:USTF0",1764795973228,3.72710263,3142.4,3142.3,16.70179]
["bitfinex-derivatives","ETHF0:USTF0",1764795973423,3.72710263,3142.4,3142.3,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1764795973623,3.72710263,3142.4,3142.3,16.70179]
["bitfinex-derivatives","ETHF0:USTF0",1764795973833,3.72710263,3142.4,3142.3,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1764795974036,3.72710263,3142.4,3142.3,16.70179]
["bitfinex-derivatives","ETHF0:USTF0",1764795974530,0.00280263,3142.4,3142.3,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1764795974833,0.00280263,3142.4,3142.3,20.46699]
["bitfinex-derivatives","ETHF0:USTF0",1764795975023,0.00280263,3142.4,3142.3,21.59269171]
["bitfinex-derivatives","ETHF0:USTF0",1764795975631,0.00280263,3142.4,3142.3,8.57369171]
["bitfinex-derivatives","ETHF0:USTF0",1764795975937,0.00280263,3142.4,3142.3,21.59169171]
["bitfinex-derivatives","ETHF0:USTF0",1764795976231,0.00280263,3142.4,3142.3,20.46599]
["bitfinex-derivatives","ETHF0:USTF0",1764795976635,0.00280263,3142.4,3142.3,20.46499]
["bitfinex-derivatives","ETHF0:USTF0",1764795977039,7.41390263,3142.4,3142.3,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1764795977333,7.41390263,3142.4,3142.3,8.26609]
["bitfinex-derivatives","ETHF0:USTF0",1764795977738,3.72710263,3142.4,3142.3,11.78879]
["bitfinex-derivatives","ETHF0:USTF0",1764795978641,3.72710263,3142.4,3142.3,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1764795978841,3.72710263,3142.4,3142.3,13.33779]
["bitfinex-derivatives","ETHF0:USTF0",1764795979138,0.00280263,3142.4,3142.3,7.44799]
["bitfinex-derivatives","ETHF0:USTF0",1764795979537,10.232,3143.8,3143.0,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1764795979737,12.2886,3144.5,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764795980037,3.7243,3143.2,3143.1,1.92561037]
["bitfinex-derivatives","ETHF0:USTF0",1764795980237,1.8033,3144.0,3143.1,20.15833401]
["bitfinex-derivatives","ETHF0:USTF0",1764795980431,1.8033,3144.0,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764795980636,14.37316037,3145.0,3143.4,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1764795980637,2.25127444,3146.5,3146.4,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764795980833,7.41379297,3146.5,3146.4,0.00346088]
["bitfinex-derivatives","ETHF0:USTF0",1764795981129,13.41379297,3146.5,3146.4,0.00346088]
["bitfinex-derivatives","ETHF0:USTF0",1764795981335,0.00269297,3146.5,3146.4,3.52616088]
["bitfinex-derivatives","ETHF0:USTF0",1764795981530,0.00269297,3146.5,3146.4,7.29236088]
["bitfinex-derivatives","ETHF0:USTF0",1764795981735,0.00269297,3146.5,3146.4,13.58316088]
["bitfinex-derivatives","ETHF0:USTF0",1764795981934,0.00269297,3146.5,3146.4,0.00346088]
["bitfinex-derivatives","ETHF0:USTF0",1764795981935,7.41379297,3146.5,3146.4,0.00346088]
["bitfinex-derivatives","ETHF0:USTF0",1764795982130,3.72699297,3146.5,3146.4,0.00346088]
["bitfinex-derivatives","ETHF0:USTF0",1764795982338,0.00269297,3146.5,3146.4,0.00346088]
["bitfinex-derivatives","ETHF0:USTF0",1764795983136,0.00269297,3146.5,3146.4,3.52616088]
["bitfinex-derivatives","ETHF0:USTF0",1764795983338,3.72699297,3146.5,3146.4,0.00346088]
["bitfinex-derivatives","ETHF0:USTF0",1764795983842,7.41379297,3146.5,3146.4,0.00346088]
["bitfinex-derivatives","ETHF0:USTF0",1764795986338,13.41379297,3146.5,3146.4,0.00346088]
["bitfinex-derivatives","ETHF0:USTF0",1764795986546,7.4111,3146.2,3146.1,0.00477326]
["bitfinex-derivatives","ETHF0:USTF0",1764795986845,7.4111,3146.2,3145.1,2.49790149]
["bitfinex-derivatives","ETHF0:USTF0",1764795986846,48.2111,3146.2,3145.1,4.62804]
["bitfinex-derivatives","ETHF0:USTF0",1764795987046,7.4111,3145.2,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764795987238,7.4111,3145.2,3144.3,1.92561037]
["bitfinex-derivatives","ETHF0:USTF0",1764795987239,7.4111,3145.2,3144.3,2.34492835]
["bitfinex-derivatives","ETHF0:USTF0",1764795987541,7.4111,3145.2,3144.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1764795987746,0.00477326,3145.2,3145.1,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764795988642,0.00269297,3146.5,3145.8,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1764795988945,0.00269297,3146.5,3146.0,1.92561037]
["bitfinex-derivatives","ETHF0:USTF0",1764795990146,0.00269297,3146.5,3146.0,2.08450037]
["bitfinex-derivatives","ETHF0:USTF0",1764795991548,0.00269297,3146.5,3146.4,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1764795991938,3.72699297,3146.5,3146.2,12.77389]
["bitfinex-derivatives","ETHF0:USTF0",1764795992544,3.72699297,3146.5,3146.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764795992747,0.00269297,3146.5,3146.4,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1764795992949,0.00269297,3146.5,3146.4,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1764795993149,3.72699297,3146.5,3146.2,13.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764795993347,4.446,3146.3,3145.8,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1764795993544,4.446,3146.3,3145.0,1.92561037]
["bitfinex-derivatives","ETHF0:USTF0",1764795993744,4.446,3146.3,3144.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1764795993939,4.446,3146.3,3144.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764795994144,4.60489,3146.3,3144.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764795994853,4.446,3146.3,3145.2,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764795995054,4.446,3146.3,3145.4,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1764795995350,4.446,3146.3,3145.2,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764795995647,4.446,3146.3,3145.5,1.92561037]
["bitfinex-derivatives","ETHF0:USTF0",1764795996043,4.446,3146.3,3145.8,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1764795996238,4.446,3146.3,3145.8,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764795997351,4.446,3145.9,3145.8,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764795997550,7.8798,3145.9,3145.8,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764795999543,0.21348008,3149.1,3148.8,2.65735]
["bitfinex-derivatives","ETHF0:USTF0",1764795999744,0.21348008,3149.1,3148.2,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764795999745,0.21348008,3149.1,3148.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1764795999948,0.21348008,3149.1,3148.9,4.08151823]
["bitfinex-derivatives","ETHF0:USTF0",1764796000253,0.21348008,3149.1,3148.3,2.08439037]
["bitfinex-derivatives","ETHF0:USTF0",1764796000442,0.00474066,3149.0,3148.8,1.92561037]
["bitfinex-derivatives","ETHF0:USTF0",1764796000647,1.8541,3151.2,3149.6,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764796000846,1.8541,3151.2,3148.9,6.06234302]
["bitfinex-derivatives","ETHF0:USTF0",1764796000847,1.92561037,3151.1,3148.9,6.06234302]
["bitfinex-derivatives","ETHF0:USTF0",1764796001048,40.8,3150.5,3148.9,1.92561037]
["bitfinex-derivatives","ETHF0:USTF0",1764796001757,40.80225087,3150.5,3148.9,1.92561037]
["bitfinex-derivatives","ETHF0:USTF0",1764796002053,40.80225087,3150.5,3149.3,1.92561037]
["bitfinex-derivatives","ETHF0:USTF0",1764796003151,40.80225087,3150.5,3149.3,2.08434037]
["bitfinex-derivatives","ETHF0:USTF0",1764796003853,40.80225087,3150.5,3148.4,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796004048,40.80225087,3150.5,3148.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764796004263,1.92561037,3150.2,3148.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764796004451,2.1476,3150.0,3148.4,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796004649,2.1476,3150.0,3148.9,1.92561037]
["bitfinex-derivatives","ETHF0:USTF0",1764796004958,40.80225087,3150.5,3148.9,1.92561037]
["bitfinex-derivatives","ETHF0:USTF0",1764796005155,40.80225087,3150.5,3149.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764796005562,40.80225087,3150.5,3149.4,1.92561037]
["bitfinex-derivatives","ETHF0:USTF0",1764796005857,0.00225087,3150.5,3150.0,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1764796007155,0.00225087,3150.5,3150.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764796007360,0.00225087,3150.5,3149.4,1.92561037]
["bitfinex-derivatives","ETHF0:USTF0",1764796007958,0.00225087,3150.5,3149.3,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764796007959,2.15949,3152.1,3150.2,1.92561037]
["bitfinex-derivatives","ETHF0:USTF0",1764796008166,2.15949,3152.1,3150.8,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796008664,40.8,3151.6,3150.8,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796009059,0.15866,3150.8,3149.3,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764796009255,2.0009,3150.7,3149.3,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764796009959,0.00476349,3150.3,3149.7,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796012660,0.16344349,3150.3,3149.7,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796013966,8.4766,3149.8,3149.7,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796014656,49.2766,3149.8,3149.7,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796015759,8.4766,3149.4,3149.3,0.0035494]
["bitfinex-derivatives","ETHF0:USTF0",1764796016766,10.4017,3149.4,3149.3,0.0035494]
["bitfinex-derivatives","ETHF0:USTF0",1764796017460,8.4766,3149.1,3147.6,3.32734648]
["bitfinex-derivatives","ETHF0:USTF0",1764796017662,8.4766,3149.1,3147.6,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764796017856,8.4766,3149.1,3147.7,4.1899478]
["bitfinex-derivatives","ETHF0:USTF0",1764796018069,40.8,3149.0,3147.7,4.1899478]
["bitfinex-derivatives","ETHF0:USTF0",1764796018462,0.00476349,3148.7,3148.0,0.16355349]
["bitfinex-derivatives","ETHF0:USTF0",1764796018659,4.2823,3148.1,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796019262,8.4766,3148.1,3148.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796020665,8.4766,3147.8,3147.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764796021073,49.2766,3147.8,3147.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764796021571,8.4766,3147.2,3147.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796021771,4.2823,3147.2,3147.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796022472,8.4766,3147.2,3147.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796022970,4.2823,3147.2,3147.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796024269,8.4766,3147.2,3147.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796025268,4.2823,3147.2,3147.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796026467,8.5562,3147.2,3147.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796027065,1.9203,3147.0,3145.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1764796028177,8.5797,3146.2,3146.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796028470,8.58258374,3146.2,3146.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796028864,0.00288374,3146.2,3146.1,8.55236349]
["bitfinex-derivatives","ETHF0:USTF0",1764796029074,0.00476349,3146.8,3146.7,8.70646]
["bitfinex-derivatives","ETHF0:USTF0",1764796029469,0.555,3148.6,3147.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764796030069,1.95721778,3148.2,3147.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764796030470,0.00476349,3148.0,3147.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764796033788,0.00476349,3148.0,3147.2,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764796035573,0.00476349,3148.0,3147.0,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764796035977,40.8,3147.9,3147.0,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764796040087,53.79,3147.9,3147.0,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764796041292,8.5797,3146.9,3146.6,0.82874648]
["bitfinex-derivatives","ETHF0:USTF0",1764796041487,4.3058,3146.6,3146.4,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764796042195,4.3058,3146.5,3146.2,0.98763648]
["bitfinex-derivatives","ETHF0:USTF0",1764796042494,4.3058,3146.3,3146.1,0.83350997]
["bitfinex-derivatives","ETHF0:USTF0",1764796044396,40.8,3146.9,3146.2,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764796045198,4.3058,3146.2,3146.1,0.83350997]
["bitfinex-derivatives","ETHF0:USTF0",1764796045397,4.3058,3146.2,3146.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796045398,8.5797,3146.2,3146.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796048095,49.3797,3146.2,3146.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796048294,1.9203,3147.0,3146.1,8.55236349]
["bitfinex-derivatives","ETHF0:USTF0",1764796048492,8.5797,3146.2,3146.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796049698,4.3058,3146.2,3146.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796049900,8.5797,3146.2,3146.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796050400,8.5797,3146.2,3146.0,0.83902636]
["bitfinex-derivatives","ETHF0:USTF0",1764796050603,8.5797,3146.0,3145.9,0.00266644]
["bitfinex-derivatives","ETHF0:USTF0",1764796050906,4.3058,3146.0,3145.9,4.39536644]
["bitfinex-derivatives","ETHF0:USTF0",1764796051108,45.1058,3146.0,3145.9,4.39536644]
["bitfinex-derivatives","ETHF0:USTF0",1764796051502,0.00476349,3146.3,3145.9,4.39536644]
["bitfinex-derivatives","ETHF0:USTF0",1764796052001,0.00476349,3146.3,3146.2,8.5476]
["bitfinex-derivatives","ETHF0:USTF0",1764796052209,4.3058,3146.1,3146.0,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1764796052410,4.3058,3146.0,3145.9,0.8416928]
["bitfinex-derivatives","ETHF0:USTF0",1764796052703,40.8,3146.7,3146.6,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764796053005,8.5797,3146.7,3146.2,0.83919493]
["bitfinex-derivatives","ETHF0:USTF0",1764796053203,8.6066,3146.1,3146.0,0.83919493]
["bitfinex-derivatives","ETHF0:USTF0",1764796053397,7.9499,3146.0,3145.9,0.84186137]
["bitfinex-derivatives","ETHF0:USTF0",1764796053598,7.9499,3146.0,3145.9,0.00266644]
["bitfinex-derivatives","ETHF0:USTF0",1764796054902,7.9499,3145.1,3144.5,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764796055106,2.0214,3146.0,3145.0,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764796055410,44.195,3145.9,3145.0,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1764796055605,7.9499,3145.1,3144.5,2.58067]
["bitfinex-derivatives","ETHF0:USTF0",1764796055800,7.95353506,3145.1,3144.5,2.58886936]
["bitfinex-derivatives","ETHF0:USTF0",1764796056307,0.00363506,3145.1,3144.5,6.39679936]
["bitfinex-derivatives","ETHF0:USTF0",1764796057408,0.00363506,3145.1,3145.0,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1764796057705,0.00363506,3145.1,3145.0,8.1922]
["bitfinex-derivatives","ETHF0:USTF0",1764796058207,0.00363506,3145.1,3144.5,3.97509936]
["bitfinex-derivatives","ETHF0:USTF0",1764796058400,0.00363506,3145.1,3144.6,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1764796060508,10.1556,3144.6,3143.5,2.58072]
["bitfinex-derivatives","ETHF0:USTF0",1764796061010,40.8,3144.5,3143.5,2.58072]
["bitfinex-derivatives","ETHF0:USTF0",1764796061513,40.8,3144.5,3143.5,2.58319138]
["bitfinex-derivatives","ETHF0:USTF0",1764796061706,0.00476349,3144.3,3143.7,0.00317567]
["bitfinex-derivatives","ETHF0:USTF0",1764796062208,0.00476349,3144.3,3144.2,8.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764796062510,0.976,3145.8,3144.2,8.32369]
["bitfinex-derivatives","ETHF0:USTF0",1764796062713,40.8,3145.0,3144.2,8.32369]
["bitfinex-derivatives","ETHF0:USTF0",1764796063609,0.00476349,3144.9,3144.2,8.32369]
["bitfinex-derivatives","ETHF0:USTF0",1764796064508,0.00476349,3144.9,3144.8,7.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764796069614,40.8,3145.6,3144.8,7.8146]
["bitfinex-derivatives","ETHF0:USTF0",1764796069819,0.15889,3146.2,3145.5,10.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764796070315,40.8,3146.1,3145.5,10.1349]
["bitfinex-derivatives","ETHF0:USTF0",1764796070916,4.0596,3145.6,3145.5,6.09836349]
["bitfinex-derivatives","ETHF0:USTF0",1764796072608,7.7437,3145.6,3145.5,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796072816,7.7437,3145.6,3144.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764796072817,0.15896,3144.8,3144.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764796073213,40.8,3144.7,3144.0,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764796073715,40.8,3144.7,3144.0,2.49296349]
["bitfinex-derivatives","ETHF0:USTF0",1764796074418,40.8,3144.7,3144.6,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1764796074816,0.15893,3145.4,3144.0,2.49296349]
["bitfinex-derivatives","ETHF0:USTF0",1764796075317,40.8,3145.3,3144.0,2.49296349]
["bitfinex-derivatives","ETHF0:USTF0",1764796075516,40.8,3145.3,3144.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764796076316,40.95893,3145.3,3144.1,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1764796078818,40.8,3145.3,3144.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764796080019,40.8,3145.3,3144.5,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1764796080221,0.00734017,3146.1,3144.9,1.92005324]
["bitfinex-derivatives","ETHF0:USTF0",1764796080414,0.00734017,3146.1,3145.0,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1764796080619,41.9256,3146.0,3145.0,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1764796080820,1.1256,3146.0,3145.0,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1764796081126,3.8815,3145.1,3144.6,1.67913961]
["bitfinex-derivatives","ETHF0:USTF0",1764796081427,3.8815,3144.6,3144.3,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764796082126,40.8,3145.1,3144.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1764796082730,40.8,3145.1,3144.6,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1764796083029,5.2319,3145.9,3144.6,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1764796083217,5.2319,3145.9,3144.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764796083621,40.8,3145.8,3144.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764796084822,40.8,3145.8,3144.9,1.12240418]
["bitfinex-derivatives","ETHF0:USTF0",1764796086724,40.8,3145.8,3145.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764796087328,0.00734017,3146.1,3145.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764796087929,3.5305,3145.8,3145.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764796088131,3.5305,3145.7,3145.6,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796088331,3.5305,3145.7,3145.6,3.67856349]
["bitfinex-derivatives","ETHF0:USTF0",1764796088932,0.00734017,3146.1,3146.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1764796089229,0.00734017,3146.1,3146.0,11.47144545]
["bitfinex-derivatives","ETHF0:USTF0",1764796090825,2.1777,3147.0,3146.0,11.47144545]
["bitfinex-derivatives","ETHF0:USTF0",1764796090826,1.0979,3147.6,3146.2,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764796091032,1.0979,3147.6,3146.2,1.28128418]
["bitfinex-derivatives","ETHF0:USTF0",1764796091033,0.28628491,3147.5,3146.2,1.28128418]
["bitfinex-derivatives","ETHF0:USTF0",1764796091236,0.28628491,3147.5,3146.0,5.81728506]
["bitfinex-derivatives","ETHF0:USTF0",1764796091237,1.0979,3147.6,3146.5,4.29462324]
["bitfinex-derivatives","ETHF0:USTF0",1764796091533,40.8,3147.5,3146.5,4.13575324]
["bitfinex-derivatives","ETHF0:USTF0",1764796092029,0.00476349,3147.3,3146.5,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1764796092227,0.00476349,3147.3,3146.5,7.80955324]
["bitfinex-derivatives","ETHF0:USTF0",1764796092534,7.4604,3146.6,3146.2,1.28129418]
["bitfinex-derivatives","ETHF0:USTF0",1764796092733,7.4604,3146.6,3146.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764796093136,3.5305,3146.6,3146.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764796094333,3.5305,3146.6,3146.5,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764796095827,3.5305,3146.3,3146.2,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764796096137,3.5305,3146.3,3146.0,2.21809221]
["bitfinex-derivatives","ETHF0:USTF0",1764796096329,3.5305,3146.3,3146.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764796096532,2.185,3147.0,3146.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764796099631,0.00476349,3147.3,3146.5,4.13575324]
["bitfinex-derivatives","ETHF0:USTF0",1764796100342,0.00476349,3147.3,3146.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764796100837,3.5305,3146.8,3146.7,3.83266]
["bitfinex-derivatives","ETHF0:USTF0",1764796101034,0.00476349,3147.3,3147.2,7.3333]
["bitfinex-derivatives","ETHF0:USTF0",1764796101628,0.00476349,3147.3,3147.2,7.49214]
["bitfinex-derivatives","ETHF0:USTF0",1764796104631,0.00104845,3147.5,3147.4,7.49213]
["bitfinex-derivatives","ETHF0:USTF0",1764796104836,0.00104845,3147.5,3147.4,9.41218324]
["bitfinex-derivatives","ETHF0:USTF0",1764796106634,0.00104845,3147.5,3147.4,7.49213]
["bitfinex-derivatives","ETHF0:USTF0",1764796108339,0.00104845,3147.5,3147.4,9.41218324]
["bitfinex-derivatives","ETHF0:USTF0",1764796108537,0.00476349,3147.8,3147.7,7.49211]
["bitfinex-derivatives","ETHF0:USTF0",1764796108742,0.15873,3149.3,3148.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764796109039,40.8,3149.2,3148.0,4.13575324]
["bitfinex-derivatives","ETHF0:USTF0",1764796109340,40.8,3149.2,3148.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764796109535,40.80277265,3149.2,3148.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764796109733,0.00476349,3149.1,3148.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764796111533,0.00476349,3149.1,3148.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764796112443,3.53526349,3149.1,3149.0,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764796112638,0.00476349,3149.1,3149.0,11.62780324]
["bitfinex-derivatives","ETHF0:USTF0",1764796114231,0.15866,3150.8,3149.8,7.1519]
["bitfinex-derivatives","ETHF0:USTF0",1764796114431,0.7077,3151.0,3149.8,7.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764796114944,40.8,3150.9,3150.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764796115139,0.00476349,3150.8,3150.1,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796115438,3.36277479,3150.8,3150.7,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1764796115643,3.36277479,3150.8,3150.7,7.31392722]
["bitfinex-derivatives","ETHF0:USTF0",1764796115644,0.00777479,3150.8,3150.7,7.31392722]
["bitfinex-derivatives","ETHF0:USTF0",1764796116547,40.8,3151.9,3150.7,7.31392722]
["bitfinex-derivatives","ETHF0:USTF0",1764796117641,40.80378128,3151.9,3150.7,7.31392722]
["bitfinex-derivatives","ETHF0:USTF0",1764796117849,40.80378128,3151.9,3151.0,3.92965324]
["bitfinex-derivatives","ETHF0:USTF0",1764796118043,40.80378128,3151.9,3151.0,4.08829324]
["bitfinex-derivatives","ETHF0:USTF0",1764796118346,40.80378128,3151.9,3151.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764796119352,40.80378128,3151.9,3151.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764796120136,3.355,3151.1,3151.0,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1764796120340,3.355,3151.1,3151.0,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1764796120541,3.355,3150.8,3150.7,0.00336722]
["bitfinex-derivatives","ETHF0:USTF0",1764796120743,6.9864,3150.8,3150.7,0.00336722]
["bitfinex-derivatives","ETHF0:USTF0",1764796121752,1.6414,3151.5,3150.7,3.33556722]
["bitfinex-derivatives","ETHF0:USTF0",1764796122340,40.80378128,3151.9,3150.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764796122740,0.15861,3151.8,3150.7,0.00336722]
["bitfinex-derivatives","ETHF0:USTF0",1764796124647,6.6408,3150.8,3150.7,0.00336722]
["bitfinex-derivatives","ETHF0:USTF0",1764796126359,6.442,3150.2,3149.4,1.92005324]
["bitfinex-derivatives","ETHF0:USTF0",1764796126864,6.442,3150.2,3149.4,2.07878324]
["bitfinex-derivatives","ETHF0:USTF0",1764796127047,47.242,3150.2,3149.4,2.07878324]
["bitfinex-derivatives","ETHF0:USTF0",1764796127247,47.242,3150.2,3149.5,2.16832]
["bitfinex-derivatives","ETHF0:USTF0",1764796127452,6.442,3150.2,3150.1,0.00885087]
["bitfinex-derivatives","ETHF0:USTF0",1764796127855,0.15871,3149.8,3148.8,2.78658016]
["bitfinex-derivatives","ETHF0:USTF0",1764796128056,40.95871,3149.7,3148.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764796128256,40.8,3149.7,3148.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764796128651,1.92005324,3150.8,3148.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1764796128652,1.68497096,3151.5,3151.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764796128956,0.00476349,3151.6,3151.3,1.92005324]
["bitfinex-derivatives","ETHF0:USTF0",1764796129456,1.8865,3154.2,3152.2,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764796129656,1.8865,3154.2,3152.3,1.92005324]
["bitfinex-derivatives","ETHF0:USTF0",1764796129850,40.8,3153.5,3152.4,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764796130163,1.8865,3154.2,3152.5,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1764796130359,1.88949244,3153.0,3152.5,4.36456157]
["bitfinex-derivatives","ETHF0:USTF0",1764796130659,3.1562,3152.6,3151.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764796130959,3.1562,3152.6,3151.6,5.03847173]
["bitfinex-derivatives","ETHF0:USTF0",1764796130960,3.1562,3152.6,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764796131155,0.28320882,3152.5,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764796131355,0.28320882,3152.9,3151.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764796131562,1.88949244,3153.0,3151.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764796131954,0.28320882,3152.9,3151.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764796132265,1.8865,3151.4,3151.1,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1764796132950,1.8865,3152.1,3151.2,10.13054751]
["bitfinex-derivatives","ETHF0:USTF0",1764796133163,1.8865,3152.1,3152.0,1.92005324]
["bitfinex-derivatives","ETHF0:USTF0",1764796133659,1.8865,3152.1,3151.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764796134056,0.28320882,3152.0,3151.1,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1764796134254,3.1562,3151.2,3151.1,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1764796134468,6.442,3151.2,3151.1,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1764796134759,0.28320882,3151.2,3151.0,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796135662,0.28320882,3151.2,3151.0,0.00799224]
["bitfinex-derivatives","ETHF0:USTF0",1764796139160,3.1562,3151.1,3151.0,0.00799224]
["bitfinex-derivatives","ETHF0:USTF0",1764796139364,6.442,3151.1,3151.0,0.00799224]
["bitfinex-derivatives","ETHF0:USTF0",1764796141068,1.8865,3150.0,3149.9,1.12240418]
["bitfinex-derivatives","ETHF0:USTF0",1764796141260,1.8865,3150.0,3149.5,1.12240418]
["bitfinex-derivatives","ETHF0:USTF0",1764796141460,1.8865,3150.0,3149.4,1.12240418]
["bitfinex-derivatives","ETHF0:USTF0",1764796141968,1.89474512,3150.0,3149.4,1.13033196]
["bitfinex-derivatives","ETHF0:USTF0",1764796142164,1.89474512,3150.0,3149.8,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764796142663,6.442,3149.9,3149.8,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764796142962,3.1562,3149.6,3149.4,0.00792778]
["bitfinex-derivatives","ETHF0:USTF0",1764796143659,3.1562,3149.5,3149.4,0.00792778]
["bitfinex-derivatives","ETHF0:USTF0",1764796144163,6.4034,3149.5,3149.4,0.00792778]
["bitfinex-derivatives","ETHF0:USTF0",1764796144664,1.89474512,3150.0,3149.4,0.16665778]
["bitfinex-derivatives","ETHF0:USTF0",1764796144971,1.89474512,3150.0,3149.4,0.00792778]
["bitfinex-derivatives","ETHF0:USTF0",1764796145968,7.9045,3149.5,3149.4,0.00792778]
["bitfinex-derivatives","ETHF0:USTF0",1764796146364,7.3719,3148.8,3148.7,1.12240418]
["bitfinex-derivatives","ETHF0:USTF0",1764796146566,2.7146,3148.8,3148.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764796147469,10.6191,3148.8,3148.7,0.16114348]
["bitfinex-derivatives","ETHF0:USTF0",1764796147870,10.6191,3148.8,3148.7,0.00238348]
["bitfinex-derivatives","ETHF0:USTF0",1764796148765,2.7146,3148.2,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764796149667,2.7146,3148.2,3147.7,0.16287581]
["bitfinex-derivatives","ETHF0:USTF0",1764796150370,2.7146,3147.6,3147.2,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764796151073,2.7146,3147.6,3146.6,1.12240418]
["bitfinex-derivatives","ETHF0:USTF0",1764796151074,2.7146,3147.0,3146.6,1.12240418]
["bitfinex-derivatives","ETHF0:USTF0",1764796151265,2.71833159,3147.0,3146.6,0.00301085]
["bitfinex-derivatives","ETHF0:USTF0",1764796152073,10.62283159,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764796152265,7.9045,3146.7,3146.6,0.00301085]
["bitfinex-derivatives","ETHF0:USTF0",1764796155773,2.71833159,3147.0,3146.6,0.00301085]
["bitfinex-derivatives","ETHF0:USTF0",1764796156166,2.71833159,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764796156367,10.62283159,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764796156671,2.71833159,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764796157677,0.00373159,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764796160579,2.71833159,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764796160779,2.7146,3147.6,3146.9,7.54066841]
["bitfinex-derivatives","ETHF0:USTF0",1764796161081,7.9045,3147.4,3147.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764796161280,7.9045,3147.4,3147.3,1.22849841]
["bitfinex-derivatives","ETHF0:USTF0",1764796161777,7.90838686,3147.4,3147.3,1.22849841]
["bitfinex-derivatives","ETHF0:USTF0",1764796164679,10.6191,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764796164872,7.9045,3146.6,3146.5,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796165181,2.7146,3145.8,3145.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764796165378,2.7146,3145.8,3144.8,1.12240418]
["bitfinex-derivatives","ETHF0:USTF0",1764796165379,10.6191,3145.8,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764796165681,10.6191,3145.8,3145.2,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764796165883,10.6191,3145.8,3145.2,0.16233831]
["bitfinex-derivatives","ETHF0:USTF0",1764796166184,10.6191,3145.8,3145.2,0.1671018]
["bitfinex-derivatives","ETHF0:USTF0",1764796166185,7.9045,3145.3,3145.2,0.1671018]
["bitfinex-derivatives","ETHF0:USTF0",1764796168282,2.7146,3145.2,3144.0,3.24194043]
["bitfinex-derivatives","ETHF0:USTF0",1764796168470,2.7146,3145.2,3144.0,3.50007653]
["bitfinex-derivatives","ETHF0:USTF0",1764796168670,2.7146,3145.2,3144.2,4.20522637]
["bitfinex-derivatives","ETHF0:USTF0",1764796168870,2.7146,3145.2,3144.1,4.20522637]
["bitfinex-derivatives","ETHF0:USTF0",1764796169085,2.7146,3145.2,3144.1,1.12240418]
["bitfinex-derivatives","ETHF0:USTF0",1764796169384,2.7146,3145.2,3144.7,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764796169584,2.7146,3145.2,3144.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764796170284,4.6573,3145.0,3144.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764796170481,0.00262817,3145.0,3144.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764796172179,7.90712817,3145.0,3144.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764796172378,4.6573,3144.5,3144.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764796172579,2.7146,3144.6,3144.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764796173574,7.3719,3144.6,3144.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764796173775,2.7146,3144.6,3144.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764796174676,0.00262817,3145.0,3144.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764796174677,0.00262817,3145.0,3144.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764796175483,0.00262817,3145.0,3144.9,4.36420297]
["bitfinex-derivatives","ETHF0:USTF0",1764796176084,7.06346349,3145.8,3145.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764796176385,2.71936349,3145.8,3145.7,4.33853781]
["bitfinex-derivatives","ETHF0:USTF0",1764796177087,2.72210271,3145.8,3145.7,4.33853781]
["bitfinex-derivatives","ETHF0:USTF0",1764796178589,2.72210271,3145.8,3145.7,5.40820622]
["bitfinex-derivatives","ETHF0:USTF0",1764796179392,2.72210271,3145.8,3145.7,6.5306104]
["bitfinex-derivatives","ETHF0:USTF0",1764796180683,2.72210271,3145.8,3145.7,5.40820622]
["bitfinex-derivatives","ETHF0:USTF0",1764796182686,2.5855,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764796183182,11.1743,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764796183581,6.93268039,3147.0,3146.9,0.16198753]
["bitfinex-derivatives","ETHF0:USTF0",1764796183787,2.58858039,3147.0,3146.9,0.16198753]
["bitfinex-derivatives","ETHF0:USTF0",1764796184582,2.58858039,3147.0,3146.9,1.27847209]
["bitfinex-derivatives","ETHF0:USTF0",1764796184780,2.58858039,3147.0,3146.9,0.16198753]
["bitfinex-derivatives","ETHF0:USTF0",1764796184986,2.58858039,3147.0,3146.9,1.83671437]
["bitfinex-derivatives","ETHF0:USTF0",1764796185176,2.58858039,3147.0,3146.9,0.16198753]
["bitfinex-derivatives","ETHF0:USTF0",1764796185386,2.58858039,3147.0,3146.9,4.21893887]
["bitfinex-derivatives","ETHF0:USTF0",1764796185584,2.58858039,3147.0,3146.9,5.89366571]
["bitfinex-derivatives","ETHF0:USTF0",1764796186492,2.58858039,3147.0,3146.9,4.21893887]
["bitfinex-derivatives","ETHF0:USTF0",1764796190384,10.89398039,3147.0,3146.9,1.23165594]
["bitfinex-derivatives","ETHF0:USTF0",1764796190995,8.3054,3146.7,3146.6,0.00476349]
["bitfinex-derivatives","ETHF0:USTF0",1764796191492,10.7013,3146.5,3146.4,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1764796192087,10.7013,3146.5,3146.4,0.16132357]
["bitfinex-derivatives","ETHF0:USTF0",1764796192290,2.3959,3146.5,3146.4,0.16132357]
["bitfinex-derivatives","ETHF0:USTF0",1764796193088,6.4983,3146.5,3146.4,0.16132357]
["bitfinex-derivatives","ETHF0:USTF0",1764796193993,10.7013,3146.5,3146.3,1.1148599]
["bitfinex-derivatives","ETHF0:USTF0",1764796194300,8.3054,3146.2,3146.1,0.00317567]
["bitfinex-derivatives","ETHF0:USTF0",1764796194699,8.3054,3146.2,3146.1,0.16206567]
["bitfinex-derivatives","ETHF0:USTF0",1764796195002,8.3054,3146.2,3146.1,0.16445206]
["bitfinex-derivatives","ETHF0:USTF0",1764796195495,8.3054,3146.2,3145.8,1.1148599]
["bitfinex-derivatives","ETHF0:USTF0",1764796195794,8.3054,3145.9,3145.8,1.1148599]
["bitfinex-derivatives","ETHF0:USTF0",1764796195993,8.3054,3145.9,3145.8,1.2737699]
["bitfinex-derivatives","ETHF0:USTF0",1764796196192,8.3054,3145.9,3145.8,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764796196594,8.3054,3145.9,3145.8,0.16240042]
["bitfinex-derivatives","ETHF0:USTF0",1764796197999,8.3054,3145.9,3145.8,0.00349042]
["bitfinex-derivatives","ETHF0:USTF0",1764796198306,8.3054,3145.5,3145.4,1.1148599]
["bitfinex-derivatives","ETHF0:USTF0",1764796198701,8.3054,3145.5,3145.4,1.2737899]
["bitfinex-derivatives","ETHF0:USTF0",1764796199297,8.3054,3145.5,3145.4,1.27754521]
["bitfinex-derivatives","ETHF0:USTF0",1764796199700,10.7013,3145.5,3145.4,1.27754521]
["bitfinex-derivatives","ETHF0:USTF0",1764796201707,10.7013,3145.0,3144.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764796202500,10.7013,3145.0,3144.9,0.16307038]
["bitfinex-derivatives","ETHF0:USTF0",1764796202907,6.4983,3145.0,3144.9,0.16307038]
["bitfinex-derivatives","ETHF0:USTF0",1764796203506,10.7013,3145.0,3144.9,0.16307038]
["bitfinex-derivatives","ETHF0:USTF0",1764796204216,10.7013,3145.0,3144.9,1.23273879]
["bitfinex-derivatives","ETHF0:USTF0",1764796207118,8.0208,3144.9,3144.8,1.43271792]
["bitfinex-derivatives","ETHF0:USTF0",1764796207417,8.0208,3144.6,3144.5,14.03466841]
["bitfinex-derivatives","ETHF0:USTF0",1764796207808,8.0208,3144.1,3143.8,2.23296913]
["bitfinex-derivatives","ETHF0:USTF0",1764796208017,3.9557,3143.9,3143.8,0.16192878]
["bitfinex-derivatives","ETHF0:USTF0",1764796208219,6.3407,3144.5,3144.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764796208517,10.4058,3144.5,3144.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764796209116,10.4058,3144.5,3144.4,2.07797079]
["bitfinex-derivatives","ETHF0:USTF0",1764796209314,10.40945232,3144.5,3144.4,2.07797079]
["bitfinex-derivatives","ETHF0:USTF0",1764796211517,10.4058,3144.0,3143.9,1.91899079]
["bitfinex-derivatives","ETHF0:USTF0",1764796211820,6.3407,3144.0,3143.9,1.91899079]
["bitfinex-derivatives","ETHF0:USTF0",1764796212219,10.4058,3144.0,3143.9,1.91899079]
["bitfinex-derivatives","ETHF0:USTF0",1764796212616,10.40945232,3144.5,3144.4,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1764796212916,10.40945232,3144.5,3144.4,2.07797079]
["bitfinex-derivatives","ETHF0:USTF0",1764796213120,2.38865232,3144.5,3144.4,5.47187079]
["bitfinex-derivatives","ETHF0:USTF0",1764796213316,8.0208,3144.9,3144.8,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1764796213521,8.0208,3144.9,3144.8,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1764796214218,8.02332821,3144.9,3144.8,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1764796216120,3.95822821,3144.9,3144.8,7.83066]
["bitfinex-derivatives","ETHF0:USTF0",1764796216621,3.95822821,3144.9,3144.8,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1764796216622,8.02332821,3144.9,3144.8,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1764796217622,8.02332821,3144.9,3144.8,7.83066]
["bitfinex-derivatives","ETHF0:USTF0",1764796218427,8.02332821,3144.9,3144.8,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1764796220521,8.02332821,3144.9,3144.8,7.83066]
["bitfinex-derivatives","ETHF0:USTF0",1764796220914,8.02332821,3144.9,3144.8,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1764796221524,8.02332821,3144.9,3144.8,7.83066]
["bitfinex-derivatives","ETHF0:USTF0",1764796222330,8.02332821,3144.9,3144.8,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1764796228235,0.00252821,3144.9,3144.8,11.77276]
["bitfinex-derivatives","ETHF0:USTF0",1764796229034,3.95822821,3144.9,3144.8,11.77276]
["bitfinex-derivatives","ETHF0:USTF0",1764796230841,3.96046349,3145.3,3145.2,7.98474]
["bitfinex-derivatives","ETHF0:USTF0",1764796231039,3.96046349,3145.3,3145.2,12.15547371]
["bitfinex-derivatives","ETHF0:USTF0",1764796231338,0.00476349,3145.3,3145.2,15.94347371]
["bitfinex-derivatives","ETHF0:USTF0",1764796231735,0.00778217,3145.3,3145.2,15.94347371]
["bitfinex-derivatives","ETHF0:USTF0",1764796232439,3.96348217,3145.3,3145.2,15.94347371]
["bitfinex-derivatives","ETHF0:USTF0",1764796236438,8.02858217,3145.3,3145.2,12.00137371]
["bitfinex-derivatives","ETHF0:USTF0",1764796236641,8.02858217,3145.3,3145.2,24.95737371]
["bitfinex-derivatives","ETHF0:USTF0",1764796237440,8.02858217,3145.3,3145.2,26.57613079]
["bitfinex-derivatives","ETHF0:USTF0",1764796238346,8.02858217,3145.3,3145.2,28.82787371]
["bitfinex-derivatives","ETHF0:USTF0",1764796238537,8.02858217,3145.3,3145.2,24.95737371]
["bitfinex-derivatives","ETHF0:USTF0",1764796240344,8.02858217,3145.3,3145.2,22.70563079]
["bitfinex-derivatives","ETHF0:USTF0",1764796240643,8.02858217,3145.3,3145.2,26.57613079]
["bitfinex-derivatives","ETHF0:USTF0",1764796240838,8.02858217,3145.3,3145.2,28.82787371]
["bitfinex-derivatives","ETHF0:USTF0",1764796242149,3.96348217,3145.3,3145.2,28.82787371]
["bitfinex-derivatives","ETHF0:USTF0",1764796242339,3.96348217,3145.3,3145.2,28.82387371]
["bitfinex-derivatives","ETHF0:USTF0",1764796242839,7.88258217,3145.3,3145.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1764796243040,7.88258217,3145.3,3145.2,5.21869645]
["bitfinex-derivatives","ETHF0:USTF0",1764796243240,7.9101,3145.1,3145.0,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1764796249851,9.52118217,3145.3,3145.2,9.51034]
["bitfinex-derivatives","ETHF0:USTF0",1764796250150,9.5134,3145.6,3145.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764796251149,9.51615549,3145.6,3145.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1764796251451,0.00275549,3145.6,3145.5,12.37292]
["bitfinex-derivatives","ETHF0:USTF0",1764796251652,0.00477121,3145.9,3145.8,9.51031]
["bitfinex-derivatives","ETHF0:USTF0",1764796251653,9.51817121,3145.9,3145.8,9.51031]
["bitfinex-derivatives","ETHF0:USTF0",1764796252146,9.51817121,3145.9,3145.8,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764796252656,9.52159404,3145.9,3145.8,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1764796253452,0.00819404,3145.9,3145.8,9.51031]
["bitfinex-derivatives","ETHF0:USTF0",1764796254046,4.8571,3146.2,3146.1,9.51029]
["bitfinex-derivatives","ETHF0:USTF0",1764796254756,9.5134,3146.2,3146.1,9.51029]
["bitfinex-derivatives","ETHF0:USTF0",1764796254948,9.51601774,3146.2,3146.1,9.51368437]
["bitfinex-derivatives","ETHF0:USTF0",1764796255351,4.85971774,3146.2,3146.1,9.51368437]
["bitfinex-derivatives","ETHF0:USTF0",1764796255545,0.00261774,3146.2,3146.1,22.45768437]
["bitfinex-derivatives","ETHF0:USTF0",1764796256545,4.86187121,3146.5,3146.4,9.51028]
["bitfinex-derivatives","ETHF0:USTF0",1764796257456,9.52075178,3146.5,3146.4,9.51028]
["bitfinex-derivatives","ETHF0:USTF0",1764796258354,0.00735178,3146.5,3146.4,9.51028]
["bitfinex-derivatives","ETHF0:USTF0",1764796258657,9.52075178,3146.5,3146.4,0.42010181]
["bitfinex-derivatives","ETHF0:USTF0",1764796258958,9.52075178,3146.5,3146.1,0.00339437]
["bitfinex-derivatives","ETHF0:USTF0",1764796258959,9.5134,3146.2,3146.1,0.00339437]
["bitfinex-derivatives","ETHF0:USTF0",1764796259458,9.5134,3146.2,3146.1,1.1281204]
["bitfinex-derivatives","ETHF0:USTF0",1764796260554,9.5134,3146.2,3146.1,0.00339437]
["bitfinex-derivatives","ETHF0:USTF0",1764796260856,9.52075178,3146.5,3146.4,9.51028]
["bitfinex-derivatives","ETHF0:USTF0",1764796261063,40.8,3147.4,3146.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764796261263,9.5134,3146.8,3146.7,10.63498603]
["bitfinex-derivatives","ETHF0:USTF0",1764796261454,9.5134,3146.8,3146.7,9.51026]
["bitfinex-derivatives","ETHF0:USTF0",1764796261661,4.8571,3146.9,3146.8,9.51025]
["bitfinex-derivatives","ETHF0:USTF0",1764796261861,9.5134,3146.9,3146.8,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764796262263,9.51721482,3146.9,3146.8,9.51343523]
["bitfinex-derivatives","ETHF0:USTF0",1764796262556,4.86091482,3146.9,3146.8,9.51343523]
["bitfinex-derivatives","ETHF0:USTF0",1764796262959,0.00381482,3146.9,3146.8,9.51343523]
["bitfinex-derivatives","ETHF0:USTF0",1764796263751,4.86091482,3146.9,3146.8,9.51343523]
["bitfinex-derivatives","ETHF0:USTF0",1764796264254,9.68111482,3146.9,3146.8,9.51343523]
["bitfinex-derivatives","ETHF0:USTF0",1764796264456,0.00381482,3146.9,3146.8,9.51343523]
["bitfinex-derivatives","ETHF0:USTF0",1764796264661,0.00477121,3147.2,3147.1,9.20844]
["bitfinex-derivatives","ETHF0:USTF0",1764796264856,4.61527121,3147.2,3147.1,22.14444]
["bitfinex-derivatives","ETHF0:USTF0",1764796265057,4.61527121,3147.2,3147.1,23.26593705]
["bitfinex-derivatives","ETHF0:USTF0",1764796265058,0.00477121,3147.2,3147.1,23.26593705]
["bitfinex-derivatives","ETHF0:USTF0",1764796265364,9.43547121,3147.2,3147.1,22.14444]
["bitfinex-derivatives","ETHF0:USTF0",1764796265561,4.61527121,3147.2,3147.1,22.14444]
["bitfinex-derivatives","ETHF0:USTF0",1764796265765,4.61901644,3147.2,3147.1,22.14444]
["bitfinex-derivatives","ETHF0:USTF0",1764796266164,0.00851644,3147.2,3147.1,22.14444]
["bitfinex-derivatives","ETHF0:USTF0",1764796267064,0.00851644,3147.2,3147.1,25.93244]
["bitfinex-derivatives","ETHF0:USTF0",1764796267259,2.3816,3148.0,3147.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764796267766,43.1816,3148.0,3147.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764796268064,4.6105,3147.4,3147.3,9.20843]
["bitfinex-derivatives","ETHF0:USTF0",1764796268259,4.61290746,3147.4,3147.3,9.20843]
["bitfinex-derivatives","ETHF0:USTF0",1764796268862,0.00240746,3147.4,3147.3,9.20843]
["bitfinex-derivatives","ETHF0:USTF0",1764796269166,2.385,3149.0,3147.9,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1764796269364,4.6105,3148.7,3148.6,4.73467]
["bitfinex-derivatives","ETHF0:USTF0",1764796269564,9.4307,3148.1,3148.0,4.09595558]
["bitfinex-derivatives","ETHF0:USTF0",1764796269764,4.6105,3147.6,3147.5,20.19812]
["bitfinex-derivatives","ETHF0:USTF0",1764796270070,4.6105,3147.6,3147.5,24.67182]
["bitfinex-derivatives","ETHF0:USTF0",1764796270366,4.61395583,3147.6,3147.5,24.67182]
["bitfinex-derivatives","ETHF0:USTF0",1764796271662,9.43415583,3147.6,3147.5,20.19612]
["bitfinex-derivatives","ETHF0:USTF0",1764796271973,9.43415583,3147.6,3147.5,24.66982]
["bitfinex-derivatives","ETHF0:USTF0",1764796272365,4.61395583,3147.6,3147.5,24.66982]
["bitfinex-derivatives","ETHF0:USTF0",1764796273174,0.00345583,3147.6,3147.5,24.66982]
["bitfinex-derivatives","ETHF0:USTF0",1764796273375,40.8,3148.7,3148.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1764796273581,4.6105,3148.2,3148.1,21.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764796273879,9.4307,3148.2,3148.1,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1764796274378,9.43367424,3148.2,3148.1,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1764796275381,0.00297424,3148.2,3148.1,21.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764796275581,4.61347424,3148.2,3148.1,21.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764796275988,9.43367424,3148.2,3148.1,21.9776]
["bitfinex-derivatives","ETHF0:USTF0",1764796276471,9.43367424,3148.2,3148.1,22.13639]
["bitfinex-derivatives","ETHF0:USTF0",1764796276880,9.43367424,3148.2,3148.1,13.08679]
["bitfinex-derivatives","ETHF0:USTF0",1764796277580,9.43367424,3148.2,3148.1,13.08179]
["bitfinex-derivatives","ETHF0:USTF0",1764796277776,9.43367424,3148.2,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764796278177,9.43367424,3148.2,3148.1,4.73469]
["bitfinex-derivatives","ETHF0:USTF0",1764796278885,9.43367424,3148.2,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764796279286,9.43367424,3148.2,3148.1,4.73469]
["bitfinex-derivatives","ETHF0:USTF0",1764796280491,9.43367424,3148.2,3148.1,9.20839]
["bitfinex-derivatives","ETHF0:USTF0",1764796283681,9.43367424,3148.2,3148.1,4.73469]
["bitfinex-derivatives","ETHF0:USTF0",1764796286193,9.43367424,3148.2,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764796286493,9.43367424,3148.2,3148.1,9.20839]
["bitfinex-derivatives","ETHF0:USTF0",1764796287091,4.61347424,3148.2,3148.1,10.0452703]
["bitfinex-derivatives","ETHF0:USTF0",1764796287293,9.43367424,3148.2,3148.1,9.20839]
["bitfinex-derivatives","ETHF0:USTF0",1764796288790,9.43384445,3148.5,3148.4,9.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764796289295,9.43384445,3148.5,3148.4,9.88980753]
["bitfinex-derivatives","ETHF0:USTF0",1764796289495,9.43384445,3148.5,3148.4,5.41610753]
["bitfinex-derivatives","ETHF0:USTF0",1764796289891,9.43384445,3148.5,3148.2,1.12149705]
["bitfinex-derivatives","ETHF0:USTF0",1764796289892,9.4307,3148.3,3148.2,0.84020753]
["bitfinex-derivatives","ETHF0:USTF0",1764796290191,9.4307,3148.2,3148.1,0.84020753]
["bitfinex-derivatives","ETHF0:USTF0",1764796292496,2.39221705,3148.5,3148.0,1.12149705]
["bitfinex-derivatives","ETHF0:USTF0",1764796292497,9.4307,3148.1,3148.0,1.12149705]
["bitfinex-derivatives","ETHF0:USTF0",1764796293599,8.3016,3147.9,3147.8,1.28030705]
["bitfinex-derivatives","ETHF0:USTF0",1764796293786,8.3016,3147.9,3147.8,5.28940705]
["bitfinex-derivatives","ETHF0:USTF0",1764796294297,8.3016,3147.9,3147.8,4.16791]
["bitfinex-derivatives","ETHF0:USTF0",1764796294693,8.3016,3147.9,3147.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764796296793,8.3016,3147.9,3147.8,1.28281228]
["bitfinex-derivatives","ETHF0:USTF0",1764796296988,8.3016,3147.9,3147.8,1.12400228]
["bitfinex-derivatives","ETHF0:USTF0",1764796297199,8.3016,3147.7,3147.6,0.84324115]
["bitfinex-derivatives","ETHF0:USTF0",1764796301403,7.8027,3147.6,3147.5,0.84324115]
["bitfinex-derivatives","ETHF0:USTF0",1764796303791,7.8027,3147.6,3147.3,1.28283228]
["bitfinex-derivatives","ETHF0:USTF0",1764796303792,7.8027,3147.6,3147.4,0.84324115]
["bitfinex-derivatives","ETHF0:USTF0",1764796304004,8.8602,3147.5,3147.4,0.84324115]
["bitfinex-derivatives","ETHF0:USTF0",1764796305503,8.8602,3147.5,3147.3,4.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764796305805,6.83280464,3148.5,3147.2,7.72196333]
["bitfinex-derivatives","ETHF0:USTF0",1764796305806,8.0137,3147.3,3147.2,7.72196333]
["bitfinex-derivatives","ETHF0:USTF0",1764796306202,8.0137,3147.3,3147.2,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1764796316409,8.0137,3147.3,3147.2,3.66966333]
["bitfinex-derivatives","ETHF0:USTF0",1764796316714,8.0137,3147.3,3147.2,7.72196333]
["bitfinex-derivatives","ETHF0:USTF0",1764796317811,8.0137,3147.3,3147.2,0.16360333]
["bitfinex-derivatives","ETHF0:USTF0",1764796319015,9.3168,3147.0,3146.9,1.12400228]
["bitfinex-derivatives","ETHF0:USTF0",1764796319215,8.0137,3146.9,3146.8,0.00318523]
["bitfinex-derivatives","ETHF0:USTF0",1764796320115,8.0137,3146.9,3146.8,9.00324751]
["bitfinex-derivatives","ETHF0:USTF0",1764796320515,4.0253,3147.1,3147.0,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764796320707,8.0137,3147.1,3147.0,11.32001282]
["bitfinex-derivatives","ETHF0:USTF0",1764796322320,8.0137,3147.1,3147.0,8.39018762]
["bitfinex-derivatives","ETHF0:USTF0",1764796322516,8.0137,3147.1,3147.0,2.51508762]
["bitfinex-derivatives","ETHF0:USTF0",1764796322818,7.7374,3146.6,3146.5,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1764796323412,6.7708,3146.2,3146.1,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1764796323609,6.7748459,3146.2,3146.1,0.16252809]
["bitfinex-derivatives","ETHF0:USTF0",1764796325220,3.3894459,3146.2,3146.1,7.74802809]
["bitfinex-derivatives","ETHF0:USTF0",1764796325417,0.0040459,3146.2,3146.1,7.74802809]
["bitfinex-derivatives","ETHF0:USTF0",1764796325720,3.39016333,3146.9,3146.8,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764796325919,0.00476333,3146.9,3146.8,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1764796326226,3.3854,3147.2,3147.1,7.74434]
["bitfinex-derivatives","ETHF0:USTF0",1764796326621,40.8,3147.9,3147.2,7.74433]
["bitfinex-derivatives","ETHF0:USTF0",1764796326920,40.8026168,3147.9,3147.2,7.74433]
["bitfinex-derivatives","ETHF0:USTF0",1764796327126,40.80738013,3147.9,3147.2,7.74433]
["bitfinex-derivatives","ETHF0:USTF0",1764796327310,3.3854,3147.4,3147.3,7.74433]
["bitfinex-derivatives","ETHF0:USTF0",1764796327516,6.7708,3147.4,3147.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1764796329524,6.7708,3147.4,3147.0,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1764796329725,6.7708,3147.1,3147.0,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1764796329928,6.7708,3146.9,3146.8,3.83926]
["bitfinex-derivatives","ETHF0:USTF0",1764796330823,6.7708,3146.9,3146.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1764796331421,6.7708,3146.9,3146.8,3.83926]
["bitfinex-derivatives","ETHF0:USTF0",1764796331725,3.3854,3146.9,3146.8,7.74436]
["bitfinex-derivatives","ETHF0:USTF0",1764796331917,40.80738013,3147.9,3146.8,7.74436]
["bitfinex-derivatives","ETHF0:USTF0",1764796332117,0.30797557,3147.8,3146.8,7.74436]
["bitfinex-derivatives","ETHF0:USTF0",1764796332327,3.3854,3147.1,3147.0,9.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764796332921,6.7708,3147.1,3147.0,9.8295]
["bitfinex-derivatives","ETHF0:USTF0",1764796339630,6.7708,3147.1,3147.0,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1764796340130,6.7708,3147.1,3147.0,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764796340331,6.7708,3147.0,3146.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764796340627,6.7708,3147.0,3146.9,7.74435]
["bitfinex-derivatives","ETHF0:USTF0",1764796340821,3.3854,3147.0,3146.9,7.74435]
["bitfinex-derivatives","ETHF0:USTF0",1764796341027,6.7708,3147.0,3146.9,7.74435]
["bitfinex-derivatives","ETHF0:USTF0",1764796342829,6.7708,3147.0,3146.9,9.42978305]
["bitfinex-derivatives","ETHF0:USTF0",1764796343428,6.7708,3147.0,3146.9,1.68543305]
["bitfinex-derivatives","ETHF0:USTF0",1764796343733,6.7708,3146.9,3146.8,1.68543305]
["bitfinex-derivatives","ETHF0:USTF0",1764796343936,6.7708,3146.7,3146.6,9.27093305]
["bitfinex-derivatives","ETHF0:USTF0",1764796344134,3.3854,3146.7,3146.6,9.42980305]
["bitfinex-derivatives","ETHF0:USTF0",1764796345734,6.7708,3146.7,3146.6,9.42980305]
["bitfinex-derivatives","ETHF0:USTF0",1764796346337,6.7708,3146.7,3146.6,10.6637799]
["bitfinex-derivatives","ETHF0:USTF0",1764796347236,3.3854,3146.7,3146.6,10.6637799]
["bitfinex-derivatives","ETHF0:USTF0",1764796347437,6.7708,3146.7,3146.6,6.7586799]
["bitfinex-derivatives","ETHF0:USTF0",1764796348041,6.7708,3146.7,3146.6,10.6637799]
["bitfinex-derivatives","ETHF0:USTF0",1764796348830,6.7708,3146.7,3146.6,5.52470305]
["bitfinex-derivatives","ETHF0:USTF0",1764796349136,6.7708,3146.7,3146.6,10.6637799]
["bitfinex-derivatives","ETHF0:USTF0",1764796349536,3.3854,3146.7,3146.6,10.6637799]
["bitfinex-derivatives","ETHF0:USTF0",1764796350136,6.7708,3146.7,3146.6,10.6637799]
["bitfinex-derivatives","ETHF0:USTF0",1764796350536,6.7708,3146.7,3146.6,8.97834685]
["bitfinex-derivatives","ETHF0:USTF0",1764796350738,6.7708,3146.7,3146.6,3.83927]
["bitfinex-derivatives","ETHF0:USTF0",1764796350940,6.7708,3146.7,3146.6,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1764796351131,6.7708,3146.4,3146.2,1.68543305]
["bitfinex-derivatives","ETHF0:USTF0",1764796351333,6.7708,3146.2,3146.1,1.68907114]
["bitfinex-derivatives","ETHF0:USTF0",1764796351729,47.5708,3146.2,3146.1,0.00363809]
["bitfinex-derivatives","ETHF0:USTF0",1764796352138,6.7708,3145.9,3145.8,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1764796353233,6.7708,3145.9,3145.8,0.00730893]
["bitfinex-derivatives","ETHF0:USTF0",1764796355639,4.5316,3145.4,3145.3,1.12496684]
["bitfinex-derivatives","ETHF0:USTF0",1764796355948,4.5316,3144.9,3144.7,1.12496684]
["bitfinex-derivatives","ETHF0:USTF0",1764796356138,4.5316,3144.8,3144.7,4.60416684]
["bitfinex-derivatives","ETHF0:USTF0",1764796356441,4.5316,3144.6,3144.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1764796356639,4.5316,3144.4,3144.2,1.12496684]
["bitfinex-derivatives","ETHF0:USTF0",1764796356838,4.5316,3144.2,3144.1,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764796357148,4.5316,3144.1,3144.0,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1764796357337,4.5316,3144.1,3144.0,2.24659032]
["bitfinex-derivatives","ETHF0:USTF0",1764796357535,4.5316,3144.1,3144.0,0.00259032]
["bitfinex-derivatives","ETHF0:USTF0",1764796362633,4.5316,3143.9,3143.8,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1764796363445,45.3316,3143.9,3143.8,0.00476333]
["bitfinex-derivatives","ETHF0:USTF0",1764796363641,45.3316,3143.9,3143.8,0.00794435]
["bitfinex-derivatives","ETHF0:USTF0",1764796364847,43.0658,3143.9,3143.8,7.12424435]
["bitfinex-derivatives","ETHF0:USTF0",1764796365846,4.529,3143.9,3143.8,7.12424435]
["bitfinex-derivatives","ETHF0:USTF0",1764796366548,40.8,3144.1,3144.0,8.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764796366752,3.179,3146.4,3144.0,8.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764796366753,0.1589,3146.1,3144.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764796366949,1.884,3145.9,3144.5,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1764796367249,40.8,3145.8,3144.6,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1764796367547,1.8526,3144.8,3144.7,6.63576]
["bitfinex-derivatives","ETHF0:USTF0",1764796367751,1.8526,3145.0,3144.9,6.63575]
["bitfinex-derivatives","ETHF0:USTF0",1764796368135,3.70758896,3145.0,3144.9,6.63575]
["bitfinex-derivatives","ETHF0:USTF0",1764796368337,11.60386,3146.7,3145.5,8.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764796368541,11.60386,3146.7,3145.5,8.49902]
["bitfinex-derivatives","ETHF0:USTF0",1764796368742,47.69,3146.6,3145.5,8.49902]
["bitfinex-derivatives","ETHF0:USTF0",1764796369446,47.69,3146.6,3145.7,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1764796369447,3.7052,3145.8,3145.7,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1764796369655,0.00316248,3146.4,3144.8,6.63576]
["bitfinex-derivatives","ETHF0:USTF0",1764796369656,1.3005,3146.0,3144.8,6.63576]
["bitfinex-derivatives","ETHF0:USTF0",1764796370341,1.3005,3146.0,3145.1,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1764796370542,1.3005,3146.0,3145.2,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1764796370747,3.7052,3145.3,3145.2,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1764796372141,44.5052,3145.3,3145.2,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1764796373047,44.5052,3145.3,3145.2,3.18597106]
["bitfinex-derivatives","ETHF0:USTF0",1764796373358,1.8526,3145.3,3145.2,6.48157106]
["bitfinex-derivatives","ETHF0:USTF0",1764796376056,1.8526,3145.3,3144.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764796376057,0.15892,3145.7,3144.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764796376262,1.8526,3144.6,3144.5,8.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764796376452,3.7052,3144.6,3144.5,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764796377258,3.7052,3144.3,3144.2,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1764796377456,3.70882834,3144.3,3144.2,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1764796378060,1.8526,3143.0,3142.9,4.30616684]
["bitfinex-derivatives","ETHF0:USTF0",1764796378251,1.3005,3144.0,3143.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764796378653,40.80362834,3144.3,3143.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764796379058,40.80362834,3144.3,3143.3,0.00477106]
["bitfinex-derivatives","ETHF0:USTF0",1764796379260,40.80362834,3144.3,3143.3,0.16380106]
["bitfinex-derivatives","ETHF0:USTF0",1764796380765,40.80362834,3144.3,3144.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764796381067,40.80362834,3144.3,3144.2,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764796381262,40.80362834,3144.3,3144.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1764796381462,1.8494,3144.1,3144.0,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764796381658,1.8494,3144.1,3144.0,8.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764796381976,40.80362834,3144.3,3144.0,8.3401]
["bitfinex-derivatives","ETHF0:USTF0",1764796382162,1.8494,3144.1,3144.0,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1764796382561,0.00362834,3144.3,3144.2,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764796382962,1.8494,3144.3,3144.2,3.34019]
["bitfinex-derivatives","ETHF0:USTF0",1764796383162,3.6988,3144.3,3144.2,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1764796383469,1.27157106,3144.6,3144.5,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764796384056,1.2749269,3144.6,3144.5,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764796384669,0.0081269,3144.6,3144.5,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764796384971,0.0081269,3144.6,3144.5,8.36667]
["bitfinex-derivatives","ETHF0:USTF0",1764796385667,40.8,3145.6,3145.0,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1764796385971,40.8,3145.6,3145.5,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1764796386267,40.8,3145.6,3145.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764796386666,40.8025186,3145.6,3145.5,1.89742902]
["bitfinex-derivatives","ETHF0:USTF0",1764796387761,40.8025186,3145.6,3145.5,8.21072902]
["bitfinex-derivatives","ETHF0:USTF0",1764796387967,0.0025186,3145.6,3145.5,8.21072902]
["bitfinex-derivatives","ETHF0:USTF0",1764796388471,0.0025186,3145.6,3145.5,8.36964902]
["bitfinex-derivatives","ETHF0:USTF0",1764796390574,0.00477106,3145.9,3145.8,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764796391674,0.00742689,3145.9,3145.8,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764796392172,40.8,3146.4,3145.5,1.89742902]
["bitfinex-derivatives","ETHF0:USTF0",1764796392173,40.8,3146.4,3146.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764796393175,40.80307061,3146.4,3146.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764796394775,0.00307061,3146.4,3146.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764796395177,1.26987061,3146.4,3146.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764796396377,0.00307061,3146.4,3146.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764796397074,1.26987061,3146.4,3146.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764796397278,2.53667061,3146.4,3146.3,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1764796397482,1.26987061,3146.4,3146.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764796398574,0.00307061,3146.4,3146.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764796402175,0.15883,3147.4,3146.3,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764796402176,5.57379833,3149.7,3149.6,6.47202]
["bitfinex-derivatives","ETHF0:USTF0",1764796402382,1.8761,3150.5,3149.6,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1764796402573,3.1313,3149.7,3149.2,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764796402883,3.1313,3149.7,3149.6,1.11543323]
["bitfinex-derivatives","ETHF0:USTF0",1764796403085,3.13375679,3149.7,3149.6,0.87958477]
["bitfinex-derivatives","ETHF0:USTF0",1764796403379,0.00245679,3149.7,3149.6,3.94148477]
["bitfinex-derivatives","ETHF0:USTF0",1764796403680,0.00245679,3149.7,3149.6,8.02734443]
["bitfinex-derivatives","ETHF0:USTF0",1764796403879,0.00245679,3149.7,3149.6,7.19288477]
["bitfinex-derivatives","ETHF0:USTF0",1764796404079,1.8761,3150.5,3150.4,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1764796404277,1.8761,3151.0,3150.4,3.93879928]
["bitfinex-derivatives","ETHF0:USTF0",1764796404485,1.8761,3151.0,3150.5,0.86630093]
["bitfinex-derivatives","ETHF0:USTF0",1764796404669,1.8761,3151.0,3150.6,0.86630093]
["bitfinex-derivatives","ETHF0:USTF0",1764796404875,40.8,3150.9,3150.7,0.86630093]
["bitfinex-derivatives","ETHF0:USTF0",1764796405075,40.8,3150.9,3150.2,0.833868]
["bitfinex-derivatives","ETHF0:USTF0",1764796405076,40.80339397,3150.9,3150.8,0.86630093]
["bitfinex-derivatives","ETHF0:USTF0",1764796405281,40.80339397,3150.9,3150.1,0.992558]
["bitfinex-derivatives","ETHF0:USTF0",1764796405585,40.80339397,3150.9,3150.8,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1764796405779,40.80339397,3150.9,3150.8,3.92605111]
["bitfinex-derivatives","ETHF0:USTF0",1764796406283,40.80339397,3150.9,3150.4,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764796406476,40.80339397,3150.9,3150.5,0.8625274]
["bitfinex-derivatives","ETHF0:USTF0",1764796406676,40.80339397,3150.9,3150.6,0.8625274]
["bitfinex-derivatives","ETHF0:USTF0",1764796406876,40.80339397,3150.9,3150.7,0.8625274]
["bitfinex-derivatives","ETHF0:USTF0",1764796407077,40.80339397,3150.9,3150.8,0.8625274]
["bitfinex-derivatives","ETHF0:USTF0",1764796407277,40.80339397,3150.9,3150.4,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764796407483,8.367,3150.6,3150.5,0.86161423]
["bitfinex-derivatives","ETHF0:USTF0",1764796408479,5.0074,3150.6,3150.5,0.86161423]
["bitfinex-derivatives","ETHF0:USTF0",1764796408987,8.367,3150.6,3150.5,0.86161423]
["bitfinex-derivatives","ETHF0:USTF0",1764796409184,8.367,3150.6,3149.8,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764796409486,8.367,3150.6,3149.9,0.86093101]
["bitfinex-derivatives","ETHF0:USTF0",1764796409681,8.367,3150.6,3150.0,0.86093101]
["bitfinex-derivatives","ETHF0:USTF0",1764796409682,3.1313,3150.1,3150.0,0.86093101]
["bitfinex-derivatives","ETHF0:USTF0",1764796409889,6.4909,3150.1,3150.0,0.86093101]
["bitfinex-derivatives","ETHF0:USTF0",1764796410391,6.4909,3149.7,3149.6,0.00268549]
["bitfinex-derivatives","ETHF0:USTF0",1764796410588,6.4909,3149.7,3149.6,0.86416605]
["bitfinex-derivatives","ETHF0:USTF0",1764796410883,3.1313,3148.9,3148.8,0.833868]
["bitfinex-derivatives","ETHF0:USTF0",1764796411187,1.8761,3149.5,3148.4,0.833868]
["bitfinex-derivatives","ETHF0:USTF0",1764796411188,6.4909,3148.8,3148.4,0.833868]
["bitfinex-derivatives","ETHF0:USTF0",1764796411384,6.4909,3148.8,3148.5,0.86238128]
["bitfinex-derivatives","ETHF0:USTF0",1764796411584,6.4909,3148.7,3148.6,0.86238128]
["bitfinex-derivatives","ETHF0:USTF0",1764796411998,6.4909,3148.7,3148.6,0.86595873]
["bitfinex-derivatives","ETHF0:USTF0",1764796412191,47.2909,3148.7,3148.6,0.00357745]
["bitfinex-derivatives","ETHF0:USTF0",1764796412391,6.4909,3148.7,3148.6,0.00357745]
["bitfinex-derivatives","ETHF0:USTF0",1764796416195,47.2909,3148.7,3148.6,0.00357745]
["bitfinex-derivatives","ETHF0:USTF0",1764796417589,6.1762,3148.4,3148.3,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796417795,6.1762,3148.4,3148.3,0.8710426]
["bitfinex-derivatives","ETHF0:USTF0",1764796418494,6.18020525,3148.4,3148.3,0.87368853]
["bitfinex-derivatives","ETHF0:USTF0",1764796420688,3.30070525,3148.4,3148.3,7.31258853]
["bitfinex-derivatives","ETHF0:USTF0",1764796420893,0.00400525,3148.4,3148.3,7.31258853]
["bitfinex-derivatives","ETHF0:USTF0",1764796421292,0.00400525,3148.4,3148.3,8.14645653]
["bitfinex-derivatives","ETHF0:USTF0",1764796421696,6.18020525,3148.4,3148.3,1.70755653]
["bitfinex-derivatives","ETHF0:USTF0",1764796421901,6.18020525,3148.4,3148.3,0.87368853]
["bitfinex-derivatives","ETHF0:USTF0",1764796423303,6.18020525,3148.4,3148.3,1.70755653]
["bitfinex-derivatives","ETHF0:USTF0",1764796423902,6.18020525,3148.4,3148.3,0.87368853]
["bitfinex-derivatives","ETHF0:USTF0",1764796424199,6.18020525,3148.4,3148.3,1.70755653]
["bitfinex-derivatives","ETHF0:USTF0",1764796425598,0.00476213,3149.0,3148.3,1.70755653]
["bitfinex-derivatives","ETHF0:USTF0",1764796425805,1.975,3153.5,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764796426102,6.7755,3151.7,3151.6,0.86644579]
["bitfinex-derivatives","ETHF0:USTF0",1764796426506,6.7755,3151.7,3151.6,1.97694166]
["bitfinex-derivatives","ETHF0:USTF0",1764796426697,0.00271711,3151.7,3151.6,15.28239265]
["bitfinex-derivatives","ETHF0:USTF0",1764796426897,0.00271711,3151.7,3151.6,13.61664884]
["bitfinex-derivatives","ETHF0:USTF0",1764796427391,40.8,3152.9,3152.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1764796427596,40.8,3152.9,3152.6,1.10609225]
["bitfinex-derivatives","ETHF0:USTF0",1764796427796,40.8,3152.9,3152.7,0.86644579]
["bitfinex-derivatives","ETHF0:USTF0",1764796427999,12.921,3153.6,3152.8,0.86644579]
["bitfinex-derivatives","ETHF0:USTF0",1764796428204,3.3,3153.0,3152.9,0.86644579]
["bitfinex-derivatives","ETHF0:USTF0",1764796428405,6.7785382,3153.0,3152.9,1.97115413]
["bitfinex-derivatives","ETHF0:USTF0",1764796428701,47.5785382,3153.0,3152.9,1.97115413]
["bitfinex-derivatives","ETHF0:USTF0",1764796428902,49.5535382,3153.0,3152.9,0.86644579]
["bitfinex-derivatives","ETHF0:USTF0",1764796430694,49.5535382,3153.0,3151.4,2.24603459]
["bitfinex-derivatives","ETHF0:USTF0",1764796430695,6.7755,3152.4,3152.3,1.10470834]
["bitfinex-derivatives","ETHF0:USTF0",1764796430902,6.7755,3152.3,3152.2,1.10470834]
["bitfinex-derivatives","ETHF0:USTF0",1764796431109,6.7755,3152.2,3152.1,1.10470834]
["bitfinex-derivatives","ETHF0:USTF0",1764796431302,8.7505,3152.1,3152.0,1.10470834]
["bitfinex-derivatives","ETHF0:USTF0",1764796431494,6.7755,3151.8,3151.7,1.10470834]
["bitfinex-derivatives","ETHF0:USTF0",1764796431694,6.7755,3151.7,3151.6,1.10789139]
["bitfinex-derivatives","ETHF0:USTF0",1764796432602,19.6835,3151.7,3151.4,1.10470834]
["bitfinex-derivatives","ETHF0:USTF0",1764796432805,3.3,3150.8,3150.7,1.65913838]
["bitfinex-derivatives","ETHF0:USTF0",1764796433101,3.3,3150.5,3150.2,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1764796433298,12.91,3151.1,3150.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1764796433500,6.7755,3151.1,3150.3,1.65913838]
["bitfinex-derivatives","ETHF0:USTF0",1764796433803,40.80476213,3151.0,3150.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764796434611,0.00476213,3151.0,3150.9,8.40618838]
["bitfinex-derivatives","ETHF0:USTF0",1764796434805,3.30476213,3151.0,3150.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764796435309,3.30476213,3151.0,3150.7,1.65971171]
["bitfinex-derivatives","ETHF0:USTF0",1764796435500,3.30476213,3151.0,3150.6,1.65971171]
["bitfinex-derivatives","ETHF0:USTF0",1764796435701,0.00476213,3151.0,3150.8,1.65971171]
["bitfinex-derivatives","ETHF0:USTF0",1764796435901,6.7755,3150.9,3150.8,1.65971171]
["bitfinex-derivatives","ETHF0:USTF0",1764796436107,6.7755,3150.5,3150.4,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796436502,47.5755,3150.5,3150.4,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796437714,44.1,3150.5,3150.4,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796441311,44.1,3150.5,3150.4,0.83503368]
["bitfinex-derivatives","ETHF0:USTF0",1764796441512,44.1,3150.5,3150.4,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796442110,44.1,3150.5,3150.4,0.83511253]
["bitfinex-derivatives","ETHF0:USTF0",1764796442520,44.1,3150.5,3150.4,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796442712,44.1,3150.5,3150.4,0.88333817]
["bitfinex-derivatives","ETHF0:USTF0",1764796445314,44.1,3150.5,3150.4,3.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764796445508,3.5429,3150.4,3150.1,0.8303504]
["bitfinex-derivatives","ETHF0:USTF0",1764796445710,6.8816,3150.2,3150.1,0.8303504]
["bitfinex-derivatives","ETHF0:USTF0",1764796445913,6.8816,3150.1,3150.0,0.8303504]
["bitfinex-derivatives","ETHF0:USTF0",1764796446619,8.2326,3150.0,3149.9,0.9890504]
["bitfinex-derivatives","ETHF0:USTF0",1764796446916,8.2326,3150.0,3149.9,0.99147002]
["bitfinex-derivatives","ETHF0:USTF0",1764796447708,8.2326,3150.0,3149.9,0.00241962]
["bitfinex-derivatives","ETHF0:USTF0",1764796447913,6.8816,3149.8,3149.5,0.8303504]
["bitfinex-derivatives","ETHF0:USTF0",1764796448133,6.8816,3149.3,3149.2,0.8303504]
["bitfinex-derivatives","ETHF0:USTF0",1764796448413,47.6816,3149.3,3149.2,0.8303504]
["bitfinex-derivatives","ETHF0:USTF0",1764796448615,6.8816,3149.2,3149.1,0.8303504]
["bitfinex-derivatives","ETHF0:USTF0",1764796448918,6.8816,3149.0,3148.9,0.8303504]
["bitfinex-derivatives","ETHF0:USTF0",1764796449119,6.8816,3149.0,3148.9,0.83304166]
["bitfinex-derivatives","ETHF0:USTF0",1764796449320,6.8816,3148.9,3148.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796450417,6.8816,3148.9,3148.8,0.00801946]
["bitfinex-derivatives","ETHF0:USTF0",1764796451818,6.8816,3148.7,3148.6,0.8303504]
["bitfinex-derivatives","ETHF0:USTF0",1764796452023,6.8816,3148.6,3148.5,0.8303504]
["bitfinex-derivatives","ETHF0:USTF0",1764796452921,6.88447049,3148.6,3148.5,0.83325905]
["bitfinex-derivatives","ETHF0:USTF0",1764796453215,6.88447049,3148.6,3148.5,0.00290865]
["bitfinex-derivatives","ETHF0:USTF0",1764796457620,6.88447049,3148.6,3148.5,0.8726413]
["bitfinex-derivatives","ETHF0:USTF0",1764796460215,6.88447049,3148.6,3148.5,1.7029917]
["bitfinex-derivatives","ETHF0:USTF0",1764796461324,6.88447049,3148.6,3148.5,0.8726413]
["bitfinex-derivatives","ETHF0:USTF0",1764796462826,6.88447049,3148.6,3148.5,1.70988693]
["bitfinex-derivatives","ETHF0:USTF0",1764796463028,6.88447049,3148.6,3148.5,0.8726413]
["bitfinex-derivatives","ETHF0:USTF0",1764796463325,6.8816,3147.9,3147.8,1.11627862]
["bitfinex-derivatives","ETHF0:USTF0",1764796463512,6.8816,3147.7,3147.6,1.11627862]
["bitfinex-derivatives","ETHF0:USTF0",1764796463712,6.8816,3147.6,3147.5,1.11627862]
["bitfinex-derivatives","ETHF0:USTF0",1764796463923,8.2326,3147.5,3147.4,1.11627862]
["bitfinex-derivatives","ETHF0:USTF0",1764796464112,6.8816,3147.4,3147.3,1.11627862]
["bitfinex-derivatives","ETHF0:USTF0",1764796464317,6.8816,3147.4,3147.3,1.11883297]
["bitfinex-derivatives","ETHF0:USTF0",1764796464518,47.6816,3147.4,3147.3,0.00255435]
["bitfinex-derivatives","ETHF0:USTF0",1764796465918,44.3429,3147.4,3147.3,6.41725435]
["bitfinex-derivatives","ETHF0:USTF0",1764796466127,6.62626213,3147.7,3147.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1764796466420,6.6215,3147.4,3147.3,0.00255435]
["bitfinex-derivatives","ETHF0:USTF0",1764796473321,6.6215,3147.4,3147.3,1.11883297]
["bitfinex-derivatives","ETHF0:USTF0",1764796474228,6.6215,3147.4,3147.3,0.00255435]
["bitfinex-derivatives","ETHF0:USTF0",1764796475225,6.6215,3147.4,3147.3,0.87160444]
["bitfinex-derivatives","ETHF0:USTF0",1764796476237,6.6215,3147.4,3147.3,2.53131615]
["bitfinex-derivatives","ETHF0:USTF0",1764796477322,6.6215,3147.4,3147.3,0.87160444]
["bitfinex-derivatives","ETHF0:USTF0",1764796478431,6.6215,3147.4,3147.0,2.25079672]
["bitfinex-derivatives","ETHF0:USTF0",1764796478632,1.9674,3146.5,3146.2,1.12363603]
["bitfinex-derivatives","ETHF0:USTF0",1764796478840,6.4223,3146.2,3146.1,1.12363603]
["bitfinex-derivatives","ETHF0:USTF0",1764796479131,6.4223,3146.1,3146.0,1.12363603]
["bitfinex-derivatives","ETHF0:USTF0",1764796479427,12.852,3146.1,3146.0,9.95355751]
["bitfinex-derivatives","ETHF0:USTF0",1764796479633,12.852,3146.6,3146.1,6.95599]
["bitfinex-derivatives","ETHF0:USTF0",1764796479836,3.0888,3146.4,3146.3,7.9194263]
["bitfinex-derivatives","ETHF0:USTF0",1764796480634,40.80356432,3146.4,3146.3,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764796481333,0.00356432,3146.4,3146.3,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764796482128,3.09236432,3146.4,3146.3,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764796483429,0.00356432,3146.4,3146.3,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764796484227,0.00356432,3146.4,3146.3,12.95598]
["bitfinex-derivatives","ETHF0:USTF0",1764796485632,0.00356432,3146.4,3146.3,14.87064018]
["bitfinex-derivatives","ETHF0:USTF0",1764796485841,19.9243,3147.3,3147.2,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764796486334,3.6759,3147.1,3147.0,8.3114881]
["bitfinex-derivatives","ETHF0:USTF0",1764796486532,3.6759,3147.1,3147.0,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1764796486731,3.67919636,3147.1,3147.0,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1764796487630,0.00329636,3147.1,3147.0,10.3656881]
["bitfinex-derivatives","ETHF0:USTF0",1764796487826,0.00329636,3147.1,3147.0,9.40295]
["bitfinex-derivatives","ETHF0:USTF0",1764796488026,7.08359636,3147.1,3147.0,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1764796490142,7.08359636,3147.1,3147.0,7.34875]
["bitfinex-derivatives","ETHF0:USTF0",1764796491439,3.67919636,3147.1,3147.0,7.34875]
["bitfinex-derivatives","ETHF0:USTF0",1764796492045,3.67919636,3147.1,3147.0,9.40295]
["bitfinex-derivatives","ETHF0:USTF0",1764796492441,1.70840355,3150.3,3150.2,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1764796492637,0.26987902,3150.3,3149.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1764796492839,7.0803,3150.1,3150.0,1.12155676]
["bitfinex-derivatives","ETHF0:USTF0",1764796493034,7.0803,3150.1,3150.0,0.82793174]
["bitfinex-derivatives","ETHF0:USTF0",1764796493035,6.73869914,3150.1,3150.0,0.82793174]
["bitfinex-derivatives","ETHF0:USTF0",1764796493333,47.54178523,3150.1,3150.0,0.83069175]
["bitfinex-derivatives","ETHF0:USTF0",1764796499351,47.54178523,3150.1,3150.0,0.00276001]
["bitfinex-derivatives","ETHF0:USTF0",1764796500437,7.0803,3149.1,3148.8,1.11943104]
["bitfinex-derivatives","ETHF0:USTF0",1764796500645,3.6759,3148.9,3148.8,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764796500845,3.6759,3148.9,3148.8,4.50881549]
["bitfinex-derivatives","ETHF0:USTF0",1764796501152,47.8803,3148.9,3148.8,0.81551549]
["bitfinex-derivatives","ETHF0:USTF0",1764796501349,7.0803,3148.9,3148.8,4.50881549]
["bitfinex-derivatives","ETHF0:USTF0",1764796501648,7.0803,3148.9,3148.8,0.81904458]
["bitfinex-derivatives","ETHF0:USTF0",1764796501846,47.8803,3148.9,3148.8,0.81904458]
["bitfinex-derivatives","ETHF0:USTF0",1764796502442,47.8803,3148.9,3148.8,0.00352909]
["bitfinex-derivatives","ETHF0:USTF0",1764796502952,0.8987,3150.0,3149.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764796504144,3.6759,3149.4,3149.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764796504355,7.0211,3149.4,3149.3,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764796504549,7.0211,3149.4,3149.0,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1764796504754,3.5126,3149.1,3149.0,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764796505055,6.8578,3148.9,3148.8,0.00352909]
["bitfinex-derivatives","ETHF0:USTF0",1764796505547,47.68973542,3148.9,3148.8,0.00352909]
["bitfinex-derivatives","ETHF0:USTF0",1764796506055,47.70141869,3148.9,3148.8,0.00352909]
["bitfinex-derivatives","ETHF0:USTF0",1764796508449,6.8578,3148.6,3148.5,0.00317476]
["bitfinex-derivatives","ETHF0:USTF0",1764796509155,6.90141869,3148.6,3148.5,0.00317476]
["bitfinex-derivatives","ETHF0:USTF0",1764796509857,6.90141869,3148.6,3148.5,0.00728074]
["bitfinex-derivatives","ETHF0:USTF0",1764796510058,47.70141869,3148.6,3148.5,0.00728074]
["bitfinex-derivatives","ETHF0:USTF0",1764796514560,0.04361869,3148.6,3148.5,9.26385074]
["bitfinex-derivatives","ETHF0:USTF0",1764796514763,0.04361869,3148.6,3148.5,16.0811747]
["bitfinex-derivatives","ETHF0:USTF0",1764796515260,6.90141869,3148.6,3148.5,0.8246047]
["bitfinex-derivatives","ETHF0:USTF0",1764796515456,6.90141869,3148.6,3148.5,0.00728074]
["bitfinex-derivatives","ETHF0:USTF0",1764796515664,3.5126,3147.8,3147.7,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764796515865,1.9999,3148.5,3147.7,7.81860078]
["bitfinex-derivatives","ETHF0:USTF0",1764796516062,3.5126,3147.9,3147.8,4.31590078]
["bitfinex-derivatives","ETHF0:USTF0",1764796516361,6.90141869,3147.9,3147.8,0.81820078]
["bitfinex-derivatives","ETHF0:USTF0",1764796516567,6.90141869,3147.9,3147.1,1.11943104]
["bitfinex-derivatives","ETHF0:USTF0",1764796516568,6.8578,3147.6,3147.1,1.11943104]
["bitfinex-derivatives","ETHF0:USTF0",1764796516966,40.8,3147.5,3147.4,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764796517167,40.84361869,3147.5,3147.4,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764796518267,40.84361869,3147.5,3147.4,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764796520664,3.55621869,3147.5,3147.4,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764796522766,6.8578,3147.3,3147.2,4.77597104]
["bitfinex-derivatives","ETHF0:USTF0",1764796522963,6.8578,3147.3,3147.2,3.65654]
["bitfinex-derivatives","ETHF0:USTF0",1764796523269,6.90141869,3147.3,3147.2,3.65654]
["bitfinex-derivatives","ETHF0:USTF0",1764796524178,0.04361869,3147.3,3147.2,7.15924]
["bitfinex-derivatives","ETHF0:USTF0",1764796524473,6.86156892,3147.9,3147.8,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764796524776,47.66156892,3147.9,3147.8,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764796527176,47.66156892,3147.9,3147.8,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764796527476,0.00376892,3147.9,3147.8,7.83959424]
["bitfinex-derivatives","ETHF0:USTF0",1764796527667,6.86156892,3147.9,3147.8,7.83959424]
["bitfinex-derivatives","ETHF0:USTF0",1764796527863,6.86156892,3147.9,3147.8,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764796528268,6.86156892,3147.9,3147.8,4.33689424]
["bitfinex-derivatives","ETHF0:USTF0",1764796528677,6.86156892,3147.9,3147.8,5.16102936]
["bitfinex-derivatives","ETHF0:USTF0",1764796528879,6.86156892,3147.9,3147.8,8.66372936]
["bitfinex-derivatives","ETHF0:USTF0",1764796529171,3.51636892,3147.9,3147.8,7.82453512]
["bitfinex-derivatives","ETHF0:USTF0",1764796529772,6.86156892,3147.9,3147.8,0.82413512]
["bitfinex-derivatives","ETHF0:USTF0",1764796530564,6.86156892,3147.9,3147.8,4.32183512]
["bitfinex-derivatives","ETHF0:USTF0",1764796533279,6.86156892,3147.9,3147.8,5.44076078]
["bitfinex-derivatives","ETHF0:USTF0",1764796533978,6.86156892,3147.9,3147.8,1.94306078]
["bitfinex-derivatives","ETHF0:USTF0",1764796534279,6.86156892,3147.9,3147.8,0.82413512]
["bitfinex-derivatives","ETHF0:USTF0",1764796535086,47.66156892,3147.9,3147.8,1.94738112]
["bitfinex-derivatives","ETHF0:USTF0",1764796538180,47.66156892,3147.9,3147.8,0.82413512]
["bitfinex-derivatives","ETHF0:USTF0",1764796540276,40.80376892,3147.9,3147.8,0.82413512]
["bitfinex-derivatives","ETHF0:USTF0",1764796541178,40.80376892,3147.9,3147.8,1.94878052]
["bitfinex-derivatives","ETHF0:USTF0",1764796542184,40.80376892,3147.9,3147.8,0.82413512]
["bitfinex-derivatives","ETHF0:USTF0",1764796545178,40.80376892,3147.9,3147.8,2.50252361]
["bitfinex-derivatives","ETHF0:USTF0",1764796553095,40.80376892,3147.9,3147.8,0.82413512]
["bitfinex-derivatives","ETHF0:USTF0",1764796555193,40.80376892,3147.9,3147.8,2.51596695]
["bitfinex-derivatives","ETHF0:USTF0",1764796561791,8.0421,3147.5,3147.4,2.24745488]
["bitfinex-derivatives","ETHF0:USTF0",1764796561988,6.2785,3147.2,3147.1,2.25101944]
["bitfinex-derivatives","ETHF0:USTF0",1764796562186,40.80376892,3147.9,3147.1,8.59741944]
["bitfinex-derivatives","ETHF0:USTF0",1764796562388,40.80376892,3147.9,3147.8,0.84533248]
["bitfinex-derivatives","ETHF0:USTF0",1764796562890,41.07969145,3147.9,3147.8,0.84533248]
["bitfinex-derivatives","ETHF0:USTF0",1764796563190,3.24029145,3147.9,3147.8,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764796563395,6.03596892,3147.9,3147.8,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764796564203,6.0322,3147.4,3147.3,2.24745488]
["bitfinex-derivatives","ETHF0:USTF0",1764796564496,6.0322,3147.4,3147.3,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764796564697,0.00376892,3147.9,3147.1,2.25101944]
["bitfinex-derivatives","ETHF0:USTF0",1764796564698,6.0322,3147.2,3147.1,2.25101944]
["bitfinex-derivatives","ETHF0:USTF0",1764796564890,0.00376892,3147.9,3147.1,6.25036456]
["bitfinex-derivatives","ETHF0:USTF0",1764796565096,6.31186035,3147.9,3147.8,7.0922451]
["bitfinex-derivatives","ETHF0:USTF0",1764796565401,6.03596892,3147.9,3147.8,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764796566097,6.03596892,3147.9,3147.8,1.12679344]
["bitfinex-derivatives","ETHF0:USTF0",1764796567395,6.03596892,3147.9,3147.5,3.02897828]
["bitfinex-derivatives","ETHF0:USTF0",1764796567599,2.9606,3147.6,3147.5,9.27577828]
["bitfinex-derivatives","ETHF0:USTF0",1764796568595,6.03596892,3147.9,3147.8,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764796569700,6.03596892,3147.9,3147.8,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764796570197,6.03596892,3147.9,3147.8,7.48017828]
["bitfinex-derivatives","ETHF0:USTF0",1764796570503,0.00376892,3147.9,3147.8,7.48017828]
["bitfinex-derivatives","ETHF0:USTF0",1764796570704,2.96436892,3147.9,3147.8,7.48017828]
["bitfinex-derivatives","ETHF0:USTF0",1764796571002,6.03596892,3147.9,3147.8,7.48017828]
["bitfinex-derivatives","ETHF0:USTF0",1764796571202,2.96436892,3147.9,3147.8,7.48017828]
["bitfinex-derivatives","ETHF0:USTF0",1764796571406,0.00376892,3147.9,3147.8,7.48017828]
["bitfinex-derivatives","ETHF0:USTF0",1764796571801,2.9606,3148.6,3148.5,8.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764796572006,0.15873,3149.3,3148.5,9.27577828]
["bitfinex-derivatives","ETHF0:USTF0",1764796572197,6.30795433,3149.2,3149.1,0.84567056]
["bitfinex-derivatives","ETHF0:USTF0",1764796572401,6.0322,3149.1,3149.0,5.75177056]
["bitfinex-derivatives","ETHF0:USTF0",1764796572697,6.0322,3149.1,3149.0,0.84567056]
["bitfinex-derivatives","ETHF0:USTF0",1764796572897,6.03592475,3149.1,3149.0,0.84567056]
["bitfinex-derivatives","ETHF0:USTF0",1764796573393,6.0322,3149.0,3148.9,0.84567056]
["bitfinex-derivatives","ETHF0:USTF0",1764796573799,6.0322,3149.0,3148.9,3.95617056]
["bitfinex-derivatives","ETHF0:USTF0",1764796574297,0.00372475,3149.1,3149.0,8.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764796574607,6.03696213,3149.4,3149.3,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764796575403,0.008694,3149.4,3149.3,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764796575604,0.008694,3149.4,3149.3,7.08927237]
["bitfinex-derivatives","ETHF0:USTF0",1764796575808,0.008694,3149.4,3149.3,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764796576004,40.808694,3149.4,3149.3,7.08927761]
["bitfinex-derivatives","ETHF0:USTF0",1764796576501,40.808694,3149.4,3149.3,7.08857721]
["bitfinex-derivatives","ETHF0:USTF0",1764796576700,40.808694,3149.4,3149.3,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764796577307,40.808694,3149.4,3149.3,7.08857169]
["bitfinex-derivatives","ETHF0:USTF0",1764796578802,40.808694,3149.4,3149.3,3.95227169]
["bitfinex-derivatives","ETHF0:USTF0",1764796579109,40.808694,3149.4,3149.3,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764796579498,0.15868,3150.3,3149.3,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764796579499,3.2078,3150.8,3150.1,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764796579800,6.0322,3150.7,3150.6,1.23337828]
["bitfinex-derivatives","ETHF0:USTF0",1764796580004,46.8322,3150.7,3150.6,7.48017828]
["bitfinex-derivatives","ETHF0:USTF0",1764796580207,46.8322,3150.7,3150.6,1.23337828]
["bitfinex-derivatives","ETHF0:USTF0",1764796580591,46.83534951,3150.7,3150.6,3.11330678]
["bitfinex-derivatives","ETHF0:USTF0",1764796580792,46.83534951,3150.7,3150.6,0.00280678]
["bitfinex-derivatives","ETHF0:USTF0",1764796580995,40.80314951,3150.7,3150.6,7.48298506]
["bitfinex-derivatives","ETHF0:USTF0",1764796581194,3.2078,3151.2,3151.1,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764796581499,3.2078,3151.6,3151.1,7.48017828]
["bitfinex-derivatives","ETHF0:USTF0",1764796581699,44.0078,3151.6,3151.1,7.48017828]
["bitfinex-derivatives","ETHF0:USTF0",1764796582004,44.0078,3151.6,3151.5,8.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764796582207,44.01053296,3151.6,3151.5,8.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764796582405,0.00476213,3151.9,3151.5,8.0424]
["bitfinex-derivatives","ETHF0:USTF0",1764796582598,1.69530313,3153.9,3153.8,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1764796582799,1.8811,3154.5,3153.8,9.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764796583009,6.0322,3154.4,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796583307,6.0322,3154.4,3153.5,9.40612]
["bitfinex-derivatives","ETHF0:USTF0",1764796583308,8.35737451,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796583607,0.00404741,3154.4,3154.3,9.45788087]
["bitfinex-derivatives","ETHF0:USTF0",1764796583808,2.96464741,3154.4,3154.3,6.32158087]
["bitfinex-derivatives","ETHF0:USTF0",1764796584202,2.96464741,3154.4,3154.3,3.21108087]
["bitfinex-derivatives","ETHF0:USTF0",1764796584203,8.36142192,3154.4,3154.3,3.21108087]
["bitfinex-derivatives","ETHF0:USTF0",1764796584914,49.16142192,3154.4,3154.3,3.21108087]
["bitfinex-derivatives","ETHF0:USTF0",1764796585303,49.16142192,3154.4,3153.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1764796585304,2.9606,3154.1,3153.9,0.88262549]
["bitfinex-derivatives","ETHF0:USTF0",1764796585505,6.0322,3154.0,3153.9,0.88262549]
["bitfinex-derivatives","ETHF0:USTF0",1764796586004,6.0322,3153.4,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796586201,6.0322,3153.4,3152.9,3.21129211]
["bitfinex-derivatives","ETHF0:USTF0",1764796587109,3.2078,3153.6,3152.9,3.21129211]
["bitfinex-derivatives","ETHF0:USTF0",1764796587110,6.0322,3153.0,3152.9,3.21129211]
["bitfinex-derivatives","ETHF0:USTF0",1764796587311,2.9606,3153.0,3152.9,3.21129211]
["bitfinex-derivatives","ETHF0:USTF0",1764796587699,46.8322,3153.0,3152.9,0.00349211]
["bitfinex-derivatives","ETHF0:USTF0",1764796587906,3.2078,3153.6,3153.0,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764796588509,40.8,3153.5,3153.0,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764796588709,2.9606,3153.0,3152.9,0.00349211]
["bitfinex-derivatives","ETHF0:USTF0",1764796590107,6.0322,3153.0,3152.9,0.00349211]
["bitfinex-derivatives","ETHF0:USTF0",1764796590814,40.8,3153.5,3152.9,3.11399211]
["bitfinex-derivatives","ETHF0:USTF0",1764796591006,2.9606,3153.4,3153.3,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1764796591208,6.0322,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796592009,2.9606,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796592205,2.9606,3153.4,3153.3,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1764796593816,40.8,3153.5,3153.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1764796594014,6.7218,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796594510,6.7218,3153.0,3152.9,0.00349211]
["bitfinex-derivatives","ETHF0:USTF0",1764796596523,40.8,3153.5,3153.0,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1764796597821,6.7218,3153.0,3152.9,0.00349211]
["bitfinex-derivatives","ETHF0:USTF0",1764796598021,3.7092,3153.0,3152.9,3.80899211]
["bitfinex-derivatives","ETHF0:USTF0",1764796598423,43.041,3153.5,3152.9,6.69849211]
["bitfinex-derivatives","ETHF0:USTF0",1764796599017,40.8,3153.5,3153.0,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1764796599324,40.8,3153.5,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796599632,3.7092,3153.3,3153.2,7.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764796599824,6.7218,3153.3,3153.2,7.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764796600016,40.8,3153.5,3153.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1764796600925,40.8,3153.5,3153.4,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1764796605928,7.1354,3153.3,3153.2,7.0133]
["bitfinex-derivatives","ETHF0:USTF0",1764796606228,7.1354,3153.3,3153.2,7.82227783]
["bitfinex-derivatives","ETHF0:USTF0",1764796606817,7.0873,3153.0,3152.9,0.00349211]
["bitfinex-derivatives","ETHF0:USTF0",1764796607018,7.0873,3153.0,3152.9,0.81698638]
["bitfinex-derivatives","ETHF0:USTF0",1764796607320,7.0873,3153.0,3152.9,1.65723951]
["bitfinex-derivatives","ETHF0:USTF0",1764796607523,7.0873,3153.0,3152.9,0.81698638]
["bitfinex-derivatives","ETHF0:USTF0",1764796607720,8.9684,3153.0,3152.9,0.81698638]
["bitfinex-derivatives","ETHF0:USTF0",1764796608429,8.9684,3153.0,3152.9,1.65723951]
["bitfinex-derivatives","ETHF0:USTF0",1764796608628,8.9684,3153.0,3152.9,0.81698638]
["bitfinex-derivatives","ETHF0:USTF0",1764796609429,8.9684,3153.0,3152.9,1.94134232]
["bitfinex-derivatives","ETHF0:USTF0",1764796609826,7.0873,3152.9,3152.8,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764796610032,7.0873,3152.8,3152.7,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764796610333,5.0889,3153.0,3152.7,1.673233]
["bitfinex-derivatives","ETHF0:USTF0",1764796610531,7.0873,3152.6,3152.5,1.673233]
["bitfinex-derivatives","ETHF0:USTF0",1764796610824,7.0873,3152.6,3152.5,1.67724334]
["bitfinex-derivatives","ETHF0:USTF0",1764796611027,7.0873,3152.6,3152.5,0.00401034]
["bitfinex-derivatives","ETHF0:USTF0",1764796611218,10.2951,3152.6,3152.5,0.00401034]
["bitfinex-derivatives","ETHF0:USTF0",1764796611423,5.6464,3152.3,3152.2,0.00479513]
["bitfinex-derivatives","ETHF0:USTF0",1764796611623,5.6464,3152.3,3152.2,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796612522,5.6464,3152.3,3152.2,0.00850425]
["bitfinex-derivatives","ETHF0:USTF0",1764796612928,2.8232,3152.3,3152.2,3.61280425]
["bitfinex-derivatives","ETHF0:USTF0",1764796613232,5.6464,3152.3,3152.2,3.61280425]
["bitfinex-derivatives","ETHF0:USTF0",1764796613729,5.6464,3152.3,3152.2,0.00850425]
["bitfinex-derivatives","ETHF0:USTF0",1764796615432,5.6464,3152.3,3152.2,3.61280425]
["bitfinex-derivatives","ETHF0:USTF0",1764796616031,5.6464,3152.3,3152.2,0.00850425]
["bitfinex-derivatives","ETHF0:USTF0",1764796618034,5.6464,3152.3,3152.2,3.61280425]
["bitfinex-derivatives","ETHF0:USTF0",1764796618430,40.8,3152.6,3152.5,9.3884]
["bitfinex-derivatives","ETHF0:USTF0",1764796618634,2.82796213,3152.9,3152.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764796618837,5.65116213,3152.9,3152.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764796619137,46.45116213,3152.9,3152.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1764796620032,43.62796213,3152.9,3152.8,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764796620227,40.80476213,3152.9,3152.8,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764796620635,0.00476213,3152.9,3152.8,9.37581451]
["bitfinex-derivatives","ETHF0:USTF0",1764796620836,0.00476213,3152.9,3152.8,11.62326939]
["bitfinex-derivatives","ETHF0:USTF0",1764796621033,3.2078,3153.9,3153.0,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764796621034,40.8,3153.7,3153.0,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764796621224,2.8232,3153.4,3153.3,10.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764796621430,40.8,3153.7,3153.3,10.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764796621632,2.8232,3153.7,3153.6,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764796621830,3.2078,3154.3,3153.6,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764796622030,40.8,3154.2,3153.6,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1764796622231,5.6464,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796622537,3.36631,3153.8,3153.0,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764796622732,5.6464,3153.1,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796622933,43.6232,3153.0,3152.9,6.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764796623231,43.6232,3153.0,3152.9,10.5124]
["bitfinex-derivatives","ETHF0:USTF0",1764796623423,43.6232,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796623628,5.5186,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796623938,0.00476213,3152.7,3152.3,10.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764796624324,5.5186,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796629144,5.5186,3152.3,3152.2,0.00850425]
["bitfinex-derivatives","ETHF0:USTF0",1764796629442,5.5186,3152.3,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796629443,5.5014,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796629630,46.3014,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796630028,48.198,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796630341,46.30506775,3152.0,3151.9,3.21028267]
["bitfinex-derivatives","ETHF0:USTF0",1764796630537,48.20166775,3152.0,3151.9,3.21028267]
["bitfinex-derivatives","ETHF0:USTF0",1764796631039,46.30506775,3152.0,3151.9,3.21028267]
["bitfinex-derivatives","ETHF0:USTF0",1764796632232,51.40946775,3152.0,3151.9,0.00248267]
["bitfinex-derivatives","ETHF0:USTF0",1764796632633,49.51286775,3152.0,3151.9,0.00248267]
["bitfinex-derivatives","ETHF0:USTF0",1764796633332,46.30506775,3152.0,3151.9,3.69118267]
["bitfinex-derivatives","ETHF0:USTF0",1764796633629,2.75436775,3152.0,3151.9,10.49018267]
["bitfinex-derivatives","ETHF0:USTF0",1764796633834,0.00366775,3152.0,3151.9,10.49018267]
["bitfinex-derivatives","ETHF0:USTF0",1764796635432,2.7544,3152.4,3152.3,7.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764796635741,2.7544,3152.4,3151.9,4.8889792]
["bitfinex-derivatives","ETHF0:USTF0",1764796635742,5.5088,3152.0,3151.9,0.00248267]
["bitfinex-derivatives","ETHF0:USTF0",1764796636333,12.2598,3152.5,3152.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764796636334,5.5088,3152.1,3152.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1764796636534,2.75710187,3152.1,3152.0,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1764796636746,5.51150187,3152.1,3152.0,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1764796637338,2.75710187,3152.1,3152.0,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1764796637542,2.75710187,3152.1,3152.0,15.316]
["bitfinex-derivatives","ETHF0:USTF0",1764796637543,0.00270187,3152.1,3152.0,15.316]
["bitfinex-derivatives","ETHF0:USTF0",1764796638446,0.00476213,3152.7,3152.6,7.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764796638642,0.00476213,3152.7,3152.6,10.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764796639237,0.00476213,3152.7,3152.6,10.64627]
["bitfinex-derivatives","ETHF0:USTF0",1764796639436,0.00778198,3152.7,3152.6,10.64627]
["bitfinex-derivatives","ETHF0:USTF0",1764796639642,3.2078,3153.3,3153.2,7.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764796639942,5.5298,3153.2,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796640442,5.5298,3153.1,3152.8,1.11785905]
["bitfinex-derivatives","ETHF0:USTF0",1764796640744,0.00240071,3153.1,3153.0,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764796641042,0.00240071,3153.1,3153.0,12.5238]
["bitfinex-derivatives","ETHF0:USTF0",1764796642343,5.53220071,3153.1,3153.0,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1764796642654,5.53220071,3153.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796642946,2.7649,3152.7,3152.6,10.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764796643344,0.00240071,3153.1,3152.6,10.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764796643544,2.7649,3152.7,3152.6,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764796643749,5.5298,3152.7,3152.6,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764796644248,2.7649,3152.7,3152.6,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764796644440,5.5298,3152.7,3152.6,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764796645053,2.7649,3152.7,3152.6,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764796645248,2.7649,3152.7,3152.6,10.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764796645444,0.00240071,3153.1,3152.6,10.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764796646051,5.5298,3152.7,3152.6,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764796646448,2.7649,3152.7,3152.6,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1764796646648,2.7649,3152.7,3152.6,10.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764796648051,2.76730071,3153.1,3153.0,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1764796648247,2.7649,3152.7,3152.6,10.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764796649956,5.5298,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796653342,3.49340071,3153.1,3153.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1764796653552,3.49340071,3153.1,3153.0,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764796654143,3.49340071,3153.1,3153.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1764796654347,1.74790071,3153.1,3153.0,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764796654956,0.00240071,3153.1,3153.0,11.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764796656458,1.74790071,3153.1,3153.0,11.9225]
["bitfinex-derivatives","ETHF0:USTF0",1764796657762,3.49340071,3153.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796657949,0.15855,3152.9,3152.0,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764796658154,0.15855,3152.9,3152.3,6.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764796658452,3.2078,3152.7,3152.5,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764796658947,0.00240071,3153.1,3153.0,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1764796659154,0.00240071,3153.1,3153.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1764796659553,40.80240071,3153.1,3153.0,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764796660456,0.00476213,3153.3,3153.2,6.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764796660662,0.00476213,3153.3,3153.2,11.05283095]
["bitfinex-derivatives","ETHF0:USTF0",1764796661458,0.00784703,3153.3,3153.2,11.05283095]
["bitfinex-derivatives","ETHF0:USTF0",1764796662064,0.00784703,3153.3,3153.2,9.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764796662265,0.00784703,3153.3,3153.2,11.05213596]
["bitfinex-derivatives","ETHF0:USTF0",1764796663264,0.00784703,3153.3,3153.2,9.9335]
["bitfinex-derivatives","ETHF0:USTF0",1764796667064,0.00784703,3153.3,3153.2,11.61249642]
["bitfinex-derivatives","ETHF0:USTF0",1764796669062,0.00784703,3153.3,3153.2,11.77103642]
["bitfinex-derivatives","ETHF0:USTF0",1764796669254,17.9383,3154.5,3154.1,7.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764796669565,3.2078,3154.5,3154.1,12.00959953]
["bitfinex-derivatives","ETHF0:USTF0",1764796669760,40.8091,3154.2,3154.1,12.00959953]
["bitfinex-derivatives","ETHF0:USTF0",1764796670160,7.5834,3154.1,3154.0,1.11939953]
["bitfinex-derivatives","ETHF0:USTF0",1764796670468,7.5834,3154.0,3153.9,1.11939953]
["bitfinex-derivatives","ETHF0:USTF0",1764796670768,7.5834,3153.9,3153.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796673270,10.04712,3153.5,3153.2,1.11939953]
["bitfinex-derivatives","ETHF0:USTF0",1764796673571,10.04712,3153.5,3152.5,8.43981291]
["bitfinex-derivatives","ETHF0:USTF0",1764796673572,3.9573,3152.6,3152.5,10.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764796673767,40.8,3152.6,3152.5,10.0602]
["bitfinex-derivatives","ETHF0:USTF0",1764796674667,40.8,3152.6,3152.5,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1764796674863,40.8,3152.6,3152.5,10.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764796675461,40.8,3152.6,3152.5,6.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764796676767,40.8,3152.6,3152.5,10.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764796678168,40.8,3152.6,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796679174,40.8,3152.6,3152.5,6.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764796679470,40.8,3152.6,3152.5,10.8902]
["bitfinex-derivatives","ETHF0:USTF0",1764796679667,40.8,3152.6,3152.5,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1764796679972,0.00476213,3152.9,3152.8,7.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764796682373,0.00476213,3152.9,3152.8,7.84096]
["bitfinex-derivatives","ETHF0:USTF0",1764796682765,0.00476213,3152.9,3152.8,7.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764796684071,0.00476213,3152.9,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796686865,40.8,3152.8,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796691279,40.8,3152.8,3152.5,3.36637]
["bitfinex-derivatives","ETHF0:USTF0",1764796692367,40.8,3152.8,3152.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764796693277,40.8,3152.8,3152.6,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1764796693575,3.2078,3153.8,3152.8,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1764796693770,3.2078,3153.8,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796693963,40.8,3153.7,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796694665,40.80476213,3153.7,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796697076,40.80476213,3153.7,3152.8,1.84025711]
["bitfinex-derivatives","ETHF0:USTF0",1764796699074,40.80476213,3153.7,3153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796699879,53.58076213,3153.7,3152.7,4.88949711]
["bitfinex-derivatives","ETHF0:USTF0",1764796700378,0.27254895,3153.6,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796701076,40.8,3153.5,3152.7,4.88949711]
["bitfinex-derivatives","ETHF0:USTF0",1764796701978,3.2078,3153.2,3152.7,4.88949711]
["bitfinex-derivatives","ETHF0:USTF0",1764796702179,3.2078,3153.2,3152.8,1.68169711]
["bitfinex-derivatives","ETHF0:USTF0",1764796702380,40.8,3153.5,3152.9,1.68169711]
["bitfinex-derivatives","ETHF0:USTF0",1764796702583,40.8,3153.5,3153.0,1.68169711]
["bitfinex-derivatives","ETHF0:USTF0",1764796703479,40.8,3153.5,3153.2,1.12345099]
["bitfinex-derivatives","ETHF0:USTF0",1764796704381,40.8,3153.5,3153.3,1.12345099]
["bitfinex-derivatives","ETHF0:USTF0",1764796705270,3.21256213,3153.7,3153.3,1.12345099]
["bitfinex-derivatives","ETHF0:USTF0",1764796705474,0.00476213,3153.7,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796705681,0.01164691,3154.2,3153.6,3.36632]
["bitfinex-derivatives","ETHF0:USTF0",1764796705872,0.01164691,3154.2,3154.0,4.33036001]
["bitfinex-derivatives","ETHF0:USTF0",1764796706278,0.01164691,3154.2,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796712690,0.00254691,3154.2,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796714491,0.00254691,3154.2,3153.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796715295,3.2078,3153.9,3153.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796716882,44.0078,3153.9,3153.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796720201,44.0078,3153.9,3153.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764796721196,44.0078,3153.9,3153.2,7.00056213]
["bitfinex-derivatives","ETHF0:USTF0",1764796722499,1.91096883,3153.8,3153.2,7.00056213]
["bitfinex-derivatives","ETHF0:USTF0",1764796722806,3.2078,3153.5,3153.2,3.79276213]
["bitfinex-derivatives","ETHF0:USTF0",1764796725197,1.91096883,3153.3,3153.2,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796725397,15.9718,3153.5,3152.5,1.12256001]
["bitfinex-derivatives","ETHF0:USTF0",1764796725603,3.2078,3152.9,3152.5,1.12256001]
["bitfinex-derivatives","ETHF0:USTF0",1764796725803,40.8,3152.8,3152.5,1.12256001]
["bitfinex-derivatives","ETHF0:USTF0",1764796728311,40.8,3152.8,3152.4,1.12256001]
["bitfinex-derivatives","ETHF0:USTF0",1764796732410,40.8,3152.8,3152.3,8.12312214]
["bitfinex-derivatives","ETHF0:USTF0",1764796733404,40.8,3152.8,3152.5,0.84049801]
["bitfinex-derivatives","ETHF0:USTF0",1764796734104,40.8,3152.8,3152.6,0.84049801]
["bitfinex-derivatives","ETHF0:USTF0",1764796734303,40.8,3152.8,3152.5,0.84049801]
["bitfinex-derivatives","ETHF0:USTF0",1764796736913,40.8,3152.8,3152.5,4.62849801]
["bitfinex-derivatives","ETHF0:USTF0",1764796737103,40.8,3152.8,3152.6,0.84049801]
["bitfinex-derivatives","ETHF0:USTF0",1764796737303,0.15852,3153.5,3152.6,0.84049801]
["bitfinex-derivatives","ETHF0:USTF0",1764796737304,1.22939707,3153.7,3152.7,5.27769508]
["bitfinex-derivatives","ETHF0:USTF0",1764796737611,12.762,3153.6,3153.1,1.22939707]
["bitfinex-derivatives","ETHF0:USTF0",1764796737811,40.8,3153.5,3153.1,2.06989508]
["bitfinex-derivatives","ETHF0:USTF0",1764796738113,40.8,3153.5,3153.2,0.84049801]
["bitfinex-derivatives","ETHF0:USTF0",1764796739413,40.8,3153.5,3153.3,0.84049801]
["bitfinex-derivatives","ETHF0:USTF0",1764796739714,42.02939707,3153.5,3153.3,0.84049801]
["bitfinex-derivatives","ETHF0:USTF0",1764796740414,40.8,3153.5,3153.3,0.84049801]
["bitfinex-derivatives","ETHF0:USTF0",1764796740914,40.8,3153.5,3153.2,0.84049801]
["bitfinex-derivatives","ETHF0:USTF0",1764796742009,3.2078,3153.3,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796742317,14.66991155,3153.2,3152.5,0.84049801]
["bitfinex-derivatives","ETHF0:USTF0",1764796743312,8.1918,3152.5,3152.4,0.84049801]
["bitfinex-derivatives","ETHF0:USTF0",1764796743817,8.1918,3152.5,3152.4,3.76489801]
["bitfinex-derivatives","ETHF0:USTF0",1764796744114,6.3563,3152.5,3152.4,6.79779801]
["bitfinex-derivatives","ETHF0:USTF0",1764796744309,6.3563,3152.5,3152.4,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764796744812,6.9365,3152.5,3152.4,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764796745012,6.386,3152.4,3152.3,0.84674062]
["bitfinex-derivatives","ETHF0:USTF0",1764796745218,6.386,3152.4,3152.3,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796746313,9.5938,3152.4,3152.3,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796747015,6.386,3151.7,3151.6,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764796747218,6.386,3151.6,3151.5,3.76637849]
["bitfinex-derivatives","ETHF0:USTF0",1764796747417,6.386,3151.6,3151.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764796748112,6.3882736,3151.6,3151.5,2.9267541]
["bitfinex-derivatives","ETHF0:USTF0",1764796748309,6.3882736,3151.6,3151.5,0.0023541]
["bitfinex-derivatives","ETHF0:USTF0",1764796748619,6.3882736,3151.6,3151.2,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796748620,6.386,3151.3,3151.2,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796748922,6.386,3151.3,3151.2,2.92916213]
["bitfinex-derivatives","ETHF0:USTF0",1764796749213,47.186,3151.3,3151.2,2.92916213]
["bitfinex-derivatives","ETHF0:USTF0",1764796749606,47.186,3151.3,3151.2,2.93238821]
["bitfinex-derivatives","ETHF0:USTF0",1764796749810,47.186,3151.3,3151.2,0.00798821]
["bitfinex-derivatives","ETHF0:USTF0",1764796751220,47.186,3151.3,3150.6,1.12256001]
["bitfinex-derivatives","ETHF0:USTF0",1764796751221,6.386,3150.9,3150.6,0.84197849]
["bitfinex-derivatives","ETHF0:USTF0",1764796751424,3.0646,3150.7,3150.6,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764796751611,6.386,3150.7,3150.6,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764796752312,6.386,3150.7,3150.6,2.92783844]
["bitfinex-derivatives","ETHF0:USTF0",1764796753422,6.386,3150.7,3150.6,0.00343844]
["bitfinex-derivatives","ETHF0:USTF0",1764796753619,6.386,3150.7,3150.6,2.92783844]
["bitfinex-derivatives","ETHF0:USTF0",1764796754310,6.386,3150.7,3150.6,5.96073844]
["bitfinex-derivatives","ETHF0:USTF0",1764796754517,0.00476213,3151.0,3150.9,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764796754918,3.06936213,3151.0,3150.9,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764796758324,6.39076213,3151.0,3150.9,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764796761026,6.39076213,3151.0,3150.9,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1764796761722,6.386,3150.8,3150.7,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764796761925,6.386,3150.8,3150.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764796762321,6.386,3150.8,3150.7,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1764796762626,6.386,3150.8,3150.7,9.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764796763318,6.386,3150.8,3150.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764796763627,6.386,3150.7,3150.6,0.00343844]
["bitfinex-derivatives","ETHF0:USTF0",1764796763925,6.386,3150.7,3150.6,2.92783844]
["bitfinex-derivatives","ETHF0:USTF0",1764796764927,6.386,3150.7,3150.6,0.00343844]
["bitfinex-derivatives","ETHF0:USTF0",1764796765122,6.386,3150.4,3150.3,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796765330,6.9662,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796765528,15.9638,3150.3,3149.9,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764796765722,6.9614,3150.0,3149.5,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1764796766022,6.386,3149.6,3149.5,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764796766219,6.386,3149.6,3149.5,3.21189744]
["bitfinex-derivatives","ETHF0:USTF0",1764796766624,6.386,3149.6,3149.5,0.00409744]
["bitfinex-derivatives","ETHF0:USTF0",1764796767021,47.186,3149.6,3149.5,0.00409744]
["bitfinex-derivatives","ETHF0:USTF0",1764796768320,6.386,3149.2,3149.1,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764796768627,3.0646,3149.2,3149.1,9.1651]
["bitfinex-derivatives","ETHF0:USTF0",1764796769223,6.38999471,3149.2,3149.1,9.1689067]
["bitfinex-derivatives","ETHF0:USTF0",1764796770828,0.00399471,3149.2,3149.1,9.1689067]
["bitfinex-derivatives","ETHF0:USTF0",1764796771034,0.00399471,3149.2,3149.1,9.3276467]
["bitfinex-derivatives","ETHF0:USTF0",1764796771428,0.00399471,3149.2,3149.1,10.45020671]
["bitfinex-derivatives","ETHF0:USTF0",1764796771838,3.2078,3150.2,3149.1,4.33416671]
["bitfinex-derivatives","ETHF0:USTF0",1764796772131,3.2078,3150.2,3149.3,0.99725631]
["bitfinex-derivatives","ETHF0:USTF0",1764796772321,40.8,3150.1,3149.3,0.99725631]
["bitfinex-derivatives","ETHF0:USTF0",1764796772735,40.80279012,3150.1,3149.3,0.99725631]
["bitfinex-derivatives","ETHF0:USTF0",1764796772931,40.80279012,3150.1,3150.0,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1764796773128,40.80279012,3150.1,3150.0,7.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764796773827,0.00279012,3150.1,3150.0,7.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764796774028,5.92,3150.5,3150.4,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1764796774230,2.7122,3150.6,3150.5,7.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764796774626,5.8123,3150.6,3150.5,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1764796774933,5.8123,3150.3,3150.2,6.07488]
["bitfinex-derivatives","ETHF0:USTF0",1764796775539,5.8123,3150.3,3150.2,2.95138]
["bitfinex-derivatives","ETHF0:USTF0",1764796775734,5.8123,3150.3,3150.2,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1764796776225,5.8123,3150.3,3150.2,2.95138]
["bitfinex-derivatives","ETHF0:USTF0",1764796776430,5.8123,3150.3,3150.2,3.78990631]
["bitfinex-derivatives","ETHF0:USTF0",1764796777744,5.8123,3150.3,3150.2,6.91340631]
["bitfinex-derivatives","ETHF0:USTF0",1764796778735,5.8123,3150.3,3149.9,4.04632631]
["bitfinex-derivatives","ETHF0:USTF0",1764796778736,7.0413,3150.0,3149.9,4.04632631]
["bitfinex-derivatives","ETHF0:USTF0",1764796778934,7.0413,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796779429,7.0413,3150.0,3149.9,2.85605923]
["bitfinex-derivatives","ETHF0:USTF0",1764796779742,43.5235,3150.0,3149.9,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764796780339,43.5235,3150.0,3149.9,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764796782035,43.5235,3150.0,3149.9,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764796782226,43.5235,3150.0,3149.9,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764796782430,43.5235,3150.0,3149.9,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764796782734,43.5235,3150.0,3149.9,6.21602631]
["bitfinex-derivatives","ETHF0:USTF0",1764796787542,43.5235,3150.0,3149.9,3.48802631]
["bitfinex-derivatives","ETHF0:USTF0",1764796788043,5.5011,3149.8,3149.7,9.42382631]
["bitfinex-derivatives","ETHF0:USTF0",1764796789145,2.7235,3149.8,3149.7,9.42382631]
["bitfinex-derivatives","ETHF0:USTF0",1764796790041,5.5011,3150.5,3150.4,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764796790343,5.5011,3150.5,3150.4,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764796790544,5.5011,3150.3,3150.2,3.4910363]
["bitfinex-derivatives","ETHF0:USTF0",1764796790746,5.5011,3150.3,3150.2,6.2190363]
["bitfinex-derivatives","ETHF0:USTF0",1764796792248,5.5011,3150.3,3150.2,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764796792838,40.8,3150.5,3150.4,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764796793046,0.00369534,3150.6,3150.5,7.07317]
["bitfinex-derivatives","ETHF0:USTF0",1764796793352,0.00369534,3150.6,3150.5,10.28097]
["bitfinex-derivatives","ETHF0:USTF0",1764796793544,40.8,3150.9,3150.8,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764796793745,40.8,3150.9,3150.8,3.49126959]
["bitfinex-derivatives","ETHF0:USTF0",1764796794051,40.8,3150.9,3150.8,0.84176959]
["bitfinex-derivatives","ETHF0:USTF0",1764796794450,40.80233695,3150.9,3150.8,0.84176959]
["bitfinex-derivatives","ETHF0:USTF0",1764796795363,5.5011,3150.8,3150.7,3.49126959]
["bitfinex-derivatives","ETHF0:USTF0",1764796795859,5.5011,3150.8,3150.7,6.21926959]
["bitfinex-derivatives","ETHF0:USTF0",1764796796963,5.5011,3150.8,3150.7,0.84176959]
["bitfinex-derivatives","ETHF0:USTF0",1764796797658,5.5011,3150.8,3150.7,3.49126959]
["bitfinex-derivatives","ETHF0:USTF0",1764796798361,5.5011,3150.8,3150.7,0.84176959]
["bitfinex-derivatives","ETHF0:USTF0",1764796799058,46.3011,3150.8,3150.7,0.84176959]
["bitfinex-derivatives","ETHF0:USTF0",1764796799858,43.5235,3150.8,3150.7,3.49126959]
["bitfinex-derivatives","ETHF0:USTF0",1764796800067,43.5235,3150.8,3150.7,6.21926959]
["bitfinex-derivatives","ETHF0:USTF0",1764796800269,43.5235,3150.8,3150.7,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764796800763,43.5235,3150.8,3150.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764796801166,43.5235,3150.8,3150.7,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764796801465,43.5235,3150.8,3150.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1764796803368,43.5235,3150.8,3150.7,5.53616]
["bitfinex-derivatives","ETHF0:USTF0",1764796803369,2.7235,3150.8,3150.7,5.53616]
["bitfinex-derivatives","ETHF0:USTF0",1764796803567,0.00233695,3150.9,3150.8,5.24666]
["bitfinex-derivatives","ETHF0:USTF0",1764796803767,3.2078,3151.8,3151.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764796803961,2.5699,3151.3,3151.2,5.92972598]
["bitfinex-derivatives","ETHF0:USTF0",1764796804171,2.5699,3151.3,3151.2,6.21030131]
["bitfinex-derivatives","ETHF0:USTF0",1764796804366,5.104,3151.3,3151.2,6.21030131]
["bitfinex-derivatives","ETHF0:USTF0",1764796804568,5.104,3151.3,3151.2,3.45720131]
["bitfinex-derivatives","ETHF0:USTF0",1764796804764,5.10746018,3151.3,3151.2,3.45720131]
["bitfinex-derivatives","ETHF0:USTF0",1764796805266,5.10746018,3151.3,3151.1,6.21030131]
["bitfinex-derivatives","ETHF0:USTF0",1764796805267,5.104,3151.2,3151.1,6.21030131]
["bitfinex-derivatives","ETHF0:USTF0",1764796805768,0.00346018,3151.3,3151.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1764796806165,2.57336018,3151.3,3151.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1764796806566,0.00346018,3151.3,3151.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1764796807267,2.57336018,3151.3,3151.2,5.92851725]
["bitfinex-derivatives","ETHF0:USTF0",1764796807467,5.104,3151.2,3151.1,0.84051725]
["bitfinex-derivatives","ETHF0:USTF0",1764796807667,6.5362,3151.0,3150.9,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796809077,6.464,3150.5,3150.4,0.84051725]
["bitfinex-derivatives","ETHF0:USTF0",1764796809273,5.104,3150.1,3150.0,9.29500725]
["bitfinex-derivatives","ETHF0:USTF0",1764796809576,45.904,3150.1,3150.0,9.29500725]
["bitfinex-derivatives","ETHF0:USTF0",1764796809771,45.904,3150.1,3150.0,6.54190725]
["bitfinex-derivatives","ETHF0:USTF0",1764796811165,45.904,3150.1,3150.0,4.20700725]
["bitfinex-derivatives","ETHF0:USTF0",1764796811472,45.904,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796811873,45.904,3150.1,3150.0,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1764796812172,45.904,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796817978,5.104,3149.8,3149.7,5.92851725]
["bitfinex-derivatives","ETHF0:USTF0",1764796818167,5.104,3149.8,3149.7,9.13631725]
["bitfinex-derivatives","ETHF0:USTF0",1764796818373,40.8,3150.1,3150.0,6.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764796818568,6.464,3150.5,3150.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764796818978,47.264,3150.5,3150.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764796819578,5.104,3150.1,3150.0,0.84180103]
["bitfinex-derivatives","ETHF0:USTF0",1764796821084,45.904,3150.1,3150.0,5.92980103]
["bitfinex-derivatives","ETHF0:USTF0",1764796821577,43.3699,3150.1,3150.0,7.40190103]
["bitfinex-derivatives","ETHF0:USTF0",1764796821781,5.104,3150.6,3150.5,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1764796821981,2.5699,3150.6,3150.5,6.5601]
["bitfinex-derivatives","ETHF0:USTF0",1764796822185,40.8,3150.9,3150.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764796823080,5.104,3150.8,3150.7,3.17709345]
["bitfinex-derivatives","ETHF0:USTF0",1764796823287,5.104,3150.8,3150.7,5.93019345]
["bitfinex-derivatives","ETHF0:USTF0",1764796824688,2.5699,3150.8,3150.7,5.93019345]
["bitfinex-derivatives","ETHF0:USTF0",1764796824983,3.2078,3151.2,3150.7,6.08885345]
["bitfinex-derivatives","ETHF0:USTF0",1764796825179,8.3118,3151.2,3151.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1764796825488,45.904,3151.2,3151.1,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764796825690,45.904,3151.2,3151.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1764796825691,43.3699,3151.2,3151.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1764796826089,2.5699,3151.1,3151.0,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1764796826382,5.104,3151.0,3150.9,3.33598149]
["bitfinex-derivatives","ETHF0:USTF0",1764796826788,3.2078,3152.7,3152.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1764796826980,3.2078,3152.7,3152.2,0.84124521]
["bitfinex-derivatives","ETHF0:USTF0",1764796826981,0.29562077,3152.6,3152.2,0.84124521]
["bitfinex-derivatives","ETHF0:USTF0",1764796827179,3.2078,3152.7,3152.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1764796827487,3.2078,3153.3,3152.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1764796827684,2.5699,3152.7,3152.6,5.09025515]
["bitfinex-derivatives","ETHF0:USTF0",1764796827884,8.3118,3152.7,3152.6,0.00701728]
["bitfinex-derivatives","ETHF0:USTF0",1764796828590,49.1118,3152.7,3152.6,0.00701728]
["bitfinex-derivatives","ETHF0:USTF0",1764796828787,5.104,3152.1,3151.9,0.84124521]
["bitfinex-derivatives","ETHF0:USTF0",1764796828987,1.4322,3152.5,3152.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764796828988,8.3118,3152.3,3152.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764796829186,2.5699,3151.9,3151.8,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1764796829889,5.104,3151.9,3151.8,2.33812406]
["bitfinex-derivatives","ETHF0:USTF0",1764796830084,5.104,3151.9,3151.8,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1764796830580,2.5699,3151.9,3151.8,5.09122406]
["bitfinex-derivatives","ETHF0:USTF0",1764796831185,5.104,3151.9,3151.8,5.09122406]
["bitfinex-derivatives","ETHF0:USTF0",1764796831385,5.104,3151.9,3151.8,2.33812406]
["bitfinex-derivatives","ETHF0:USTF0",1764796831587,5.104,3151.9,3151.8,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1764796831987,5.104,3151.9,3151.8,2.33812406]
["bitfinex-derivatives","ETHF0:USTF0",1764796832485,5.104,3151.9,3151.8,5.09122406]
["bitfinex-derivatives","ETHF0:USTF0",1764796832486,2.5699,3151.9,3151.8,5.09122406]
["bitfinex-derivatives","ETHF0:USTF0",1764796833091,5.104,3151.9,3151.8,2.33812406]
["bitfinex-derivatives","ETHF0:USTF0",1764796835495,5.104,3151.9,3151.8,5.09122406]
["bitfinex-derivatives","ETHF0:USTF0",1764796836297,2.5699,3151.9,3151.8,5.09122406]
["bitfinex-derivatives","ETHF0:USTF0",1764796836493,44.0078,3152.7,3152.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764796836694,2.3052,3152.2,3152.1,4.75299]
["bitfinex-derivatives","ETHF0:USTF0",1764796837197,44.0078,3152.7,3152.1,4.75299]
["bitfinex-derivatives","ETHF0:USTF0",1764796839200,4.3985,3152.2,3152.1,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1764796839603,2.2898,3151.9,3151.8,4.55172406]
["bitfinex-derivatives","ETHF0:USTF0",1764796840004,4.3831,3151.9,3151.8,4.55172406]
["bitfinex-derivatives","ETHF0:USTF0",1764796840902,2.2898,3151.9,3151.8,4.55172406]
["bitfinex-derivatives","ETHF0:USTF0",1764796842294,3.2078,3152.3,3151.8,4.55172406]
["bitfinex-derivatives","ETHF0:USTF0",1764796842794,7.5909,3152.2,3151.8,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1764796843001,2.2898,3151.9,3151.8,4.55172406]
["bitfinex-derivatives","ETHF0:USTF0",1764796843397,3.2078,3152.2,3151.8,4.71033406]
["bitfinex-derivatives","ETHF0:USTF0",1764796843602,1.2728,3152.5,3151.8,4.71033406]
["bitfinex-derivatives","ETHF0:USTF0",1764796843803,1.2728,3152.5,3151.8,8.49833406]
["bitfinex-derivatives","ETHF0:USTF0",1764796844499,2.2898,3151.9,3151.8,8.49833406]
["bitfinex-derivatives","ETHF0:USTF0",1764796845191,5.4976,3152.2,3152.1,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1764796845397,7.5909,3152.2,3152.1,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1764796845901,4.3831,3152.2,3152.1,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1764796846095,7.5909,3152.2,3152.1,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1764796846397,7.5909,3152.2,3152.1,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764796846590,7.5909,3152.2,3152.1,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1764796847104,2.2898,3151.9,3151.8,4.71033406]
["bitfinex-derivatives","ETHF0:USTF0",1764796847301,3.2078,3152.2,3151.8,4.71033406]
["bitfinex-derivatives","ETHF0:USTF0",1764796847505,7.5909,3152.2,3152.1,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1764796848304,2.2898,3151.9,3151.8,5.55157927]
["bitfinex-derivatives","ETHF0:USTF0",1764796848703,4.3831,3151.9,3151.8,1.00307927]
["bitfinex-derivatives","ETHF0:USTF0",1764796849002,4.3831,3151.9,3151.8,0.16183406]
["bitfinex-derivatives","ETHF0:USTF0",1764796851412,4.3831,3151.9,3151.8,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1764796852107,4.3831,3151.9,3151.8,4.55172406]
["bitfinex-derivatives","ETHF0:USTF0",1764796852108,45.1831,3151.9,3151.8,4.55172406]
["bitfinex-derivatives","ETHF0:USTF0",1764796853308,45.1831,3151.9,3151.8,5.78191458]
["bitfinex-derivatives","ETHF0:USTF0",1764796853309,43.0898,3151.9,3151.8,5.78191458]
["bitfinex-derivatives","ETHF0:USTF0",1764796853510,43.0898,3151.9,3151.8,4.55172406]
["bitfinex-derivatives","ETHF0:USTF0",1764796855112,43.0898,3151.9,3151.8,5.67338435]
["bitfinex-derivatives","ETHF0:USTF0",1764796856106,43.0898,3151.9,3151.8,4.55172406]
["bitfinex-derivatives","ETHF0:USTF0",1764796860715,7.5909,3152.5,3152.4,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764796861110,48.3909,3152.5,3152.4,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1764796861307,4.3831,3152.4,3152.3,3.41294183]
["bitfinex-derivatives","ETHF0:USTF0",1764796861507,4.3831,3152.3,3152.2,1.12394183]
["bitfinex-derivatives","ETHF0:USTF0",1764796861715,4.3831,3152.2,3152.1,3.57099442]
["bitfinex-derivatives","ETHF0:USTF0",1764796861907,4.3831,3152.2,3152.1,1.12340442]
["bitfinex-derivatives","ETHF0:USTF0",1764796862209,5.7066,3152.0,3151.9,1.12340442]
["bitfinex-derivatives","ETHF0:USTF0",1764796862413,8.9144,3152.0,3151.9,1.12340442]
["bitfinex-derivatives","ETHF0:USTF0",1764796862620,4.3831,3151.9,3151.8,1.12662848]
["bitfinex-derivatives","ETHF0:USTF0",1764796864908,4.3831,3151.9,3151.8,3.04492848]
["bitfinex-derivatives","ETHF0:USTF0",1764796865108,4.3831,3151.9,3151.8,4.21762406]
["bitfinex-derivatives","ETHF0:USTF0",1764796865713,4.3831,3151.9,3151.8,5.9035368]
["bitfinex-derivatives","ETHF0:USTF0",1764796865913,4.3831,3151.9,3151.8,4.21762406]
["bitfinex-derivatives","ETHF0:USTF0",1764796867212,4.3831,3151.9,3151.8,5.9035368]
["bitfinex-derivatives","ETHF0:USTF0",1764796867413,4.3831,3151.9,3151.8,4.21762406]
["bitfinex-derivatives","ETHF0:USTF0",1764796867604,4.3831,3151.9,3151.8,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1764796868013,4.3831,3151.9,3151.8,0.84623818]
["bitfinex-derivatives","ETHF0:USTF0",1764796868815,4.67969842,3151.9,3151.8,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1764796869807,45.47969842,3151.9,3151.8,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1764796872017,43.38639842,3151.9,3151.8,4.21762406]
["bitfinex-derivatives","ETHF0:USTF0",1764796872217,3.2078,3152.0,3151.9,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764796872523,4.1416,3151.9,3151.8,3.04397016]
["bitfinex-derivatives","ETHF0:USTF0",1764796872722,44.9416,3151.9,3151.8,3.04395529]
["bitfinex-derivatives","ETHF0:USTF0",1764796872922,44.9416,3151.9,3151.8,4.21762406]
["bitfinex-derivatives","ETHF0:USTF0",1764796873934,44.9416,3151.9,3151.8,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1764796874231,44.9416,3151.9,3151.8,1.92152406]
["bitfinex-derivatives","ETHF0:USTF0",1764796875830,44.9416,3151.9,3151.8,4.21762406]
["bitfinex-derivatives","ETHF0:USTF0",1764796876935,44.9416,3151.9,3151.8,5.9035368]
["bitfinex-derivatives","ETHF0:USTF0",1764796877135,42.7771,3151.9,3151.8,5.9035368]
["bitfinex-derivatives","ETHF0:USTF0",1764796878443,42.7771,3151.9,3151.8,5.90291335]
["bitfinex-derivatives","ETHF0:USTF0",1764796878932,42.7771,3151.9,3151.8,4.21762406]
["bitfinex-derivatives","ETHF0:USTF0",1764796879340,3.2078,3152.4,3151.8,4.21762406]
["bitfinex-derivatives","ETHF0:USTF0",1764796879538,4.1416,3152.3,3152.2,2.76090671]
["bitfinex-derivatives","ETHF0:USTF0",1764796879835,44.9416,3152.3,3152.2,2.76090671]
["bitfinex-derivatives","ETHF0:USTF0",1764796880037,44.9416,3152.3,3152.2,0.84260671]
["bitfinex-derivatives","ETHF0:USTF0",1764796890945,4.1416,3152.2,3152.1,0.84260671]
["bitfinex-derivatives","ETHF0:USTF0",1764796892843,17.14319252,3152.2,3152.0,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764796893044,4.1416,3151.9,3151.8,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1764796893244,7.3494,3151.9,3151.8,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1764796896644,3.2078,3151.9,3151.8,3.94842406]
["bitfinex-derivatives","ETHF0:USTF0",1764796897349,5.0436,3151.9,3151.8,5.63363748]
["bitfinex-derivatives","ETHF0:USTF0",1764796898345,44.0078,3152.3,3151.8,12.89193474]
["bitfinex-derivatives","ETHF0:USTF0",1764796898553,3.2078,3152.3,3152.2,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764796899146,4.9879,3152.3,3152.2,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764796899554,3.2078,3152.3,3152.2,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764796899754,6.7316,3152.7,3152.6,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764796900154,7.0281509,3152.7,3152.6,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764796900354,7.0281509,3152.7,3152.6,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764796900656,6.7316,3152.7,3152.6,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764796901154,7.02815871,3152.7,3152.6,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764796902250,6.7316,3152.7,3152.6,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764796903142,6.7316,3152.7,3152.6,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764796904552,4.9879,3152.7,3152.6,7.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764796904750,40.8,3152.9,3152.8,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764796905358,3.5238,3152.7,3152.6,5.07086923]
["bitfinex-derivatives","ETHF0:USTF0",1764796905561,3.5238,3152.7,3152.6,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1764796905949,3.5238,3152.7,3152.6,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1764796906150,3.5238,3152.7,3152.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764796906652,3.5238,3152.7,3152.6,7.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764796907155,3.5238,3152.7,3152.6,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1764796907357,3.5238,3152.7,3152.6,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764796908458,3.5238,3152.6,3152.5,5.90719923]
["bitfinex-derivatives","ETHF0:USTF0",1764796908755,1.7801,3152.6,3152.5,5.90719923]
["bitfinex-derivatives","ETHF0:USTF0",1764796908951,40.8,3152.9,3152.5,2.74591342]
["bitfinex-derivatives","ETHF0:USTF0",1764796909259,3.5238,3152.6,3152.5,2.95668621]
["bitfinex-derivatives","ETHF0:USTF0",1764796909958,3.5238,3152.6,3152.5,5.90618621]
["bitfinex-derivatives","ETHF0:USTF0",1764796913857,3.5238,3152.6,3152.5,2.95668621]
["bitfinex-derivatives","ETHF0:USTF0",1764796914061,3.5238,3152.6,3152.5,1.12328621]
["bitfinex-derivatives","ETHF0:USTF0",1764796914259,3.5238,3152.5,3152.4,6.32305621]
["bitfinex-derivatives","ETHF0:USTF0",1764796914774,3.5238,3152.5,3152.4,4.48965621]
["bitfinex-derivatives","ETHF0:USTF0",1764796914962,40.8,3152.9,3152.4,8.21185621]
["bitfinex-derivatives","ETHF0:USTF0",1764796915163,3.5238,3152.5,3152.4,8.21185621]
["bitfinex-derivatives","ETHF0:USTF0",1764796915361,40.8,3152.9,3152.8,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764796915557,40.8,3152.9,3152.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764796916466,40.8,3152.9,3152.8,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1764796917153,3.2078,3153.1,3152.7,1.25829726]
["bitfinex-derivatives","ETHF0:USTF0",1764796917464,6.7316,3153.1,3153.0,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764796918862,3.5238,3153.0,3152.9,1.99195]
["bitfinex-derivatives","ETHF0:USTF0",1764796919263,3.5238,3153.0,3152.9,3.88075]
["bitfinex-derivatives","ETHF0:USTF0",1764796920662,3.53156947,3153.3,3153.2,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1764796921363,3.5238,3153.1,3153.0,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764796921563,0.00776947,3153.3,3152.7,1.12328621]
["bitfinex-derivatives","ETHF0:USTF0",1764796921564,3.5238,3152.9,3152.7,1.12328621]
["bitfinex-derivatives","ETHF0:USTF0",1764796921772,3.5238,3152.5,3152.4,4.84548621]
["bitfinex-derivatives","ETHF0:USTF0",1764796921962,3.5238,3152.4,3152.3,2.95668621]
["bitfinex-derivatives","ETHF0:USTF0",1764796922281,3.5238,3152.3,3152.2,2.95668621]
["bitfinex-derivatives","ETHF0:USTF0",1764796922571,4.0169,3153.0,3152.1,1.12328621]
["bitfinex-derivatives","ETHF0:USTF0",1764796922572,3.5238,3152.2,3152.1,1.12328621]
["bitfinex-derivatives","ETHF0:USTF0",1764796922766,3.5238,3152.1,3152.0,1.12328621]
["bitfinex-derivatives","ETHF0:USTF0",1764796923161,3.5238,3152.0,3151.9,1.12328621]
["bitfinex-derivatives","ETHF0:USTF0",1764796923469,40.8,3152.4,3151.8,1.12651027]
["bitfinex-derivatives","ETHF0:USTF0",1764796923470,3.544,3151.9,3151.8,1.12651027]
["bitfinex-derivatives","ETHF0:USTF0",1764796923657,3.5355,3151.9,3151.8,1.12651027]
["bitfinex-derivatives","ETHF0:USTF0",1764796923863,3.5355,3151.9,3151.8,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1764796925271,3.5355,3151.9,3151.8,1.72172406]
["bitfinex-derivatives","ETHF0:USTF0",1764796927067,3.5355,3151.9,3151.8,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1764796927272,3.5355,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796927463,3.5355,3151.0,3150.9,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764796927769,44.3355,3151.0,3150.9,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1764796928165,44.33903023,3151.0,3150.9,3.211653]
["bitfinex-derivatives","ETHF0:USTF0",1764796928364,44.33903023,3151.0,3150.9,0.003853]
["bitfinex-derivatives","ETHF0:USTF0",1764796930060,44.33903023,3151.0,3148.2,6.23349098]
["bitfinex-derivatives","ETHF0:USTF0",1764796930258,44.33903023,3151.0,3148.9,2.24455774]
["bitfinex-derivatives","ETHF0:USTF0",1764796930259,3.2078,3149.0,3148.9,2.24455774]
["bitfinex-derivatives","ETHF0:USTF0",1764796930471,0.31913636,3149.0,3148.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1764796930668,3.2078,3148.7,3148.6,1.68438267]
["bitfinex-derivatives","ETHF0:USTF0",1764796930972,3.2078,3148.7,3148.1,1.68438267]
["bitfinex-derivatives","ETHF0:USTF0",1764796930973,45.09835292,3148.7,3148.1,1.68438267]
["bitfinex-derivatives","ETHF0:USTF0",1764796931169,3.2078,3148.2,3148.1,1.68701067]
["bitfinex-derivatives","ETHF0:USTF0",1764796933364,3.2078,3148.2,3148.1,0.002628]
["bitfinex-derivatives","ETHF0:USTF0",1764796933670,10.32048338,3148.2,3147.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1764796933970,3.2078,3147.1,3147.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1764796934468,3.2078,3147.1,3147.0,1.09562381]
["bitfinex-derivatives","ETHF0:USTF0",1764796934669,0.00476213,3147.4,3147.0,10.57372381]
["bitfinex-derivatives","ETHF0:USTF0",1764796934869,0.00476213,3147.4,3147.3,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764796935065,40.8,3148.1,3147.0,1.09562381]
["bitfinex-derivatives","ETHF0:USTF0",1764796935066,3.2078,3147.9,3147.8,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764796935678,3.205172,3147.9,3147.8,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764796936972,3.205172,3147.9,3147.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764796937179,3.205172,3147.9,3147.8,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764796937378,0.00476213,3148.2,3148.1,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764796938076,3.2078,3149.2,3149.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1764796938578,40.8,3149.1,3149.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1764796939181,3.2078,3149.2,3149.1,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764796939379,3.2110575,3149.2,3149.1,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764796940777,0.0032575,3149.2,3149.1,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764796943075,0.0032575,3149.2,3149.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764796943285,0.0032575,3149.2,3149.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1764796945396,0.0032575,3149.2,3149.1,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764796948195,0.00476213,3149.4,3149.3,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764796948396,0.00476213,3149.4,3149.3,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1764796948597,0.00476213,3149.4,3149.3,6.84463]
["bitfinex-derivatives","ETHF0:USTF0",1764796949191,0.00756897,3149.4,3149.3,6.84839389]
["bitfinex-derivatives","ETHF0:USTF0",1764796951397,3.2078,3150.2,3150.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1764796951598,4.01015245,3150.2,3150.1,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764796952292,4.01280816,3150.2,3150.1,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764796952802,4.01280816,3150.2,3150.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1764796952994,0.80235245,3150.1,3150.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1764796953996,0.00265571,3150.2,3150.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1764796954198,0.80635017,3150.2,3150.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1764796954699,1.69487336,3150.8,3150.2,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764796954894,2.79817416,3152.2,3151.7,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1764796955092,3.2078,3152.8,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796955402,41.14662698,3152.7,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796955600,0.34662698,3152.6,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796955800,0.00476213,3152.5,3152.0,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764796956004,0.35138911,3152.5,3152.0,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764796956306,0.00476213,3152.5,3152.0,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764796956804,0.35125702,3152.5,3152.0,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764796957304,0.00476213,3152.5,3152.0,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1764796958804,3.35706213,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796959005,7.39526213,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796960503,0.00476213,3152.5,3152.4,11.337]
["bitfinex-derivatives","ETHF0:USTF0",1764796964601,8.22606213,3152.5,3152.4,7.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764796964800,8.22606213,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796965812,10.72426213,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796970111,8.22606213,3152.5,3152.4,7.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764796970306,8.22606213,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796971411,4.18786213,3152.5,3152.4,11.337]
["bitfinex-derivatives","ETHF0:USTF0",1764796972220,0.00476213,3152.5,3152.4,11.337]
["bitfinex-derivatives","ETHF0:USTF0",1764796974913,8.22606213,3152.5,3152.4,7.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764796976220,8.22606213,3152.5,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796978217,8.22606213,3152.5,3152.4,7.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764796978616,8.22606213,3152.5,3152.4,11.337]
["bitfinex-derivatives","ETHF0:USTF0",1764796978805,0.00476213,3152.5,3152.4,11.337]
["bitfinex-derivatives","ETHF0:USTF0",1764796979216,4.18786213,3152.5,3152.4,11.337]
["bitfinex-derivatives","ETHF0:USTF0",1764796979410,0.00476213,3152.5,3152.4,11.337]
["bitfinex-derivatives","ETHF0:USTF0",1764796980421,0.00374881,3152.6,3152.5,10.79267]
["bitfinex-derivatives","ETHF0:USTF0",1764796980814,0.74422695,3153.1,3153.0,10.79265]
["bitfinex-derivatives","ETHF0:USTF0",1764796981116,0.00905,3154.1,3153.6,8.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764796981311,8.2213,3153.7,3153.6,8.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764796981511,0.00905,3154.1,3154.0,10.6341]
["bitfinex-derivatives","ETHF0:USTF0",1764796981715,8.2213,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796982015,8.2213,3154.0,3153.5,2.50966213]
["bitfinex-derivatives","ETHF0:USTF0",1764796982016,8.2213,3153.6,3153.5,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796982409,9.91416766,3153.6,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796982716,8.2213,3152.8,3152.7,7.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764796983019,8.2213,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796983616,8.2213,3152.8,3152.7,7.1874]
["bitfinex-derivatives","ETHF0:USTF0",1764796983817,3.8878,3153.3,3153.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1764796984013,3.8878,3153.3,3153.2,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764796984218,5.58066766,3153.3,3153.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1764796984419,9.54206766,3153.3,3153.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1764796984820,7.8492,3153.3,3153.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1764796985518,9.55614639,3153.3,3153.2,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1764796987819,3.8878,3152.8,3152.7,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764796988825,7.8492,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796989029,9.55591758,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796989826,8.5652,3152.5,3152.4,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796990225,51.07209878,3152.5,3152.4,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796990734,40.8,3152.5,3152.4,7.95706213]
["bitfinex-derivatives","ETHF0:USTF0",1764796991224,47.97424698,3152.5,3152.4,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764796991416,40.8,3152.5,3152.4,3.84666213]
["bitfinex-derivatives","ETHF0:USTF0",1764796991624,40.8,3152.5,3152.4,7.95706213]
["bitfinex-derivatives","ETHF0:USTF0",1764796993021,40.8,3152.5,3152.4,3.84666213]
["bitfinex-derivatives","ETHF0:USTF0",1764796993217,42.50687369,3152.5,3152.4,3.84666213]
["bitfinex-derivatives","ETHF0:USTF0",1764796993421,43.60155144,3152.5,3152.4,3.84666213]
["bitfinex-derivatives","ETHF0:USTF0",1764796993832,41.89467775,3152.5,3152.4,3.84666213]
["bitfinex-derivatives","ETHF0:USTF0",1764796994030,7.8492,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796994233,8.94387775,3152.1,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764796994930,3.8878,3151.9,3151.8,3.84556487]
["bitfinex-derivatives","ETHF0:USTF0",1764796995133,8.94387775,3151.9,3151.8,3.84556487]
["bitfinex-derivatives","ETHF0:USTF0",1764796996334,8.94387775,3151.9,3151.8,0.00366487]
["bitfinex-derivatives","ETHF0:USTF0",1764796996732,1.09467775,3151.9,3151.8,7.95596487]
["bitfinex-derivatives","ETHF0:USTF0",1764796997231,0.74873416,3151.9,3151.8,7.95596487]
["bitfinex-derivatives","ETHF0:USTF0",1764796997427,0.00476213,3152.2,3152.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764796997629,0.74738944,3152.2,3152.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764796997931,1.0932247,3152.2,3152.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764796998125,4.9810247,3152.2,3152.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764796999032,1.0932247,3152.2,3152.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764796999431,4.9810247,3152.2,3152.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764797001337,4.98099069,3152.2,3152.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764797002238,1.09319069,3152.2,3152.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764797004639,0.00476213,3152.2,3152.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764797011034,3.89256213,3152.2,3152.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764797011238,7.85396213,3152.2,3152.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764797011639,3.89256213,3152.2,3152.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764797012141,3.89256213,3152.2,3152.1,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764797012441,3.89256213,3152.2,3152.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1764797012646,3.89256213,3152.2,3152.1,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764797013549,4.63562622,3152.2,3152.1,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764797013944,3.89256213,3152.2,3152.1,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764797014150,4.63562264,3152.2,3152.1,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1764797014350,8.94322476,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797015145,8.94322476,3152.2,3152.1,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764797016954,8.94322476,3152.2,3152.1,10.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764797019056,1.09402476,3152.2,3152.1,10.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764797020753,4.49592476,3152.2,3152.1,10.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764797021446,1.09402476,3152.2,3152.1,10.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764797025154,4.49592476,3152.2,3152.1,10.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764797025354,7.76912476,3152.2,3152.1,10.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764797025556,4.49592476,3152.2,3152.1,10.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764797026359,7.76912476,3152.2,3152.1,10.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764797027262,1.09470527,3152.2,3152.1,10.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764797028458,1.09470527,3152.2,3152.1,10.53019]
["bitfinex-derivatives","ETHF0:USTF0",1764797028764,6.6751,3152.8,3152.7,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764797028950,6.6751,3152.8,3152.7,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764797029154,6.6751,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797029356,6.6751,3152.4,3152.3,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764797029665,6.67986213,3152.7,3152.6,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1764797030464,6.67986213,3152.7,3152.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764797030655,6.6751,3152.4,3152.3,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764797030856,6.6751,3152.4,3152.3,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764797032464,6.6751,3152.4,3152.3,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764797033261,6.6751,3152.2,3152.1,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764797034759,3.4019,3152.2,3152.1,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764797035065,6.6751,3152.2,3152.1,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764797035367,6.6751,3152.2,3152.1,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764797035555,6.6751,3152.2,3152.1,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1764797036363,6.6751,3152.2,3152.1,6.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764797038162,6.6751,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797038367,3.4019,3151.9,3151.8,6.87316487]
["bitfinex-derivatives","ETHF0:USTF0",1764797038762,6.6751,3151.9,3151.8,0.00366487]
["bitfinex-derivatives","ETHF0:USTF0",1764797038968,6.6751,3151.9,3151.8,3.39676487]
["bitfinex-derivatives","ETHF0:USTF0",1764797039357,6.6751,3151.9,3151.8,6.87316487]
["bitfinex-derivatives","ETHF0:USTF0",1764797040572,7.75898196,3151.9,3151.8,6.87316487]
["bitfinex-derivatives","ETHF0:USTF0",1764797042073,7.75898196,3151.9,3151.8,0.00366487]
["bitfinex-derivatives","ETHF0:USTF0",1764797042268,6.6751,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797042569,6.6751,3151.6,3151.5,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797042772,6.6751,3151.6,3150.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764797042773,3.4019,3151.1,3151.0,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1764797042969,1.08385419,3151.1,3151.0,8.8936]
["bitfinex-derivatives","ETHF0:USTF0",1764797043274,40.8,3151.6,3151.5,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764797043479,41.88639634,3151.6,3151.5,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764797043771,41.88639634,3151.6,3151.5,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764797045568,41.88639634,3151.6,3151.5,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764797046161,41.88639634,3151.6,3151.5,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764797047870,0.74317029,3151.6,3151.5,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764797048175,0.00340643,3151.6,3151.5,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764797048573,6.75940643,3151.6,3151.5,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764797048773,7.49804778,3151.6,3151.5,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764797048971,7.49804778,3151.6,3151.5,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1764797049171,6.75940643,3151.6,3151.5,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764797050168,3.27800643,3151.6,3151.5,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764797050375,4.01654716,3151.6,3151.5,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764797050767,3.27800643,3151.6,3151.5,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764797051172,0.00340643,3151.6,3151.5,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764797051375,3.27800643,3151.6,3151.5,8.6551]
["bitfinex-derivatives","ETHF0:USTF0",1764797053074,6.756,3151.3,3151.2,9.73746213]
["bitfinex-derivatives","ETHF0:USTF0",1764797053375,3.2746,3151.3,3151.2,9.73746213]
["bitfinex-derivatives","ETHF0:USTF0",1764797053580,6.756,3151.1,3151.0,0.00314788]
["bitfinex-derivatives","ETHF0:USTF0",1764797053775,9.06767224,3151.1,3151.0,0.00314788]
["bitfinex-derivatives","ETHF0:USTF0",1764797053971,6.756,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797054169,48.63720026,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797054374,48.2945396,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797054574,48.2945396,3150.9,3150.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1764797054575,6.756,3150.6,3150.5,3.21256213]
["bitfinex-derivatives","ETHF0:USTF0",1764797054970,6.756,3150.6,3150.5,3.21572666]
["bitfinex-derivatives","ETHF0:USTF0",1764797055380,47.556,3150.6,3150.5,0.00792666]
["bitfinex-derivatives","ETHF0:USTF0",1764797057380,47.556,3150.6,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797057381,6.756,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797057686,6.756,3149.8,3149.3,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764797057687,6.756,3149.4,3149.3,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764797057977,3.2746,3149.4,3149.3,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764797058184,47.556,3149.4,3149.3,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764797058376,47.556,3149.4,3149.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764797058575,47.556,3149.4,3149.0,3.09405764]
["bitfinex-derivatives","ETHF0:USTF0",1764797058576,6.756,3149.1,3149.0,3.09405764]
["bitfinex-derivatives","ETHF0:USTF0",1764797058883,6.75918801,3149.1,3149.0,0.00885764]
["bitfinex-derivatives","ETHF0:USTF0",1764797059481,6.75918801,3149.1,3149.0,3.09405764]
["bitfinex-derivatives","ETHF0:USTF0",1764797060077,0.00318801,3149.1,3149.0,8.35605764]
["bitfinex-derivatives","ETHF0:USTF0",1764797060582,40.8,3149.4,3149.3,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764797060773,40.8,3149.4,3149.3,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764797061884,40.80369047,3149.4,3149.3,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764797062584,0.00369047,3149.4,3149.3,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764797063484,9.9638,3150.3,3149.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1764797063675,9.9638,3150.3,3149.3,9.89143]
["bitfinex-derivatives","ETHF0:USTF0",1764797063676,1.8525,3150.0,3149.3,9.89143]
["bitfinex-derivatives","ETHF0:USTF0",1764797063876,42.6525,3150.0,3149.3,9.89143]
["bitfinex-derivatives","ETHF0:USTF0",1764797064280,42.6525,3150.0,3149.3,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764797064486,3.2078,3149.9,3149.3,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764797064783,3.21073923,3149.9,3149.3,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764797065183,3.27753923,3149.9,3149.8,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797065390,6.75893923,3149.9,3149.8,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764797065691,6.75893923,3149.9,3149.8,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797066289,3.27753923,3149.9,3149.8,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764797066490,6.75893923,3149.9,3149.8,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764797067192,3.27753923,3149.9,3149.8,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764797069793,0.00293923,3149.9,3149.8,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764797071290,3.27753923,3149.9,3149.8,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1764797071491,6.756,3149.6,3149.5,8.3472]
["bitfinex-derivatives","ETHF0:USTF0",1764797071792,6.756,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797072593,6.756,3149.1,3149.0,0.00885764]
["bitfinex-derivatives","ETHF0:USTF0",1764797073193,47.556,3149.1,3149.0,0.00885764]
["bitfinex-derivatives","ETHF0:USTF0",1764797077693,47.556,3149.1,3149.0,6.11265764]
["bitfinex-derivatives","ETHF0:USTF0",1764797077996,44.0746,3149.1,3149.0,7.91935764]
["bitfinex-derivatives","ETHF0:USTF0",1764797078993,40.8,3149.1,3149.0,7.91935764]
["bitfinex-derivatives","ETHF0:USTF0",1764797079189,15.9028,3149.8,3149.0,7.91935764]
["bitfinex-derivatives","ETHF0:USTF0",1764797079396,7.17190794,3149.7,3149.6,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764797079596,6.0979,3149.6,3149.0,1.81555764]
["bitfinex-derivatives","ETHF0:USTF0",1764797079895,6.0979,3149.6,3149.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764797081097,6.0979,3149.6,3149.5,7.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764797082495,3.75061748,3149.6,3149.5,7.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764797083097,6.83221748,3149.6,3149.5,7.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764797083295,7.17526783,3149.6,3149.5,7.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764797083696,6.0979,3149.1,3149.0,0.00885764]
["bitfinex-derivatives","ETHF0:USTF0",1764797083903,7.17526783,3149.1,3149.0,0.00885764]
["bitfinex-derivatives","ETHF0:USTF0",1764797084305,7.17526783,3149.1,3149.0,3.00815764]
["bitfinex-derivatives","ETHF0:USTF0",1764797085002,7.17526783,3149.1,3149.0,0.00885764]
["bitfinex-derivatives","ETHF0:USTF0",1764797086705,7.17526783,3149.1,3149.0,3.00815764]
["bitfinex-derivatives","ETHF0:USTF0",1764797086897,7.17526783,3149.1,3149.0,0.00885764]
["bitfinex-derivatives","ETHF0:USTF0",1764797087490,7.17526783,3149.1,3149.0,3.00815764]
["bitfinex-derivatives","ETHF0:USTF0",1764797088899,7.17526783,3149.1,3149.0,5.91325764]
["bitfinex-derivatives","ETHF0:USTF0",1764797089804,7.17526783,3149.1,3149.0,7.62925764]
["bitfinex-derivatives","ETHF0:USTF0",1764797091507,0.73499625,3149.1,3149.0,7.62925764]
["bitfinex-derivatives","ETHF0:USTF0",1764797091704,6.0979,3149.6,3149.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764797091901,7.18038193,3149.6,3149.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764797092501,7.18038193,3149.6,3149.0,1.72485764]
["bitfinex-derivatives","ETHF0:USTF0",1764797092705,3.0163,3149.1,3149.0,7.62925764]
["bitfinex-derivatives","ETHF0:USTF0",1764797092894,53.495,3149.7,3149.0,7.62925764]
["bitfinex-derivatives","ETHF0:USTF0",1764797093097,7.18039592,3149.6,3149.5,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764797093505,7.18039592,3149.6,3149.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764797093700,7.18039592,3149.6,3149.0,1.72485764]
["bitfinex-derivatives","ETHF0:USTF0",1764797093906,6.0979,3149.6,3149.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764797094103,7.18051276,3149.6,3149.5,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764797094303,7.18051276,3149.6,3149.0,1.72485764]
["bitfinex-derivatives","ETHF0:USTF0",1764797094504,1.08261276,3149.5,3149.0,1.72485764]
["bitfinex-derivatives","ETHF0:USTF0",1764797094695,7.18051276,3149.4,3149.3,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764797096411,7.18051276,3149.4,3149.3,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764797096608,6.0979,3149.1,3149.0,7.62925764]
["bitfinex-derivatives","ETHF0:USTF0",1764797096910,3.0163,3149.1,3149.0,7.62925764]
["bitfinex-derivatives","ETHF0:USTF0",1764797097403,53.495,3149.7,3149.0,7.62925764]
["bitfinex-derivatives","ETHF0:USTF0",1764797097603,1.08327295,3149.6,3149.0,7.62925764]
["bitfinex-derivatives","ETHF0:USTF0",1764797097804,1.08327295,3149.5,3149.0,7.62925764]
["bitfinex-derivatives","ETHF0:USTF0",1764797098005,7.18117295,3149.4,3149.3,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1764797098413,7.18117295,3149.4,3149.3,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764797098821,1.08327295,3149.4,3149.3,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764797099022,40.8,3149.7,3149.6,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764797099223,41.88345166,3149.7,3149.6,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764797100113,1.08345166,3149.7,3149.6,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764797100313,0.00293923,3149.9,3149.8,6.06311]
["bitfinex-derivatives","ETHF0:USTF0",1764797100620,9.3057,3150.6,3150.5,7.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764797100824,10.38932788,3150.6,3150.5,7.6204]
["bitfinex-derivatives","ETHF0:USTF0",1764797101123,10.38932788,3150.6,3150.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764797101325,6.0979,3150.2,3150.1,6.06309]
["bitfinex-derivatives","ETHF0:USTF0",1764797101724,3.01987597,3150.2,3150.1,6.06309]
["bitfinex-derivatives","ETHF0:USTF0",1764797101916,0.00357597,3150.2,3150.1,6.06309]
["bitfinex-derivatives","ETHF0:USTF0",1764797103219,3.01987597,3150.2,3150.1,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1764797103414,5.6505,3150.1,3150.0,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1764797103615,2.5931,3150.1,3150.0,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1764797104326,5.6505,3150.1,3150.0,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1764797106832,2.5931,3150.1,3150.0,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1764797107333,0.00357597,3150.2,3150.1,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764797107624,2.59786213,3150.9,3150.8,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764797107830,0.00476213,3150.9,3150.8,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764797108724,0.00880318,3150.9,3150.8,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764797109324,0.00880318,3150.9,3150.8,8.8945]
["bitfinex-derivatives","ETHF0:USTF0",1764797112725,40.8,3151.5,3151.4,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764797113732,40.80256057,3151.5,3151.4,5.68935994]
["bitfinex-derivatives","ETHF0:USTF0",1764797116532,40.80256057,3151.5,3151.4,2.75315994]
["bitfinex-derivatives","ETHF0:USTF0",1764797116833,42.31586057,3151.5,3151.4,0.00265994]
["bitfinex-derivatives","ETHF0:USTF0",1764797123337,43.04656151,3151.5,3151.4,0.00265994]
["bitfinex-derivatives","ETHF0:USTF0",1764797123537,5.6505,3151.2,3151.1,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797124436,3.2078,3151.3,3151.1,5.69146213]
["bitfinex-derivatives","ETHF0:USTF0",1764797124635,40.80256057,3151.5,3151.4,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764797126940,0.00256057,3151.5,3151.4,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764797128332,0.00256057,3151.5,3151.4,5.84533]
["bitfinex-derivatives","ETHF0:USTF0",1764797128541,40.8,3152.0,3151.9,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764797128739,0.73226752,3152.0,3151.9,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764797128944,5.8009,3152.1,3152.0,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1764797129136,50.73292811,3152.1,3152.0,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1764797129535,41.53627044,3152.1,3152.0,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1764797129737,0.00400605,3152.1,3152.0,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1764797130438,0.00400605,3152.1,3152.0,10.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764797130942,2.59710605,3152.1,3152.0,10.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764797131135,0.00400605,3152.1,3152.0,10.6954]
["bitfinex-derivatives","ETHF0:USTF0",1764797131743,0.00476213,3152.4,3152.3,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764797132844,0.0087757,3152.4,3152.3,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764797133537,5.3928757,3152.4,3152.3,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764797133742,5.3928757,3152.4,3152.3,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764797134138,5.3272757,3152.4,3152.3,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1764797134336,5.3272757,3152.4,3152.3,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764797136343,6.05911266,3152.4,3152.3,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764797136846,0.74061266,3152.4,3152.0,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764797137052,2.5275,3152.1,3152.0,9.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764797139548,5.3185,3152.1,3152.0,9.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764797140250,6.05059373,3152.1,3152.0,9.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764797143654,6.05059373,3152.1,3152.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764797143655,5.71799373,3152.1,3152.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764797144051,4.9859,3151.7,3151.6,8.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764797144753,4.9859,3151.7,3151.6,5.6199]
["bitfinex-derivatives","ETHF0:USTF0",1764797144950,4.9859,3151.7,3151.6,8.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764797145952,5.71825106,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797146153,4.9859,3151.2,3151.1,11.8038199]
["bitfinex-derivatives","ETHF0:USTF0",1764797146647,2.4759,3151.2,3151.1,11.8038199]
["bitfinex-derivatives","ETHF0:USTF0",1764797147345,40.8,3151.9,3151.1,11.8038199]
["bitfinex-derivatives","ETHF0:USTF0",1764797147557,1.07420038,3151.8,3151.1,11.8038199]
["bitfinex-derivatives","ETHF0:USTF0",1764797147757,1.07420038,3151.7,3151.1,11.8038199]
["bitfinex-derivatives","ETHF0:USTF0",1764797147961,3.2078,3152.1,3152.0,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764797148161,6.75777202,3152.1,3152.0,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764797148464,47.55777202,3152.1,3152.0,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764797151361,47.55804495,3152.1,3152.0,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764797151764,44.35024495,3152.1,3152.0,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764797153465,4.9859,3151.6,3151.5,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764797153657,4.9859,3151.6,3151.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764797153960,4.9859,3151.4,3151.3,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764797154163,4.054,3152.0,3151.3,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764797154467,6.06193865,3151.9,3151.8,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764797154656,2.4759,3151.6,3151.5,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764797154852,5.71887267,3151.6,3151.5,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764797157668,6.06201753,3151.6,3151.5,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764797157860,5.71887267,3151.6,3151.5,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764797158061,6.06201396,3151.6,3151.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764797158561,4.9859,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797158767,4.9859,3151.3,3150.3,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764797158768,4.9859,3150.4,3150.3,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1764797159064,8.1937,3150.6,3150.5,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1764797159258,48.9937,3150.6,3150.5,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1764797159967,48.9937,3150.6,3150.5,6.1876835]
["bitfinex-derivatives","ETHF0:USTF0",1764797160165,48.9937,3150.6,3150.5,3.8003835]
["bitfinex-derivatives","ETHF0:USTF0",1764797160663,48.9937,3150.6,3150.5,2.4150835]
["bitfinex-derivatives","ETHF0:USTF0",1764797161063,48.9937,3150.6,3150.5,0.0029835]
["bitfinex-derivatives","ETHF0:USTF0",1764797161466,48.9937,3150.6,3150.5,3.8003835]
["bitfinex-derivatives","ETHF0:USTF0",1764797161663,48.9937,3150.6,3150.5,2.4150835]
["bitfinex-derivatives","ETHF0:USTF0",1764797162374,48.9937,3150.6,3150.5,4.8023835]
["bitfinex-derivatives","ETHF0:USTF0",1764797162863,46.4837,3150.6,3150.5,6.1876835]
["bitfinex-derivatives","ETHF0:USTF0",1764797164268,44.0078,3150.6,3150.5,6.1876835]
["bitfinex-derivatives","ETHF0:USTF0",1764797165064,3.2078,3150.6,3150.5,6.1876835]
["bitfinex-derivatives","ETHF0:USTF0",1764797167570,8.0063,3150.6,3150.5,0.0029835]
["bitfinex-derivatives","ETHF0:USTF0",1764797168071,8.0063,3150.6,3150.5,2.4332835]
["bitfinex-derivatives","ETHF0:USTF0",1764797168872,3.2078,3150.6,3150.5,6.2558835]
["bitfinex-derivatives","ETHF0:USTF0",1764797169171,3.2078,3150.6,3150.5,10.2025535]
["bitfinex-derivatives","ETHF0:USTF0",1764797169366,0.00476213,3150.9,3150.8,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764797169570,0.00476213,3150.9,3150.8,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764797169774,0.00476213,3150.9,3150.8,4.93246]
["bitfinex-derivatives","ETHF0:USTF0",1764797170472,3.2078,3151.3,3151.2,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764797170874,8.0063,3151.3,3151.2,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764797171074,8.0063,3151.3,3151.2,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764797172375,8.0063,3151.3,3151.2,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764797172673,4.7985,3151.2,3150.5,4.8485535]
["bitfinex-derivatives","ETHF0:USTF0",1764797172881,2.4904,3150.7,3150.6,4.93247]
["bitfinex-derivatives","ETHF0:USTF0",1764797173081,3.2078,3151.3,3150.6,4.93247]
["bitfinex-derivatives","ETHF0:USTF0",1764797174174,2.4904,3150.7,3150.6,4.93247]
["bitfinex-derivatives","ETHF0:USTF0",1764797174372,4.7985,3150.7,3150.6,4.93247]
["bitfinex-derivatives","ETHF0:USTF0",1764797176075,1.4039,3151.5,3150.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764797176278,1.07403496,3151.4,3150.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764797176478,1.4039,3151.5,3150.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764797176781,1.07403466,3151.4,3150.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764797176974,1.4039,3151.5,3150.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764797177175,1.07430068,3151.4,3150.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764797177386,1.4039,3151.5,3150.7,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764797177578,0.00476213,3151.6,3151.5,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764797177769,4.80326213,3151.6,3151.5,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1764797177973,4.80326213,3151.6,3151.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1764797178584,4.7985,3151.4,3151.3,4.93243]
["bitfinex-derivatives","ETHF0:USTF0",1764797178787,2.4904,3151.4,3151.3,4.93243]
["bitfinex-derivatives","ETHF0:USTF0",1764797180386,4.7985,3151.4,3151.3,4.93243]
["bitfinex-derivatives","ETHF0:USTF0",1764797182689,2.4904,3151.4,3151.3,4.93243]
["bitfinex-derivatives","ETHF0:USTF0",1764797184488,4.7985,3151.4,3151.3,4.93243]
["bitfinex-derivatives","ETHF0:USTF0",1764797184788,2.4904,3151.4,3151.3,4.93243]
["bitfinex-derivatives","ETHF0:USTF0",1764797188488,2.4904,3151.4,3151.3,6.16288786]
["bitfinex-derivatives","ETHF0:USTF0",1764797189291,4.7985,3151.4,3151.3,1.38908786]
["bitfinex-derivatives","ETHF0:USTF0",1764797189590,4.7985,3151.4,3151.3,3.81938786]
["bitfinex-derivatives","ETHF0:USTF0",1764797189791,4.7985,3151.4,3151.3,6.16288786]
["bitfinex-derivatives","ETHF0:USTF0",1764797189990,2.4904,3151.4,3151.3,6.16288786]
["bitfinex-derivatives","ETHF0:USTF0",1764797190493,2.4904,3151.4,3151.3,4.93243]
["bitfinex-derivatives","ETHF0:USTF0",1764797191995,3.21181357,3152.4,3151.5,6.41152]
["bitfinex-derivatives","ETHF0:USTF0",1764797192195,3.21181357,3152.4,3151.7,7.9816]
["bitfinex-derivatives","ETHF0:USTF0",1764797192196,2.4904,3151.8,3151.7,7.9816]
["bitfinex-derivatives","ETHF0:USTF0",1764797194196,4.77466213,3152.1,3152.0,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764797194394,5.50722022,3152.1,3152.0,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764797194590,4.77466213,3152.1,3152.0,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764797195899,5.50721008,3152.1,3152.0,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764797196093,4.77466213,3152.1,3152.0,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764797196298,5.50725401,3152.1,3152.0,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764797198299,5.85016346,3152.1,3152.0,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1764797198802,2.372,3151.9,3151.8,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764797199396,2.37676213,3152.1,3152.0,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764797199601,4.71116213,3152.1,3152.0,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764797200396,4.71116213,3152.1,3152.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764797200893,2.372,3151.4,3151.3,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764797201097,2.372,3151.4,3151.3,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764797201098,4.7064,3151.4,3151.3,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764797201298,2.372,3151.4,3151.3,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764797202605,4.7064,3151.4,3151.3,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764797203294,2.372,3151.4,3151.3,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764797203895,2.372,3151.4,3151.3,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764797203896,4.7064,3151.4,3151.3,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764797204092,4.7064,3151.1,3151.0,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764797204494,4.7064,3151.1,3151.0,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764797204796,4.7064,3151.1,3151.0,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764797207799,4.7064,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797208001,4.7064,3150.6,3150.5,0.0029835]
["bitfinex-derivatives","ETHF0:USTF0",1764797208199,5.78107679,3150.6,3150.5,0.0029835]
["bitfinex-derivatives","ETHF0:USTF0",1764797208398,46.58107679,3150.6,3150.5,0.0029835]
["bitfinex-derivatives","ETHF0:USTF0",1764797208901,4.7064,3149.8,3149.7,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764797209103,2.372,3149.8,3149.7,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764797209305,1.0371,3150.5,3149.7,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764797209603,41.87305198,3150.4,3149.7,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764797209793,1.07305198,3150.3,3149.7,7.75680119]
["bitfinex-derivatives","ETHF0:USTF0",1764797209994,2.372,3149.8,3149.7,7.76156332]
["bitfinex-derivatives","ETHF0:USTF0",1764797210296,4.7064,3150.2,3150.1,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764797210599,5.43617854,3150.2,3150.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1764797210801,4.7064,3150.1,3150.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764797211400,0.00476213,3150.3,3150.2,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764797213206,0.00476213,3150.3,3150.2,4.70519]
["bitfinex-derivatives","ETHF0:USTF0",1764797215609,1e-08,3150.4,3150.3,4.70518]
["bitfinex-derivatives","ETHF0:USTF0",1764797216904,4.70640001,3150.4,3150.3,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764797217305,4.7064,3150.2,3150.1,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764797219606,4.7064,3150.2,3150.1,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764797219812,4.7064,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797220415,2.372,3149.8,3149.7,4.71247332]
["bitfinex-derivatives","ETHF0:USTF0",1764797220617,3.20780001,3150.4,3149.7,4.71247332]
["bitfinex-derivatives","ETHF0:USTF0",1764797220816,4.7064,3150.1,3150.0,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764797221316,4.7064,3150.1,3150.0,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764797221619,4.7064,3150.1,3150.0,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1764797221918,4.7064,3149.8,3149.7,0.00726332]
["bitfinex-derivatives","ETHF0:USTF0",1764797222218,4.7064,3149.3,3149.2,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764797222423,45.5064,3149.3,3149.2,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1764797222628,45.5064,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797223220,45.5064,3149.3,3149.2,3.21083955]
["bitfinex-derivatives","ETHF0:USTF0",1764797224131,45.5064,3149.3,3149.2,0.00303955]
["bitfinex-derivatives","ETHF0:USTF0",1764797225127,43.172,3149.3,3149.2,4.54883955]
["bitfinex-derivatives","ETHF0:USTF0",1764797225828,40.8,3149.3,3149.2,4.54883955]
["bitfinex-derivatives","ETHF0:USTF0",1764797227025,40.8,3149.3,3149.2,7.91537955]
["bitfinex-derivatives","ETHF0:USTF0",1764797227226,3.2078,3149.8,3149.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797227421,7.8446,3149.8,3149.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797227627,46.2646,3149.8,3149.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797231036,2.2568,3150.2,3150.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797231227,4.6368,3150.2,3150.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797231429,45.4368,3150.2,3150.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797232830,43.0568,3150.2,3150.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797234733,4.6368,3150.2,3150.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797235334,40.8,3150.3,3150.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797236441,4.6368,3150.3,3150.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797236933,4.6368,3150.3,3150.2,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764797237129,4.6368,3150.3,3150.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797237536,4.6368,3150.3,3150.2,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764797237737,4.6368,3150.3,3150.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797238036,40.80000001,3150.4,3150.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797238235,41.5318045,3150.4,3150.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797239138,41.5318045,3150.4,3150.3,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764797239338,2.2568,3150.1,3150.0,9.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764797239838,4.6368,3150.1,3150.0,9.0441]
["bitfinex-derivatives","ETHF0:USTF0",1764797240331,4.6368,3150.1,3149.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764797240542,4.6368,3149.7,3149.6,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764797241840,4.6368,3149.7,3149.6,11.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764797242031,4.6368,3149.7,3149.6,9.2521]
["bitfinex-derivatives","ETHF0:USTF0",1764797242233,4.6368,3149.7,3149.6,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764797242433,4.6368,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797243140,4.6368,3149.7,3149.6,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764797243539,4.6368,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797244437,4.6368,3149.3,3149.2,3.21083955]
["bitfinex-derivatives","ETHF0:USTF0",1764797244636,4.6368,3149.3,3149.2,0.00303955]
["bitfinex-derivatives","ETHF0:USTF0",1764797245435,4.6368,3149.7,3149.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797246533,3.2078,3150.1,3149.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797246534,5.4646,3150.1,3150.0,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764797246843,8.91969226,3150.1,3149.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764797247041,5.71189226,3150.0,3149.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1764797247241,5.71189226,3149.9,3149.8,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764797247744,5.71189226,3149.9,3149.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797247944,5.71189226,3149.9,3149.8,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764797248842,5.71189226,3149.9,3149.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797250739,3.33189226,3149.9,3149.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797253537,4.0472,3149.9,3149.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1764797253735,4.0472,3149.9,3149.8,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764797254245,7.255,3150.3,3150.2,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764797254441,6.15944496,3150.3,3150.2,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1764797255348,1.07584496,3150.3,3150.2,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1764797255643,1e-08,3150.4,3150.2,3.36649]
["bitfinex-derivatives","ETHF0:USTF0",1764797259949,1e-08,3150.4,3150.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764797260344,1e-08,3150.4,3150.3,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1764797262255,3.86720001,3150.4,3150.3,7.92588]
["bitfinex-derivatives","ETHF0:USTF0",1764797262461,1.88890001,3150.4,3150.3,7.92588]
["bitfinex-derivatives","ETHF0:USTF0",1764797262661,3.86720001,3150.4,3150.3,5.90788]
["bitfinex-derivatives","ETHF0:USTF0",1764797262946,3.8672,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797263548,3.8672,3150.3,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797263855,3.8672,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797264152,44.6672,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797266647,3.8672,3149.6,3149.5,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1764797266849,3.8672,3149.3,3149.2,1.96423955]
["bitfinex-derivatives","ETHF0:USTF0",1764797267051,7.075,3149.3,3149.2,1.96423955]
["bitfinex-derivatives","ETHF0:USTF0",1764797267247,7.075,3149.3,3149.2,3.98223955]
["bitfinex-derivatives","ETHF0:USTF0",1764797267449,7.075,3149.3,3149.2,0.00303955]
["bitfinex-derivatives","ETHF0:USTF0",1764797267954,7.8074829,3149.3,3149.2,0.00303955]
["bitfinex-derivatives","ETHF0:USTF0",1764797268252,7.075,3149.3,3149.2,0.00303955]
["bitfinex-derivatives","ETHF0:USTF0",1764797272446,8.14952354,3149.3,3149.2,0.00303955]
["bitfinex-derivatives","ETHF0:USTF0",1764797273053,3.8672,3149.0,3148.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1764797274153,3.8672,3149.0,3148.9,0.00773484]
["bitfinex-derivatives","ETHF0:USTF0",1764797275049,44.6672,3149.0,3148.9,1.96893484]
["bitfinex-derivatives","ETHF0:USTF0",1764797275250,44.6672,3149.0,3148.9,3.98693484]
["bitfinex-derivatives","ETHF0:USTF0",1764797275553,44.6672,3149.0,3148.9,1.96893484]
["bitfinex-derivatives","ETHF0:USTF0",1764797276357,44.6672,3149.0,3148.9,3.98693484]
["bitfinex-derivatives","ETHF0:USTF0",1764797277149,44.6672,3149.0,3148.9,1.96893484]
["bitfinex-derivatives","ETHF0:USTF0",1764797278855,44.6672,3149.0,3148.9,0.00773484]
["bitfinex-derivatives","ETHF0:USTF0",1764797280055,3.8672,3148.2,3148.1,7.34579]
["bitfinex-derivatives","ETHF0:USTF0",1764797280352,3.2078,3148.6,3148.1,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1764797281153,3.2078,3148.6,3148.1,4.14167839]
["bitfinex-derivatives","ETHF0:USTF0",1764797281458,3.8672,3148.2,3148.1,1.96488839]
["bitfinex-derivatives","ETHF0:USTF0",1764797281650,7.075,3148.2,3148.1,0.00368839]
["bitfinex-derivatives","ETHF0:USTF0",1764797281847,3.8672,3146.9,3146.8,4.22177385]
["bitfinex-derivatives","ETHF0:USTF0",1764797282052,3.8672,3146.9,3146.8,2.20377385]
["bitfinex-derivatives","ETHF0:USTF0",1764797282259,3.8672,3146.9,3146.8,4.22177385]
["bitfinex-derivatives","ETHF0:USTF0",1764797282848,3.86978514,3146.9,3146.8,3.98201201]
["bitfinex-derivatives","ETHF0:USTF0",1764797283357,3.88588514,3146.9,3146.8,1.96401201]
["bitfinex-derivatives","ETHF0:USTF0",1764797283555,3.88588514,3146.9,3146.8,0.00281201]
["bitfinex-derivatives","ETHF0:USTF0",1764797284650,0.00258514,3146.9,3146.8,3.68211201]
["bitfinex-derivatives","ETHF0:USTF0",1764797286559,0.00258514,3146.9,3146.8,9.68211201]
["bitfinex-derivatives","ETHF0:USTF0",1764797286860,0.00258514,3146.9,3146.8,3.68211201]
["bitfinex-derivatives","ETHF0:USTF0",1764797287661,1.76288514,3146.9,3146.8,3.68211201]
["bitfinex-derivatives","ETHF0:USTF0",1764797287862,0.00258514,3146.9,3146.8,3.68211201]
["bitfinex-derivatives","ETHF0:USTF0",1764797288263,0.00258514,3146.9,3146.8,3.84097201]
["bitfinex-derivatives","ETHF0:USTF0",1764797292367,0.00258514,3146.9,3146.8,7.62897201]
["bitfinex-derivatives","ETHF0:USTF0",1764797292862,1.76288514,3146.9,3146.8,7.62897201]
["bitfinex-derivatives","ETHF0:USTF0",1764797293167,3.75728514,3146.9,3146.8,7.62897201]
["bitfinex-derivatives","ETHF0:USTF0",1764797293566,3.75728514,3146.9,3146.8,7.47011201]
["bitfinex-derivatives","ETHF0:USTF0",1764797293865,3.75728514,3146.9,3146.8,0.00281201]
["bitfinex-derivatives","ETHF0:USTF0",1764797294467,3.75728514,3146.9,3146.8,1.85191201]
["bitfinex-derivatives","ETHF0:USTF0",1764797294671,3.75728514,3146.9,3146.8,3.68211201]
["bitfinex-derivatives","ETHF0:USTF0",1764797295667,1.76288514,3146.9,3146.8,3.68211201]
["bitfinex-derivatives","ETHF0:USTF0",1764797296466,3.75728514,3146.9,3146.8,3.68211201]
["bitfinex-derivatives","ETHF0:USTF0",1764797296865,3.75728514,3146.9,3146.8,0.00281201]
["bitfinex-derivatives","ETHF0:USTF0",1764797297071,3.7547,3146.6,3146.5,4.89303213]
["bitfinex-derivatives","ETHF0:USTF0",1764797297261,3.2078,3146.7,3146.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764797297665,4.9681,3146.7,3146.6,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764797298065,4.9681,3146.7,3146.6,3.68299732]
["bitfinex-derivatives","ETHF0:USTF0",1764797299775,3.2078,3146.7,3146.6,3.68299732]
["bitfinex-derivatives","ETHF0:USTF0",1764797300274,4.9681,3146.7,3146.6,3.68299732]
["bitfinex-derivatives","ETHF0:USTF0",1764797300975,3.2078,3146.7,3146.6,3.68299732]
["bitfinex-derivatives","ETHF0:USTF0",1764797301475,4.9681,3146.7,3146.6,3.68299732]
["bitfinex-derivatives","ETHF0:USTF0",1764797301866,3.2078,3146.7,3146.6,3.68299732]
["bitfinex-derivatives","ETHF0:USTF0",1764797302075,0.00734727,3146.9,3146.8,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764797303275,0.00734727,3146.9,3146.8,3.83816]
["bitfinex-derivatives","ETHF0:USTF0",1764797306277,6.9625,3147.6,3147.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764797306467,6.04426069,3147.6,3147.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764797306667,5.70197266,3147.6,3147.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764797306875,3.2078,3147.6,3147.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764797307276,3.21090758,3147.6,3147.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764797308074,3.21090758,3147.6,3147.5,4.88822]
["bitfinex-derivatives","ETHF0:USTF0",1764797308274,3.94595985,3147.6,3147.5,4.88822]
["bitfinex-derivatives","ETHF0:USTF0",1764797309580,8.04389457,3147.6,3147.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1764797309784,1.07828699,3147.5,3147.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1764797310082,3.21090758,3147.6,3147.0,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764797310083,1.7603,3147.1,3147.0,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764797310285,2.49535227,3147.1,3147.0,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1764797310880,4.83304791,3147.1,3147.0,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1764797311471,3.7547,3146.9,3146.8,3.83815]
["bitfinex-derivatives","ETHF0:USTF0",1764797311673,4.83304791,3146.9,3146.8,3.83815]
["bitfinex-derivatives","ETHF0:USTF0",1764797311875,2.49535227,3146.9,3146.8,3.83815]
["bitfinex-derivatives","ETHF0:USTF0",1764797312279,0.73505227,3146.9,3146.8,3.83815]
["bitfinex-derivatives","ETHF0:USTF0",1764797313380,0.73505227,3147.1,3146.8,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1764797313582,3.2078,3147.2,3147.1,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764797313583,6.6348,3147.2,3147.1,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764797313883,4.5076053,3147.2,3147.1,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764797314081,45.3076053,3147.2,3147.1,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764797314378,46.6669053,3147.2,3147.1,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764797315989,46.6669053,3147.2,3147.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1764797316791,43.4591053,3147.2,3147.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1764797316989,46.6669053,3147.2,3147.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1764797317888,46.6669053,3147.2,3147.1,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764797318189,41.8806053,3147.2,3147.1,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764797319189,45.0884053,3147.2,3147.1,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764797319989,41.8806053,3147.2,3147.1,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764797320184,1.0806053,3147.2,3147.1,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1764797320489,0.7369172,3147.2,3147.1,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1764797320693,42.3785,3147.5,3147.4,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764797320989,41.88046585,3147.5,3147.4,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764797322377,41.88046585,3147.5,3147.4,4.49500234]
["bitfinex-derivatives","ETHF0:USTF0",1764797324393,41.88046585,3147.5,3147.4,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1764797325890,3.1362,3147.4,3147.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764797326083,4.21666585,3147.4,3147.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764797326281,1.70323698,3148.2,3148.1,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1764797326489,3.1362,3148.6,3148.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764797326679,4.11106213,3148.5,3148.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1764797326989,4.1063,3148.5,3148.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1764797327486,3.13941733,3148.5,3148.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1764797327679,0.00321733,3148.5,3148.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1764797328789,0.00321733,3148.5,3148.4,3.28348]
["bitfinex-derivatives","ETHF0:USTF0",1764797336796,0.00321733,3148.5,3148.4,7.07148]
["bitfinex-derivatives","ETHF0:USTF0",1764797337299,0.00321733,3148.5,3148.2,1.91756678]
["bitfinex-derivatives","ETHF0:USTF0",1764797337300,0.00476213,3148.8,3148.7,3.28346]
["bitfinex-derivatives","ETHF0:USTF0",1764797337501,0.00952426,3148.8,3148.7,8.40882678]
["bitfinex-derivatives","ETHF0:USTF0",1764797337703,1.5747,3149.3,3149.2,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1764797337899,3.1362,3149.3,3149.2,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1764797338199,3.13846024,3149.3,3149.2,3.12799211]
["bitfinex-derivatives","ETHF0:USTF0",1764797340415,1.58172237,3149.3,3149.2,3.12799211]
["bitfinex-derivatives","ETHF0:USTF0",1764797340708,3.14322237,3149.3,3149.2,3.28673211]
["bitfinex-derivatives","ETHF0:USTF0",1764797340906,3.14322237,3149.3,3149.2,1.68023211]
["bitfinex-derivatives","ETHF0:USTF0",1764797341112,3.14322237,3149.3,3149.2,0.00329211]
["bitfinex-derivatives","ETHF0:USTF0",1764797342003,3.1362,3149.2,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797342303,3.1362,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797343006,3.1362,3148.8,3148.7,3.21149389]
["bitfinex-derivatives","ETHF0:USTF0",1764797344409,3.1362,3148.8,3148.7,4.72969389]
["bitfinex-derivatives","ETHF0:USTF0",1764797344603,3.1362,3148.8,3148.7,5.69649389]
["bitfinex-derivatives","ETHF0:USTF0",1764797346416,3.1362,3148.8,3148.7,6.92902959]
["bitfinex-derivatives","ETHF0:USTF0",1764797346914,3.1362,3148.8,3148.7,3.72122959]
["bitfinex-derivatives","ETHF0:USTF0",1764797347411,3.1362,3148.8,3148.7,5.25502959]
["bitfinex-derivatives","ETHF0:USTF0",1764797348410,3.1362,3148.8,3148.7,1.23622959]
["bitfinex-derivatives","ETHF0:USTF0",1764797350715,3.1362,3148.8,3148.7,0.00369389]
["bitfinex-derivatives","ETHF0:USTF0",1764797352315,3.1362,3148.8,3148.7,0.06876029]
["bitfinex-derivatives","ETHF0:USTF0",1764797354414,3.47597492,3148.8,3148.7,0.06876029]
["bitfinex-derivatives","ETHF0:USTF0",1764797355120,4.17200643,3148.8,3148.7,0.06876029]
["bitfinex-derivatives","ETHF0:USTF0",1764797359522,4.17200643,3148.8,3148.7,2.55376029]
["bitfinex-derivatives","ETHF0:USTF0",1764797359822,4.17200643,3148.8,3148.7,0.136128]
["bitfinex-derivatives","ETHF0:USTF0",1764797362325,4.17271724,3148.8,3148.7,0.136128]
["bitfinex-derivatives","ETHF0:USTF0",1764797362826,4.17271022,3148.8,3148.7,0.136128]
["bitfinex-derivatives","ETHF0:USTF0",1764797371131,4.062,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797371435,5.09851022,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797372038,5.09851022,3148.6,3148.5,3.21006825]
["bitfinex-derivatives","ETHF0:USTF0",1764797372539,5.09851022,3148.6,3148.5,0.00226825]
["bitfinex-derivatives","ETHF0:USTF0",1764797373431,43.34611022,3148.6,3148.1,3.21256213]
["bitfinex-derivatives","ETHF0:USTF0",1764797373635,5.2481,3148.2,3148.1,3.21256213]
["bitfinex-derivatives","ETHF0:USTF0",1764797373837,6.28461022,3148.2,3148.1,3.21256213]
["bitfinex-derivatives","ETHF0:USTF0",1764797374437,6.28461022,3148.2,3148.1,3.21526669]
["bitfinex-derivatives","ETHF0:USTF0",1764797375526,6.28461022,3148.2,3148.1,0.00746669]
["bitfinex-derivatives","ETHF0:USTF0",1764797380245,6.28461022,3148.2,3148.1,4.68716669]
["bitfinex-derivatives","ETHF0:USTF0",1764797382043,6.28461022,3148.2,3148.1,2.38246669]
["bitfinex-derivatives","ETHF0:USTF0",1764797382244,6.28461022,3148.2,3148.1,4.68716669]
["bitfinex-derivatives","ETHF0:USTF0",1764797382645,5.58857871,3148.2,3148.1,4.68716669]
["bitfinex-derivatives","ETHF0:USTF0",1764797385544,5.58857871,3148.2,3148.1,2.38246669]
["bitfinex-derivatives","ETHF0:USTF0",1764797385844,5.58857871,3148.2,3148.1,4.68716669]
["bitfinex-derivatives","ETHF0:USTF0",1764797391542,0.34047871,3148.2,3148.1,4.68716669]
["bitfinex-derivatives","ETHF0:USTF0",1764797391748,1.4257,3148.5,3148.3,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764797391749,4.4905,3148.4,3148.3,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764797392051,5.51608767,3148.4,3148.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1764797393451,4.83081349,3148.4,3148.3,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764797393648,5.5161828,3148.4,3148.3,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764797393840,5.5161828,3148.4,3148.2,3.36659]
["bitfinex-derivatives","ETHF0:USTF0",1764797394150,4.83081349,3148.3,3148.2,3.36659]
["bitfinex-derivatives","ETHF0:USTF0",1764797394344,4.83081349,3148.3,3148.2,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1764797395250,4.83081349,3148.3,3148.2,3.36659]
["bitfinex-derivatives","ETHF0:USTF0",1764797395846,4.83081349,3148.3,3148.2,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1764797397146,5.51653221,3148.3,3148.2,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1764797398556,4.83081349,3148.3,3148.2,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1764797399054,4.83081349,3148.3,3148.2,8.04329]
["bitfinex-derivatives","ETHF0:USTF0",1764797400151,5.51662124,3148.3,3148.2,8.04329]
["bitfinex-derivatives","ETHF0:USTF0",1764797400550,5.51662124,3148.3,3148.2,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1764797400750,5.51662124,3148.3,3148.2,8.04329]
["bitfinex-derivatives","ETHF0:USTF0",1764797401452,5.51662124,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797401655,3.07716337,3149.0,3148.2,8.04329]
["bitfinex-derivatives","ETHF0:USTF0",1764797401951,2.2566,3148.3,3148.2,8.04329]
["bitfinex-derivatives","ETHF0:USTF0",1764797402352,3.2078,3148.7,3148.2,8.04329]
["bitfinex-derivatives","ETHF0:USTF0",1764797403256,4.4905,3148.3,3148.2,7.8845]
["bitfinex-derivatives","ETHF0:USTF0",1764797403457,4.4905,3148.3,3148.2,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1764797403652,4.4905,3148.3,3148.2,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1764797404958,4.2693,3148.2,3148.1,0.00746669]
["bitfinex-derivatives","ETHF0:USTF0",1764797405153,4.2693,3147.7,3147.6,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764797405555,5.5021,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797405755,5.5021,3147.5,3147.4,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1764797406062,5.5021,3147.5,3147.4,7.7547246]
["bitfinex-derivatives","ETHF0:USTF0",1764797407453,4.2693,3147.5,3147.4,7.7547246]
["bitfinex-derivatives","ETHF0:USTF0",1764797411457,0.00476213,3147.8,3147.7,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764797415156,2.06256213,3147.8,3147.7,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764797415563,0.00476213,3147.8,3147.7,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764797419474,2.06256213,3147.8,3147.7,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764797420263,0.00476213,3147.8,3147.7,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764797422462,0.00476213,3147.8,3147.6,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764797422463,4.2693,3147.7,3147.6,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1764797422773,5.6046,3147.5,3147.4,5.4073246]
["bitfinex-derivatives","ETHF0:USTF0",1764797423768,2.0578,3147.5,3147.4,7.7547246]
["bitfinex-derivatives","ETHF0:USTF0",1764797424265,4.2693,3147.5,3147.4,7.7547246]
["bitfinex-derivatives","ETHF0:USTF0",1764797424458,4.2693,3147.5,3147.1,1.23817413]
["bitfinex-derivatives","ETHF0:USTF0",1764797424459,4.2693,3147.2,3147.1,4.40097889]
["bitfinex-derivatives","ETHF0:USTF0",1764797424657,4.60621279,3147.2,3147.1,2.05357889]
["bitfinex-derivatives","ETHF0:USTF0",1764797424859,4.60621279,3147.2,3147.1,4.40097889]
["bitfinex-derivatives","ETHF0:USTF0",1764797425257,4.2693,3147.2,3147.1,4.40097889]
["bitfinex-derivatives","ETHF0:USTF0",1764797425565,4.2693,3147.2,3147.1,2.05357889]
["bitfinex-derivatives","ETHF0:USTF0",1764797425756,4.2693,3147.2,3147.1,2.05605589]
["bitfinex-derivatives","ETHF0:USTF0",1764797427364,4.2693,3147.2,3147.1,4.40345589]
["bitfinex-derivatives","ETHF0:USTF0",1764797427566,45.0693,3147.2,3147.1,4.40345589]
["bitfinex-derivatives","ETHF0:USTF0",1764797428172,45.0693,3147.2,3147.1,2.05605589]
["bitfinex-derivatives","ETHF0:USTF0",1764797429664,42.8578,3147.2,3147.1,4.40345589]
["bitfinex-derivatives","ETHF0:USTF0",1764797429864,4.2693,3147.5,3147.4,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764797430075,4.60591991,3147.5,3147.4,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764797430373,45.40591991,3147.5,3147.4,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764797430568,2.0578,3147.2,3147.1,4.545577]
["bitfinex-derivatives","ETHF0:USTF0",1764797430768,42.1353,3147.5,3147.4,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764797431075,7.4771,3147.6,3147.5,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764797431373,7.81370529,3147.6,3147.5,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764797431571,48.61370529,3147.6,3147.5,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1764797433277,3.2078,3147.6,3147.5,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1764797433476,3.2078,3148.3,3147.7,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764797433775,46.2868137,3148.2,3148.1,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1764797433975,46.2868137,3148.2,3147.7,1.233412]
["bitfinex-derivatives","ETHF0:USTF0",1764797434175,5.4868137,3148.1,3148.0,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764797434478,0.33676829,3148.1,3148.0,6.725312]
["bitfinex-derivatives","ETHF0:USTF0",1764797434774,3.2078,3148.3,3148.0,6.725312]
["bitfinex-derivatives","ETHF0:USTF0",1764797434775,4.4687,3148.2,3148.1,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764797434977,5.48700333,3148.2,3148.1,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764797435168,3.22340333,3148.2,3148.1,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764797435368,0.33683421,3148.2,3148.1,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764797435569,2.88655806,3148.3,3148.2,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764797435876,5.48696778,3148.3,3148.2,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764797438373,3.22336778,3148.3,3148.2,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764797438574,1.01826778,3148.3,3148.2,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1764797438765,0.00476213,3148.4,3148.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764797438966,0.00476213,3148.4,3148.3,5.902212]
["bitfinex-derivatives","ETHF0:USTF0",1764797439171,2.29256213,3148.4,3148.3,5.902212]
["bitfinex-derivatives","ETHF0:USTF0",1764797439372,0.00476213,3148.4,3148.3,5.902212]
["bitfinex-derivatives","ETHF0:USTF0",1764797440880,2.29256213,3148.4,3148.3,5.902212]
["bitfinex-derivatives","ETHF0:USTF0",1764797441382,0.00476213,3148.4,3148.3,5.902212]
["bitfinex-derivatives","ETHF0:USTF0",1764797441880,4.60786213,3148.4,3148.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764797442682,2.29256213,3148.4,3148.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764797444084,0.00476213,3148.4,3148.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764797444381,0.00476213,3148.4,3148.3,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764797445483,2.29256213,3148.4,3148.3,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764797446577,4.60786213,3148.4,3148.3,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1764797446882,4.60786213,3148.4,3148.3,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764797448684,2.29256213,3148.4,3148.3,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764797450384,4.60786213,3148.4,3148.3,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764797452787,2.29256213,3148.4,3148.3,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764797453089,4.60786213,3148.4,3148.3,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764797453579,4.60786213,3148.4,3148.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764797455181,2.29256213,3148.4,3148.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764797455584,17.2211,3148.9,3148.8,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1764797455782,17.2211,3148.9,3148.8,5.902212]
["bitfinex-derivatives","ETHF0:USTF0",1764797456090,58.0211,3148.9,3148.8,5.902212]
["bitfinex-derivatives","ETHF0:USTF0",1764797458286,58.35759173,3148.9,3148.8,5.902212]
["bitfinex-derivatives","ETHF0:USTF0",1764797462990,58.35759173,3148.9,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797462991,4.6031,3148.7,3148.6,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764797463290,4.93959173,3148.7,3148.6,7.8766]
["bitfinex-derivatives","ETHF0:USTF0",1764797464189,3.54429173,3148.7,3148.5,3.69226698]
["bitfinex-derivatives","ETHF0:USTF0",1764797464380,3.54429173,3148.7,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797464381,4.359,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797464584,4.359,3148.2,3148.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1764797465393,4.359,3148.2,3147.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797465394,4.359,3147.9,3147.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797465595,4.69628541,3147.9,3147.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797467998,5.92969741,3147.9,3147.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797469098,46.72969741,3147.9,3147.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797473997,46.72887695,3147.9,3147.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797478194,46.88767695,3147.9,3147.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797478398,2.1002,3147.4,3147.3,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1764797478599,14.7082,3147.4,3147.3,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1764797478809,16.967,3147.4,3147.3,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1764797480509,16.967,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797481313,16.967,3147.4,3147.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1764797482707,16.967,3147.4,3147.3,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1764797483006,3.2078,3147.9,3147.8,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764797483205,3.2249,3148.5,3148.4,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1764797483412,4.359,3148.5,3148.4,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764797484214,2.1002,3148.5,3148.4,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764797484406,4.359,3148.5,3148.4,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764797485908,10.797,3148.8,3148.7,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764797486110,2.1002,3148.8,3148.7,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764797486315,5.31276213,3149.2,3149.1,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764797486515,2.10496213,3149.2,3149.1,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764797488014,4.36376213,3149.2,3149.1,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764797491609,2.10496213,3149.2,3149.1,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764797492112,4.36376213,3149.2,3149.1,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764797493016,0.00226024,3149.3,3149.2,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764797493209,16.964,3149.9,3149.8,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764797494015,14.7052,3149.9,3149.8,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764797494219,14.7087145,3149.9,3149.8,4.5040985]
["bitfinex-derivatives","ETHF0:USTF0",1764797494717,4.0665145,3149.9,3149.8,4.5040985]
["bitfinex-derivatives","ETHF0:USTF0",1764797494919,4.0665145,3149.9,3149.8,2.1630985]
["bitfinex-derivatives","ETHF0:USTF0",1764797495919,4.0665145,3149.9,3149.8,0.0038985]
["bitfinex-derivatives","ETHF0:USTF0",1764797496115,4.0665145,3149.9,3149.8,4.1472985]
["bitfinex-derivatives","ETHF0:USTF0",1764797496325,2.09396213,3150.2,3150.1,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764797496620,3.2078,3150.6,3150.5,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764797496621,7.2598,3150.6,3150.5,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764797497420,7.26356521,3150.6,3150.5,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1764797497622,7.26356521,3150.6,3150.5,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1764797498322,4.0297,3150.2,3150.1,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764797498521,1.2867,3150.5,3150.0,4.60979]
["bitfinex-derivatives","ETHF0:USTF0",1764797498522,5.3019,3150.5,3150.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797499111,3.21156521,3150.6,3150.0,4.60979]
["bitfinex-derivatives","ETHF0:USTF0",1764797499112,7.22676521,3150.6,3150.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797499517,7.22676521,3150.6,3150.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764797499818,5.3019,3150.5,3150.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764797501122,3.21156521,3150.6,3150.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764797501123,4.01896521,3150.6,3150.5,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764797501518,4.0152,3150.3,3150.2,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797502022,0.00376521,3150.6,3150.2,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797502326,2.07846521,3150.6,3150.5,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1764797502930,1.2867,3150.5,3150.0,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764797503129,2.0747,3150.1,3150.0,8.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764797503926,5.3019,3150.5,3150.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764797504223,5.3019,3150.5,3150.0,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764797504419,2.0747,3150.1,3150.0,8.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764797504929,4.0152,3150.1,3150.0,8.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764797505530,2.0747,3150.1,3150.0,8.5363]
["bitfinex-derivatives","ETHF0:USTF0",1764797506531,5.3019,3150.5,3150.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764797508629,5.3019,3150.5,3150.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797509331,2.0747,3150.5,3150.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797511431,4.0152,3150.5,3150.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797513434,5.3019,3150.5,3150.0,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764797513638,2.0747,3150.1,3150.0,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1764797514427,5.3019,3150.5,3150.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797514628,4.0152,3150.5,3150.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797514832,5.3019,3150.5,3150.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797515536,5.3019,3150.5,3150.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764797516537,5.3019,3150.5,3150.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797517644,5.63812887,3150.5,3150.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797517937,5.3019,3150.5,3150.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1764797518344,5.63822996,3150.5,3150.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764797518545,2.0747,3150.1,3150.0,12.483]
["bitfinex-derivatives","ETHF0:USTF0",1764797518936,4.0152,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797519135,4.35155738,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797519841,4.35155738,3150.1,3150.0,3.192501]
["bitfinex-derivatives","ETHF0:USTF0",1764797520035,16.94255738,3150.1,3150.0,3.192501]
["bitfinex-derivatives","ETHF0:USTF0",1764797520242,2.41105738,3150.1,3150.0,8.557801]
["bitfinex-derivatives","ETHF0:USTF0",1764797520746,4.35155738,3150.1,3150.0,8.557801]
["bitfinex-derivatives","ETHF0:USTF0",1764797521343,4.35155738,3150.1,3150.0,3.192501]
["bitfinex-derivatives","ETHF0:USTF0",1764797521648,4.0152,3149.9,3149.8,0.0038985]
["bitfinex-derivatives","ETHF0:USTF0",1764797521845,4.35155738,3149.9,3149.8,0.0038985]
["bitfinex-derivatives","ETHF0:USTF0",1764797522038,4.35155738,3149.9,3149.8,4.0890985]
["bitfinex-derivatives","ETHF0:USTF0",1764797523346,4.35155738,3149.9,3149.8,0.0038985]
["bitfinex-derivatives","ETHF0:USTF0",1764797525249,3.8117,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797525549,4.14805738,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797525750,9.54415738,3149.7,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797525939,3.8117,3148.9,3148.5,5.90602164]
["bitfinex-derivatives","ETHF0:USTF0",1764797526137,4.14805738,3148.9,3148.0,5.61438925]
["bitfinex-derivatives","ETHF0:USTF0",1764797526442,4.14805738,3148.9,3148.8,0.00768639]
["bitfinex-derivatives","ETHF0:USTF0",1764797527739,44.94805738,3148.9,3148.8,0.00768639]
["bitfinex-derivatives","ETHF0:USTF0",1764797530446,3.8117,3148.1,3148.0,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1764797530843,3.8117,3147.7,3147.6,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1764797531448,3.81451577,3147.7,3147.6,7.24689889]
["bitfinex-derivatives","ETHF0:USTF0",1764797532947,3.2078,3148.3,3148.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1764797534151,3.21127994,3148.3,3148.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1764797534651,0.00347994,3148.3,3148.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1764797534955,3.2078,3148.8,3148.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1764797535449,7.0195,3148.8,3148.7,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1764797535951,7.02204204,3148.8,3148.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1764797536757,3.8117,3148.6,3148.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1764797536952,1.8619,3148.1,3148.0,8.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764797537255,3.8117,3148.1,3148.0,8.4227]
["bitfinex-derivatives","ETHF0:USTF0",1764797537851,7.0195,3148.3,3148.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1764797538042,3.2078,3148.3,3148.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1764797538248,5.0697,3148.3,3148.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1764797538451,3.8117,3148.1,3148.0,5.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764797541056,1.8619,3148.1,3147.6,5.35009889]
["bitfinex-derivatives","ETHF0:USTF0",1764797541960,3.8117,3147.7,3147.6,5.10869889]
["bitfinex-derivatives","ETHF0:USTF0",1764797542858,3.8117,3147.7,3147.6,3.21189889]
["bitfinex-derivatives","ETHF0:USTF0",1764797543056,44.6117,3147.7,3147.6,3.21189889]
["bitfinex-derivatives","ETHF0:USTF0",1764797543650,44.6117,3147.7,3147.6,5.10869889]
["bitfinex-derivatives","ETHF0:USTF0",1764797544153,40.8,3147.7,3147.6,7.24689889]
["bitfinex-derivatives","ETHF0:USTF0",1764797546661,40.8,3147.7,3147.6,5.10869889]
["bitfinex-derivatives","ETHF0:USTF0",1764797547665,40.8,3147.7,3147.6,3.21189889]
["bitfinex-derivatives","ETHF0:USTF0",1764797547860,5.0697,3148.3,3148.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1764797548060,3.2078,3148.7,3148.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764797548266,3.2078,3149.1,3149.0,5.2149]
["bitfinex-derivatives","ETHF0:USTF0",1764797548874,0.00476213,3149.2,3149.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1764797549058,43.852,3149.9,3149.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1764797549059,6.2598,3149.9,3149.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1764797549253,10.0715,3149.9,3149.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1764797549558,3.8117,3149.6,3149.5,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1764797552664,3.8117,3149.6,3149.2,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797552665,3.8117,3149.3,3149.2,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797553257,3.8117,3149.3,3149.2,1.90156213]
["bitfinex-derivatives","ETHF0:USTF0",1764797553460,1.8619,3149.3,3149.2,3.72886213]
["bitfinex-derivatives","ETHF0:USTF0",1764797553660,3.7747,3149.3,3149.2,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797554365,4.11050873,3149.3,3149.2,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797557566,44.91050873,3149.3,3149.2,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797561170,57.50150873,3149.3,3149.2,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797569277,57.1657,3149.3,3149.2,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797569465,57.1657,3149.3,3149.2,3.60266213]
["bitfinex-derivatives","ETHF0:USTF0",1764797571475,3.2078,3149.4,3149.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764797571878,45.7455,3149.8,3149.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764797572977,45.7455,3149.8,3149.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764797572978,3.4693,3149.6,3149.5,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764797573382,44.0078,3149.8,3149.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764797573876,6.6771,3150.3,3150.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764797574182,7.01310008,3150.3,3150.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764797574378,3.4693,3150.1,3150.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1764797574770,3.4693,3150.1,3150.0,2.93641013]
["bitfinex-derivatives","ETHF0:USTF0",1764797574975,3.47157312,3150.1,3150.0,2.93641013]
["bitfinex-derivatives","ETHF0:USTF0",1764797575874,1.73997312,3150.1,3150.0,4.69361013]
["bitfinex-derivatives","ETHF0:USTF0",1764797576072,0.00227312,3150.1,3150.0,4.69361013]
["bitfinex-derivatives","ETHF0:USTF0",1764797576882,0.00227312,3150.1,3150.0,7.90141013]
["bitfinex-derivatives","ETHF0:USTF0",1764797577073,14.3257,3150.6,3150.5,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764797577275,3.2078,3150.7,3150.5,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764797577479,4.9455,3151.2,3151.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764797577674,5.28180162,3151.2,3151.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764797577878,42.87400162,3151.2,3151.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764797578180,42.8765988,3151.2,3151.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764797578380,3.4693,3150.9,3150.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797578888,4.9455,3151.0,3150.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764797579384,6.6771,3151.0,3150.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1764797580185,3.4693,3150.9,3150.8,3.60266213]
["bitfinex-derivatives","ETHF0:USTF0",1764797580685,3.4693,3150.9,3150.8,1.84546213]
["bitfinex-derivatives","ETHF0:USTF0",1764797581088,3.4693,3150.9,3150.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797582084,16.0533,3150.9,3150.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797582883,1.7377,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797583087,16.0533,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797583275,16.0533,3150.3,3150.2,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764797583479,40.8,3150.9,3150.2,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764797583787,12.583,3150.7,3150.2,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764797585088,3.6446,3150.3,3150.2,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764797585682,3.6446,3150.3,3150.2,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764797585878,16.2266,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797586185,3.6446,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797586390,16.2266,3149.8,3149.7,6.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764797586587,16.2266,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797586787,3.6446,3149.6,3149.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764797586987,3.6446,3149.4,3149.3,5.00488316]
["bitfinex-derivatives","ETHF0:USTF0",1764797587187,3.6446,3149.4,3149.3,1.4051132]
["bitfinex-derivatives","ETHF0:USTF0",1764797587490,6.8524,3149.4,3149.3,1.4051132]
["bitfinex-derivatives","ETHF0:USTF0",1764797589888,2.395,3148.6,3148.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1764797590094,2.395,3148.6,3148.5,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1764797590291,43.195,3148.6,3148.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764797590589,43.195,3148.6,3148.5,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1764797590784,43.19808342,3148.6,3148.5,2.83848638]
["bitfinex-derivatives","ETHF0:USTF0",1764797590990,43.19808342,3148.6,3148.5,4.69908638]
["bitfinex-derivatives","ETHF0:USTF0",1764797592696,0.00308342,3148.6,3148.5,4.69908638]
["bitfinex-derivatives","ETHF0:USTF0",1764797594096,40.8,3149.2,3149.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764797594300,0.7998,3150.0,3149.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764797594301,3.21256213,3149.8,3149.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764797594492,15.79656213,3149.8,3149.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764797594691,40.8,3149.7,3149.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764797594896,15.79656213,3149.8,3149.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764797595194,16.99953866,3149.8,3149.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764797595591,15.79893866,3149.8,3149.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764797595793,16.99953866,3149.8,3149.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764797596093,15.79893866,3149.8,3149.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764797596897,0.00713866,3149.8,3149.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764797597193,2.4012,3150.6,3150.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1764797597398,1.2006,3150.2,3150.1,6.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764797597895,3.2078,3150.7,3150.1,6.8101]
["bitfinex-derivatives","ETHF0:USTF0",1764797598100,44.01531534,3150.7,3150.1,6.81486213]
["bitfinex-derivatives","ETHF0:USTF0",1764797598508,40.80751534,3150.7,3150.1,6.81486213]
["bitfinex-derivatives","ETHF0:USTF0",1764797599299,1.2006,3150.2,3150.1,6.81486213]
["bitfinex-derivatives","ETHF0:USTF0",1764797599697,44.01531534,3150.7,3150.1,6.81486213]
["bitfinex-derivatives","ETHF0:USTF0",1764797600793,0.00751534,3150.7,3150.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1764797601007,3.5302,3151.3,3151.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764797601201,4.4084,3151.5,3151.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764797601402,45.54370663,3151.5,3151.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764797601891,45.54370663,3151.5,3151.4,1.74450194]
["bitfinex-derivatives","ETHF0:USTF0",1764797602205,45.54623907,3151.5,3151.4,1.74450194]
["bitfinex-derivatives","ETHF0:USTF0",1764797602399,45.21093244,3151.5,3151.4,1.74450194]
["bitfinex-derivatives","ETHF0:USTF0",1764797602599,45.21093244,3151.5,3151.4,3.60510194]
["bitfinex-derivatives","ETHF0:USTF0",1764797602795,0.00253244,3151.5,3151.4,3.60510194]
["bitfinex-derivatives","ETHF0:USTF0",1764797604804,1.20313244,3151.5,3151.4,3.60510194]
["bitfinex-derivatives","ETHF0:USTF0",1764797605004,1.20313244,3151.5,3151.4,0.00280194]
["bitfinex-derivatives","ETHF0:USTF0",1764797605005,2.40373244,3151.5,3151.4,0.00280194]
["bitfinex-derivatives","ETHF0:USTF0",1764797606105,0.00253244,3151.5,3151.4,3.60510194]
["bitfinex-derivatives","ETHF0:USTF0",1764797609897,1.20313244,3151.5,3151.4,3.60510194]
["bitfinex-derivatives","ETHF0:USTF0",1764797610907,2.40373244,3151.5,3151.4,0.00280194]
["bitfinex-derivatives","ETHF0:USTF0",1764797611100,0.00253244,3151.5,3151.4,3.60510194]
["bitfinex-derivatives","ETHF0:USTF0",1764797611700,1.20313244,3151.5,3151.4,3.60510194]
["bitfinex-derivatives","ETHF0:USTF0",1764797611899,2.40373244,3151.5,3151.4,0.00280194]
["bitfinex-derivatives","ETHF0:USTF0",1764797612399,2.40373244,3151.5,3151.4,1.74450194]
["bitfinex-derivatives","ETHF0:USTF0",1764797612601,0.00253244,3151.5,3151.4,3.60510194]
["bitfinex-derivatives","ETHF0:USTF0",1764797615814,0.00253244,3151.5,3151.4,6.81290194]
["bitfinex-derivatives","ETHF0:USTF0",1764797616207,2.06373244,3151.5,3151.4,3.60510194]
["bitfinex-derivatives","ETHF0:USTF0",1764797616611,1.20313244,3151.5,3151.4,3.60510194]
["bitfinex-derivatives","ETHF0:USTF0",1764797617001,2.06373244,3151.5,3151.4,1.74450194]
["bitfinex-derivatives","ETHF0:USTF0",1764797617217,2.06373244,3151.5,3151.4,0.00280194]
["bitfinex-derivatives","ETHF0:USTF0",1764797619312,1.97113244,3151.5,3151.4,3.50850194]
["bitfinex-derivatives","ETHF0:USTF0",1764797619516,0.00253244,3151.5,3151.4,3.50850194]
["bitfinex-derivatives","ETHF0:USTF0",1764797620212,0.77053244,3151.5,3151.4,3.50850194]
["bitfinex-derivatives","ETHF0:USTF0",1764797620918,1.53853244,3151.5,3151.4,3.50850194]
["bitfinex-derivatives","ETHF0:USTF0",1764797622010,1.53853244,3151.5,3151.4,0.00280194]
["bitfinex-derivatives","ETHF0:USTF0",1764797622222,1.87363994,3151.5,3151.4,0.00280194]
["bitfinex-derivatives","ETHF0:USTF0",1764797623021,1.87363994,3151.5,3151.4,3.37200194]
["bitfinex-derivatives","ETHF0:USTF0",1764797623419,1.87363994,3151.5,3151.4,1.61800194]
["bitfinex-derivatives","ETHF0:USTF0",1764797624123,0.33838841,3151.5,3151.4,3.37200194]
["bitfinex-derivatives","ETHF0:USTF0",1764797624330,0.00253244,3151.5,3151.4,3.37200194]
["bitfinex-derivatives","ETHF0:USTF0",1764797624520,3.2078,3151.7,3151.6,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1764797625622,3.21088884,3151.7,3151.6,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1764797626124,3.54720495,3151.7,3151.6,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1764797628322,4.23060836,3151.7,3151.6,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1764797628526,3.2942,3152.4,3152.3,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1764797629026,3.2942,3152.1,3152.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1764797629224,3.2942,3152.1,3152.0,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764797629424,1.67485182,3152.1,3152.0,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764797631928,0.00355182,3152.1,3152.0,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764797632232,1.67485182,3152.1,3152.0,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764797632834,3.29775182,3152.1,3152.0,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764797634832,3.29775182,3152.1,3152.0,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1764797635835,3.29775182,3152.1,3152.0,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764797636832,0.00355182,3152.1,3152.0,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764797637138,1.67485182,3152.1,3152.0,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764797637329,0.00355182,3152.1,3152.0,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764797637630,3.29737476,3152.4,3152.3,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1764797637829,3.29737476,3152.4,3152.3,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1764797637830,0.00317476,3152.4,3152.3,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1764797638432,0.00663584,3152.4,3152.3,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1764797639732,1.67793584,3152.4,3152.3,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1764797639933,3.30083584,3152.4,3152.3,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1764797640441,3.2942,3152.0,3151.9,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1764797642840,3.62729163,3152.0,3151.9,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1764797643035,4.60919163,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797643245,4.60919163,3152.0,3151.9,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1764797643538,4.60919163,3152.0,3151.9,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1764797643736,5.28973304,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797644735,5.28973304,3152.0,3151.9,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764797644940,5.28973304,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797645137,3.3777,3151.8,3151.7,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797645434,4.39133304,3151.8,3151.7,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797645641,45.19133304,3151.8,3151.7,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797646033,3.3777,3151.6,3151.5,3.20064383]
["bitfinex-derivatives","ETHF0:USTF0",1764797646238,4.39133304,3151.6,3151.5,3.20064383]
["bitfinex-derivatives","ETHF0:USTF0",1764797647640,4.39133304,3151.6,3151.5,6.65464383]
["bitfinex-derivatives","ETHF0:USTF0",1764797647942,4.39133304,3151.6,3151.5,7.76664383]
["bitfinex-derivatives","ETHF0:USTF0",1764797648643,1.01363304,3151.6,3151.5,7.76664383]
["bitfinex-derivatives","ETHF0:USTF0",1764797648939,2.02749163,3151.6,3151.5,7.76664383]
["bitfinex-derivatives","ETHF0:USTF0",1764797649133,4.39142403,3151.6,3151.5,7.76664383]
["bitfinex-derivatives","ETHF0:USTF0",1764797649328,45.19142403,3151.6,3151.5,4.93154383]
["bitfinex-derivatives","ETHF0:USTF0",1764797651640,45.19142403,3151.6,3151.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764797652844,44.51079163,3151.6,3151.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764797653039,44.51079163,3151.6,3151.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1764797653644,0.33309163,3151.6,3151.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1764797653951,2.02774242,3151.6,3151.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1764797654242,3.71104242,3151.6,3151.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1764797654641,0.33334242,3151.6,3151.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1764797654938,3.3777,3151.6,3151.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1764797655142,3.71104242,3151.6,3151.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1764797655843,2.02774242,3151.6,3151.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1764797656044,1.6944,3151.6,3151.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1764797656439,3.71108603,3151.6,3151.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1764797657140,4.3843,3151.5,3151.4,3.21060194]
["bitfinex-derivatives","ETHF0:USTF0",1764797657346,4.3843,3151.5,3151.4,4.94150194]
["bitfinex-derivatives","ETHF0:USTF0",1764797657643,4.71768933,3151.5,3151.4,3.21060194]
["bitfinex-derivatives","ETHF0:USTF0",1764797659847,17.28868933,3151.5,3151.4,3.21060194]
["bitfinex-derivatives","ETHF0:USTF0",1764797660533,0.33338933,3151.5,3151.4,6.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1764797660736,0.00663584,3152.4,3151.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1764797660934,15.9487,3152.1,3152.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1764797661145,16.28190121,3152.1,3152.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1764797661341,3.38433584,3152.4,3152.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1764797661543,1.0066,3152.0,3151.8,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764797661747,15.9497,3152.2,3152.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1764797662049,16.28289743,3152.2,3152.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1764797662345,1.6944,3151.9,3151.8,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764797662537,3.71089743,3151.9,3151.8,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764797662737,14.2664,3152.2,3152.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764797662949,16.2829159,3152.2,3152.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1764797663134,16.2829159,3152.2,3152.1,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764797663744,16.2829159,3152.2,3151.8,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764797663745,3.3777,3151.9,3151.8,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764797663947,3.7109159,3151.9,3151.8,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764797665647,3.7109159,3151.9,3151.8,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764797666447,3.7109159,3151.9,3151.8,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764797667148,0.3332159,3151.9,3151.8,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764797667348,3.3777,3152.1,3152.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1764797667644,0.33331687,3152.1,3152.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1764797667950,0.00663584,3152.4,3152.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1764797668140,0.00663584,3152.4,3152.3,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764797670840,3.38433584,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797671035,3.71754458,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797671635,3.3777,3152.1,3152.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1764797671844,3.3777,3152.1,3152.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1764797672150,4.3843,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797672345,4.71751999,3152.0,3151.9,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1764797672745,1.70103584,3152.4,3152.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1764797672946,2.03424262,3152.4,3152.3,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764797673750,3.71754262,3152.4,3152.3,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764797674551,0.33984262,3152.4,3152.3,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764797675153,3.67904262,3152.4,3152.3,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1764797675746,3.67904262,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797677650,1.5853,3152.1,3152.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764797677956,16.24140678,3152.1,3152.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764797679647,16.24140678,3152.1,3152.0,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764797679954,16.24140678,3152.1,3152.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764797680255,16.24140678,3152.1,3152.0,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1764797680557,4.1208,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797680849,4.45400678,3152.0,3151.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1764797681448,4.45400678,3152.0,3151.9,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764797681849,3.53470678,3152.0,3151.9,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764797682754,3.20813584,3152.4,3152.3,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1764797682954,1.98881804,3152.4,3152.3,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764797683659,0.33991804,3152.4,3152.3,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764797684456,1.98881804,3152.4,3152.3,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764797685356,0.9707,3152.0,3151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797685561,15.78563884,3152.0,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797685857,2.7814,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797686049,2.7814,3151.2,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797686050,2.7814,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797686245,2.7814,3150.8,3150.7,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764797686454,1.3907,3150.8,3150.7,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764797686654,1.3907,3150.8,3150.7,6.3847962]
["bitfinex-derivatives","ETHF0:USTF0",1764797686953,0.9707,3152.0,3151.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764797687157,0.9707,3152.0,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797687553,0.9707,3152.5,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797687760,0.9707,3152.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797687961,41.7707,3152.5,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797689259,0.9819,3153.0,3152.1,1.68819017]
["bitfinex-derivatives","ETHF0:USTF0",1764797689460,0.9819,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797689766,41.7819,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797690154,41.78485484,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797690759,41.78485484,3153.0,3152.6,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797692764,0.00295484,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797693161,0.97365484,3153.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797693763,4.1875,3154.0,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797693764,4.1875,3154.0,3153.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764797694072,0.9797,3154.0,3153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797694670,0.9797,3154.0,3153.9,1.91265664]
["bitfinex-derivatives","ETHF0:USTF0",1764797694969,0.00329456,3154.0,3153.9,0.00358123]
["bitfinex-derivatives","ETHF0:USTF0",1764797695268,0.97399456,3154.0,3153.9,0.00358123]
["bitfinex-derivatives","ETHF0:USTF0",1764797697159,2.62289456,3154.0,3153.9,0.00358123]
["bitfinex-derivatives","ETHF0:USTF0",1764797697364,4.17549456,3154.0,3153.9,0.00358123]
["bitfinex-derivatives","ETHF0:USTF0",1764797697669,0.00329456,3154.0,3153.9,0.00358123]
["bitfinex-derivatives","ETHF0:USTF0",1764797697868,0.00329456,3154.0,3153.9,0.16208123]
["bitfinex-derivatives","ETHF0:USTF0",1764797698361,0.97399456,3154.0,3153.9,0.16208123]
["bitfinex-derivatives","ETHF0:USTF0",1764797698974,2.62289456,3154.0,3153.9,0.00358123]
["bitfinex-derivatives","ETHF0:USTF0",1764797701273,4.17549456,3154.0,3153.9,0.00358123]
["bitfinex-derivatives","ETHF0:USTF0",1764797701969,0.97399456,3154.0,3153.9,0.00358123]
["bitfinex-derivatives","ETHF0:USTF0",1764797702370,2.62289456,3154.0,3153.9,0.00358123]
["bitfinex-derivatives","ETHF0:USTF0",1764797702770,0.97399456,3154.0,3153.9,0.00358123]
["bitfinex-derivatives","ETHF0:USTF0",1764797703382,4.17549456,3154.0,3153.9,0.00358123]
["bitfinex-derivatives","ETHF0:USTF0",1764797703770,3.7355,3153.7,3153.6,3.07037388]
["bitfinex-derivatives","ETHF0:USTF0",1764797704074,3.7355,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797704272,44.5355,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797704577,3.7355,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797704779,3.7355,3153.3,3153.2,3.21098939]
["bitfinex-derivatives","ETHF0:USTF0",1764797704974,44.5355,3153.3,3153.2,3.21098939]
["bitfinex-derivatives","ETHF0:USTF0",1764797707278,44.5355,3153.3,3153.2,0.00318939]
["bitfinex-derivatives","ETHF0:USTF0",1764797709180,3.7355,3152.9,3152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797710285,3.7355,3152.9,3152.8,3.2109127]
["bitfinex-derivatives","ETHF0:USTF0",1764797712890,3.7355,3152.9,3152.8,0.0031127]
["bitfinex-derivatives","ETHF0:USTF0",1764797716385,1.3193,3153.0,3152.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1764797716586,2.1964,3153.3,3153.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1764797717187,3.7355,3153.3,3153.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1764797717388,3.7355,3153.3,3153.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1764797718396,1.3193,3153.5,3153.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1764797719492,5.0548,3153.5,3153.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1764797719794,5.0548,3153.5,3153.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1764797720293,3.7355,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797720491,2.1964,3152.9,3152.8,3.2109127]
["bitfinex-derivatives","ETHF0:USTF0",1764797720690,3.7355,3152.9,3152.8,3.2109127]
["bitfinex-derivatives","ETHF0:USTF0",1764797723800,3.7355,3152.9,3152.8,0.0031127]
["bitfinex-derivatives","ETHF0:USTF0",1764797726514,1.5391,3151.9,3151.8,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1764797726804,3.5157,3152.0,3151.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764797727201,5.0548,3152.0,3151.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764797727405,5.0548,3152.0,3151.9,3.60123295]
["bitfinex-derivatives","ETHF0:USTF0",1764797727900,5.0548,3152.0,3151.9,2.06363295]
["bitfinex-derivatives","ETHF0:USTF0",1764797728207,5.0548,3152.0,3151.9,3.60123295]
["bitfinex-derivatives","ETHF0:USTF0",1764797730005,5.0548,3152.0,3151.9,2.06363295]
["bitfinex-derivatives","ETHF0:USTF0",1764797730205,5.0548,3152.0,3151.9,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1764797731009,5.0548,3152.0,3151.9,3.60123295]
["bitfinex-derivatives","ETHF0:USTF0",1764797731205,0.00476213,3152.3,3152.2,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1764797731811,2.20116213,3152.3,3152.2,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1764797732008,2.20116213,3152.3,3152.2,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1764797732210,0.00476213,3152.3,3152.2,10.75219]
["bitfinex-derivatives","ETHF0:USTF0",1764797732410,5.0548,3152.0,3151.9,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1764797733411,5.0548,3152.0,3151.9,2.06363295]
["bitfinex-derivatives","ETHF0:USTF0",1764797734612,5.0548,3152.0,3151.9,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1764797735416,5.0548,3152.0,3151.9,2.06843295]
["bitfinex-derivatives","ETHF0:USTF0",1764797735615,4.14906213,3152.3,3152.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1764797736010,4.14906213,3152.3,3151.9,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1764797736308,4.14906213,3152.3,3152.2,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764797736508,0.00476213,3152.3,3152.2,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1764797737814,2.07236213,3152.3,3152.2,8.15069]
["bitfinex-derivatives","ETHF0:USTF0",1764797738408,0.00476213,3152.3,3152.2,8.15069]
["bitfinex-derivatives","ETHF0:USTF0",1764797740118,0.00476213,3152.3,3152.2,11.35849]
["bitfinex-derivatives","ETHF0:USTF0",1764797741413,8.4924,3153.0,3152.9,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1764797741614,8.4924,3153.0,3152.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764797746117,1.9913,3152.6,3152.5,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764797748424,4.5271,3153.0,3152.5,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764797748814,1.9913,3152.6,3152.5,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764797749017,3.9653,3152.6,3152.5,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764797749420,1.9913,3152.6,3152.5,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1764797750127,1.9913,3152.6,3152.5,9.06418851]
["bitfinex-derivatives","ETHF0:USTF0",1764797751327,3.9653,3152.6,3152.5,9.06418851]
["bitfinex-derivatives","ETHF0:USTF0",1764797751720,1.9913,3152.6,3152.5,9.06418851]
["bitfinex-derivatives","ETHF0:USTF0",1764797753030,4.5271,3153.0,3152.5,9.06418851]
["bitfinex-derivatives","ETHF0:USTF0",1764797753322,8.4924,3153.0,3152.9,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1764797753528,1.9913,3152.6,3152.5,9.06418851]
["bitfinex-derivatives","ETHF0:USTF0",1764797753820,1.9913,3152.6,3145.8,19.22952265]
["bitfinex-derivatives","ETHF0:USTF0",1764797753821,5.1762,3152.0,3151.6,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797754025,8.384,3152.0,3151.9,2.11383295]
["bitfinex-derivatives","ETHF0:USTF0",1764797754223,8.384,3152.0,3151.9,0.00343295]
["bitfinex-derivatives","ETHF0:USTF0",1764797756931,3.9653,3151.7,3151.6,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797757327,3.9653,3151.0,3150.9,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764797757523,5.1762,3151.0,3150.9,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1764797757725,5.1762,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797757923,5.18015417,3151.0,3150.9,3.21168]
["bitfinex-derivatives","ETHF0:USTF0",1764797758230,5.18015417,3151.0,3150.9,7.36428]
["bitfinex-derivatives","ETHF0:USTF0",1764797758231,0.00395417,3151.0,3150.9,7.36428]
["bitfinex-derivatives","ETHF0:USTF0",1764797758631,1.99525417,3151.0,3150.9,7.36428]
["bitfinex-derivatives","ETHF0:USTF0",1764797758831,3.96925417,3151.0,3150.9,7.36428]
["bitfinex-derivatives","ETHF0:USTF0",1764797759028,5.18015417,3151.0,3150.9,7.36428]
["bitfinex-derivatives","ETHF0:USTF0",1764797759726,3.20615417,3151.0,3150.9,7.36428]
["bitfinex-derivatives","ETHF0:USTF0",1764797759932,0.00395417,3151.0,3150.9,13.52293]
["bitfinex-derivatives","ETHF0:USTF0",1764797760136,4.4187,3152.0,3151.2,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764797760430,4.4187,3152.0,3151.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1764797761032,0.00476213,3151.9,3151.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1764797761229,0.00476213,3151.9,3151.8,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764797762744,3.97006213,3151.9,3151.8,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764797762936,1.99606213,3151.9,3151.8,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764797763135,0.00476213,3151.9,3151.8,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764797763435,1.99606213,3151.9,3151.8,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1764797763627,4.054,3151.7,3151.6,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1764797763831,4.054,3151.7,3151.6,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1764797764137,4.054,3151.7,3151.6,3.98461]
["bitfinex-derivatives","ETHF0:USTF0",1764797764829,4.054,3151.7,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797765037,4.054,3151.5,3151.4,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764797765632,5.2035,3151.5,3151.4,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764797765829,5.2035,3151.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797765830,1.1495,3151.5,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797766135,1.1495,3151.5,3150.9,0.00388]
["bitfinex-derivatives","ETHF0:USTF0",1764797766136,8.4113,3151.5,3150.9,0.00388]
["bitfinex-derivatives","ETHF0:USTF0",1764797766336,2.0284,3151.0,3150.9,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1764797768542,3.2078,3151.5,3151.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797769636,2.0284,3151.1,3151.0,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797769939,5.2362,3151.5,3151.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797770141,3.2078,3151.5,3151.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797770639,4.054,3151.2,3151.1,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1764797770839,4.3573,3151.5,3151.1,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1764797771039,6.3857,3151.5,3151.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797771435,8.4113,3151.5,3151.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797771641,6.3857,3151.5,3151.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797772041,8.4113,3151.5,3151.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797773747,8.4113,3151.5,3151.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1764797773940,8.4113,3151.5,3150.9,0.00388]
["bitfinex-derivatives","ETHF0:USTF0",1764797773941,5.2035,3151.0,3150.9,1.85998]
["bitfinex-derivatives","ETHF0:USTF0",1764797774140,5.2035,3151.0,3150.9,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1764797774347,3.1779,3151.0,3150.9,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1764797774544,2.0284,3151.0,3150.9,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1764797776448,5.2035,3151.0,3150.9,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1764797776648,2.0284,3151.0,3150.9,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1764797777243,5.2035,3151.0,3150.9,0.00388]
["bitfinex-derivatives","ETHF0:USTF0",1764797777445,4.054,3150.7,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797777649,4.054,3149.9,3149.8,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1764797777860,4.054,3149.9,3149.4,3.36653]
["bitfinex-derivatives","ETHF0:USTF0",1764797778256,4.054,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797778459,1.1495,3150.0,3149.4,7.03642073]
["bitfinex-derivatives","ETHF0:USTF0",1764797778658,1.15426213,3150.0,3149.4,7.03642073]
["bitfinex-derivatives","ETHF0:USTF0",1764797779464,4.054,3149.5,3149.4,7.03642073]
["bitfinex-derivatives","ETHF0:USTF0",1764797779656,4.0580464,3149.5,3149.4,7.03642073]
["bitfinex-derivatives","ETHF0:USTF0",1764797779857,5.2075464,3149.5,3149.4,3.21042073]
["bitfinex-derivatives","ETHF0:USTF0",1764797781260,0.0040464,3149.5,3149.4,7.03642073]
["bitfinex-derivatives","ETHF0:USTF0",1764797781766,0.00476213,3150.0,3149.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797781963,2.03316213,3150.0,3149.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797782157,0.00476213,3150.0,3149.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797782766,0.00845055,3150.0,3149.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797783465,0.00845055,3150.0,3149.9,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1764797783671,0.00845055,3150.0,3149.9,7.1925]
["bitfinex-derivatives","ETHF0:USTF0",1764797786863,40.8,3150.9,3150.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797787169,40.8,3150.9,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797787367,2.0284,3150.4,3150.3,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764797787973,2.03176191,3150.4,3150.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797788671,0.00336191,3150.4,3150.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797788861,0.00336191,3150.4,3150.3,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1764797791876,0.00336191,3150.4,3150.3,7.19248]
["bitfinex-derivatives","ETHF0:USTF0",1764797792578,0.00476213,3150.7,3150.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1764797792877,0.00476213,3150.7,3150.6,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1764797793467,0.00703176,3150.7,3150.6,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1764797796280,1.70123176,3150.7,3150.6,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1764797796680,0.00703176,3150.7,3150.6,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1764797797079,4.902,3151.4,3151.3,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764797797274,4.7654,3151.0,3150.9,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1764797798179,1.1495,3152.0,3151.7,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764797798180,4.902,3151.8,3151.7,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1764797798477,4.8456,3152.0,3151.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764797798779,1.8017,3151.8,3151.7,3.37125598]
["bitfinex-derivatives","ETHF0:USTF0",1764797798980,3.465,3151.8,3151.7,3.37125598]
["bitfinex-derivatives","ETHF0:USTF0",1764797800582,3.465,3151.8,3151.7,1.73015598]
["bitfinex-derivatives","ETHF0:USTF0",1764797801578,3.465,3151.8,3151.7,0.00325598]
["bitfinex-derivatives","ETHF0:USTF0",1764797805291,4.4829,3151.0,3150.9,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764797805489,4.4829,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797806289,4.4829,3151.0,3150.9,3.21158646]
["bitfinex-derivatives","ETHF0:USTF0",1764797807991,3.465,3150.7,3150.6,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797809086,3.465,3150.7,3150.6,0.00788159]
["bitfinex-derivatives","ETHF0:USTF0",1764797810993,6.6728,3150.7,3150.6,0.00788159]
["bitfinex-derivatives","ETHF0:USTF0",1764797811390,1.8017,3149.9,3149.8,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1764797811590,3.465,3149.9,3149.8,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1764797811785,3.465,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797812293,3.465,3149.9,3149.8,3.21182532]
["bitfinex-derivatives","ETHF0:USTF0",1764797812791,1.8017,3149.9,3149.8,6.57982532]
["bitfinex-derivatives","ETHF0:USTF0",1764797812996,3.465,3149.9,3149.8,4.93872532]
["bitfinex-derivatives","ETHF0:USTF0",1764797813188,0.00476213,3150.2,3150.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797814997,3.2078,3150.7,3150.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797815191,2.88725458,3152.0,3151.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797815192,3.2078,3151.2,3151.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797815691,5.0095,3151.2,3151.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797815897,6.6728,3151.2,3151.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797816099,6.6728,3151.2,3151.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764797817297,6.6728,3151.2,3150.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764797817496,3.465,3150.7,3150.6,1.88557]
["bitfinex-derivatives","ETHF0:USTF0",1764797817899,3.465,3151.2,3151.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764797818091,3.465,3151.2,3151.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797819289,1.8017,3151.2,3151.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797819489,2.8196,3151.5,3151.4,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764797819690,5.50094861,3151.5,3151.4,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1764797819899,1.8017,3151.2,3151.1,3.37276213]
["bitfinex-derivatives","ETHF0:USTF0",1764797820491,4.4829,3151.5,3151.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797820797,2.8196,3151.5,3151.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797820990,4.4829,3151.5,3151.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797822087,40.8,3151.9,3151.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797822294,1.8017,3151.9,3151.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797822496,3.465,3151.9,3151.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797824202,1.8017,3151.9,3151.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1764797824494,1.7883,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797824702,3.3126,3151.3,3151.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1764797825495,3.3126,3151.3,3151.2,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764797825699,3.3126,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797826293,3.3126,3151.3,3151.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1764797827498,3.3126,3149.9,3149.7,1.68784416]
["bitfinex-derivatives","ETHF0:USTF0",1764797827799,3.3126,3149.9,3148.5,7.98509412]
["bitfinex-derivatives","ETHF0:USTF0",1764797827800,3.3126,3149.2,3149.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764797828002,6.5204,3149.2,3148.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1764797828498,6.52516213,3149.2,3148.5,0.84746213]
["bitfinex-derivatives","ETHF0:USTF0",1764797828700,6.52788379,3149.2,3148.5,0.84993628]
["bitfinex-derivatives","ETHF0:USTF0",1764797828901,3.3126,3148.6,3148.5,1.53643628]
["bitfinex-derivatives","ETHF0:USTF0",1764797829101,3.3126,3148.6,3148.5,0.00723628]
["bitfinex-derivatives","ETHF0:USTF0",1764797831804,0.9636,3147.5,3147.2,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1764797832202,2.4879,3147.5,3147.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764797832597,2.4879,3147.5,3147.4,1.53256658]
["bitfinex-derivatives","ETHF0:USTF0",1764797832910,4.2762,3147.5,3147.4,0.00336658]
["bitfinex-derivatives","ETHF0:USTF0",1764797833298,4.2762,3147.5,3147.4,1.53256658]
["bitfinex-derivatives","ETHF0:USTF0",1764797833498,4.7321,3148.4,3148.3,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1764797833701,6.5204,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797834199,4.7321,3148.4,3148.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764797834400,6.5204,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797834607,6.52516213,3148.4,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797834799,3.3126,3147.9,3147.8,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1764797834995,1.5243,3147.9,3147.8,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764797837410,3.21256213,3148.4,3147.8,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764797838807,4.73686213,3148.4,3148.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764797839009,3.21256213,3148.4,3148.3,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1764797840609,0.00476213,3148.4,3148.3,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1764797843308,40.8,3148.9,3148.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1764797843516,40.8,3148.9,3148.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764797843708,40.8,3148.9,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797844209,0.9636,3149.0,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797844813,41.7636,3149.0,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797846113,41.7636,3149.0,3148.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764797846310,3.2078,3148.9,3148.2,3.36659]
["bitfinex-derivatives","ETHF0:USTF0",1764797846619,6.5204,3148.9,3148.2,3.36659]
["bitfinex-derivatives","ETHF0:USTF0",1764797847619,6.5204,3148.9,3148.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1764797847915,6.5204,3148.9,3148.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764797848109,3.3126,3149.1,3149.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764797848311,1.52702166,3149.2,3149.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1764797848712,3.31532166,3149.2,3149.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1764797849907,1.52702166,3149.2,3149.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1764797850108,0.00272166,3149.2,3149.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1764797851012,3.2078,3149.7,3149.1,3.33574]
["bitfinex-derivatives","ETHF0:USTF0",1764797851207,6.5204,3149.7,3149.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1764797852108,4.73551407,3149.7,3149.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1764797852315,1.52771407,3149.7,3149.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1764797853810,3.31601407,3149.7,3149.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1764797854217,4.1748,3149.5,3149.4,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764797854421,3.2084,3149.3,3149.2,1.88274]
["bitfinex-derivatives","ETHF0:USTF0",1764797854718,1.6357,3149.3,3149.2,3.46734]
["bitfinex-derivatives","ETHF0:USTF0",1764797856524,3.2084,3149.3,3149.2,3.46734]
["bitfinex-derivatives","ETHF0:USTF0",1764797856716,3.2084,3149.3,3148.7,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797856907,3.2084,3148.8,3148.7,3.31336213]
["bitfinex-derivatives","ETHF0:USTF0",1764797857416,1.6357,3148.8,3148.7,3.31336213]
["bitfinex-derivatives","ETHF0:USTF0",1764797857918,3.2084,3149.4,3148.7,0.16352213]
["bitfinex-derivatives","ETHF0:USTF0",1764797858312,3.2084,3149.4,3149.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1764797858512,1.70601407,3149.7,3149.6,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764797858719,0.00341407,3149.7,3149.6,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764797859517,1.70601407,3149.7,3149.6,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764797859718,0.00341407,3149.7,3149.6,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764797860312,3.2078,3150.3,3149.6,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1764797860717,0.70609284,3150.2,3149.6,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1764797861014,3.4004,3149.7,3149.6,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1764797861216,3.4004,3149.7,3149.6,1.86942]
["bitfinex-derivatives","ETHF0:USTF0",1764797861413,3.40269078,3149.7,3149.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1764797861718,3.40269078,3149.7,3148.9,3.36655]
["bitfinex-derivatives","ETHF0:USTF0",1764797862312,1.70489078,3149.7,3149.6,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764797862517,0.00229078,3149.7,3149.6,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764797862910,0.00229078,3149.7,3149.3,3.36653]
["bitfinex-derivatives","ETHF0:USTF0",1764797862911,3.4004,3149.4,3149.3,1.86943]
["bitfinex-derivatives","ETHF0:USTF0",1764797863113,3.4004,3149.4,3149.3,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1764797863511,1.7026,3149.4,3149.3,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1764797864618,3.4004,3149.4,3149.3,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1764797865318,3.4004,3149.4,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797865622,4.4262,3149.0,3148.9,6.5576]
["bitfinex-derivatives","ETHF0:USTF0",1764797866211,4.4262,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797867114,3.4004,3148.8,3148.7,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797867618,3.4004,3148.8,3148.7,1.71546213]
["bitfinex-derivatives","ETHF0:USTF0",1764797868713,3.4004,3148.8,3148.7,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797872323,3.4004,3148.8,3148.7,1.71546213]
["bitfinex-derivatives","ETHF0:USTF0",1764797872821,4.4262,3149.0,3148.9,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764797874717,4.4262,3149.0,3148.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764797876821,4.4262,3149.0,3148.9,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764797877329,3.4004,3148.8,3148.7,1.71546213]
["bitfinex-derivatives","ETHF0:USTF0",1764797877526,3.4004,3148.8,3148.7,3.35456213]
["bitfinex-derivatives","ETHF0:USTF0",1764797877728,1.7026,3148.8,3148.7,3.35456213]
["bitfinex-derivatives","ETHF0:USTF0",1764797877931,4.4262,3149.0,3148.9,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764797878131,6.6082,3149.1,3149.0,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764797878319,7.64453809,3149.1,3149.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764797881529,7.31232674,3149.1,3149.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764797881929,1.0258,3149.0,3148.7,3.35456213]
["bitfinex-derivatives","ETHF0:USTF0",1764797882130,4.4262,3149.0,3148.9,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764797883332,4.4262,3149.0,3148.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764797884329,3.1767,3149.4,3148.7,3.21256213]
["bitfinex-derivatives","ETHF0:USTF0",1764797884530,4.21598405,3149.3,3149.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764797884937,4.21598405,3149.3,3148.7,3.21256213]
["bitfinex-derivatives","ETHF0:USTF0",1764797885239,3.1767,3148.8,3148.7,6.53392213]
["bitfinex-derivatives","ETHF0:USTF0",1764797885430,1.5332,3148.8,3148.7,6.53392213]
["bitfinex-derivatives","ETHF0:USTF0",1764797885629,4.0995,3149.0,3148.9,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764797886429,4.0995,3149.0,3148.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764797886635,4.0995,3149.0,3148.9,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764797887839,0.00229078,3149.7,3149.6,3.32132]
["bitfinex-derivatives","ETHF0:USTF0",1764797888437,0.9636,3150.5,3149.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764797888739,0.9636,3150.5,3149.9,6.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764797888938,1.5332,3150.0,3149.9,6.3704]
["bitfinex-derivatives","ETHF0:USTF0",1764797889636,1.53721883,3150.0,3149.9,6.37397637]
["bitfinex-derivatives","ETHF0:USTF0",1764797892141,0.00401883,3150.0,3149.9,6.37397637]
["bitfinex-derivatives","ETHF0:USTF0",1764797892341,1.53721883,3150.0,3149.9,6.37397637]
["bitfinex-derivatives","ETHF0:USTF0",1764797892536,0.00401883,3150.0,3149.9,6.53267637]
["bitfinex-derivatives","ETHF0:USTF0",1764797892733,1.5332,3151.2,3151.1,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764797892934,3.1767,3151.1,3151.0,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1764797893138,4.0995,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797893336,3.1767,3150.9,3150.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797893844,3.17934798,3150.9,3150.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797897941,3.1767,3151.4,3150.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797898136,3.1767,3151.1,3151.0,1.65255]
["bitfinex-derivatives","ETHF0:USTF0",1764797898637,3.1767,3151.1,3150.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797898638,3.1767,3150.9,3150.8,1.49866213]
["bitfinex-derivatives","ETHF0:USTF0",1764797898833,3.18029101,3150.9,3150.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797900442,3.18029101,3150.9,3150.8,1.49866213]
["bitfinex-derivatives","ETHF0:USTF0",1764797901240,3.18029101,3150.9,3150.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797901952,3.18029101,3150.9,3150.8,1.49866213]
["bitfinex-derivatives","ETHF0:USTF0",1764797902742,3.08145023,3151.4,3150.8,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764797903047,3.1767,3151.8,3151.3,3.36643]
["bitfinex-derivatives","ETHF0:USTF0",1764797903242,3.1767,3151.8,3151.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764797903547,3.1767,3151.4,3151.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764797903847,3.17965749,3151.4,3151.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764797904043,3.17965749,3151.4,3151.3,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764797904244,3.17965749,3151.4,3151.3,3.32123]
["bitfinex-derivatives","ETHF0:USTF0",1764797904744,1.53615749,3151.4,3151.3,3.32123]
["bitfinex-derivatives","ETHF0:USTF0",1764797905545,3.17965749,3151.4,3151.3,3.32123]
["bitfinex-derivatives","ETHF0:USTF0",1764797906347,1.53615749,3151.4,3151.3,3.32123]
["bitfinex-derivatives","ETHF0:USTF0",1764797906547,0.00295749,3151.4,3151.3,3.32123]
["bitfinex-derivatives","ETHF0:USTF0",1764797907446,0.00295749,3151.4,3151.3,6.52903]
["bitfinex-derivatives","ETHF0:USTF0",1764797908046,6.3845,3152.1,3152.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764797908441,4.0995,3152.0,3151.9,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764797908845,0.00338437,3152.0,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797909058,0.00338437,3152.0,3151.9,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1764797910249,0.00338437,3152.0,3151.9,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764797912143,4.10288437,3152.0,3151.9,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764797912543,0.00338437,3152.0,3151.9,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764797913551,1.53658437,3152.0,3151.9,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764797913954,3.91988437,3152.0,3151.9,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1764797914141,3.91988437,3152.0,3151.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764797914344,3.91988437,3152.0,3151.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1764797914739,3.91988437,3152.0,3151.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764797915049,2.8993,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764797916049,2.8993,3151.9,3151.8,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1764797917955,2.8993,3151.7,3151.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764797918248,2.8993,3151.7,3151.6,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1764797918841,2.8993,3151.7,3151.6,3.10202]
["bitfinex-derivatives","ETHF0:USTF0",1764797919460,2.8993,3151.7,3150.3,1.7023772]
["bitfinex-derivatives","ETHF0:USTF0",1764797919461,2.835,3150.4,3150.3,1.7023772]
["bitfinex-derivatives","ETHF0:USTF0",1764797919751,6.0428,3150.4,3150.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1764797919943,40.8,3150.3,3150.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1764797920658,2.835,3150.3,3149.9,0.0083385]
["bitfinex-derivatives","ETHF0:USTF0",1764797921356,1.4203,3150.0,3149.9,2.6939385]
["bitfinex-derivatives","ETHF0:USTF0",1764797922654,3.2078,3150.4,3149.9,2.6939385]
["bitfinex-derivatives","ETHF0:USTF0",1764797923857,1.4203,3150.0,3149.9,2.6939385]
["bitfinex-derivatives","ETHF0:USTF0",1764797931569,6.8564,3150.0,3149.9,1.3889385]
["bitfinex-derivatives","ETHF0:USTF0",1764797931760,6.8564,3150.0,3149.9,0.0083385]
["bitfinex-derivatives","ETHF0:USTF0",1764797931952,3.6486,3149.5,3149.4,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1764797932155,3.6486,3149.5,3149.4,6.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764797932757,2.835,3149.5,3149.4,6.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764797932964,2.8378665,3149.5,3149.4,6.47643186]
["bitfinex-derivatives","ETHF0:USTF0",1764797933159,3.6514665,3149.5,3149.4,6.47643186]
["bitfinex-derivatives","ETHF0:USTF0",1764797933758,2.8378665,3149.5,3149.4,6.47643186]
["bitfinex-derivatives","ETHF0:USTF0",1764797933971,1.4231665,3149.5,3149.4,6.63516186]
["bitfinex-derivatives","ETHF0:USTF0",1764797934659,2.8378665,3149.5,3149.4,6.63516186]
["bitfinex-derivatives","ETHF0:USTF0",1764797934861,1.4231665,3149.5,3149.4,6.63516186]
["bitfinex-derivatives","ETHF0:USTF0",1764797935065,0.0028665,3149.5,3149.4,6.63516186]
["bitfinex-derivatives","ETHF0:USTF0",1764797936662,0.0028665,3149.5,3149.4,2.84716186]
["bitfinex-derivatives","ETHF0:USTF0",1764797938368,1.4231665,3149.5,3149.4,2.84716186]
["bitfinex-derivatives","ETHF0:USTF0",1764797939567,0.0028665,3149.5,3149.4,2.84716186]
["bitfinex-derivatives","ETHF0:USTF0",1764797940665,2.835,3149.8,3149.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1764797940870,2.835,3149.8,3149.7,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1764797941368,3.6486,3149.5,3149.4,0.00283186]
["bitfinex-derivatives","ETHF0:USTF0",1764797941572,3.65153964,3149.5,3149.4,0.00283186]
["bitfinex-derivatives","ETHF0:USTF0",1764797942063,3.65153964,3149.5,3149.4,2.68843186]
["bitfinex-derivatives","ETHF0:USTF0",1764797942064,1.42323964,3149.5,3149.4,2.68843186]
["bitfinex-derivatives","ETHF0:USTF0",1764797942373,2.83793964,3149.5,3149.4,2.68843186]
["bitfinex-derivatives","ETHF0:USTF0",1764797942766,3.65153964,3149.5,3149.4,2.68843186]
["bitfinex-derivatives","ETHF0:USTF0",1764797943269,3.65153964,3149.5,3149.4,1.38343186]
["bitfinex-derivatives","ETHF0:USTF0",1764797944256,0.00293964,3149.5,3149.4,2.97866186]
["bitfinex-derivatives","ETHF0:USTF0",1764797944864,2.82563964,3149.5,3149.4,2.97866186]
["bitfinex-derivatives","ETHF0:USTF0",1764797945560,1.48163964,3149.5,3149.4,2.97866186]
["bitfinex-derivatives","ETHF0:USTF0",1764797948267,0.00293964,3149.5,3149.4,2.97866186]
["bitfinex-derivatives","ETHF0:USTF0",1764797948573,3.2078,3150.0,3149.9,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764797948864,4.6865,3150.0,3149.9,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764797949458,6.03432895,3150.0,3149.9,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764797950371,4.69032895,3150.0,3149.9,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764797950764,6.03432895,3150.0,3149.9,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764797951873,4.69032895,3150.0,3149.9,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764797952874,0.00382895,3150.0,3149.9,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764797953069,4.6865,3150.4,3150.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1764797953268,6.74525144,3150.4,3150.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1764797953871,6.0305,3150.4,3150.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1764797954077,6.03435085,3150.4,3150.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1764797954772,6.03435085,3150.4,3150.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764797954975,6.03435085,3150.4,3150.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1764797955677,0.00476213,3150.6,3150.5,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1764797955876,1.48346213,3150.6,3150.5,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1764797956075,2.82746213,3150.6,3150.5,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1764797956272,2.82746213,3150.6,3150.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764797956673,2.83033167,3150.6,3150.5,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1764797957578,0.00763167,3150.6,3150.5,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1764797961782,2.83033167,3150.6,3150.5,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1764797961983,2.83033167,3150.6,3150.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764797962182,2.83033167,3150.6,3150.5,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1764797962877,2.83033167,3150.6,3150.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764797963086,2.8227,3150.1,3150.0,5.54956232]
["bitfinex-derivatives","ETHF0:USTF0",1764797963274,2.8227,3150.1,3150.0,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1764797965985,2.8227,3150.1,3150.0,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764797966488,2.8227,3150.1,3150.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764797966683,1.4787,3150.1,3150.0,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764797966889,6.0305,3150.3,3150.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1764797968686,2.8227,3150.1,3150.0,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764797971789,2.8227,3150.1,3150.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1764797972487,2.8227,3150.1,3150.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764797977490,3.2078,3150.2,3150.1,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764797977681,5.9449,3150.2,3150.1,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764797978485,5.8847,3150.2,3150.1,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764797979292,2.7611,3150.1,3150.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764797979592,2.7611,3150.1,3150.0,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1764797980084,2.7611,3150.1,3150.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764797980285,2.7611,3150.1,3150.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764797981195,2.7611,3150.1,3150.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764797981996,2.7611,3150.1,3150.0,1.50829844]
["bitfinex-derivatives","ETHF0:USTF0",1764797982897,2.7611,3150.1,3150.0,0.17469844]
["bitfinex-derivatives","ETHF0:USTF0",1764797984896,2.7611,3150.1,3150.0,2.83619844]
["bitfinex-derivatives","ETHF0:USTF0",1764797986294,2.7611,3150.2,3150.1,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1764797986492,5.9689,3150.2,3150.1,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1764797987000,5.9689,3150.2,3150.1,1.50828844]
["bitfinex-derivatives","ETHF0:USTF0",1764797987498,5.9689,3150.2,3150.1,2.83618844]
["bitfinex-derivatives","ETHF0:USTF0",1764797989404,2.7611,3150.2,3150.1,2.83618844]
["bitfinex-derivatives","ETHF0:USTF0",1764797990207,2.7611,3150.2,3150.1,1.50828844]
["bitfinex-derivatives","ETHF0:USTF0",1764797990406,3.80757101,3150.2,3150.1,1.50828844]
["bitfinex-derivatives","ETHF0:USTF0",1764797990906,2.42397101,3150.2,3150.1,2.83618844]
["bitfinex-derivatives","ETHF0:USTF0",1764797991094,5.97653167,3150.6,3150.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764797991300,7.02301417,3150.6,3150.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764797991501,7.02301417,3150.6,3150.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1764797991695,7.02301417,3150.6,3150.5,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764797992096,7.02301417,3150.6,3150.5,2.67749844]
["bitfinex-derivatives","ETHF0:USTF0",1764797995106,5.63941417,3150.6,3150.5,3.43779844]
["bitfinex-derivatives","ETHF0:USTF0",1764797995602,7.02301417,3150.6,3150.5,3.43779844]
["bitfinex-derivatives","ETHF0:USTF0",1764797995808,7.02301417,3150.6,3150.5,2.67749844]
["bitfinex-derivatives","ETHF0:USTF0",1764797996798,7.02301417,3150.6,3150.5,1.34959844]
["bitfinex-derivatives","ETHF0:USTF0",1764797997609,7.02301417,3150.6,3150.5,2.67749844]
["bitfinex-derivatives","ETHF0:USTF0",1764797998506,7.02304107,3150.6,3150.5,2.67749844]
["bitfinex-derivatives","ETHF0:USTF0",1764797998901,6.68888764,3150.6,3150.5,2.67749844]
["bitfinex-derivatives","ETHF0:USTF0",1764797999115,5.97653167,3150.6,3150.5,1.34959844]
["bitfinex-derivatives","ETHF0:USTF0",1764797999309,5.97653167,3150.6,3150.5,2.67749844]
["bitfinex-derivatives","ETHF0:USTF0",1764797999914,1.70761233,3151.4,3151.3,2.82013]
["bitfinex-derivatives","ETHF0:USTF0",1764798000214,2.7611,3151.7,3151.6,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764798000413,2.7611,3151.7,3151.6,5.06418202]
["bitfinex-derivatives","ETHF0:USTF0",1764798000613,2.7611,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798000923,2.76484264,3151.7,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798001307,2.76484264,3151.7,3151.6,3.22379844]
["bitfinex-derivatives","ETHF0:USTF0",1764798004824,2.9788,3151.4,3151.3,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798005323,2.9788,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798005324,2.9788,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798005525,2.9788,3150.9,3150.8,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764798009424,0.9201,3151.0,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798009425,2.9788,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798014028,2.9788,3150.8,3150.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1764798014539,2.9788,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798021228,2.9788,3150.7,3150.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764798027838,2.9788,3150.7,3150.6,0.34087]
["bitfinex-derivatives","ETHF0:USTF0",1764798028336,2.9788,3150.7,3150.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764798030538,2.9788,3150.7,3150.5,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798030838,2.9788,3149.9,3149.8,1.37447691]
["bitfinex-derivatives","ETHF0:USTF0",1764798033744,3.2014,3149.6,3149.5,3.20216213]
["bitfinex-derivatives","ETHF0:USTF0",1764798034250,3.1818,3149.6,3149.5,3.43488213]
["bitfinex-derivatives","ETHF0:USTF0",1764798035345,3.1818,3149.6,3149.5,1.82098213]
["bitfinex-derivatives","ETHF0:USTF0",1764798035541,3.1818,3149.6,3149.5,3.43488213]
["bitfinex-derivatives","ETHF0:USTF0",1764798036147,1.5898,3149.6,3149.5,4.33938213]
["bitfinex-derivatives","ETHF0:USTF0",1764798036346,3.1818,3149.6,3149.5,4.33938213]
["bitfinex-derivatives","ETHF0:USTF0",1764798036547,3.1818,3149.6,3149.5,3.43488213]
["bitfinex-derivatives","ETHF0:USTF0",1764798037450,3.1818,3149.6,3149.5,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798037949,1.5898,3149.7,3149.6,3.43012]
["bitfinex-derivatives","ETHF0:USTF0",1764798038544,3.1818,3149.7,3149.6,3.43012]
["bitfinex-derivatives","ETHF0:USTF0",1764798039249,1.5898,3149.7,3149.6,3.43012]
["bitfinex-derivatives","ETHF0:USTF0",1764798039748,3.1548,3149.7,3149.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764798039954,3.1548,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798040150,3.1548,3149.7,3149.6,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1764798040758,3.2213,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798040944,3.2213,3149.7,3149.6,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1764798041146,3.2213,3149.7,3149.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764798042458,3.2213,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798042958,3.2213,3149.7,3149.6,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1764798043159,3.2213,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798043561,1.6563,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798043755,3.2213,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798045663,1.6563,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798045960,3.2213,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798046462,3.2213,3149.7,3149.6,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1764798050466,3.2213,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798051468,3.2213,3149.7,3149.6,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1764798052663,3.2213,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798052862,1.6563,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798053067,3.2213,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798055170,4.1931,3150.0,3149.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764798055468,5.20902999,3150.0,3149.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1764798055666,1.6563,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798056069,3.2213,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798056668,3.2213,3149.7,3149.6,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1764798057272,3.2213,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798057960,1.6563,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798058166,3.2213,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798060075,3.55249202,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798060262,4.23978537,3149.7,3149.6,3.22622]
["bitfinex-derivatives","ETHF0:USTF0",1764798060665,4.23978537,3149.7,3149.6,1.70062]
["bitfinex-derivatives","ETHF0:USTF0",1764798063174,4.23978537,3149.7,3149.6,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1764798065089,3.1758,3149.6,3149.5,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798065284,4.19445792,3149.6,3149.5,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798066490,6.3836,3149.9,3149.8,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1764798066682,7.40233395,3149.9,3149.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764798067082,3.1758,3149.7,3149.6,4.44688906]
["bitfinex-derivatives","ETHF0:USTF0",1764798067284,4.19453395,3149.7,3149.6,4.44688906]
["bitfinex-derivatives","ETHF0:USTF0",1764798068886,1.01873395,3149.7,3149.6,4.44688906]
["bitfinex-derivatives","ETHF0:USTF0",1764798069285,2.55503395,3149.7,3149.6,4.44688906]
["bitfinex-derivatives","ETHF0:USTF0",1764798070785,4.19453395,3149.7,3149.6,4.44688906]
["bitfinex-derivatives","ETHF0:USTF0",1764798072182,2.55503395,3149.7,3149.6,4.44688906]
["bitfinex-derivatives","ETHF0:USTF0",1764798072990,4.19453395,3149.7,3149.6,4.44688906]
["bitfinex-derivatives","ETHF0:USTF0",1764798074090,4.19453395,3149.7,3149.6,2.85748906]
["bitfinex-derivatives","ETHF0:USTF0",1764798074386,3.1758,3149.6,3149.5,1.70669771]
["bitfinex-derivatives","ETHF0:USTF0",1764798074581,3.50705845,3149.6,3149.5,1.70669771]
["bitfinex-derivatives","ETHF0:USTF0",1764798075989,4.19485647,3149.6,3149.5,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798079584,4.042,3149.0,3148.9,1.70193558]
["bitfinex-derivatives","ETHF0:USTF0",1764798080093,3.1758,3148.9,3148.8,1.70193558]
["bitfinex-derivatives","ETHF0:USTF0",1764798080485,3.17868675,3148.9,3148.8,1.70594578]
["bitfinex-derivatives","ETHF0:USTF0",1764798081081,3.17868675,3148.9,3148.8,3.17344578]
["bitfinex-derivatives","ETHF0:USTF0",1764798082290,3.17868675,3148.9,3148.8,1.4715102]
["bitfinex-derivatives","ETHF0:USTF0",1764798082490,3.17868675,3148.9,3148.8,0.0040102]
["bitfinex-derivatives","ETHF0:USTF0",1764798086394,6.38648675,3148.9,3148.8,0.0040102]
["bitfinex-derivatives","ETHF0:USTF0",1764798086690,3.1758,3148.6,3148.5,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798087498,3.1758,3148.6,3148.5,0.00742029]
["bitfinex-derivatives","ETHF0:USTF0",1764798091904,3.1758,3148.6,3148.5,4.45435935]
["bitfinex-derivatives","ETHF0:USTF0",1764798092502,3.1758,3148.6,3148.5,3.22309029]
["bitfinex-derivatives","ETHF0:USTF0",1764798094105,3.1758,3148.6,3148.5,0.16619029]
["bitfinex-derivatives","ETHF0:USTF0",1764798094303,3.1758,3148.6,3148.5,1.52959029]
["bitfinex-derivatives","ETHF0:USTF0",1764798095202,3.1758,3148.6,3148.5,2.98039029]
["bitfinex-derivatives","ETHF0:USTF0",1764798098308,0.00288675,3148.9,3148.8,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1764798098611,0.00288675,3148.9,3148.8,2.97296]
["bitfinex-derivatives","ETHF0:USTF0",1764798099109,1.33868675,3148.9,3148.8,2.97296]
["bitfinex-derivatives","ETHF0:USTF0",1764798101603,1.33868675,3148.9,3148.8,6.18076]
["bitfinex-derivatives","ETHF0:USTF0",1764798103517,1.33868675,3148.9,3148.8,2.97296]
["bitfinex-derivatives","ETHF0:USTF0",1764798103715,1.33868675,3148.9,3148.8,6.18076]
["bitfinex-derivatives","ETHF0:USTF0",1764798106411,1.33868675,3148.9,3148.8,2.97296]
["bitfinex-derivatives","ETHF0:USTF0",1764798106709,2.6597,3148.6,3148.5,1.36392029]
["bitfinex-derivatives","ETHF0:USTF0",1764798106914,2.6597,3148.6,3148.5,0.00742029]
["bitfinex-derivatives","ETHF0:USTF0",1764798107116,2.6597,3148.6,3148.5,2.68142029]
["bitfinex-derivatives","ETHF0:USTF0",1764798107909,2.6597,3148.6,3148.5,1.36392029]
["bitfinex-derivatives","ETHF0:USTF0",1764798108110,2.6597,3148.6,3148.5,2.68142029]
["bitfinex-derivatives","ETHF0:USTF0",1764798108920,2.6597,3148.6,3148.5,1.36392029]
["bitfinex-derivatives","ETHF0:USTF0",1764798112018,2.6597,3148.6,3148.5,0.00742029]
["bitfinex-derivatives","ETHF0:USTF0",1764798113720,2.6597,3148.6,3148.5,1.36392029]
["bitfinex-derivatives","ETHF0:USTF0",1764798113913,2.6597,3148.6,3148.5,0.00742029]
["bitfinex-derivatives","ETHF0:USTF0",1764798115124,2.6597,3148.6,3148.5,1.36392029]
["bitfinex-derivatives","ETHF0:USTF0",1764798115717,1.3742,3148.6,3148.5,4.10087852]
["bitfinex-derivatives","ETHF0:USTF0",1764798115917,1.37708675,3148.9,3148.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764798116124,1.3742,3148.6,3148.5,4.10087852]
["bitfinex-derivatives","ETHF0:USTF0",1764798116318,2.7484,3148.6,3148.5,4.10087852]
["bitfinex-derivatives","ETHF0:USTF0",1764798116622,1.3742,3148.6,3148.5,4.10087852]
["bitfinex-derivatives","ETHF0:USTF0",1764798117020,2.66258675,3148.9,3148.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1764798117219,0.00288675,3148.9,3148.8,3.93468823]
["bitfinex-derivatives","ETHF0:USTF0",1764798117811,0.00288675,3148.9,3148.8,7.14248823]
["bitfinex-derivatives","ETHF0:USTF0",1764798118027,0.00288675,3148.9,3148.8,7.30124823]
["bitfinex-derivatives","ETHF0:USTF0",1764798119330,4.074,3150.0,3149.3,1.26068823]
["bitfinex-derivatives","ETHF0:USTF0",1764798119331,0.8662,3150.0,3149.3,1.26068823]
["bitfinex-derivatives","ETHF0:USTF0",1764798119519,1.3742,3149.5,3149.4,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764798120220,1.37794893,3149.5,3149.4,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764798120424,0.00374893,3149.5,3149.4,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1764798120624,0.00374893,3149.5,3149.4,7.5800419]
["bitfinex-derivatives","ETHF0:USTF0",1764798121122,0.00374893,3149.5,3149.4,7.7387719]
["bitfinex-derivatives","ETHF0:USTF0",1764798121426,0.00374893,3149.5,3149.4,6.04053]
["bitfinex-derivatives","ETHF0:USTF0",1764798124726,1.37794893,3149.5,3149.4,6.04053]
["bitfinex-derivatives","ETHF0:USTF0",1764798124929,0.00374893,3149.5,3149.4,6.04053]
["bitfinex-derivatives","ETHF0:USTF0",1764798125831,3.22894893,3149.5,3149.4,4.72303]
["bitfinex-derivatives","ETHF0:USTF0",1764798126029,3.22894893,3149.5,3149.4,6.02133]
["bitfinex-derivatives","ETHF0:USTF0",1764798127236,1.15134893,3149.5,3149.4,6.02133]
["bitfinex-derivatives","ETHF0:USTF0",1764798127431,0.00374893,3149.5,3149.4,6.02133]
["bitfinex-derivatives","ETHF0:USTF0",1764798130034,1.15134893,3149.5,3149.4,6.02133]
["bitfinex-derivatives","ETHF0:USTF0",1764798132644,2.49874893,3149.5,3149.4,6.02133]
["bitfinex-derivatives","ETHF0:USTF0",1764798133849,3.22894893,3149.5,3149.4,3.36653]
["bitfinex-derivatives","ETHF0:USTF0",1764798134150,2.495,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798134349,2.495,3149.1,3149.0,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764798134849,2.495,3149.1,3149.0,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1764798135555,2.495,3149.1,3149.0,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1764798136355,2.495,3149.1,3149.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764798136548,2.495,3148.9,3148.8,2.65295]
["bitfinex-derivatives","ETHF0:USTF0",1764798137753,5.7028,3149.3,3149.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764798139052,1.1476,3149.3,3149.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764798139357,2.495,3149.3,3149.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764798141153,1.1476,3149.3,3149.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764798141657,2.495,3149.3,3149.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764798146162,2.495,3149.3,3149.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764798146656,2.495,3149.3,3149.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764798147762,2.495,3149.3,3149.2,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1764798149262,0.73394893,3149.5,3149.0,3.91362823]
["bitfinex-derivatives","ETHF0:USTF0",1764798149263,2.495,3149.1,3149.0,3.91362823]
["bitfinex-derivatives","ETHF0:USTF0",1764798149650,2.495,3149.1,3149.0,2.65294]
["bitfinex-derivatives","ETHF0:USTF0",1764798154372,2.495,3149.1,3149.0,3.88522295]
["bitfinex-derivatives","ETHF0:USTF0",1764798154664,2.495,3149.1,3149.0,1.39102295]
["bitfinex-derivatives","ETHF0:USTF0",1764798154871,2.4383,3148.8,3148.7,6.7355419]
["bitfinex-derivatives","ETHF0:USTF0",1764798155173,2.4383,3148.8,3148.7,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1764798155972,2.4383,3148.8,3148.7,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764798156267,2.4383,3148.8,3148.7,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764798158771,1.2178,3148.8,3148.7,2.67016]
["bitfinex-derivatives","ETHF0:USTF0",1764798159070,2.2331,3148.8,3148.7,2.67016]
["bitfinex-derivatives","ETHF0:USTF0",1764798161672,1.2178,3148.8,3148.7,2.67016]
["bitfinex-derivatives","ETHF0:USTF0",1764798162570,2.2331,3148.8,3148.7,2.67016]
["bitfinex-derivatives","ETHF0:USTF0",1764798175276,2.2331,3148.8,3148.7,1.40806]
["bitfinex-derivatives","ETHF0:USTF0",1764798175484,2.2331,3148.8,3148.7,2.50566]
["bitfinex-derivatives","ETHF0:USTF0",1764798181080,1.0381,3149.4,3149.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1764798181379,0.00374893,3149.5,3149.4,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1764798181583,0.00374893,3149.5,3149.4,3.99907549]
["bitfinex-derivatives","ETHF0:USTF0",1764798182888,0.00374893,3149.5,3149.4,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1764798184488,1.04184893,3149.5,3149.4,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1764798184988,0.00374893,3149.5,3149.4,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1764798194692,0.00374893,3149.5,3149.4,5.50453]
["bitfinex-derivatives","ETHF0:USTF0",1764798197198,0.00374893,3149.5,3149.4,6.88905786]
["bitfinex-derivatives","ETHF0:USTF0",1764798198087,2.07906213,3150.2,3150.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764798198286,2.6477,3150.0,3149.9,6.62928295]
["bitfinex-derivatives","ETHF0:USTF0",1764798199096,2.6518217,3150.0,3149.9,6.62928295]
["bitfinex-derivatives","ETHF0:USTF0",1764798201090,0.0041217,3150.0,3149.9,6.78798295]
["bitfinex-derivatives","ETHF0:USTF0",1764798201293,0.0041217,3150.0,3149.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1764798201294,3.7853217,3150.0,3149.5,3.58020295]
["bitfinex-derivatives","ETHF0:USTF0",1764798201502,2.0743,3149.9,3149.8,3.42148295]
["bitfinex-derivatives","ETHF0:USTF0",1764798202096,1.0389,3149.9,3149.8,3.42148295]
["bitfinex-derivatives","ETHF0:USTF0",1764798202296,4.8242217,3150.0,3149.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764798202602,5.8596217,3150.0,3149.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1764798203201,5.8596217,3150.0,3149.9,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764798203892,2.0743,3149.3,3149.2,2.77854549]
["bitfinex-derivatives","ETHF0:USTF0",1764798204102,2.0743,3149.3,3149.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764798204293,2.0743,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798208102,2.0743,3149.1,3149.0,6.62928295]
["bitfinex-derivatives","ETHF0:USTF0",1764798208606,2.0743,3149.1,3149.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1764798208900,2.0743,3148.8,3148.7,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1764798209300,2.0743,3148.7,3148.6,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1764798210105,2.0743,3148.6,3148.5,0.00742029]
["bitfinex-derivatives","ETHF0:USTF0",1764798210712,2.0743,3148.6,3148.5,1.08362029]
["bitfinex-derivatives","ETHF0:USTF0",1764798210900,2.0743,3148.6,3148.5,2.19662029]
["bitfinex-derivatives","ETHF0:USTF0",1764798211101,2.0743,3148.6,3148.5,0.00742029]
["bitfinex-derivatives","ETHF0:USTF0",1764798212408,2.0743,3148.6,3148.5,1.08362029]
["bitfinex-derivatives","ETHF0:USTF0",1764798213305,2.0743,3148.6,3148.5,2.19662029]
["bitfinex-derivatives","ETHF0:USTF0",1764798213507,2.0743,3148.6,3148.5,1.08362029]
["bitfinex-derivatives","ETHF0:USTF0",1764798217212,1.0389,3148.6,3148.5,3.29046332]
["bitfinex-derivatives","ETHF0:USTF0",1764798217515,5.1437,3148.8,3148.7,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1764798217713,5.1437,3148.8,3148.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764798217914,1.9359,3148.6,3148.5,0.96372029]
["bitfinex-derivatives","ETHF0:USTF0",1764798218115,1.9359,3148.6,3148.5,0.00742029]
["bitfinex-derivatives","ETHF0:USTF0",1764798219417,1.9359,3148.6,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798219418,1.9359,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798220008,0.5328,3148.5,3147.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764798220009,1.9359,3147.9,3147.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764798220311,1.9359,3147.9,3147.8,0.16239572]
["bitfinex-derivatives","ETHF0:USTF0",1764798224117,1.9359,3147.9,3147.8,1.11869572]
["bitfinex-derivatives","ETHF0:USTF0",1764798224314,1.9359,3147.9,3147.8,1.96699572]
["bitfinex-derivatives","ETHF0:USTF0",1764798225410,1.9359,3147.9,3147.8,0.16239572]
["bitfinex-derivatives","ETHF0:USTF0",1764798225916,1.9359,3147.9,3147.8,0.98579572]
["bitfinex-derivatives","ETHF0:USTF0",1764798226116,1.9359,3147.9,3147.8,1.83409572]
["bitfinex-derivatives","ETHF0:USTF0",1764798226712,1.9359,3147.9,3147.8,0.98579572]
["bitfinex-derivatives","ETHF0:USTF0",1764798228018,1.9359,3147.9,3147.8,0.16239572]
["bitfinex-derivatives","ETHF0:USTF0",1764798228521,1.9359,3147.9,3147.8,0.00358572]
["bitfinex-derivatives","ETHF0:USTF0",1764798230923,1.9359,3147.9,3147.8,0.82698572]
["bitfinex-derivatives","ETHF0:USTF0",1764798231125,1.9359,3147.9,3147.8,1.67528572]
["bitfinex-derivatives","ETHF0:USTF0",1764798232222,1.6816,3148.0,3147.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764798232427,2.1906,3148.0,3147.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764798237030,2.1906,3148.0,3147.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764798237230,2.1906,3148.0,3147.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764798239527,2.1906,3148.0,3147.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1764798239827,0.8367,3148.0,3147.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1764798240025,1.68636213,3148.2,3148.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764798240231,1.68636213,3148.2,3148.1,2.93254303]
["bitfinex-derivatives","ETHF0:USTF0",1764798241124,1.68636213,3148.2,3148.1,3.09133303]
["bitfinex-derivatives","ETHF0:USTF0",1764798241619,1.68636213,3148.2,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764798243123,1.68636213,3148.2,3148.1,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1764798243327,1.68636213,3148.2,3148.1,1.83049]
["bitfinex-derivatives","ETHF0:USTF0",1764798243534,1.72896213,3148.2,3148.1,1.83049]
["bitfinex-derivatives","ETHF0:USTF0",1764798245232,0.5734,3149.0,3148.4,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764798245431,1.7606,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798245625,1.7606,3148.9,3148.8,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764798245827,1.7606,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798246232,1.7606,3148.9,3148.8,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764798247135,1.7606,3148.9,3148.8,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764798247530,1.7606,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798247938,1.7606,3148.9,3148.8,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764798248141,1.7606,3148.9,3148.8,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764798249430,1.7606,3148.9,3148.8,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1764798255539,1.7606,3148.9,3148.8,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764798256640,0.8731,3148.9,3148.8,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764798257043,1.7606,3148.9,3148.8,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764798259144,0.8731,3148.9,3148.8,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1764798259346,0.87786213,3149.2,3149.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764798259538,1.76536213,3149.2,3149.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1764798264547,0.00476213,3149.2,3149.1,3.13828303]
["bitfinex-derivatives","ETHF0:USTF0",1764798264752,3.7209217,3150.0,3149.2,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1764798264950,1.7606,3149.5,3149.4,2.97954303]
["bitfinex-derivatives","ETHF0:USTF0",1764798265459,2.2181,3149.5,3149.4,2.97954303]
["bitfinex-derivatives","ETHF0:USTF0",1764798265655,1.3306,3149.5,3149.4,2.97954303]
["bitfinex-derivatives","ETHF0:USTF0",1764798265850,1.44326213,3149.8,3149.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764798266054,0.00476213,3149.8,3149.7,2.76674303]
["bitfinex-derivatives","ETHF0:USTF0",1764798266255,0.0041217,3150.0,3149.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764798267146,0.7216217,3150.0,3149.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764798267842,1.9001217,3150.0,3149.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764798268046,1.4385,3149.9,3149.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1764798268257,1.4385,3149.9,3149.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764798269251,0.0041217,3150.0,3149.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764798269459,1.9001217,3150.0,3149.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764798271353,0.0041217,3150.0,3149.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764798272053,1.9001217,3150.0,3149.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764798275760,1.5111,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798275953,1.9833,3149.5,3149.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764798276147,1.9833,3149.5,3149.4,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1764798276350,1.9833,3149.5,3149.4,2.95896097]
["bitfinex-derivatives","ETHF0:USTF0",1764798277354,1.2256,3149.5,3149.4,2.95896097]
["bitfinex-derivatives","ETHF0:USTF0",1764798277556,0.4616217,3150.0,3149.4,2.95896097]
["bitfinex-derivatives","ETHF0:USTF0",1764798277757,1.5111,3149.9,3149.8,2.80023097]
["bitfinex-derivatives","ETHF0:USTF0",1764798278157,1.5111,3149.9,3149.8,2.00843097]
["bitfinex-derivatives","ETHF0:USTF0",1764798279063,1.5111,3149.9,3149.8,1.23193097]
["bitfinex-derivatives","ETHF0:USTF0",1764798279257,1.5111,3149.9,3149.8,2.00843097]
["bitfinex-derivatives","ETHF0:USTF0",1764798283167,1.84122582,3149.9,3149.8,2.00843097]
["bitfinex-derivatives","ETHF0:USTF0",1764798283661,1.84122582,3149.9,3149.8,2.76713097]
["bitfinex-derivatives","ETHF0:USTF0",1764798284661,1.08352582,3149.9,3149.8,2.76713097]
["bitfinex-derivatives","ETHF0:USTF0",1764798284867,0.0041217,3150.0,3149.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764798285265,0.7780217,3150.0,3149.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764798286164,1.4942,3150.2,3150.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764798286465,1.4942,3150.2,3150.1,2.73753097]
["bitfinex-derivatives","ETHF0:USTF0",1764798286857,1.4942,3150.2,3150.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1764798287254,1.49831278,3150.2,3150.1,1.66841588]
["bitfinex-derivatives","ETHF0:USTF0",1764798289667,1.49831278,3150.2,3150.1,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1764798289972,2.51119815,3150.2,3150.1,0.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1764798290869,2.83872831,3151.5,3150.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1764798291063,2.83872831,3151.5,3151.0,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764798291064,0.7739,3151.3,3151.0,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764798291363,1.4942,3150.9,3150.8,4.33737529]
["bitfinex-derivatives","ETHF0:USTF0",1764798291565,0.4506,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798291765,1.9448,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798291970,1.94749272,3150.5,3150.4,4.43973097]
["bitfinex-derivatives","ETHF0:USTF0",1764798293872,1.94749272,3150.5,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798298683,1.4942,3150.2,3150.1,1.24081898]
["bitfinex-derivatives","ETHF0:USTF0",1764798298877,1.4942,3150.2,3150.1,4.44861898]
["bitfinex-derivatives","ETHF0:USTF0",1764798299281,1.4942,3150.2,3150.1,3.21668801]
["bitfinex-derivatives","ETHF0:USTF0",1764798302381,1.4942,3150.2,3150.1,0.00888801]
["bitfinex-derivatives","ETHF0:USTF0",1764798302575,1.9448,3149.5,3149.4,1.12957529]
["bitfinex-derivatives","ETHF0:USTF0",1764798302782,1.4942,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798303677,1.4942,3149.4,3149.3,3.21140338]
["bitfinex-derivatives","ETHF0:USTF0",1764798306889,1.5555,3149.4,3149.3,4.44333435]
["bitfinex-derivatives","ETHF0:USTF0",1764798307389,0.4506,3149.5,3149.3,4.44333435]
["bitfinex-derivatives","ETHF0:USTF0",1764798307785,1.2096,3149.5,3149.3,4.60206435]
["bitfinex-derivatives","ETHF0:USTF0",1764798308491,1.5406,3149.4,3149.3,4.60206435]
["bitfinex-derivatives","ETHF0:USTF0",1764798308889,1.5406,3149.4,3149.3,3.37013338]
["bitfinex-derivatives","ETHF0:USTF0",1764798309089,1.5406,3149.4,3149.3,4.60206435]
["bitfinex-derivatives","ETHF0:USTF0",1764798309591,1.2096,3149.5,3149.3,4.60206435]
["bitfinex-derivatives","ETHF0:USTF0",1764798310886,0.4506,3149.5,3149.3,4.60206435]
["bitfinex-derivatives","ETHF0:USTF0",1764798311396,0.4506,3150.0,3149.4,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764798311590,0.4506,3150.0,3149.9,4.43973097]
["bitfinex-derivatives","ETHF0:USTF0",1764798314496,1.21229272,3150.5,3149.9,4.59843097]
["bitfinex-derivatives","ETHF0:USTF0",1764798314795,1.99389272,3150.5,3150.4,4.43973097]
["bitfinex-derivatives","ETHF0:USTF0",1764798317693,1.99389272,3150.5,3149.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764798317694,1.5406,3150.1,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798318499,1.5406,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798319097,0.759,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798319397,1.5406,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798319598,1.5406,3149.4,3149.3,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1764798320798,42.3406,3149.4,3149.3,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1764798321602,43.57253097,3149.4,3149.3,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1764798321800,1.5406,3149.2,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798322709,1.5406,3149.2,3149.1,3.21025026]
["bitfinex-derivatives","ETHF0:USTF0",1764798327901,1.5406,3149.2,3149.1,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1764798328306,1.8528492,3149.2,3149.1,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1764798329207,42.6528492,3149.2,3149.1,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1764798331110,1.70656074,3150.3,3149.1,11.6741122]
["bitfinex-derivatives","ETHF0:USTF0",1764798331409,3.66109272,3150.5,3149.9,1.23193097]
["bitfinex-derivatives","ETHF0:USTF0",1764798331604,40.8,3150.4,3149.9,1.23193097]
["bitfinex-derivatives","ETHF0:USTF0",1764798331803,1.3612,3150.0,3149.9,1.23193097]
["bitfinex-derivatives","ETHF0:USTF0",1764798332003,1.5406,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798332208,0.759,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798332412,2.1428,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798333802,1.7536,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798334206,0.759,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798336008,0.6022,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798336208,1.5551,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798336407,0.6022,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798336806,1.5551,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798337008,2.5497,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798338111,1.5551,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798338309,40.8,3150.4,3149.8,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764798338510,1.4958,3150.0,3149.9,1.25942886]
["bitfinex-derivatives","ETHF0:USTF0",1764798339705,1.9475,3149.9,3149.8,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1764798342720,1.9475,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798343309,0.9529,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798343722,1.4958,3150.0,3149.8,4.46722886]
["bitfinex-derivatives","ETHF0:USTF0",1764798344319,0.5429,3150.0,3149.8,4.46722886]
["bitfinex-derivatives","ETHF0:USTF0",1764798346014,1.4958,3150.0,3149.8,4.46722886]
["bitfinex-derivatives","ETHF0:USTF0",1764798346222,2.4232,3150.0,3149.8,4.46722886]
["bitfinex-derivatives","ETHF0:USTF0",1764798347024,1.4958,3150.0,3149.8,4.46722886]
["bitfinex-derivatives","ETHF0:USTF0",1764798347222,2.4232,3150.0,3149.8,4.46722886]
["bitfinex-derivatives","ETHF0:USTF0",1764798347423,1.8688,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798347624,0.9414,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798347820,1.8688,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798348126,0.9414,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798349127,1.8688,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798356025,0.9414,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798356431,2.4117,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798356631,1.4843,3150.0,3149.8,4.46722886]
["bitfinex-derivatives","ETHF0:USTF0",1764798356933,0.5429,3150.0,3149.8,4.46722886]
["bitfinex-derivatives","ETHF0:USTF0",1764798358629,1.8688,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798358833,0.9414,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798359236,1.4843,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798359428,2.4117,3150.0,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798360327,2.17910119,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798364131,1.8209,3149.7,3149.6,0.84799572]
["bitfinex-derivatives","ETHF0:USTF0",1764798364334,2.13120119,3149.7,3149.6,0.84799572]
["bitfinex-derivatives","ETHF0:USTF0",1764798365040,2.3062,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798365240,2.61650119,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798365944,1.7921,3149.3,3149.2,0.84799572]
["bitfinex-derivatives","ETHF0:USTF0",1764798366140,1.7921,3149.2,3149.1,0.85044598]
["bitfinex-derivatives","ETHF0:USTF0",1764798367234,2.10220117,3149.2,3149.1,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1764798367442,1.7921,3149.2,3149.1,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1764798367644,42.5921,3149.2,3149.1,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1764798373034,42.90182898,3149.2,3149.1,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1764798374243,42.5921,3149.2,3149.1,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1764798378449,1.7921,3149.1,3149.0,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798378947,1.7921,3148.6,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798379142,1.7921,3148.2,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798379334,1.7921,3148.2,3148.1,3.21019845]
["bitfinex-derivatives","ETHF0:USTF0",1764798379534,1.79602454,3148.2,3148.1,3.21019845]
["bitfinex-derivatives","ETHF0:USTF0",1764798381648,1.79602454,3148.2,3148.1,0.00239845]
["bitfinex-derivatives","ETHF0:USTF0",1764798384649,42.59602454,3148.2,3148.1,0.00239845]
["bitfinex-derivatives","ETHF0:USTF0",1764798385353,0.00392454,3148.2,3148.1,3.21019845]
["bitfinex-derivatives","ETHF0:USTF0",1764798385745,1.79602454,3148.2,3148.1,3.21019845]
["bitfinex-derivatives","ETHF0:USTF0",1764798391654,1.7921,3147.4,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798392251,2.3062,3147.0,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798392453,0.5141,3147.0,3146.9,4.46722886]
["bitfinex-derivatives","ETHF0:USTF0",1764798392650,2.3062,3147.0,3146.9,4.47040248]
["bitfinex-derivatives","ETHF0:USTF0",1764798392858,2.3062,3147.0,3146.9,3.21097362]
["bitfinex-derivatives","ETHF0:USTF0",1764798394752,1.4267,3147.0,3146.9,3.21097362]
["bitfinex-derivatives","ETHF0:USTF0",1764798395352,2.2846,3147.0,3146.9,3.21097362]
["bitfinex-derivatives","ETHF0:USTF0",1764798395852,2.2846,3147.0,3146.2,1.37977104]
["bitfinex-derivatives","ETHF0:USTF0",1764798395853,0.4539,3145.5,3145.3,2.26432253]
["bitfinex-derivatives","ETHF0:USTF0",1764798396059,0.4539,3146.0,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798396257,1.301,3146.0,3145.7,1.25942886]
["bitfinex-derivatives","ETHF0:USTF0",1764798396455,0.4539,3145.0,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798396654,0.4539,3145.5,3145.1,1.25942886]
["bitfinex-derivatives","ETHF0:USTF0",1764798396858,0.45640169,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798397054,0.00250169,3145.5,3145.4,3.36673]
["bitfinex-derivatives","ETHF0:USTF0",1764798397256,0.4539,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798397564,0.4539,3146.0,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798397864,0.4539,3146.5,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798398049,0.4539,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798398256,0.4578999,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798399050,0.0039999,3146.5,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798399658,0.4539,3147.5,3146.7,1.25942886]
["bitfinex-derivatives","ETHF0:USTF0",1764798399864,0.4539,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798400656,0.45733548,3147.5,3147.4,0.00311878]
["bitfinex-derivatives","ETHF0:USTF0",1764798400863,0.00343548,3147.5,3147.4,0.00311878]
["bitfinex-derivatives","ETHF0:USTF0",1764798401056,0.00343548,3147.5,3147.4,3.21091878]
["bitfinex-derivatives","ETHF0:USTF0",1764798401258,2.9474,3147.5,3147.1,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798401457,2.2596,3147.2,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798402363,2.26236413,3147.2,3146.5,3.21491097]
["bitfinex-derivatives","ETHF0:USTF0",1764798402954,1.1332,3146.6,3146.5,3.21491097]
["bitfinex-derivatives","ETHF0:USTF0",1764798403156,0.6878,3147.0,3146.5,3.21491097]
["bitfinex-derivatives","ETHF0:USTF0",1764798403555,0.00276413,3147.2,3147.0,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764798403968,0.00276413,3147.2,3147.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764798408364,1.13596413,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798408577,0.00276413,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798409167,0.00276413,3147.2,3147.1,1.91745051]
["bitfinex-derivatives","ETHF0:USTF0",1764798409567,0.00276413,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798409872,2.2596,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798410364,1.1332,3146.6,3146.5,3.21491097]
["bitfinex-derivatives","ETHF0:USTF0",1764798411272,3.8956,3147.0,3146.5,3.21491097]
["bitfinex-derivatives","ETHF0:USTF0",1764798411869,0.00276413,3147.2,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798412262,0.00276413,3147.2,3147.0,1.91745051]
["bitfinex-derivatives","ETHF0:USTF0",1764798412468,0.00276413,3147.2,3147.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1764798419474,0.00276413,3147.2,3147.0,1.91745051]
["bitfinex-derivatives","ETHF0:USTF0",1764798419475,0.00476213,3147.8,3147.0,3.6059551]
["bitfinex-derivatives","ETHF0:USTF0",1764798419782,0.00476213,3147.8,3147.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764798420179,1.13796213,3147.8,3147.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764798420575,0.00785917,3147.8,3147.5,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1764798421579,0.00785917,3147.8,3147.6,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764798423372,0.00785917,3147.8,3147.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764798423672,0.00785917,3147.8,3147.7,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1764798425878,1.13285917,3147.8,3147.7,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1764798427579,2.26575917,3147.8,3147.7,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1764798427779,2.26575917,3147.8,3147.7,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1764798427979,2.26575917,3147.8,3147.7,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1764798428687,2.26575917,3147.8,3147.7,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1764798428883,2.26575917,3147.8,3147.7,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1764798431394,2.26575917,3147.8,3147.7,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1764798431794,2.2579,3147.6,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798432100,0.00785917,3147.8,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798432101,2.9415,3147.5,3147.4,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1764798432294,1.8086,3147.5,3147.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764798432494,2.9415,3147.5,3147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798432696,2.2579,3147.3,3147.2,1.43057083]
["bitfinex-derivatives","ETHF0:USTF0",1764798433090,2.2579,3147.3,3147.2,1.57737083]
["bitfinex-derivatives","ETHF0:USTF0",1764798433291,1.125,3147.3,3147.2,1.57737083]
["bitfinex-derivatives","ETHF0:USTF0",1764798433491,2.2579,3147.3,3147.2,1.57737083]
["bitfinex-derivatives","ETHF0:USTF0",1764798433900,0.00785917,3147.8,3147.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764798434200,0.00785917,3147.8,3147.7,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1764798434503,3.2078,3148.4,3148.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764798435296,3.21038544,3148.4,3148.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1764798435897,3.21038544,3148.4,3148.3,1.57884547]
["bitfinex-derivatives","ETHF0:USTF0",1764798436292,3.21038544,3148.4,3148.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1764798436697,3.21038544,3148.4,3148.3,1.57884547]
["bitfinex-derivatives","ETHF0:USTF0",1764798437203,3.21038544,3148.4,3148.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1764798437706,5.46828544,3148.4,3148.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1764798438402,2.26048544,3148.4,3148.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1764798438598,2.26048544,3148.4,3148.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1764798438803,0.00258544,3148.4,3148.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1764798439306,2.26048544,3148.4,3148.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1764798440605,2.26048544,3148.4,3148.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1764798441100,0.00258544,3148.4,3148.3,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1764798441494,0.00476213,3148.7,3148.6,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764798441702,2.9415,3149.5,3149.0,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764798441901,2.9415,3149.5,3149.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764798442103,0.6836,3149.5,3149.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764798442304,1.8086,3149.5,3149.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764798442500,1.8086,3149.5,3149.4,3.50392017]
["bitfinex-derivatives","ETHF0:USTF0",1764798442694,0.68605895,3149.5,3149.4,3.50392017]
["bitfinex-derivatives","ETHF0:USTF0",1764798443309,1.81105895,3149.5,3149.4,3.66265017]
["bitfinex-derivatives","ETHF0:USTF0",1764798446904,2.94395895,3149.5,3149.4,3.21032017]
["bitfinex-derivatives","ETHF0:USTF0",1764798447208,2.94395895,3149.5,3149.4,0.00252017]
["bitfinex-derivatives","ETHF0:USTF0",1764798448706,2.2579,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798449608,2.2579,3148.5,3148.4,4.66958]
["bitfinex-derivatives","ETHF0:USTF0",1764798449804,2.2579,3148.5,3148.4,4.67246088]
["bitfinex-derivatives","ETHF0:USTF0",1764798450705,2.2579,3148.5,3148.4,1.46466088]
["bitfinex-derivatives","ETHF0:USTF0",1764798450906,2.9415,3148.5,3148.4,0.16166088]
["bitfinex-derivatives","ETHF0:USTF0",1764798453416,2.9415,3148.5,3148.4,0.00288088]
["bitfinex-derivatives","ETHF0:USTF0",1764798453712,2.3203,3147.7,3147.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1764798454505,2.3203,3147.7,3147.6,2.31990139]
["bitfinex-derivatives","ETHF0:USTF0",1764798454707,2.3203,3147.7,3147.6,1.18320139]
["bitfinex-derivatives","ETHF0:USTF0",1764798456606,2.3203,3147.7,3147.6,2.31990139]
["bitfinex-derivatives","ETHF0:USTF0",1764798457615,2.3203,3147.7,3147.6,0.00260139]
["bitfinex-derivatives","ETHF0:USTF0",1764798458718,2.4651,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798458920,2.4651,3146.4,3145.5,1.8229358]
["bitfinex-derivatives","ETHF0:USTF0",1764798459212,3.2078,3146.2,3146.1,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798459814,0.00476213,3146.5,3146.4,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798460206,2.46986213,3146.5,3146.4,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798460906,2.47250716,3146.5,3146.4,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798462518,1.20850716,3146.5,3146.4,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798462722,0.00740716,3146.5,3146.4,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798463815,2.4651,3147.4,3147.3,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798464221,3.2078,3147.8,3147.7,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798464222,5.6729,3147.8,3147.7,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798464718,3.2078,3147.8,3147.7,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798464918,0.00296322,3147.8,3147.7,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798466812,0.00476213,3148.1,3148.0,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1764798467007,0.00476213,3148.1,3148.0,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764798467213,3.2078,3148.6,3148.5,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798467511,5.6729,3148.6,3148.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1764798467707,5.6729,3148.6,3148.1,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1764798468009,5.6761917,3148.6,3148.1,0.16251495]
["bitfinex-derivatives","ETHF0:USTF0",1764798468213,4.4121917,3148.6,3148.5,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798468514,3.2110917,3148.6,3148.5,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798469417,4.4121917,3148.6,3148.5,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798470219,2.4651,3148.4,3148.3,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1764798470517,2.4651,3148.2,3148.1,0.00372495]
["bitfinex-derivatives","ETHF0:USTF0",1764798470710,5.6729,3148.2,3148.1,0.00372495]
["bitfinex-derivatives","ETHF0:USTF0",1764798474216,3.2078,3148.2,3148.1,2.42652495]
["bitfinex-derivatives","ETHF0:USTF0",1764798474415,5.6729,3148.2,3148.1,2.42652495]
["bitfinex-derivatives","ETHF0:USTF0",1764798474820,5.6729,3148.2,3148.1,1.22872495]
["bitfinex-derivatives","ETHF0:USTF0",1764798475220,5.6729,3148.2,3148.1,0.00372495]
["bitfinex-derivatives","ETHF0:USTF0",1764798481011,5.6729,3148.2,3148.1,1.22872495]
["bitfinex-derivatives","ETHF0:USTF0",1764798481214,5.6729,3148.2,3148.1,0.00372495]
["bitfinex-derivatives","ETHF0:USTF0",1764798481912,5.6729,3148.2,3148.1,2.42652495]
["bitfinex-derivatives","ETHF0:USTF0",1764798482119,3.2078,3148.2,3148.1,2.42652495]
["bitfinex-derivatives","ETHF0:USTF0",1764798482613,4.4089,3148.2,3148.1,2.42652495]
["bitfinex-derivatives","ETHF0:USTF0",1764798482825,3.2078,3148.2,3148.1,2.42652495]
["bitfinex-derivatives","ETHF0:USTF0",1764798483023,4.4121917,3148.6,3148.5,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798484128,5.6761917,3148.6,3148.5,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764798485429,5.6761917,3148.6,3148.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1764798486330,5.6761917,3148.6,3148.5,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1764798489932,0.6733,3148.5,3147.8,4.26204896]
["bitfinex-derivatives","ETHF0:USTF0",1764798490127,3.04,3148.5,3148.4,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764798491027,3.04,3148.5,3148.4,0.17062807]
["bitfinex-derivatives","ETHF0:USTF0",1764798492434,3.04,3148.5,3148.4,0.08682807]
["bitfinex-derivatives","ETHF0:USTF0",1764798493633,3.04,3148.5,3148.4,0.17062807]
["bitfinex-derivatives","ETHF0:USTF0",1764798494136,3.04,3148.5,3148.4,0.08682807]
["bitfinex-derivatives","ETHF0:USTF0",1764798494342,3.2110917,3148.6,3148.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764798494636,3.2110917,3148.6,3148.5,1.85729821]
["bitfinex-derivatives","ETHF0:USTF0",1764798494826,4.4097917,3148.6,3148.5,2.01606821]
["bitfinex-derivatives","ETHF0:USTF0",1764798495027,5.5777917,3148.6,3148.5,2.01606821]
["bitfinex-derivatives","ETHF0:USTF0",1764798495222,5.5777917,3148.6,3148.5,1.93226821]
["bitfinex-derivatives","ETHF0:USTF0",1764798496023,5.5777917,3148.6,3148.5,2.01606821]
["bitfinex-derivatives","ETHF0:USTF0",1764798496937,3.8811,3149.0,3148.9,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1764798497838,0.6733,3149.0,3148.9,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1764798498233,0.67697786,3149.0,3148.9,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1764798500532,1.87567786,3149.0,3148.9,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1764798502548,2.3667,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798502836,2.3667,3148.6,3148.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1764798503040,2.3667,3148.6,3148.5,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1764798503442,2.3667,3148.6,3148.5,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1764798503938,2.3667,3148.6,3148.5,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1764798504840,3.2078,3148.8,3148.4,0.00302807]
["bitfinex-derivatives","ETHF0:USTF0",1764798504841,3.04,3148.5,3148.4,0.00302807]
["bitfinex-derivatives","ETHF0:USTF0",1764798506036,3.04,3148.5,3148.4,0.08682807]
["bitfinex-derivatives","ETHF0:USTF0",1764798506236,3.2078,3148.8,3148.7,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1764798506531,0.67697786,3149.0,3148.9,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1764798506938,3.04367786,3149.0,3148.9,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1764798507240,3.04367786,3149.0,3148.9,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1764798507743,0.67697786,3149.0,3148.9,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1764798508442,3.04367786,3149.0,3148.9,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1764798509844,1.87567786,3149.0,3148.9,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1764798510344,0.67697786,3149.0,3148.9,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1764798511545,0.67697786,3149.0,3148.9,2.0184976]
["bitfinex-derivatives","ETHF0:USTF0",1764798512642,0.67697786,3149.0,3148.9,5.8064976]
["bitfinex-derivatives","ETHF0:USTF0",1764798513039,3.04367786,3149.0,3148.9,5.6388976]
["bitfinex-derivatives","ETHF0:USTF0",1764798513243,3.04367786,3149.0,3148.9,3.94675]
["bitfinex-derivatives","ETHF0:USTF0",1764798513539,1.87567786,3149.0,3148.9,6.90895]
["bitfinex-derivatives","ETHF0:USTF0",1764798513744,1.13496213,3149.3,3149.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764798514049,2.31376213,3149.3,3149.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764798514547,2.31376213,3149.3,3149.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764798514748,2.31719174,3149.3,3149.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764798515145,0.00819174,3149.3,3149.2,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1764798515453,5.0113,3150.0,3149.9,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1764798515651,6.1901,3150.0,3149.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764798516342,6.19333131,3150.0,3149.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1764798517344,6.19333131,3150.0,3149.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764798517943,6.19333131,3150.0,3149.9,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1764798518141,6.19333131,3150.0,3149.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764798519251,6.19333131,3150.0,3149.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764798519651,2.98553131,3150.0,3149.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764798519846,2.98553131,3150.0,3149.9,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1764798520050,2.98553131,3150.0,3149.9,2.19616514]
["bitfinex-derivatives","ETHF0:USTF0",1764798520348,2.98553131,3150.0,3149.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1764798520750,2.98553131,3150.0,3149.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1764798521349,0.6733,3150.5,3150.4,1.98288]
["bitfinex-derivatives","ETHF0:USTF0",1764798521543,0.847,3151.0,3150.4,4.33316514]
["bitfinex-derivatives","ETHF0:USTF0",1764798521745,3.5778,3151.0,3150.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1764798521946,3.5778,3151.0,3150.5,13.71236514]
["bitfinex-derivatives","ETHF0:USTF0",1764798522346,3.58118112,3151.0,3150.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1764798522542,2.19078112,3151.0,3150.9,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1764798522746,3.58118112,3151.0,3150.9,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1764798523543,0.85038112,3151.0,3150.9,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1764798523748,2.2374,3151.5,3151.4,1.98283]
["bitfinex-derivatives","ETHF0:USTF0",1764798523949,3.5778,3151.5,3151.4,1.98283]
["bitfinex-derivatives","ETHF0:USTF0",1764798524359,3.5778,3151.5,3151.4,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1764798524652,3.58167255,3151.5,3151.4,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1764798525555,3.58167255,3151.5,3151.4,1.98283]
["bitfinex-derivatives","ETHF0:USTF0",1764798525957,3.58167255,3151.5,3151.4,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1764798526955,3.58167255,3151.5,3151.4,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764798527753,0.00387255,3151.5,3151.4,1.98283]
["bitfinex-derivatives","ETHF0:USTF0",1764798528059,3.5921,3152.0,3151.2,5.12088851]
["bitfinex-derivatives","ETHF0:USTF0",1764798528352,3.5921,3151.5,3151.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1764798528546,3.5921,3151.5,3151.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764798528949,3.59570279,3151.5,3151.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1764798529150,3.59570279,3151.5,3151.4,1.98283]
["bitfinex-derivatives","ETHF0:USTF0",1764798529856,2.2017,3151.5,3151.4,4.95561333]
["bitfinex-derivatives","ETHF0:USTF0",1764798530062,2.7308,3151.8,3151.7,2.85841]
["bitfinex-derivatives","ETHF0:USTF0",1764798530356,2.7308,3151.8,3151.7,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1764798530954,2.73308633,3151.8,3151.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1764798531158,2.7308,3151.4,3151.3,3.21256213]
["bitfinex-derivatives","ETHF0:USTF0",1764798531360,2.7308,3151.4,3151.3,3.37119213]
["bitfinex-derivatives","ETHF0:USTF0",1764798531762,2.7308,3151.4,3151.3,4.72059213]
["bitfinex-derivatives","ETHF0:USTF0",1764798533861,2.7308,3151.4,3151.3,6.07099213]
["bitfinex-derivatives","ETHF0:USTF0",1764798534264,2.7308,3151.4,3151.3,3.37119213]
["bitfinex-derivatives","ETHF0:USTF0",1764798535557,1.34268633,3151.8,3151.7,2.85841]
["bitfinex-derivatives","ETHF0:USTF0",1764798535762,0.00228633,3151.8,3151.7,6.06621]
["bitfinex-derivatives","ETHF0:USTF0",1764798536267,1.34268633,3151.8,3151.7,6.06621]
["bitfinex-derivatives","ETHF0:USTF0",1764798536467,2.73308633,3151.8,3151.7,6.06621]
["bitfinex-derivatives","ETHF0:USTF0",1764798536765,1.34268633,3151.8,3151.7,6.06621]
["bitfinex-derivatives","ETHF0:USTF0",1764798538960,2.73308633,3151.8,3151.7,3.36641]
["bitfinex-derivatives","ETHF0:USTF0",1764798539468,2.7308,3151.4,3151.3,3.21256213]
["bitfinex-derivatives","ETHF0:USTF0",1764798539764,2.7308,3151.4,3151.3,4.56196213]
["bitfinex-derivatives","ETHF0:USTF0",1764798539963,2.7308,3151.4,3151.3,5.91236213]
["bitfinex-derivatives","ETHF0:USTF0",1764798540866,2.7308,3151.4,3151.3,3.21256213]
["bitfinex-derivatives","ETHF0:USTF0",1764798543061,8.7308,3151.4,3151.3,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798543262,3.5921,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798543659,2.8791,3150.7,3150.6,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764798543867,0.8613,3151.0,3150.5,0.00299414]
["bitfinex-derivatives","ETHF0:USTF0",1764798543868,2.8791,3150.6,3150.5,0.00299414]
["bitfinex-derivatives","ETHF0:USTF0",1764798548676,3.2078,3150.7,3150.6,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764798550080,4.6358,3150.7,3150.6,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764798550282,4.6358,3150.7,3150.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1764798552983,6.0869,3150.7,3150.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1764798553385,4.6358,3150.7,3150.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1764798553581,6.0869,3150.7,3150.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1764798554788,2.8791,3150.7,3150.6,3.03407]
["bitfinex-derivatives","ETHF0:USTF0",1764798556291,0.00476213,3150.9,3150.8,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1764798556488,2.88386213,3150.9,3150.8,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1764798556692,2.88386213,3150.9,3150.8,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764798558789,2.88386213,3150.9,3150.8,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1764798559095,0.00476213,3150.9,3150.8,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1764798559597,1.43276213,3150.9,3150.8,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1764798560495,0.00476213,3150.9,3150.8,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1764798561397,3.2078,3151.1,3151.0,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1764798561592,6.0869,3151.7,3151.6,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1764798562089,6.0869,3151.7,3151.5,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1764798562090,6.0869,3151.7,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764798562296,2.8791,3151.6,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764798562496,2.8791,3151.6,3151.5,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1764798562797,2.8791,3151.6,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764798564598,2.8791,3151.6,3151.5,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1764798566201,2.8791,3151.6,3151.5,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764798566594,2.8791,3151.2,3151.1,1.12899811]
["bitfinex-derivatives","ETHF0:USTF0",1764798566795,2.8791,3151.0,3150.9,7.37084811]
["bitfinex-derivatives","ETHF0:USTF0",1764798566992,3.2078,3151.7,3151.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764798567805,1.428,3151.3,3151.2,3.03403]
["bitfinex-derivatives","ETHF0:USTF0",1764798568599,2.8791,3151.3,3151.2,3.03403]
["bitfinex-derivatives","ETHF0:USTF0",1764798569504,2.8791,3151.3,3151.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1764798570006,3.2078,3151.7,3151.2,3.03403]
["bitfinex-derivatives","ETHF0:USTF0",1764798570306,1.428,3151.3,3151.2,3.03403]
["bitfinex-derivatives","ETHF0:USTF0",1764798570605,2.8791,3151.3,3151.2,3.03403]
["bitfinex-derivatives","ETHF0:USTF0",1764798572108,2.8791,3151.3,3151.2,1.63023]
["bitfinex-derivatives","ETHF0:USTF0",1764798574107,2.8791,3151.3,3151.2,2.96093]
["bitfinex-derivatives","ETHF0:USTF0",1764798575004,4.5552,3151.7,3151.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764798575203,2.7231,3151.5,3151.4,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1764798576008,2.7231,3151.5,3151.4,2.94813]
["bitfinex-derivatives","ETHF0:USTF0",1764798580111,6.3174,3151.7,3151.6,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1764798580506,6.3174,3151.7,3151.6,3.14402]
["bitfinex-derivatives","ETHF0:USTF0",1764798581007,6.3174,3151.7,3151.6,1.64142]
["bitfinex-derivatives","ETHF0:USTF0",1764798582116,3.1096,3151.7,3151.6,1.64142]
["bitfinex-derivatives","ETHF0:USTF0",1764798583109,3.1096,3151.7,3151.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764798590220,3.1096,3151.7,3151.6,1.28933572]
["bitfinex-derivatives","ETHF0:USTF0",1764798590819,3.1096,3151.7,3151.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764798591219,3.1096,3151.7,3151.6,1.28933572]
["bitfinex-derivatives","ETHF0:USTF0",1764798598918,3.1096,3151.7,3151.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764798599324,3.42274019,3151.7,3151.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764798602332,3.1096,3151.6,3151.5,1.13071572]
["bitfinex-derivatives","ETHF0:USTF0",1764798602634,3.8062,3151.5,3151.4,1.13071572]
["bitfinex-derivatives","ETHF0:USTF0",1764798603831,3.0695,3151.3,3151.2,1.13071572]
["bitfinex-derivatives","ETHF0:USTF0",1764798605331,2.9815,3151.2,3151.1,1.13071572]
["bitfinex-derivatives","ETHF0:USTF0",1764798605724,2.9815,3151.2,3151.0,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764798605725,2.9815,3151.1,3151.0,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764798605925,3.29454952,3151.1,3151.0,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764798606122,43.7815,3151.1,3151.0,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764798609636,43.7815,3151.1,3151.0,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1764798609838,6.1893,3151.4,3151.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764798610031,6.1893,3151.4,3151.3,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764798610232,4.6724,3151.4,3151.3,3.11353]
["bitfinex-derivatives","ETHF0:USTF0",1764798610730,1.4646,3151.4,3151.3,3.11353]
["bitfinex-derivatives","ETHF0:USTF0",1764798611035,3.21008633,3151.8,3151.3,3.11353]
["bitfinex-derivatives","ETHF0:USTF0",1764798611228,1.4646,3151.5,3151.4,4.08710663]
["bitfinex-derivatives","ETHF0:USTF0",1764798611735,2.9815,3151.5,3151.4,4.08710663]
["bitfinex-derivatives","ETHF0:USTF0",1764798611937,2.9815,3151.5,3151.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764798612429,2.9815,3151.4,3151.3,2.77473663]
["bitfinex-derivatives","ETHF0:USTF0",1764798613137,2.9815,3151.4,3151.3,4.24573663]
["bitfinex-derivatives","ETHF0:USTF0",1764798616428,2.9815,3151.4,3151.3,1.29083663]
["bitfinex-derivatives","ETHF0:USTF0",1764798620135,2.9815,3151.4,3151.3,2.77473663]
["bitfinex-derivatives","ETHF0:USTF0",1764798622139,1.4646,3151.4,3151.3,4.24573663]
["bitfinex-derivatives","ETHF0:USTF0",1764798622633,2.9815,3151.4,3151.3,4.24573663]
["bitfinex-derivatives","ETHF0:USTF0",1764798623638,1.4646,3151.4,3151.3,4.24573663]
["bitfinex-derivatives","ETHF0:USTF0",1764798624239,6.1893,3151.6,3151.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1764798624438,2.9815,3151.6,3151.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1764798625437,2.9815,3151.6,3151.5,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1764798625739,2.98378633,3151.8,3151.7,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764798627143,2.98378633,3151.8,3151.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764798627532,2.98378633,3151.8,3151.7,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764798628639,1.46688633,3151.8,3151.7,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1764798628839,0.00228633,3151.8,3151.7,4.08710663]
["bitfinex-derivatives","ETHF0:USTF0",1764798629141,0.00228633,3151.8,3151.7,4.24571663]
["bitfinex-derivatives","ETHF0:USTF0",1764798630943,0.00228633,3151.8,3151.7,3.11351]
["bitfinex-derivatives","ETHF0:USTF0",1764798632144,0.00228633,3151.8,3151.7,4.24412686]
["bitfinex-derivatives","ETHF0:USTF0",1764798635448,1.46688633,3151.8,3151.7,4.24412686]
["bitfinex-derivatives","ETHF0:USTF0",1764798637151,1.46688633,3151.8,3151.7,3.11351]
["bitfinex-derivatives","ETHF0:USTF0",1764798637649,0.00228633,3151.8,3151.7,3.11351]
["bitfinex-derivatives","ETHF0:USTF0",1764798637948,2.83948633,3151.8,3151.7,1.64251]
["bitfinex-derivatives","ETHF0:USTF0",1764798638152,2.83948633,3151.8,3151.7,3.02671]
["bitfinex-derivatives","ETHF0:USTF0",1764798639257,40.8,3152.3,3152.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1764798639556,40.8,3152.3,3152.2,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764798639751,2.4779,3152.3,3152.2,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764798640252,0.00229153,3152.3,3152.2,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764798640553,2.4779,3152.6,3152.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764798641558,2.48062008,3152.6,3152.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764798648165,2.48062008,3152.6,3152.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1764798648866,2.48062008,3152.6,3152.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764798649464,1.23842008,3152.6,3152.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764798649963,2.48062008,3152.6,3152.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764798652265,2.4779,3152.5,3152.4,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1764798652660,2.4779,3152.5,3152.4,2.64887]
["bitfinex-derivatives","ETHF0:USTF0",1764798652860,2.4779,3152.3,3152.2,1.13168049]
["bitfinex-derivatives","ETHF0:USTF0",1764798653068,2.4779,3152.2,3152.1,5.53628049]
["bitfinex-derivatives","ETHF0:USTF0",1764798655367,2.4779,3152.2,3152.1,6.82978049]
["bitfinex-derivatives","ETHF0:USTF0",1764798655670,2.4779,3152.2,3152.1,5.53628049]
["bitfinex-derivatives","ETHF0:USTF0",1764798657172,2.4779,3152.2,3152.1,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764798658474,2.4779,3151.8,3151.7,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1764798658674,2.4779,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798661577,2.8784,3151.5,3151.4,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798661873,4.43743795,3151.8,3151.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764798662068,4.43743795,3151.8,3151.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764798662069,2.4779,3151.6,3151.5,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764798662270,2.4779,3151.5,3151.4,2.49506213]
["bitfinex-derivatives","ETHF0:USTF0",1764798663173,4.40033795,3151.5,3151.3,1.37401675]
["bitfinex-derivatives","ETHF0:USTF0",1764798663381,6.73328102,3151.4,3151.3,1.37401675]
["bitfinex-derivatives","ETHF0:USTF0",1764798663675,6.42099793,3151.4,3151.3,1.37401675]
["bitfinex-derivatives","ETHF0:USTF0",1764798663874,47.22099793,3151.4,3151.3,1.37401675]
["bitfinex-derivatives","ETHF0:USTF0",1764798665275,46.5338,3151.4,3151.3,1.37401675]
["bitfinex-derivatives","ETHF0:USTF0",1764798665875,5.7338,3151.8,3151.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764798666071,2.526,3151.6,3151.5,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764798666267,2.526,3151.4,3151.3,3.93921675]
["bitfinex-derivatives","ETHF0:USTF0",1764798668376,3.75563795,3151.4,3151.3,1.37401675]
["bitfinex-derivatives","ETHF0:USTF0",1764798668679,6.96343795,3151.4,3151.3,1.37401675]
["bitfinex-derivatives","ETHF0:USTF0",1764798669575,3.75563795,3151.4,3151.3,1.37401675]
["bitfinex-derivatives","ETHF0:USTF0",1764798669783,6.96343795,3151.4,3151.3,1.37401675]
["bitfinex-derivatives","ETHF0:USTF0",1764798672780,5.43415572,3151.4,3150.5,0.00299414]
["bitfinex-derivatives","ETHF0:USTF0",1764798672977,1.2668,3150.6,3150.5,3.33739414]
["bitfinex-derivatives","ETHF0:USTF0",1764798673278,2.526,3150.6,3150.5,2.02859414]
["bitfinex-derivatives","ETHF0:USTF0",1764798673781,2.526,3150.6,3150.5,0.00299414]
["bitfinex-derivatives","ETHF0:USTF0",1764798674181,2.526,3150.6,3150.5,1.25939414]
["bitfinex-derivatives","ETHF0:USTF0",1764798676581,2.526,3150.6,3150.5,0.00299414]
["bitfinex-derivatives","ETHF0:USTF0",1764798677288,2.526,3150.6,3150.5,1.25939414]
["bitfinex-derivatives","ETHF0:USTF0",1764798678389,2.526,3150.6,3150.5,0.00299414]
["bitfinex-derivatives","ETHF0:USTF0",1764798679890,2.526,3150.6,3150.5,3.33739414]
["bitfinex-derivatives","ETHF0:USTF0",1764798680891,1.2668,3150.6,3150.5,3.33739414]
["bitfinex-derivatives","ETHF0:USTF0",1764798681287,5.73856213,3150.9,3150.8,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764798681488,1.2668,3150.6,3150.5,3.33739414]
["bitfinex-derivatives","ETHF0:USTF0",1764798681791,2.526,3150.6,3150.5,3.33739414]
["bitfinex-derivatives","ETHF0:USTF0",1764798682392,1.2668,3150.6,3150.5,3.33739414]
["bitfinex-derivatives","ETHF0:USTF0",1764798683488,5.73856213,3150.9,3150.8,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764798683691,4.47936213,3150.9,3150.8,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764798684095,3.2078,3151.5,3150.8,3.95348795]
["bitfinex-derivatives","ETHF0:USTF0",1764798684301,5.7338,3151.5,3151.4,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764798685490,5.7338,3151.5,3151.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764798685692,1.2668,3151.1,3151.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1764798686199,2.526,3151.1,3151.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1764798686897,1.2668,3151.1,3151.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1764798689096,3.2078,3151.5,3151.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1764798689296,3.21857911,3151.4,3151.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764798690903,6.42637911,3151.4,3151.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764798691497,6.7386927,3151.4,3151.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764798692296,2.526,3151.0,3150.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764798692501,2.526,3151.0,3150.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1764798692700,2.526,3151.0,3150.9,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764798694096,1.2668,3151.0,3150.9,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764798695399,5.834,3151.4,3151.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764798695604,6.8395389,3151.4,3151.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1764798696101,3.90087764,3151.4,3151.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1764798696303,5.18917764,3151.4,3151.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1764798698601,3.90087764,3151.4,3151.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1764798698806,3.2078,3151.4,3151.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1764798699010,4.5,3151.4,3151.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1764798700307,5.6971,3151.4,3151.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1764798702707,2.4893,3151.4,3151.3,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1764798703401,2.4893,3151.1,3151.0,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1764798703603,2.4893,3151.1,3151.0,3.31424]
["bitfinex-derivatives","ETHF0:USTF0",1764798704611,2.4893,3150.9,3150.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1764798706002,2.4893,3150.9,3150.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798706307,5.6971,3151.1,3151.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764798707208,6.39051607,3151.1,3151.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1764798707409,6.39051607,3151.1,3150.6,5.48082512]
["bitfinex-derivatives","ETHF0:USTF0",1764798707712,5.6971,3151.1,3150.6,5.48082512]
["bitfinex-derivatives","ETHF0:USTF0",1764798707910,5.6971,3151.1,3150.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764798708211,5.6971,3151.1,3150.6,5.48082512]
["bitfinex-derivatives","ETHF0:USTF0",1764798708712,1.2922,3150.7,3150.6,7.90522512]
["bitfinex-derivatives","ETHF0:USTF0",1764798709012,1.2922,3150.7,3150.6,4.11722512]
["bitfinex-derivatives","ETHF0:USTF0",1764798709307,2.4893,3150.7,3150.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798709513,2.4893,3150.7,3150.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1764798710111,2.4893,3150.7,3150.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798711212,3.2078,3151.1,3150.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798711413,3.18764488,3151.0,3150.9,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798712309,3.50052878,3151.0,3150.9,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798713517,3.50052878,3151.0,3150.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1764798715704,3.50052878,3151.0,3150.5,2.62368926]
["bitfinex-derivatives","ETHF0:USTF0",1764798715905,3.18764488,3150.9,3150.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1764798716216,2.4893,3150.6,3150.5,5.04808926]
["bitfinex-derivatives","ETHF0:USTF0",1764798718918,1.2922,3150.6,3150.5,5.04808926]
["bitfinex-derivatives","ETHF0:USTF0",1764798719119,3.2078,3151.1,3150.5,5.04808926]
["bitfinex-derivatives","ETHF0:USTF0",1764798719316,1.01126975,3151.0,3150.5,3.35526414]
["bitfinex-derivatives","ETHF0:USTF0",1764798719525,3.18769593,3150.9,3150.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1764798720232,3.18769593,3150.9,3150.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798720523,1.25892341,3151.4,3150.8,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798720524,1.70656074,3151.9,3151.5,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764798720728,1.2922,3151.6,3151.5,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764798721120,2.4893,3151.6,3151.5,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764798721321,2.80210012,3151.6,3151.5,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1764798721723,3.63833013,3151.7,3151.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798721929,3.95107585,3151.7,3151.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798722130,2.75397585,3151.7,3151.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798722335,3.95107585,3151.7,3151.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798722527,2.75397585,3151.7,3151.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798722830,1.46177585,3151.7,3151.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798723229,1.14903013,3151.7,3151.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798724835,2.44123013,3151.7,3151.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798726621,1.14903013,3151.7,3151.6,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1764798726826,3.2078,3152.0,3151.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798727029,1.26486213,3151.8,3151.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798727226,2.52256213,3151.8,3151.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798728030,2.5178,3151.7,3151.6,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1764798728228,2.5178,3151.7,3151.6,2.61942]
["bitfinex-derivatives","ETHF0:USTF0",1764798728422,2.5178,3151.7,3151.6,1.36292]
["bitfinex-derivatives","ETHF0:USTF0",1764798728642,2.5178,3151.7,3151.6,2.61942]
["bitfinex-derivatives","ETHF0:USTF0",1764798729935,1.26486213,3151.8,3151.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798730136,2.52256213,3151.8,3151.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798730736,2.52256213,3151.8,3151.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764798731734,7.26368554,3151.8,3151.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764798732036,2.5178,3151.1,3151.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1764798732837,1.2601,3151.1,3151.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1764798733238,40.8,3151.3,3151.2,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798733631,2.5178,3151.1,3151.0,3.38864]
["bitfinex-derivatives","ETHF0:USTF0",1764798734842,1.2601,3151.1,3151.0,3.38864]
["bitfinex-derivatives","ETHF0:USTF0",1764798735536,1.26368554,3151.8,3151.2,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798735537,4.4679,3151.3,3151.2,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798735842,3.2078,3151.3,3151.2,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798736939,4.4679,3151.3,3151.2,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798737534,3.2078,3151.3,3151.2,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798738537,40.8,3151.7,3151.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798738733,41.49166994,3151.7,3151.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798738945,1.95176994,3151.7,3151.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798739145,3.20946994,3151.7,3151.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798740245,44.00946994,3151.7,3151.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764798743756,2.5178,3151.6,3151.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764798744054,3.20970688,3151.6,3151.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764798745443,6.41750688,3151.6,3151.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764798745949,6.41750688,3151.6,3151.5,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764798747855,6.41750688,3151.6,3151.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764798748250,6.73017289,3151.6,3151.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764798749256,6.73017289,3151.6,3151.5,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1764798749747,3.52237289,3151.6,3151.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1764798749949,2.5178,3151.3,3151.2,2.61944]
["bitfinex-derivatives","ETHF0:USTF0",1764798750147,2.5178,3151.3,3151.2,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1764798750347,2.5178,3151.1,3151.0,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764798750552,3.2078,3151.6,3151.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1764798750750,1.00553937,3151.5,3151.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1764798750949,3.21055686,3151.4,3151.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1764798751150,1.2601,3151.1,3151.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1764798751744,2.5178,3151.1,3151.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1764798752656,2.5178,3151.1,3151.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764798753056,2.5178,3151.1,3151.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1764798753850,2.5178,3151.1,3151.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1764798754049,2.5178,3151.1,3151.0,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764798754050,1.2601,3151.1,3151.0,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764798754651,3.2078,3151.6,3151.0,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1764798754852,3.36885016,3151.5,3151.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764798755957,3.36885016,3151.5,3151.4,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764798756163,3.36885016,3151.5,3151.4,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1764798757453,1.02915016,3151.5,3151.4,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764798757660,2.22535016,3151.5,3151.4,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764798758359,3.36885016,3151.5,3151.4,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764798758862,2.0358,3151.2,3151.1,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1764798759064,2.37223517,3151.2,3151.1,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1764798759660,2.37223517,3151.2,3151.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1764798759858,2.0358,3151.1,3151.0,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764798761257,1.0224,3151.1,3151.0,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764798761561,1.35912144,3151.1,3151.0,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764798763263,1.0224,3151.1,3151.0,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764798763459,1.35915897,3151.1,3151.0,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764798763954,0.33675897,3151.1,3151.0,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1764798764256,3.2078,3151.2,3151.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764798764462,4.23800143,3151.2,3151.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764798766356,5.26040143,3151.2,3151.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764798766557,2.0358,3151.1,3151.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764798766760,2.0358,3151.0,3150.9,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1764798766958,1.0224,3150.7,3150.6,2.74342512]
["bitfinex-derivatives","ETHF0:USTF0",1764798767162,1.0224,3150.7,3150.6,3.74472512]
["bitfinex-derivatives","ETHF0:USTF0",1764798767661,5.2436,3151.2,3151.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1764798767853,3.06593791,3151.1,3151.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764798768766,3.06593791,3151.1,3151.0,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1764798770968,3.06593791,3151.1,3151.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764798776262,2.0358,3150.7,3150.6,3.90339512]
["bitfinex-derivatives","ETHF0:USTF0",1764798776568,1.0224,3150.7,3150.6,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1764798776966,1.03344338,3150.7,3150.6,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1764798777568,0.01104338,3150.7,3150.6,3.44138956]
["bitfinex-derivatives","ETHF0:USTF0",1764798778978,0.01104338,3150.7,3150.6,3.90339512]
["bitfinex-derivatives","ETHF0:USTF0",1764798779177,1.03344338,3150.7,3150.6,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1764798779579,2.04684338,3150.7,3150.6,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764798779778,2.04684338,3150.7,3150.6,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1764798779974,1.03849004,3150.7,3150.3,1.69282512]
["bitfinex-derivatives","ETHF0:USTF0",1764798780179,2.0358,3150.3,3150.2,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798780479,3.06324666,3150.3,3150.2,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798781174,3.07751138,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798781375,2.38671955,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798783379,2.05006472,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798783678,5.25786472,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798784471,5.24682134,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798784676,5.25838707,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798785477,5.25838707,3150.3,3150.2,1.05836697]
["bitfinex-derivatives","ETHF0:USTF0",1764798786481,17.81138707,3150.3,3150.2,1.05836697]
["bitfinex-derivatives","ETHF0:USTF0",1764798786881,15.77558707,3150.3,3150.2,2.07366697]
["bitfinex-derivatives","ETHF0:USTF0",1764798787078,16.76188707,3150.3,3150.2,2.07366697]
["bitfinex-derivatives","ETHF0:USTF0",1764798787380,17.81398707,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798787579,5.26098707,3150.3,3150.2,0.99576697]
["bitfinex-derivatives","ETHF0:USTF0",1764798788181,3.22258707,3150.3,3150.2,2.01106697]
["bitfinex-derivatives","ETHF0:USTF0",1764798788582,45.00888707,3150.3,3150.2,2.01106697]
["bitfinex-derivatives","ETHF0:USTF0",1764798790282,3.22258707,3150.3,3150.2,3.24188653]
["bitfinex-derivatives","ETHF0:USTF0",1764798791684,0.01478707,3150.3,3150.2,3.24188653]
["bitfinex-derivatives","ETHF0:USTF0",1764798791985,3.2078,3150.7,3150.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764798792178,5.2462,3151.1,3151.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764798792383,5.2462,3151.1,3151.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764798792384,47.07127033,3151.1,3151.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764798792982,47.07354782,3151.1,3151.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764798793290,47.07354782,3151.1,3151.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764798793480,46.38437403,3151.1,3151.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764798794190,6.27365011,3151.1,3151.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764798794488,6.27365011,3151.1,3151.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764798794988,6.27365011,3151.1,3151.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764798795190,5.24847749,3151.1,3151.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764798795490,5.58448737,3151.1,3151.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764798798386,5.58452573,3151.1,3151.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764798799689,4.54620997,3151.1,3151.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764798799991,0.01606173,3151.1,3151.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764798800190,0.01606173,3151.1,3151.0,2.75075]
["bitfinex-derivatives","ETHF0:USTF0",1764798800390,2.05446173,3151.1,3151.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764798800694,5.26226173,3151.1,3151.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1764798800988,5.26226173,3151.1,3151.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764798801184,2.05446173,3151.1,3151.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764798801583,5.26226173,3151.1,3151.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764798807093,0.01606173,3151.1,3151.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764798808195,1.00236173,3151.1,3151.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1764798812199,2.0384,3150.9,3150.8,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764798812599,2.05218424,3150.9,3150.5,2.28162512]
["bitfinex-derivatives","ETHF0:USTF0",1764798812803,2.0384,3150.3,3150.2,0.99576697]
["bitfinex-derivatives","ETHF0:USTF0",1764798813295,42.8384,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798813696,42.85218424,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798814900,42.85475945,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798818504,42.85475945,3150.3,3150.2,0.96396697]
["bitfinex-derivatives","ETHF0:USTF0",1764798819204,0.01635945,3150.3,3150.2,1.84406697]
["bitfinex-derivatives","ETHF0:USTF0",1764798819900,3.2078,3150.6,3150.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764798820299,3.9907,3150.6,3150.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764798820500,4.32653151,3150.6,3150.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764798821201,3.9907,3150.6,3150.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764798821403,3.2078,3150.6,3150.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764798823106,3.9907,3150.6,3150.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764798823703,3.2078,3150.6,3150.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764798824098,40.8,3151.0,3150.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764798824401,41.82791222,3151.0,3150.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764798824904,40.8,3151.0,3150.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764798827798,41.13596809,3151.0,3150.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764798828703,41.13597442,3151.0,3150.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764798828903,1.5658,3150.6,3150.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764798829708,1.5658,3150.6,3150.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764798830294,1.5658,3150.5,3150.4,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1764798830599,1.5658,3150.5,3150.4,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1764798832498,1.5658,3150.5,3150.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764798832805,1.5658,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798833005,0.7829,3150.3,3150.2,1.78116697]
["bitfinex-derivatives","ETHF0:USTF0",1764798833414,0.00227749,3151.1,3150.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764798833705,1.56807749,3151.1,3151.0,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764798833903,1.90376889,3151.1,3151.0,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764798835510,2.59266514,3151.1,3151.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764798836704,2.59266514,3151.1,3151.0,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764798839110,2.59266514,3151.1,3151.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764798839414,1.90376889,3151.1,3151.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1764798839709,1.90376889,3151.1,3151.0,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1764798842009,1.90376889,3151.1,3151.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764798842412,0.7829,3150.7,3150.6,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764798842706,0.7829,3150.7,3150.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764798847407,1.3522,3150.7,3150.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1764798847617,44.0078,3151.0,3150.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764798847618,1.1386,3150.6,3150.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1764798847908,1.1386,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798848107,1.4751277,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798848308,1.47513049,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798849908,1.47510865,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798850304,1.1386,3150.3,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798852107,0.5693,3150.3,3150.2,1.65996697]
["bitfinex-derivatives","ETHF0:USTF0",1764798852613,16.8934,3150.6,3150.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764798852815,17.9196206,3150.6,3150.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764798853114,17.9196206,3150.6,3150.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764798853813,1.1386,3150.3,3150.2,1.65996697]
["bitfinex-derivatives","ETHF0:USTF0",1764798854217,16.8934,3150.6,3150.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764798854413,17.91942826,3150.6,3150.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764798854614,17.91942826,3150.6,3150.2,0.00776697]
["bitfinex-derivatives","ETHF0:USTF0",1764798854615,1.1386,3150.3,3150.2,1.65996697]
["bitfinex-derivatives","ETHF0:USTF0",1764798860328,0.5693,3150.3,3150.2,1.65996697]
["bitfinex-derivatives","ETHF0:USTF0",1764798863926,13.6856,3150.6,3150.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764798864126,14.71048106,3150.6,3150.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764798864521,13.57188106,3150.6,3150.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764798865429,14.14118106,3150.6,3150.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764798865937,14.1412314,3150.6,3150.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764798867234,14.7105314,3150.6,3150.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764798868235,2.1635314,3150.6,3150.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764798870631,2.1635314,3150.6,3150.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764798871040,1.5942314,3150.6,3150.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764798871435,2.1635314,3150.6,3150.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764798872241,1.5942314,3150.6,3150.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764798872940,2.1635314,3150.6,3150.5,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1764798873842,0.00227749,3151.1,3151.0,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764798883157,0.84677749,3151.1,3151.0,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764798883656,0.00227749,3151.1,3151.0,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764798885457,0.84677749,3151.1,3151.0,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764798885851,0.00227749,3151.1,3151.0,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1764798888750,0.00227749,3151.1,3151.0,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1764798890560,0.00227749,3151.1,3151.0,5.41005]
["bitfinex-derivatives","ETHF0:USTF0",1764798891653,1.74437749,3151.1,3151.0,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764798892750,1.74437749,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798893256,42.54437749,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798894260,40.80227749,3151.1,3151.0,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764798896358,0.00227749,3151.1,3151.0,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764798900569,1.74437749,3151.1,3151.0,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764798900858,1.74437749,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798901064,2.76388953,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798901456,2.76388953,3151.1,3151.0,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1764798901662,2.76388953,3151.1,3151.0,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764798901865,2.76388953,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798904360,1.02178953,3151.1,3151.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764798905169,1.69698953,3151.1,3151.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764798905371,0.33542556,3151.1,3151.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764798905572,0.00227749,3151.1,3151.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764798906165,1.35267749,3151.1,3151.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764798906365,2.37264953,3151.1,3151.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764798906566,1.69744953,3151.1,3151.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764798908371,1.36430146,3151.1,3151.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764798908570,1.69760734,3151.1,3151.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764798911573,1.02240734,3151.1,3151.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764798913177,1.69760734,3151.1,3151.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764798914178,1.02240734,3151.1,3151.0,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764798915480,1.02240734,3151.1,3151.0,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764798916380,0.68910146,3151.1,3151.0,3.50877772]
["bitfinex-derivatives","ETHF0:USTF0",1764798916677,0.00227749,3151.1,3151.0,3.50877772]
["bitfinex-derivatives","ETHF0:USTF0",1764798918172,0.00476213,3151.8,3151.7,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764798918378,0.00476213,3151.8,3151.7,6.27367772]
["bitfinex-derivatives","ETHF0:USTF0",1764798919180,0.0087395,3151.8,3151.7,7.40827503]
["bitfinex-derivatives","ETHF0:USTF0",1764798920277,0.0087395,3151.8,3151.7,6.27367772]
["bitfinex-derivatives","ETHF0:USTF0",1764798924185,40.8,3152.5,3152.4,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1764798924479,5.0475,3152.7,3152.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764798924680,1.8397,3152.6,3152.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764798924885,42.6397,3152.6,3152.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1764798925085,42.64241544,3152.6,3152.5,0.91789893]
["bitfinex-derivatives","ETHF0:USTF0",1764798925288,40.80271544,3152.6,3152.5,2.32579893]
["bitfinex-derivatives","ETHF0:USTF0",1764798925680,0.00271544,3152.6,3152.5,2.32579893]
["bitfinex-derivatives","ETHF0:USTF0",1764798925874,0.92681544,3152.6,3152.5,2.32579893]
["bitfinex-derivatives","ETHF0:USTF0",1764798926081,1.84241544,3152.6,3152.5,0.91789893]
["bitfinex-derivatives","ETHF0:USTF0",1764798926284,1.8397,3151.8,3151.7,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1764798926590,3.07077772,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798927084,43.87077772,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798927286,43.87077772,3151.8,3151.7,3.21086219]
["bitfinex-derivatives","ETHF0:USTF0",1764798928587,43.87077772,3151.8,3151.7,0.00306219]
["bitfinex-derivatives","ETHF0:USTF0",1764798928782,1.8397,3151.1,3151.0,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1764798929479,0.9241,3151.1,3151.0,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1764798929674,0.9241,3151.1,3151.0,2.32581738]
["bitfinex-derivatives","ETHF0:USTF0",1764798929880,1.8397,3151.1,3151.0,1.40641738]
["bitfinex-derivatives","ETHF0:USTF0",1764798930081,3.07077772,3151.1,3151.0,0.00251738]
["bitfinex-derivatives","ETHF0:USTF0",1764798937694,1.8397,3151.1,3151.0,0.91791738]
["bitfinex-derivatives","ETHF0:USTF0",1764798937894,1.8397,3151.1,3151.0,2.16251738]
["bitfinex-derivatives","ETHF0:USTF0",1764798938094,1.7503,3151.1,3151.0,2.16251738]
["bitfinex-derivatives","ETHF0:USTF0",1764798939491,1.7503,3151.1,3151.0,0.00251738]
["bitfinex-derivatives","ETHF0:USTF0",1764798939795,1.7503,3151.1,3151.0,0.76861738]
["bitfinex-derivatives","ETHF0:USTF0",1764798940289,1.7503,3151.1,3151.0,1.55431738]
["bitfinex-derivatives","ETHF0:USTF0",1764798940494,1.7503,3151.1,3151.0,2.00581738]
["bitfinex-derivatives","ETHF0:USTF0",1764798943398,1.7503,3151.1,3151.0,0.76861738]
["bitfinex-derivatives","ETHF0:USTF0",1764798943594,1.7503,3151.1,3151.0,0.00251738]
["bitfinex-derivatives","ETHF0:USTF0",1764798943799,1.7503,3151.1,3151.0,0.76861738]
["bitfinex-derivatives","ETHF0:USTF0",1764798944601,1.7503,3151.1,3151.0,0.00251738]
["bitfinex-derivatives","ETHF0:USTF0",1764798944791,1.7503,3151.1,3151.0,0.76861738]
["bitfinex-derivatives","ETHF0:USTF0",1764798945504,1.7503,3151.1,3151.0,0.00251738]
["bitfinex-derivatives","ETHF0:USTF0",1764798945700,2.98137772,3151.1,3151.0,0.00251738]
["bitfinex-derivatives","ETHF0:USTF0",1764798949004,1.5736,3150.9,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764798949208,1.5736,3150.8,3150.7,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798949405,2.80467772,3150.8,3150.7,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798949606,43.60467772,3150.8,3150.7,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764798950102,43.60467772,3150.8,3150.7,0.00882541]
["bitfinex-derivatives","ETHF0:USTF0",1764798951308,43.93381764,3150.8,3150.7,0.00882541]
["bitfinex-derivatives","ETHF0:USTF0",1764798952605,0.32913992,3150.8,3150.7,1.56062541]
["bitfinex-derivatives","ETHF0:USTF0",1764798952809,4.78616213,3151.2,3151.1,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1764798953408,5.11541288,3151.2,3151.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764798954423,5.11541288,3151.2,3151.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764798954707,1.90285075,3151.1,3151.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764798954911,1.90285075,3151.1,3151.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764798955502,1.12795075,3151.1,3151.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764798955704,1.90285075,3151.1,3151.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764798958308,1.5736,3150.8,3150.7,1.56062541]
["bitfinex-derivatives","ETHF0:USTF0",1764798958613,1.90285075,3150.8,3150.7,1.56062541]
["bitfinex-derivatives","ETHF0:USTF0",1764798958807,0.32925075,3150.8,3150.7,1.56062541]
["bitfinex-derivatives","ETHF0:USTF0",1764798959013,1.5736,3151.1,3151.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764798959215,1.90396291,3151.1,3151.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764798959414,0.33036291,3151.1,3151.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764798959617,1.12906291,3151.1,3151.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764798959804,1.90396291,3151.1,3150.7,1.14058901]
["bitfinex-derivatives","ETHF0:USTF0",1764798960008,1.5736,3150.8,3150.7,2.69238901]
["bitfinex-derivatives","ETHF0:USTF0",1764798960219,1.12906291,3150.8,3150.7,2.69238901]
["bitfinex-derivatives","ETHF0:USTF0",1764798960518,0.00476213,3151.2,3150.7,2.69238901]
["bitfinex-derivatives","ETHF0:USTF0",1764798960813,0.7987,3150.8,3150.7,2.69238901]
["bitfinex-derivatives","ETHF0:USTF0",1764798961019,1.5736,3151.1,3151.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764798961219,1.90399839,3151.1,3151.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764798964219,1.90399839,3151.1,3150.7,1.14058901]
["bitfinex-derivatives","ETHF0:USTF0",1764798964420,1.5378,3150.8,3150.7,2.72228901]
["bitfinex-derivatives","ETHF0:USTF0",1764798964922,0.7987,3150.8,3150.7,2.72228901]
["bitfinex-derivatives","ETHF0:USTF0",1764798965522,0.00476213,3151.2,3150.7,2.72228901]
["bitfinex-derivatives","ETHF0:USTF0",1764798965720,1.56016213,3151.2,3151.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764798965919,1.89056063,3151.2,3151.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798966124,4.7632,3151.8,3151.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764798966319,4.7632,3152.2,3152.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798966721,4.7632,3152.2,3152.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764798966722,45.5632,3152.2,3152.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764798967223,45.5632,3152.2,3152.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798967423,40.8,3152.2,3152.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798967623,1.56016213,3152.5,3152.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798967827,0.82106213,3152.5,3152.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798968022,41.62106213,3152.5,3152.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798969028,1.5554,3152.3,3152.2,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764798969225,0.8163,3152.3,3152.2,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764798969431,40.80476213,3152.5,3152.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798971828,0.00476213,3152.5,3152.4,2.8493224]
["bitfinex-derivatives","ETHF0:USTF0",1764798972016,2.28092253,3153.8,3152.4,2.8493224]
["bitfinex-derivatives","ETHF0:USTF0",1764798972017,4.0241,3153.2,3153.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1764798972223,0.8163,3153.2,3153.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798972423,1.5554,3153.2,3153.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798973023,0.8192493,3153.2,3153.1,1.59300767]
["bitfinex-derivatives","ETHF0:USTF0",1764798974038,1.5583493,3153.2,3153.1,1.59300767]
["bitfinex-derivatives","ETHF0:USTF0",1764798974331,0.0029493,3153.2,3153.1,1.59300767]
["bitfinex-derivatives","ETHF0:USTF0",1764798975123,0.00476213,3153.5,3153.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798975327,0.00476213,3153.5,3153.4,6.0571224]
["bitfinex-derivatives","ETHF0:USTF0",1764798976136,0.00862159,3153.5,3153.4,6.0571224]
["bitfinex-derivatives","ETHF0:USTF0",1764798976524,0.00862159,3153.5,3153.4,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764798977030,0.00862159,3153.5,3153.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798977429,0.00862159,3153.5,3153.4,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764798981529,0.82492159,3153.5,3153.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798981729,1.56402159,3153.5,3153.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798981933,1.5554,3153.2,3153.1,1.59300767]
["bitfinex-derivatives","ETHF0:USTF0",1764798982636,1.5554,3153.2,3153.1,0.77740767]
["bitfinex-derivatives","ETHF0:USTF0",1764798982935,1.5554,3153.2,3153.1,1.59300767]
["bitfinex-derivatives","ETHF0:USTF0",1764798983731,1.5554,3153.2,3153.1,0.77740767]
["bitfinex-derivatives","ETHF0:USTF0",1764798984423,1.5554,3153.2,3153.1,1.59300767]
["bitfinex-derivatives","ETHF0:USTF0",1764798984734,0.8163,3153.2,3153.1,1.59300767]
["bitfinex-derivatives","ETHF0:USTF0",1764798985327,0.00862159,3153.5,3153.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798988836,0.00862159,3153.5,3153.4,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1764798989342,11.00258227,3154.4,3154.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798989532,11.74168227,3154.4,3154.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798989835,42.3554,3154.4,3154.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764798990344,1.5554,3154.1,3154.0,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1764798990642,40.80334241,3154.4,3154.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798991242,0.00334241,3154.4,3154.3,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1764798991442,0.00334241,3154.4,3154.3,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764798992144,0.00334241,3154.4,3154.3,4.95668]
["bitfinex-derivatives","ETHF0:USTF0",1764798994640,0.7153,3154.9,3154.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764798994839,1.4369,3154.9,3154.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764798995239,4.6447,3154.9,3154.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764798995639,4.64712992,3154.9,3154.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1764798996533,3.92552992,3154.9,3154.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764798996743,4.64712992,3154.9,3154.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764798998051,0.00242992,3154.9,3154.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764798998250,3.2078,3155.7,3155.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764798998546,0.7547,3156.4,3156.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764798998747,5.71696126,3156.4,3156.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1764798999049,5.71696126,3156.4,3156.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764798999342,4.70976116,3156.4,3156.3,1.46874661]
["bitfinex-derivatives","ETHF0:USTF0",1764798999549,5.71852061,3156.4,3156.3,0.73024661]
["bitfinex-derivatives","ETHF0:USTF0",1764798999746,0.4337,3161.0,3156.3,8.8048635]
["bitfinex-derivatives","ETHF0:USTF0",1764798999949,1.81870029,3160.4,3159.9,5.32380708]
["bitfinex-derivatives","ETHF0:USTF0",1764799000138,0.4337,3163.0,3161.4,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1764799000341,22.49130932,3162.5,3161.8,0.84045132]
["bitfinex-derivatives","ETHF0:USTF0",1764799000542,22.49130932,3162.5,3160.8,1.70358621]
["bitfinex-derivatives","ETHF0:USTF0",1764799000543,1.4997,3161.7,3161.6,0.84045132]
["bitfinex-derivatives","ETHF0:USTF0",1764799000837,0.4337,3162.0,3161.8,0.00474661]
["bitfinex-derivatives","ETHF0:USTF0",1764799001041,0.4337,3169.8,3162.5,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1764799001239,0.4337,3164.7,3164.6,2.57683928]
["bitfinex-derivatives","ETHF0:USTF0",1764799001439,0.4337,3161.9,3159.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1764799001639,0.15794,3165.1,3161.8,2.11600708]
["bitfinex-derivatives","ETHF0:USTF0",1764799001842,0.4337,3162.6,3162.2,0.82984568]
["bitfinex-derivatives","ETHF0:USTF0",1764799002041,0.436864,3162.6,3161.8,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1764799002245,0.436864,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799002436,6.0,3162.5,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799002640,0.003164,3162.6,3162.4,2.11600708]
["bitfinex-derivatives","ETHF0:USTF0",1764799002940,0.4337,3163.3,3162.5,2.11600708]
["bitfinex-derivatives","ETHF0:USTF0",1764799003142,3.2078,3163.8,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799003346,0.4337,3164.0,3163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799003738,3.0007,3166.4,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799003936,0.4337,3164.8,3163.9,3.21029733]
["bitfinex-derivatives","ETHF0:USTF0",1764799004137,0.4337,3164.8,3164.0,4.16002289]
["bitfinex-derivatives","ETHF0:USTF0",1764799004345,0.4337,3164.8,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799004548,3.2078,3164.5,3164.0,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799004745,40.8,3164.1,3164.0,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799004948,0.00609448,3164.1,3164.0,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799005155,3.2078,3166.1,3164.0,10.02572856]
["bitfinex-derivatives","ETHF0:USTF0",1764799005352,3.2078,3166.1,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799005545,0.4337,3166.4,3164.0,4.02572856]
["bitfinex-derivatives","ETHF0:USTF0",1764799005546,3.2078,3165.4,3164.0,4.02572856]
["bitfinex-derivatives","ETHF0:USTF0",1764799005753,3.2078,3165.1,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799006053,40.8,3164.8,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799006252,3.2078,3165.9,3164.7,5.32380708]
["bitfinex-derivatives","ETHF0:USTF0",1764799006452,3.2078,3165.5,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799006751,0.4337,3167.2,3165.3,2.11600708]
["bitfinex-derivatives","ETHF0:USTF0",1764799007048,0.4337,3166.4,3165.9,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799007248,3.2078,3168.4,3167.0,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1764799007444,0.4337,3168.0,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799007646,0.4337,3168.0,3167.4,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799007847,3.2078,3167.6,3167.1,3.08313708]
["bitfinex-derivatives","ETHF0:USTF0",1764799008044,40.8,3167.8,3167.1,3.08313708]
["bitfinex-derivatives","ETHF0:USTF0",1764799008262,44.0078,3167.8,3167.1,3.08313708]
["bitfinex-derivatives","ETHF0:USTF0",1764799008451,3.2078,3167.5,3167.0,0.00236697]
["bitfinex-derivatives","ETHF0:USTF0",1764799008648,3.2078,3167.1,3167.0,0.00236697]
["bitfinex-derivatives","ETHF0:USTF0",1764799008851,0.00466173,3167.4,3167.0,0.00236697]
["bitfinex-derivatives","ETHF0:USTF0",1764799009353,40.8,3167.8,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799010150,3.2078,3167.7,3167.0,0.00236697]
["bitfinex-derivatives","ETHF0:USTF0",1764799010546,40.8,3167.8,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799010747,3.2078,3167.7,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799011253,40.8,3167.8,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799011458,40.8,3167.8,3167.5,3.21023948]
["bitfinex-derivatives","ETHF0:USTF0",1764799011650,0.01605367,3167.7,3167.5,3.21023948]
["bitfinex-derivatives","ETHF0:USTF0",1764799011950,0.01605367,3167.7,3166.7,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799011951,0.4337,3167.1,3166.7,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799012144,0.03210734,3166.9,3166.7,3.21253896]
["bitfinex-derivatives","ETHF0:USTF0",1764799012349,0.03210734,3166.9,3166.8,4.01487904]
["bitfinex-derivatives","ETHF0:USTF0",1764799012557,40.84343956,3166.9,3166.7,3.21253896]
["bitfinex-derivatives","ETHF0:USTF0",1764799012961,40.84343956,3166.9,3166.7,3.21575525]
["bitfinex-derivatives","ETHF0:USTF0",1764799013559,0.4337,3168.0,3166.8,4.20222845]
["bitfinex-derivatives","ETHF0:USTF0",1764799013760,0.4337,3168.0,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799014064,0.4337,3167.2,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799014249,0.4337,3167.2,3166.7,0.00795525]
["bitfinex-derivatives","ETHF0:USTF0",1764799014455,40.8,3167.1,3166.7,0.00795525]
["bitfinex-derivatives","ETHF0:USTF0",1764799015056,0.4337,3165.6,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799015255,3.2078,3164.7,3163.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1764799015448,0.4337,3165.6,3163.3,0.23934885]
["bitfinex-derivatives","ETHF0:USTF0",1764799015449,3.2078,3165.4,3164.3,3.36578]
["bitfinex-derivatives","ETHF0:USTF0",1764799015653,0.4337,3165.6,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799015852,0.4337,3165.6,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799016062,0.4367122,3165.6,3165.2,3.2107538]
["bitfinex-derivatives","ETHF0:USTF0",1764799016456,0.4367122,3165.6,3165.2,0.0029538]
["bitfinex-derivatives","ETHF0:USTF0",1764799016657,0.4367122,3165.6,3165.2,3.2107538]
["bitfinex-derivatives","ETHF0:USTF0",1764799017351,0.4337,3166.4,3165.5,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1764799017552,0.4337,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799018159,3.2078,3166.7,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799018363,3.21139331,3166.7,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799018659,0.01301286,3166.3,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799019659,0.00359331,3166.7,3166.0,6.0234606]
["bitfinex-derivatives","ETHF0:USTF0",1764799019961,0.00359331,3166.7,3166.6,1.89579409]
["bitfinex-derivatives","ETHF0:USTF0",1764799020264,0.00359331,3166.7,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799020762,0.00359331,3166.7,3166.5,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1764799020957,13.44,3167.6,3167.3,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1764799020958,3.2078,3167.6,3167.3,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1764799021157,3.2078,3167.6,3167.4,1.89579409]
["bitfinex-derivatives","ETHF0:USTF0",1764799021361,3.2078,3168.2,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799021565,0.4337,3168.0,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799021858,0.4337,3168.9,3167.9,5.10359409]
["bitfinex-derivatives","ETHF0:USTF0",1764799022160,40.8,3168.8,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799022369,0.4337,3168.0,3167.9,0.00269408]
["bitfinex-derivatives","ETHF0:USTF0",1764799023259,3.2078,3168.2,3167.9,0.00269408]
["bitfinex-derivatives","ETHF0:USTF0",1764799023657,4.2723,3168.0,3167.9,0.00269408]
["bitfinex-derivatives","ETHF0:USTF0",1764799023860,4.2723,3168.0,3167.1,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799024068,3.2078,3167.7,3167.1,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799024361,40.8,3167.6,3167.1,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799024770,40.8,3167.6,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799025469,40.8,3167.6,3167.1,0.00789719]
["bitfinex-derivatives","ETHF0:USTF0",1764799025864,3.2078,3167.5,3167.1,0.00789719]
["bitfinex-derivatives","ETHF0:USTF0",1764799026065,16.6178,3167.5,3167.1,0.00789719]
["bitfinex-derivatives","ETHF0:USTF0",1764799026265,3.2078,3167.5,3167.1,0.00789719]
["bitfinex-derivatives","ETHF0:USTF0",1764799026569,13.406,3167.4,3167.1,0.00789719]
["bitfinex-derivatives","ETHF0:USTF0",1764799026970,13.406,3167.3,3167.1,0.00789719]
["bitfinex-derivatives","ETHF0:USTF0",1764799027666,4.2723,3167.2,3167.1,0.00789719]
["bitfinex-derivatives","ETHF0:USTF0",1764799027874,4.2723,3167.2,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799028477,13.394,3167.1,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799028860,16.60653896,3167.1,3166.4,0.00842016]
["bitfinex-derivatives","ETHF0:USTF0",1764799029065,3.2078,3166.7,3166.4,0.00842016]
["bitfinex-derivatives","ETHF0:USTF0",1764799029264,3.2078,3166.7,3166.0,11.34781666]
["bitfinex-derivatives","ETHF0:USTF0",1764799029570,3.2078,3166.7,3166.1,0.89543768]
["bitfinex-derivatives","ETHF0:USTF0",1764799029865,40.8,3166.6,3166.2,0.89543768]
["bitfinex-derivatives","ETHF0:USTF0",1764799030172,40.8,3166.6,3166.4,1.80827451]
["bitfinex-derivatives","ETHF0:USTF0",1764799030367,40.8032486,3166.6,3166.5,0.89543768]
["bitfinex-derivatives","ETHF0:USTF0",1764799030673,40.8032486,3166.6,3166.5,2.55163463]
["bitfinex-derivatives","ETHF0:USTF0",1764799030871,40.8032486,3166.6,3166.5,0.89543768]
["bitfinex-derivatives","ETHF0:USTF0",1764799031763,54.1802486,3166.6,3166.5,0.89543768]
["bitfinex-derivatives","ETHF0:USTF0",1764799032266,40.8032486,3166.6,3166.5,0.89543768]
["bitfinex-derivatives","ETHF0:USTF0",1764799032473,54.1762486,3166.6,3166.5,0.89543768]
["bitfinex-derivatives","ETHF0:USTF0",1764799033173,54.1762486,3166.6,3166.3,1.10638867]
["bitfinex-derivatives","ETHF0:USTF0",1764799033465,40.8032486,3166.6,3166.5,1.10638867]
["bitfinex-derivatives","ETHF0:USTF0",1764799033669,54.1652486,3166.6,3166.5,1.10638867]
["bitfinex-derivatives","ETHF0:USTF0",1764799033872,54.1652486,3166.6,3166.4,1.10638867]
["bitfinex-derivatives","ETHF0:USTF0",1764799034072,40.8032486,3166.6,3166.4,1.10638867]
["bitfinex-derivatives","ETHF0:USTF0",1764799034275,13.355,3166.5,3166.2,1.66501294]
["bitfinex-derivatives","ETHF0:USTF0",1764799034477,3.2078,3166.3,3166.2,1.66501294]
["bitfinex-derivatives","ETHF0:USTF0",1764799034768,40.8032486,3166.6,3166.2,3.21661599]
["bitfinex-derivatives","ETHF0:USTF0",1764799035070,3.2078,3166.4,3166.2,1.6757809]
["bitfinex-derivatives","ETHF0:USTF0",1764799035267,40.8032486,3166.6,3166.2,1.6757809]
["bitfinex-derivatives","ETHF0:USTF0",1764799035268,13.355,3166.3,3166.2,0.00881599]
["bitfinex-derivatives","ETHF0:USTF0",1764799035571,13.361,3166.3,3166.2,0.00881599]
["bitfinex-derivatives","ETHF0:USTF0",1764799035971,4.2723,3166.1,3166.0,11.34781666]
["bitfinex-derivatives","ETHF0:USTF0",1764799036266,3.8861,3165.4,3165.1,2.22157955]
["bitfinex-derivatives","ETHF0:USTF0",1764799036466,3.2078,3165.2,3164.8,2.22157955]
["bitfinex-derivatives","ETHF0:USTF0",1764799036666,40.8,3164.9,3164.4,2.22157955]
["bitfinex-derivatives","ETHF0:USTF0",1764799037067,40.8,3164.9,3164.4,0.00322803]
["bitfinex-derivatives","ETHF0:USTF0",1764799037272,4.2723,3164.7,3164.4,0.00322803]
["bitfinex-derivatives","ETHF0:USTF0",1764799037469,13.354,3164.6,3164.4,0.00322803]
["bitfinex-derivatives","ETHF0:USTF0",1764799038068,13.351,3164.5,3164.4,0.00322803]
["bitfinex-derivatives","ETHF0:USTF0",1764799038362,4.2723,3164.7,3163.3,6.52117955]
["bitfinex-derivatives","ETHF0:USTF0",1764799038680,5.614,3164.8,3164.1,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1764799038972,40.8,3164.7,3164.1,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1764799039373,40.8,3164.7,3164.1,0.00783199]
["bitfinex-derivatives","ETHF0:USTF0",1764799039572,13.347,3164.6,3164.1,0.00783199]
["bitfinex-derivatives","ETHF0:USTF0",1764799039773,3.2078,3164.5,3164.1,0.00783199]
["bitfinex-derivatives","ETHF0:USTF0",1764799040162,45.0691,3164.7,3164.1,0.00783199]
["bitfinex-derivatives","ETHF0:USTF0",1764799040375,40.8,3164.7,3164.1,0.00783199]
["bitfinex-derivatives","ETHF0:USTF0",1764799040675,13.337,3164.6,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799040875,40.8,3164.7,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799041075,13.335,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799041370,13.335,3164.5,3164.1,0.00783199]
["bitfinex-derivatives","ETHF0:USTF0",1764799041573,3.2078,3164.4,3164.1,0.00783199]
["bitfinex-derivatives","ETHF0:USTF0",1764799041971,3.2078,3164.4,3163.0,2.83873361]
["bitfinex-derivatives","ETHF0:USTF0",1764799041972,13.327,3164.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799042171,3.2078,3164.0,3163.3,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764799042366,4.2723,3163.3,3162.5,2.22578995]
["bitfinex-derivatives","ETHF0:USTF0",1764799042571,3.2078,3163.1,3162.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1764799042873,3.21135915,3163.1,3162.3,0.16043595]
["bitfinex-derivatives","ETHF0:USTF0",1764799043176,0.00473896,3163.0,3162.4,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799044065,3.2078,3162.7,3162.4,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799044265,40.8,3162.6,3162.4,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799044466,41.8645,3162.6,3162.4,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799044767,41.8645,3162.6,3162.3,0.00235595]
["bitfinex-derivatives","ETHF0:USTF0",1764799045071,41.8645,3162.6,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799045369,3.2078,3161.8,3161.6,0.81477541]
["bitfinex-derivatives","ETHF0:USTF0",1764799045670,3.2078,3161.8,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799045870,3.2078,3161.8,3161.4,0.00315932]
["bitfinex-derivatives","ETHF0:USTF0",1764799046070,3.2078,3161.8,3161.5,0.81376974]
["bitfinex-derivatives","ETHF0:USTF0",1764799046371,3.2078,3161.8,3161.6,0.81376974]
["bitfinex-derivatives","ETHF0:USTF0",1764799046676,3.2078,3161.8,3161.4,0.00315932]
["bitfinex-derivatives","ETHF0:USTF0",1764799046877,3.2078,3161.8,3161.5,0.81260532]
["bitfinex-derivatives","ETHF0:USTF0",1764799047070,3.2078,3161.8,3161.6,0.8125358]
["bitfinex-derivatives","ETHF0:USTF0",1764799047270,13.327,3162.1,3161.4,0.00315932]
["bitfinex-derivatives","ETHF0:USTF0",1764799047475,13.327,3162.1,3161.5,0.81147499]
["bitfinex-derivatives","ETHF0:USTF0",1764799047769,13.327,3162.1,3161.6,0.81149282]
["bitfinex-derivatives","ETHF0:USTF0",1764799047976,13.327,3162.1,3161.4,0.00315932]
["bitfinex-derivatives","ETHF0:USTF0",1764799048177,13.327,3162.1,3161.5,0.81146708]
["bitfinex-derivatives","ETHF0:USTF0",1764799048375,3.2078,3161.8,3161.4,0.00315932]
["bitfinex-derivatives","ETHF0:USTF0",1764799050871,3.2078,3162.2,3161.5,0.80938783]
["bitfinex-derivatives","ETHF0:USTF0",1764799051072,3.2078,3162.2,3161.4,0.16127932]
["bitfinex-derivatives","ETHF0:USTF0",1764799051073,3.2078,3161.8,3161.4,0.16127932]
["bitfinex-derivatives","ETHF0:USTF0",1764799051872,3.2078,3161.8,3161.4,0.97065436]
["bitfinex-derivatives","ETHF0:USTF0",1764799052072,16.5088,3162.2,3161.4,0.16127932]
["bitfinex-derivatives","ETHF0:USTF0",1764799052273,0.00473896,3163.0,3162.6,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764799052475,3.2078,3164.0,3162.6,6.19753109]
["bitfinex-derivatives","ETHF0:USTF0",1764799052779,40.8,3163.9,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799052977,3.2078,3163.6,3162.6,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764799053289,3.2078,3163.6,3162.8,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1764799053467,0.00473896,3163.5,3162.9,0.97127548]
["bitfinex-derivatives","ETHF0:USTF0",1764799053676,0.00473896,3163.5,3162.9,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799053876,0.00473896,3163.5,3163.0,1.89793109]
["bitfinex-derivatives","ETHF0:USTF0",1764799054072,3.2078,3163.2,3162.9,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799054775,3.2078,3163.1,3162.9,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799055575,3.2078,3163.1,3162.9,0.16278896]
["bitfinex-derivatives","ETHF0:USTF0",1764799055876,3.2078,3163.1,3162.9,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799056070,3.2078,3163.1,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799056269,4.2623,3163.3,3161.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764799056270,3.2078,3162.5,3162.1,0.8104262]
["bitfinex-derivatives","ETHF0:USTF0",1764799056471,3.2078,3162.5,3161.7,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764799056672,3.2078,3162.5,3161.8,0.81096551]
["bitfinex-derivatives","ETHF0:USTF0",1764799056979,3.2078,3161.9,3161.2,4.30298974]
["bitfinex-derivatives","ETHF0:USTF0",1764799057175,0.00473896,3161.9,3161.3,0.96913663]
["bitfinex-derivatives","ETHF0:USTF0",1764799057375,0.00473896,3161.9,3161.4,0.81100663]
["bitfinex-derivatives","ETHF0:USTF0",1764799057576,0.00473896,3161.9,3161.5,0.81100663]
["bitfinex-derivatives","ETHF0:USTF0",1764799057778,0.00473896,3161.9,3161.6,0.81100663]
["bitfinex-derivatives","ETHF0:USTF0",1764799058078,0.00473896,3161.9,3161.7,0.81100663]
["bitfinex-derivatives","ETHF0:USTF0",1764799058273,3.2078,3161.8,3161.2,4.30614906]
["bitfinex-derivatives","ETHF0:USTF0",1764799058478,3.2078,3161.8,3161.3,0.81186554]
["bitfinex-derivatives","ETHF0:USTF0",1764799058676,3.2078,3161.8,3161.4,0.81186554]
["bitfinex-derivatives","ETHF0:USTF0",1764799058883,3.2078,3161.8,3161.5,0.81186554]
["bitfinex-derivatives","ETHF0:USTF0",1764799059082,3.2078,3161.8,3161.6,0.81186554]
["bitfinex-derivatives","ETHF0:USTF0",1764799059386,3.2078,3161.8,3161.2,4.30614906]
["bitfinex-derivatives","ETHF0:USTF0",1764799059575,3.2078,3161.8,3161.3,0.81199507]
["bitfinex-derivatives","ETHF0:USTF0",1764799059771,3.2078,3161.8,3161.4,0.81199507]
["bitfinex-derivatives","ETHF0:USTF0",1764799059974,3.2078,3161.8,3161.5,0.81199507]
["bitfinex-derivatives","ETHF0:USTF0",1764799060179,3.2078,3161.8,3161.2,4.30614906]
["bitfinex-derivatives","ETHF0:USTF0",1764799060386,3.2078,3161.8,3161.3,0.81277066]
["bitfinex-derivatives","ETHF0:USTF0",1764799060583,3.2078,3161.8,3161.4,0.81277066]
["bitfinex-derivatives","ETHF0:USTF0",1764799060787,3.2078,3161.8,3161.5,0.81277066]
["bitfinex-derivatives","ETHF0:USTF0",1764799060986,3.2078,3161.8,3161.6,0.81277066]
["bitfinex-derivatives","ETHF0:USTF0",1764799061285,3.2078,3161.8,3161.2,4.30614906]
["bitfinex-derivatives","ETHF0:USTF0",1764799061586,3.2078,3161.8,3161.3,0.81320692]
["bitfinex-derivatives","ETHF0:USTF0",1764799061784,3.2078,3161.8,3161.4,0.81320692]
["bitfinex-derivatives","ETHF0:USTF0",1764799061986,3.2078,3161.8,3161.5,0.81320692]
["bitfinex-derivatives","ETHF0:USTF0",1764799062188,3.2078,3161.8,3161.6,0.81320692]
["bitfinex-derivatives","ETHF0:USTF0",1764799062388,3.2078,3161.8,3161.7,0.81377506]
["bitfinex-derivatives","ETHF0:USTF0",1764799062791,3.2078,3161.8,3161.3,0.83217237]
["bitfinex-derivatives","ETHF0:USTF0",1764799062989,3.2078,3161.8,3161.4,0.81370923]
["bitfinex-derivatives","ETHF0:USTF0",1764799063190,3.2078,3161.8,3161.5,0.81370923]
["bitfinex-derivatives","ETHF0:USTF0",1764799063389,3.2078,3161.8,3161.6,0.81370923]
["bitfinex-derivatives","ETHF0:USTF0",1764799063590,3.2078,3161.8,3161.7,0.81370923]
["bitfinex-derivatives","ETHF0:USTF0",1764799064077,2.2078,3161.8,3161.7,0.81370923]
["bitfinex-derivatives","ETHF0:USTF0",1764799064282,17.2783,3161.8,3161.7,0.81370923]
["bitfinex-derivatives","ETHF0:USTF0",1764799064682,17.2783,3161.8,3161.3,0.83217237]
["bitfinex-derivatives","ETHF0:USTF0",1764799064878,15.0705,3161.5,3161.4,0.81550948]
["bitfinex-derivatives","ETHF0:USTF0",1764799065385,7.4184,3161.5,3161.4,0.81550948]
["bitfinex-derivatives","ETHF0:USTF0",1764799065691,2.2078,3161.8,3161.4,0.81550948]
["bitfinex-derivatives","ETHF0:USTF0",1764799065880,2.2078,3161.8,3161.7,15.20951]
["bitfinex-derivatives","ETHF0:USTF0",1764799066086,3.2078,3162.2,3161.8,15.0514]
["bitfinex-derivatives","ETHF0:USTF0",1764799066381,16.4528,3163.0,3162.0,1.11381242]
["bitfinex-derivatives","ETHF0:USTF0",1764799066580,15.0705,3162.3,3162.1,1.65166699]
["bitfinex-derivatives","ETHF0:USTF0",1764799066787,15.0705,3162.3,3162.2,1.6521807]
["bitfinex-derivatives","ETHF0:USTF0",1764799067591,15.0705,3162.3,3162.2,0.81550948]
["bitfinex-derivatives","ETHF0:USTF0",1764799069093,15.0705,3162.3,3162.2,0.81594831]
["bitfinex-derivatives","ETHF0:USTF0",1764799069297,15.0705,3162.3,3162.2,1.65403189]
["bitfinex-derivatives","ETHF0:USTF0",1764799069890,15.0705,3162.3,3162.2,1.65490605]
["bitfinex-derivatives","ETHF0:USTF0",1764799070293,15.0705,3162.3,3162.2,0.81637971]
["bitfinex-derivatives","ETHF0:USTF0",1764799071296,15.0705,3162.3,3162.2,1.93441483]
["bitfinex-derivatives","ETHF0:USTF0",1764799072294,15.0705,3162.3,3162.2,0.81637971]
["bitfinex-derivatives","ETHF0:USTF0",1764799073898,15.0705,3162.3,3162.2,1.93836977]
["bitfinex-derivatives","ETHF0:USTF0",1764799074395,15.0705,3162.3,3162.2,0.81637971]
["bitfinex-derivatives","ETHF0:USTF0",1764799074594,15.0705,3162.3,3162.2,1.93842016]
["bitfinex-derivatives","ETHF0:USTF0",1764799075499,15.0705,3162.3,3162.2,0.81637971]
["bitfinex-derivatives","ETHF0:USTF0",1764799076094,3.21253896,3162.6,3162.2,8.64837971]
["bitfinex-derivatives","ETHF0:USTF0",1764799076296,7.6521,3162.5,3162.4,1.68205501]
["bitfinex-derivatives","ETHF0:USTF0",1764799076494,3.21253896,3162.6,3161.9,2.20853095]
["bitfinex-derivatives","ETHF0:USTF0",1764799076495,15.0705,3162.4,3161.9,2.20853095]
["bitfinex-derivatives","ETHF0:USTF0",1764799076699,15.0705,3162.4,3162.3,1.68194052]
["bitfinex-derivatives","ETHF0:USTF0",1764799076896,15.0705,3162.4,3162.3,2.50070752]
["bitfinex-derivatives","ETHF0:USTF0",1764799077694,15.0705,3162.4,3162.3,0.818767]
["bitfinex-derivatives","ETHF0:USTF0",1764799077888,15.0705,3162.4,3162.3,2.50070752]
["bitfinex-derivatives","ETHF0:USTF0",1764799078095,15.0705,3162.4,3162.3,0.818767]
["bitfinex-derivatives","ETHF0:USTF0",1764799078789,20.5894,3162.4,3162.3,8.650767]
["bitfinex-derivatives","ETHF0:USTF0",1764799078994,20.5894,3162.4,3162.3,10.33158818]
["bitfinex-derivatives","ETHF0:USTF0",1764799079795,28.2415,3162.4,3162.3,0.818767]
["bitfinex-derivatives","ETHF0:USTF0",1764799080602,28.2415,3162.4,3162.3,1.93968499]
["bitfinex-derivatives","ETHF0:USTF0",1764799080804,28.2415,3162.4,3162.3,0.818767]
["bitfinex-derivatives","ETHF0:USTF0",1764799081596,28.2415,3162.4,3162.3,1.93985277]
["bitfinex-derivatives","ETHF0:USTF0",1764799082304,7.4184,3161.6,3161.5,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1764799082508,13.154,3162.0,3161.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764799082907,40.8,3161.9,3161.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764799083408,7.4184,3161.4,3161.3,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764799083707,7.4184,3161.4,3161.3,7.58843]
["bitfinex-derivatives","ETHF0:USTF0",1764799084006,3.2078,3161.7,3161.3,7.58843]
["bitfinex-derivatives","ETHF0:USTF0",1764799084502,40.8,3161.9,3161.8,7.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764799084806,4.55103896,3162.6,3161.5,3.36592]
["bitfinex-derivatives","ETHF0:USTF0",1764799084807,3.21253896,3162.6,3162.1,14.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764799085008,14.9265,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799085304,3.21253896,3162.6,3162.5,14.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764799085507,1.84488637,3163.9,3162.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1764799085508,3.2078,3163.1,3162.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1764799085807,40.8,3163.5,3163.0,14.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764799086106,3.60855,3164.0,3163.5,7.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764799086300,3.60855,3164.0,3163.5,7.43380084]
["bitfinex-derivatives","ETHF0:USTF0",1764799086504,40.8,3163.9,3163.5,18.10950084]
["bitfinex-derivatives","ETHF0:USTF0",1764799086700,14.93000981,3163.6,3163.5,0.00350084]
["bitfinex-derivatives","ETHF0:USTF0",1764799086901,0.00350981,3163.6,3163.5,14.90170084]
["bitfinex-derivatives","ETHF0:USTF0",1764799087402,7.73420981,3163.6,3163.5,0.00350084]
["bitfinex-derivatives","ETHF0:USTF0",1764799087605,18.13780981,3163.6,3163.5,0.00350084]
["bitfinex-derivatives","ETHF0:USTF0",1764799087808,7.7307,3163.3,3163.2,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799088004,14.9265,3163.3,3163.2,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799088704,28.0585,3163.3,3163.2,0.0023746]
["bitfinex-derivatives","ETHF0:USTF0",1764799088906,7.7307,3163.0,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799089300,14.9265,3163.0,3162.9,0.84009257]
["bitfinex-derivatives","ETHF0:USTF0",1764799089495,14.9265,3162.8,3162.7,0.84009257]
["bitfinex-derivatives","ETHF0:USTF0",1764799089706,7.7307,3162.8,3162.7,0.84009257]
["bitfinex-derivatives","ETHF0:USTF0",1764799089904,3.2078,3163.2,3162.7,0.8434636]
["bitfinex-derivatives","ETHF0:USTF0",1764799090107,7.7307,3163.1,3162.7,0.00337103]
["bitfinex-derivatives","ETHF0:USTF0",1764799090303,7.7307,3163.1,3163.0,0.83999629]
["bitfinex-derivatives","ETHF0:USTF0",1764799090710,7.7307,3163.1,3162.7,0.00337103]
["bitfinex-derivatives","ETHF0:USTF0",1764799091006,18.1343,3163.1,3163.0,0.83987415]
["bitfinex-derivatives","ETHF0:USTF0",1764799091212,14.9265,3163.0,3162.8,0.83987415]
["bitfinex-derivatives","ETHF0:USTF0",1764799091405,7.7307,3162.8,3162.7,0.84324518]
["bitfinex-derivatives","ETHF0:USTF0",1764799091604,14.9265,3162.8,3162.7,0.00337103]
["bitfinex-derivatives","ETHF0:USTF0",1764799091908,14.9265,3162.5,3162.4,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799092107,10.9385,3162.5,3162.4,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799092303,3.2078,3162.5,3162.4,0.84461311]
["bitfinex-derivatives","ETHF0:USTF0",1764799092506,40.8,3162.5,3162.4,0.84461311]
["bitfinex-derivatives","ETHF0:USTF0",1764799092706,40.8,3162.5,3162.4,8.27491311]
["bitfinex-derivatives","ETHF0:USTF0",1764799092906,3.2078,3163.0,3162.4,8.2785914]
["bitfinex-derivatives","ETHF0:USTF0",1764799093213,14.9265,3162.7,3162.4,0.00841725]
["bitfinex-derivatives","ETHF0:USTF0",1764799093409,7.7307,3162.7,3162.4,0.00841725]
["bitfinex-derivatives","ETHF0:USTF0",1764799093604,40.8,3162.9,3162.8,14.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764799093809,3.2078,3163.4,3162.9,14.8982]
["bitfinex-derivatives","ETHF0:USTF0",1764799094007,3.2078,3163.4,3163.2,0.83997618]
["bitfinex-derivatives","ETHF0:USTF0",1764799094202,48.5307,3163.3,3163.2,0.83997618]
["bitfinex-derivatives","ETHF0:USTF0",1764799094407,48.5307,3163.3,3163.1,4.04777618]
["bitfinex-derivatives","ETHF0:USTF0",1764799094607,48.5307,3163.3,3163.2,0.83997618]
["bitfinex-derivatives","ETHF0:USTF0",1764799094807,5.8966,3163.8,3163.2,20.28617618]
["bitfinex-derivatives","ETHF0:USTF0",1764799094808,3.2078,3163.8,3163.2,20.28617618]
["bitfinex-derivatives","ETHF0:USTF0",1764799095003,0.00473896,3163.9,3163.5,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1764799095415,40.80473896,3163.9,3163.5,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1764799096011,14.93000981,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799096308,0.00350981,3163.6,3163.1,10.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764799096514,0.00350981,3163.6,3163.5,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1764799098321,14.93000981,3163.6,3163.5,0.83909468]
["bitfinex-derivatives","ETHF0:USTF0",1764799098507,14.93000981,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799098508,7.7307,3163.5,3163.4,0.83925297]
["bitfinex-derivatives","ETHF0:USTF0",1764799098708,0.00350981,3163.6,3163.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1764799099005,0.00350981,3163.6,3163.5,18.94514749]
["bitfinex-derivatives","ETHF0:USTF0",1764799099308,7.73420981,3163.6,3163.5,4.04694749]
["bitfinex-derivatives","ETHF0:USTF0",1764799099506,0.00350981,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799100110,7.7307,3163.5,3163.4,0.83898331]
["bitfinex-derivatives","ETHF0:USTF0",1764799100308,7.7307,3163.5,3163.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1764799100514,0.00350981,3163.6,3163.4,0.83893306]
["bitfinex-derivatives","ETHF0:USTF0",1764799100712,7.73420981,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799100917,7.7307,3163.5,3163.3,0.83893306]
["bitfinex-derivatives","ETHF0:USTF0",1764799101213,7.7307,3163.5,3163.4,0.83893306]
["bitfinex-derivatives","ETHF0:USTF0",1764799101520,7.7307,3163.5,3163.3,0.83893306]
["bitfinex-derivatives","ETHF0:USTF0",1764799101815,7.7307,3163.5,3163.4,0.83893306]
["bitfinex-derivatives","ETHF0:USTF0",1764799102308,7.7307,3163.5,3163.3,0.83893306]
["bitfinex-derivatives","ETHF0:USTF0",1764799102509,0.00350981,3163.6,3163.4,7.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764799103016,0.00350981,3163.6,3163.5,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1764799103210,0.00350981,3163.6,3163.5,18.26402]
["bitfinex-derivatives","ETHF0:USTF0",1764799104204,0.00350981,3163.6,3163.5,19.10295306]
["bitfinex-derivatives","ETHF0:USTF0",1764799105016,0.00350981,3163.6,3163.5,18.26402]
["bitfinex-derivatives","ETHF0:USTF0",1764799105315,0.00473896,3163.9,3163.8,19.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764799105515,0.00473896,3163.9,3163.8,20.4429052]
["bitfinex-derivatives","ETHF0:USTF0",1764799105710,0.00473896,3163.9,3163.8,19.6042]
["bitfinex-derivatives","ETHF0:USTF0",1764799105911,0.00473896,3163.9,3163.8,20.44292004]
["bitfinex-derivatives","ETHF0:USTF0",1764799106219,7.73824752,3163.9,3163.8,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1764799106911,14.93404752,3163.9,3163.7,0.83872004]
["bitfinex-derivatives","ETHF0:USTF0",1764799107113,14.9265,3163.8,3163.7,0.83872004]
["bitfinex-derivatives","ETHF0:USTF0",1764799107319,14.9265,3163.7,3163.6,0.99673004]
["bitfinex-derivatives","ETHF0:USTF0",1764799107510,14.9265,3163.7,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764799108111,7.7307,3163.7,3163.6,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1764799108312,7.7307,3163.7,3163.6,7.58831]
["bitfinex-derivatives","ETHF0:USTF0",1764799108817,7.7307,3163.7,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799108818,14.9265,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799109217,0.00754752,3163.9,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799109218,0.00754752,3163.9,3163.5,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1764799109421,7.7307,3163.6,3163.5,10.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764799109618,14.9265,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799110725,0.00754752,3163.9,3163.5,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1764799110926,0.00754752,3163.9,3163.6,0.83872004]
["bitfinex-derivatives","ETHF0:USTF0",1764799111525,7.7307,3163.7,3163.6,0.83872004]
["bitfinex-derivatives","ETHF0:USTF0",1764799111919,14.9265,3163.7,3163.6,0.83872004]
["bitfinex-derivatives","ETHF0:USTF0",1764799112217,14.9265,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799112411,14.9265,3163.6,3163.5,4.04652004]
["bitfinex-derivatives","ETHF0:USTF0",1764799113211,14.9265,3163.6,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799114623,14.9265,3163.6,3163.5,4.32501487]
["bitfinex-derivatives","ETHF0:USTF0",1764799114813,40.8,3163.8,3163.4,1.11721487]
["bitfinex-derivatives","ETHF0:USTF0",1764799114814,11.8452,3163.5,3163.4,1.11721487]
["bitfinex-derivatives","ETHF0:USTF0",1764799115016,14.5858,3163.4,3163.3,1.11721487]
["bitfinex-derivatives","ETHF0:USTF0",1764799115425,14.5858,3163.3,3163.2,1.67713824]
["bitfinex-derivatives","ETHF0:USTF0",1764799115721,7.3874,3163.3,3163.2,9.02713824]
["bitfinex-derivatives","ETHF0:USTF0",1764799115918,44.0078,3163.8,3163.2,14.85653]
["bitfinex-derivatives","ETHF0:USTF0",1764799116224,44.0078,3163.8,3163.7,0.84351242]
["bitfinex-derivatives","ETHF0:USTF0",1764799121029,15.0348,3163.7,3163.6,0.84351242]
["bitfinex-derivatives","ETHF0:USTF0",1764799122715,7.8445,3163.1,3163.0,1.68702485]
["bitfinex-derivatives","ETHF0:USTF0",1764799122916,7.8445,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799123116,15.4919,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799123819,15.4919,3162.8,3162.7,10.8576]
["bitfinex-derivatives","ETHF0:USTF0",1764799124020,4.6049,3163.5,3162.7,18.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764799124221,7.8445,3163.3,3163.2,10.8576]
["bitfinex-derivatives","ETHF0:USTF0",1764799124420,15.4919,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799124823,15.4919,3163.3,3163.2,18.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764799125128,15.4919,3163.3,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799125324,4.6049,3163.5,3163.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1764799126231,44.0078,3163.8,3163.0,5.96502485]
["bitfinex-derivatives","ETHF0:USTF0",1764799126427,44.0078,3163.8,3163.1,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1764799126627,44.0078,3163.8,3163.2,3.36583]
["bitfinex-derivatives","ETHF0:USTF0",1764799126822,44.0078,3163.8,3163.3,1.68702485]
["bitfinex-derivatives","ETHF0:USTF0",1764799127521,7.8445,3163.4,3163.3,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764799127926,7.8445,3163.4,3163.3,15.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764799129933,44.0078,3163.8,3163.3,15.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764799130232,7.8445,3163.4,3163.3,15.2285]
["bitfinex-derivatives","ETHF0:USTF0",1764799130725,7.8445,3163.8,3163.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1764799131028,7.8445,3163.6,3163.5,19.5065]
["bitfinex-derivatives","ETHF0:USTF0",1764799131231,41.20075,3164.0,3163.5,19.66452]
["bitfinex-derivatives","ETHF0:USTF0",1764799131535,0.40075,3164.0,3163.8,16.91748334]
["bitfinex-derivatives","ETHF0:USTF0",1764799133131,7.85204752,3163.9,3163.8,16.91748334]
["bitfinex-derivatives","ETHF0:USTF0",1764799133620,0.00754752,3163.9,3163.8,16.91748334]
["bitfinex-derivatives","ETHF0:USTF0",1764799133928,7.8445,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799134119,15.4919,3163.8,3163.7,10.8576]
["bitfinex-derivatives","ETHF0:USTF0",1764799134320,7.8445,3163.8,3163.7,18.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764799134532,7.8445,3163.8,3163.7,20.12349922]
["bitfinex-derivatives","ETHF0:USTF0",1764799134721,0.00754752,3163.9,3163.8,15.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764799138226,7.85204752,3163.9,3163.8,15.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764799138628,0.00754752,3163.9,3163.8,15.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764799138831,7.85204752,3163.9,3163.8,15.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764799139330,0.00754752,3163.9,3163.8,15.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764799139828,12.948,3164.9,3163.8,15.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764799139829,1.68688637,3167.0,3166.0,4.43589]
["bitfinex-derivatives","ETHF0:USTF0",1764799140135,15.4919,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799140833,15.49497532,3166.6,3166.5,3.21073646]
["bitfinex-derivatives","ETHF0:USTF0",1764799141032,21.49497532,3166.6,3166.5,3.21073646]
["bitfinex-derivatives","ETHF0:USTF0",1764799141624,9.3261,3166.2,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799141826,7.8445,3166.2,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799142236,7.8445,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799142734,7.8445,3165.8,3165.7,3.21180201]
["bitfinex-derivatives","ETHF0:USTF0",1764799143034,15.4919,3165.8,3165.7,3.21180201]
["bitfinex-derivatives","ETHF0:USTF0",1764799143635,15.4919,3165.8,3165.7,0.00400201]
["bitfinex-derivatives","ETHF0:USTF0",1764799144234,62.2919,3165.8,3165.7,0.00400201]
["bitfinex-derivatives","ETHF0:USTF0",1764799144435,62.2919,3165.8,3165.4,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799144436,7.3078,3165.5,3165.4,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799144627,14.73,3165.5,3165.4,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799145529,14.73,3165.5,3165.4,0.00731308]
["bitfinex-derivatives","ETHF0:USTF0",1764799146134,55.53,3165.5,3165.4,0.00731308]
["bitfinex-derivatives","ETHF0:USTF0",1764799146536,14.73,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799146734,19.09,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799147042,4.36,3165.0,3164.3,18.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764799147337,40.8,3165.5,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799147541,40.80473896,3165.5,3164.8,3.21356375]
["bitfinex-derivatives","ETHF0:USTF0",1764799147735,0.00473896,3165.5,3165.4,10.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764799148131,7.31253896,3165.5,3165.4,10.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764799148336,0.00473896,3165.5,3165.4,18.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764799151044,0.00307532,3166.6,3166.0,15.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764799151341,7.3078,3166.5,3166.4,10.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764799151543,7.3078,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799151740,7.3078,3166.5,3166.4,10.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764799151948,0.00307532,3166.6,3166.5,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764799151949,7.31087532,3166.6,3166.5,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764799152236,0.00307532,3166.6,3166.5,17.07894696]
["bitfinex-derivatives","ETHF0:USTF0",1764799152442,0.00473896,3166.9,3166.5,17.07894696]
["bitfinex-derivatives","ETHF0:USTF0",1764799152443,0.00473896,3166.9,3166.8,15.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764799152648,0.00473896,3166.9,3166.8,22.8321]
["bitfinex-derivatives","ETHF0:USTF0",1764799153638,3.2078,3169.1,3167.6,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1764799153837,7.3078,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799154043,14.73,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799154238,7.3078,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799154438,14.73,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799154638,7.3078,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799154858,7.31077798,3168.5,3168.4,3.21024617]
["bitfinex-derivatives","ETHF0:USTF0",1764799155041,0.00297798,3168.5,3168.4,18.39184617]
["bitfinex-derivatives","ETHF0:USTF0",1764799155346,0.00297798,3168.5,3168.4,3.21024617]
["bitfinex-derivatives","ETHF0:USTF0",1764799155347,14.73297798,3168.5,3168.4,3.21024617]
["bitfinex-derivatives","ETHF0:USTF0",1764799155546,7.31077798,3168.5,3168.4,3.21024617]
["bitfinex-derivatives","ETHF0:USTF0",1764799155743,14.73297798,3168.5,3168.4,3.21024617]
["bitfinex-derivatives","ETHF0:USTF0",1764799156340,14.73297798,3168.5,3168.4,0.00244617]
["bitfinex-derivatives","ETHF0:USTF0",1764799157242,14.73297798,3168.5,3168.4,3.21024617]
["bitfinex-derivatives","ETHF0:USTF0",1764799157443,7.31077798,3168.5,3168.4,3.21024617]
["bitfinex-derivatives","ETHF0:USTF0",1764799157645,0.00297798,3168.5,3168.4,10.76774617]
["bitfinex-derivatives","ETHF0:USTF0",1764799158039,7.31077798,3168.5,3168.4,10.76774617]
["bitfinex-derivatives","ETHF0:USTF0",1764799158240,14.73297798,3168.5,3168.4,3.21024617]
["bitfinex-derivatives","ETHF0:USTF0",1764799160750,7.3078,3168.2,3168.1,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799160952,14.73,3168.2,3168.1,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799161450,7.3078,3168.2,3168.1,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1764799161653,3.21077798,3168.5,3168.4,15.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764799161855,0.00297798,3168.5,3168.4,17.07894696]
["bitfinex-derivatives","ETHF0:USTF0",1764799162446,0.00297798,3168.5,3168.4,15.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764799162757,12.952,3169.6,3168.1,1.90554275]
["bitfinex-derivatives","ETHF0:USTF0",1764799162758,3.2078,3169.5,3169.0,15.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764799162952,3.2078,3169.9,3169.4,15.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764799163350,3.2078,3170.7,3169.8,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1764799163656,3.2078,3170.7,3169.7,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1764799163657,7.3078,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799163849,0.00224682,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799164052,0.00224682,3170.2,3170.1,10.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764799164262,0.00224682,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799164457,7.31004682,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799164657,7.3078,3169.9,3169.8,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1764799164956,14.73,3169.9,3169.8,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1764799165662,0.00224682,3170.2,3169.8,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1764799166462,0.00224682,3170.2,3170.1,18.3894]
["bitfinex-derivatives","ETHF0:USTF0",1764799166770,0.00224682,3170.2,3170.1,10.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764799166968,14.73224682,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799167168,14.73,3169.4,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799167564,40.8,3169.3,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799168968,7.3078,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799169272,40.8,3169.3,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799170066,41.45,3169.3,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799170263,0.65,3169.3,3169.2,15.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764799170470,0.65,3169.3,3169.2,19.6243]
["bitfinex-derivatives","ETHF0:USTF0",1764799170972,14.73,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799171180,14.73,3168.9,3168.8,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1764799171369,14.73,3168.9,3168.1,3.21125683]
["bitfinex-derivatives","ETHF0:USTF0",1764799171870,40.8,3168.8,3168.1,3.21125683]
["bitfinex-derivatives","ETHF0:USTF0",1764799172074,40.8,3168.8,3168.1,3.36905683]
["bitfinex-derivatives","ETHF0:USTF0",1764799172276,40.80473126,3168.8,3168.1,3.37378809]
["bitfinex-derivatives","ETHF0:USTF0",1764799172876,40.80473126,3168.8,3168.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1764799173170,40.80473126,3168.8,3168.7,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1764799173364,0.65,3169.3,3168.7,15.1816]
["bitfinex-derivatives","ETHF0:USTF0",1764799173566,7.3623,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799173762,48.1623,3169.1,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799174069,14.4637,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799174975,7.1014,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799175279,14.4637,3168.3,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799175573,0.00473126,3169.0,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799175574,0.00473126,3169.0,3168.2,10.3763]
["bitfinex-derivatives","ETHF0:USTF0",1764799175962,0.00473126,3169.0,3168.2,10.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764799176271,7.3623,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799176464,14.4637,3168.8,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799176667,0.00473126,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799178676,0.00473126,3169.0,3168.9,14.673]
["bitfinex-derivatives","ETHF0:USTF0",1764799178866,0.65,3169.3,3168.9,14.83077]
["bitfinex-derivatives","ETHF0:USTF0",1764799179182,40.8,3169.2,3168.9,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1764799179469,14.4637,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799180975,14.4637,3168.9,3168.4,4.3184369]
["bitfinex-derivatives","ETHF0:USTF0",1764799181170,4.20813126,3169.2,3168.4,4.3184369]
["bitfinex-derivatives","ETHF0:USTF0",1764799181171,40.8,3168.8,3168.4,4.3184369]
["bitfinex-derivatives","ETHF0:USTF0",1764799181370,7.3623,3168.5,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799182077,40.8,3168.8,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799182381,7.3623,3168.7,3168.6,1.11255049]
["bitfinex-derivatives","ETHF0:USTF0",1764799182772,40.8,3168.8,3168.6,1.11255049]
["bitfinex-derivatives","ETHF0:USTF0",1764799183274,7.3623,3168.7,3168.6,1.11255049]
["bitfinex-derivatives","ETHF0:USTF0",1764799183481,14.4637,3168.6,3168.5,1.68295223]
["bitfinex-derivatives","ETHF0:USTF0",1764799183685,7.3623,3168.2,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799183870,40.8,3168.8,3168.0,7.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764799184075,40.8,3168.8,3168.5,0.83633858]
["bitfinex-derivatives","ETHF0:USTF0",1764799184486,7.421,3168.6,3168.4,0.83633858]
["bitfinex-derivatives","ETHF0:USTF0",1764799184780,7.421,3168.5,3168.4,0.83874875]
["bitfinex-derivatives","ETHF0:USTF0",1764799184981,15.192,3168.5,3168.4,0.83874875]
["bitfinex-derivatives","ETHF0:USTF0",1764799185282,15.192,3168.5,3168.2,1.11984937]
["bitfinex-derivatives","ETHF0:USTF0",1764799185283,7.421,3168.3,3168.2,1.11984937]
["bitfinex-derivatives","ETHF0:USTF0",1764799185482,15.192,3168.3,3168.2,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1764799186179,15.192,3167.9,3167.8,1.11511811]
["bitfinex-derivatives","ETHF0:USTF0",1764799186385,15.19544377,3167.9,3167.8,0.00243108]
["bitfinex-derivatives","ETHF0:USTF0",1764799187282,7.421,3167.7,3167.5,4.32764937]
["bitfinex-derivatives","ETHF0:USTF0",1764799187482,18.3998,3167.6,3167.5,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1764799187979,59.1998,3167.6,3167.5,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1764799188180,7.421,3167.0,3166.8,1.11511811]
["bitfinex-derivatives","ETHF0:USTF0",1764799188390,15.192,3166.9,3166.8,0.00226491]
["bitfinex-derivatives","ETHF0:USTF0",1764799188783,3.2078,3167.2,3166.8,0.00226491]
["bitfinex-derivatives","ETHF0:USTF0",1764799188980,15.192,3166.9,3166.8,0.00226491]
["bitfinex-derivatives","ETHF0:USTF0",1764799189474,7.421,3166.9,3166.8,0.00226491]
["bitfinex-derivatives","ETHF0:USTF0",1764799189785,15.192,3166.9,3166.8,0.00226491]
["bitfinex-derivatives","ETHF0:USTF0",1764799190377,3.21253126,3167.2,3166.8,0.00226491]
["bitfinex-derivatives","ETHF0:USTF0",1764799190577,0.00473126,3167.2,3166.8,4.45586491]
["bitfinex-derivatives","ETHF0:USTF0",1764799193378,0.00473126,3167.2,3167.1,17.7948]
["bitfinex-derivatives","ETHF0:USTF0",1764799193578,0.65,3167.5,3167.1,5.26300696]
["bitfinex-derivatives","ETHF0:USTF0",1764799194077,0.65,3167.5,3167.4,7.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764799194480,15.842,3167.5,3167.1,3.36566]
["bitfinex-derivatives","ETHF0:USTF0",1764799195386,0.65,3167.5,3167.4,7.1692]
["bitfinex-derivatives","ETHF0:USTF0",1764799196278,8.071,3167.5,3167.1,3.36566]
["bitfinex-derivatives","ETHF0:USTF0",1764799197183,15.192,3167.2,3166.4,2.22824744]
["bitfinex-derivatives","ETHF0:USTF0",1764799197386,3.2078,3165.7,3164.5,2.78965015]
["bitfinex-derivatives","ETHF0:USTF0",1764799197591,3.2078,3165.3,3165.2,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1764799197889,3.2078,3166.2,3165.7,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1764799198089,3.2078,3165.8,3165.4,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764799198287,11.5484,3165.5,3165.4,0.00345637]
["bitfinex-derivatives","ETHF0:USTF0",1764799198585,12.22645474,3165.5,3165.4,0.00345637]
["bitfinex-derivatives","ETHF0:USTF0",1764799199083,11.5484,3165.4,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799199389,3.2078,3165.0,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799199686,44.0078,3165.0,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799199991,44.0078,3165.0,3164.4,3.2111628]
["bitfinex-derivatives","ETHF0:USTF0",1764799200692,11.5484,3164.5,3164.4,0.0033628]
["bitfinex-derivatives","ETHF0:USTF0",1764799200989,0.73450385,3164.5,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799201183,3.2078,3163.6,3162.6,7.6614]
["bitfinex-derivatives","ETHF0:USTF0",1764799201385,3.2078,3163.6,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799201586,40.8,3163.5,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799201889,40.80407456,3163.5,3163.3,4.45704717]
["bitfinex-derivatives","ETHF0:USTF0",1764799202189,40.80407456,3163.5,3163.3,0.00344717]
["bitfinex-derivatives","ETHF0:USTF0",1764799202391,0.00407456,3163.5,3163.3,0.00344717]
["bitfinex-derivatives","ETHF0:USTF0",1764799202588,0.00407456,3163.5,3163.3,4.45704717]
["bitfinex-derivatives","ETHF0:USTF0",1764799202985,3.2078,3164.2,3164.0,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764799203178,0.00473881,3164.3,3164.0,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764799203385,3.07599498,3164.6,3164.2,2.182703]
["bitfinex-derivatives","ETHF0:USTF0",1764799203686,3.2078,3165.6,3164.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1764799203890,3.2078,3166.0,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799204082,0.00338023,3165.6,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799204280,0.00338023,3165.6,3164.9,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799204486,0.00473881,3165.5,3164.9,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799204882,3.21253881,3165.5,3164.9,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799205295,3.2078,3165.1,3164.9,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799205494,3.2078,3165.2,3164.9,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799205791,0.00473881,3165.5,3164.9,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799208790,3.2078,3165.2,3164.9,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799212596,0.00473881,3165.5,3164.9,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799213791,0.00473881,3165.5,3165.4,19.6179]
["bitfinex-derivatives","ETHF0:USTF0",1764799214194,0.00338023,3165.6,3165.5,15.32424]
["bitfinex-derivatives","ETHF0:USTF0",1764799215293,0.00338023,3165.6,3165.5,7.95534]
["bitfinex-derivatives","ETHF0:USTF0",1764799215494,0.00338023,3165.6,3165.5,15.32424]
["bitfinex-derivatives","ETHF0:USTF0",1764799215797,0.00338023,3165.6,3165.5,7.95534]
["bitfinex-derivatives","ETHF0:USTF0",1764799215995,5.7878,3165.5,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799218195,0.00338023,3165.6,3165.5,15.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764799218398,0.00338023,3165.6,3165.5,15.32424]
["bitfinex-derivatives","ETHF0:USTF0",1764799218596,0.00338023,3165.6,3165.5,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764799218899,5.7878,3165.4,3165.0,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764799219097,5.7878,3165.0,3164.9,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799219293,12.3438122,3165.0,3164.9,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799221291,12.3438122,3165.0,3164.9,7.80213881]
["bitfinex-derivatives","ETHF0:USTF0",1764799221292,0.7682122,3165.0,3164.9,7.80213881]
["bitfinex-derivatives","ETHF0:USTF0",1764799221496,0.7682122,3165.4,3164.9,7.80213881]
["bitfinex-derivatives","ETHF0:USTF0",1764799221697,0.7682122,3165.3,3165.2,7.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764799221894,0.7682122,3165.5,3165.2,15.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764799222294,0.7682122,3165.5,3165.2,7.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764799222594,0.7682122,3165.4,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799222902,0.7682122,3165.3,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799223092,6.5560122,3165.2,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799223297,0.7682122,3165.2,3165.1,11.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764799223601,0.7682122,3165.4,3165.1,11.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764799223790,0.7682122,3165.3,3165.1,11.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764799224088,0.7682122,3165.2,3165.1,11.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764799224289,0.7682122,3165.5,3165.1,11.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764799224492,0.7682122,3165.4,3165.1,11.0052]
["bitfinex-derivatives","ETHF0:USTF0",1764799224699,0.7682122,3165.3,3165.2,15.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764799224900,0.00338023,3165.6,3165.5,15.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764799225098,0.00338023,3165.6,3165.5,18.53204]
["bitfinex-derivatives","ETHF0:USTF0",1764799225503,0.77285652,3165.6,3165.5,18.53204]
["bitfinex-derivatives","ETHF0:USTF0",1764799226302,0.77285652,3165.6,3165.5,15.32424]
["bitfinex-derivatives","ETHF0:USTF0",1764799227201,5.7878,3165.0,3164.9,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799227505,6.55727629,3165.0,3164.9,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799227699,53.14507629,3165.0,3164.9,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799228205,0.76947629,3165.0,3164.9,15.32900881]
["bitfinex-derivatives","ETHF0:USTF0",1764799228602,40.80338023,3165.6,3165.5,7.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764799228800,41.55834714,3165.6,3165.5,7.7974]
["bitfinex-derivatives","ETHF0:USTF0",1764799229300,0.75834714,3165.6,3165.5,15.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764799230902,0.75834714,3165.6,3165.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764799231106,0.00338023,3165.6,3165.4,15.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764799231304,0.00473881,3165.9,3165.8,15.1663]
["bitfinex-derivatives","ETHF0:USTF0",1764799231505,0.00473881,3165.9,3165.8,18.3741]
["bitfinex-derivatives","ETHF0:USTF0",1764799232307,0.00794294,3165.9,3165.8,18.37812799]
["bitfinex-derivatives","ETHF0:USTF0",1764799232507,12.44874294,3165.9,3165.8,0.00402799]
["bitfinex-derivatives","ETHF0:USTF0",1764799232700,53.24874294,3165.9,3165.8,0.00402799]
["bitfinex-derivatives","ETHF0:USTF0",1764799232901,40.80794294,3165.9,3165.8,7.80142799]
["bitfinex-derivatives","ETHF0:USTF0",1764799233203,40.80794294,3165.9,3165.8,15.17032799]
["bitfinex-derivatives","ETHF0:USTF0",1764799234204,0.00794294,3165.9,3165.8,15.17032799]
["bitfinex-derivatives","ETHF0:USTF0",1764799234904,3.8578,3166.5,3166.4,7.7323]
["bitfinex-derivatives","ETHF0:USTF0",1764799235097,4.1645033,3166.5,3166.4,15.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764799235297,3.8578,3166.5,3166.4,15.3947]
["bitfinex-derivatives","ETHF0:USTF0",1764799235505,6.2086,3166.3,3165.8,0.00402799]
["bitfinex-derivatives","ETHF0:USTF0",1764799236108,6.21268465,3166.3,3165.8,0.00402799]
["bitfinex-derivatives","ETHF0:USTF0",1764799236903,12.4172,3165.9,3165.8,0.00402799]
["bitfinex-derivatives","ETHF0:USTF0",1764799237214,15.625,3165.9,3165.8,0.00402799]
["bitfinex-derivatives","ETHF0:USTF0",1764799237803,15.93165748,3165.9,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799238105,15.625,3165.9,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799239012,3.2078,3166.1,3165.3,3.21115078]
["bitfinex-derivatives","ETHF0:USTF0",1764799239212,0.00408465,3166.3,3166.0,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764799239709,0.00408465,3166.3,3166.2,18.8859]
["bitfinex-derivatives","ETHF0:USTF0",1764799239903,0.00408465,3166.3,3166.2,11.9356]
["bitfinex-derivatives","ETHF0:USTF0",1764799240103,6.22938465,3166.3,3166.2,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764799240414,6.22938465,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799240711,0.00408465,3166.3,3166.2,18.8859]
["bitfinex-derivatives","ETHF0:USTF0",1764799241510,12.4506,3166.2,3165.3,3.21115078]
["bitfinex-derivatives","ETHF0:USTF0",1764799241709,0.00408465,3166.3,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799242213,0.00408465,3166.3,3166.2,22.0937]
["bitfinex-derivatives","ETHF0:USTF0",1764799243111,0.00473881,3166.4,3166.3,14.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764799243318,3.881e-05,3166.4,3166.3,14.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764799243507,0.65,3166.5,3166.4,14.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764799243815,0.64597201,3166.5,3166.4,14.59869]
["bitfinex-derivatives","ETHF0:USTF0",1764799244012,0.64597201,3166.5,3166.2,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764799244013,40.8,3167.2,3166.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1764799244202,0.71246019,3167.1,3167.0,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764799245317,40.80293602,3167.2,3167.0,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764799245614,0.00293602,3167.2,3167.0,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764799245912,0.71479651,3167.2,3167.0,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764799246813,0.71479651,3167.2,3167.1,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764799247017,0.71479651,3167.2,3167.1,14.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764799247208,0.00293602,3167.2,3167.1,14.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764799247909,6.88303602,3167.2,3166.8,4.60297]
["bitfinex-derivatives","ETHF0:USTF0",1764799248302,6.8801,3166.9,3166.8,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764799248514,6.8801,3166.8,3166.7,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799248716,16.968,3166.8,3166.7,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799248911,13.7602,3166.1,3166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764799249104,16.968,3166.1,3166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764799249308,10.0879,3166.1,3166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764799249516,50.8879,3166.1,3166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764799249911,10.0879,3166.1,3166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764799250119,0.00293602,3167.2,3166.0,24.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764799250317,12.928,3167.1,3166.2,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764799250513,1.00713298,3167.2,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799250514,1.00419696,3167.0,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799250716,0.00293602,3167.2,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799251121,0.70141169,3167.2,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799251420,0.69847567,3167.1,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799251619,0.69847567,3167.0,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799251822,0.00293602,3167.2,3166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799252220,0.70158765,3167.2,3166.6,3.36568]
["bitfinex-derivatives","ETHF0:USTF0",1764799252420,0.00293602,3167.2,3167.1,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1764799253022,40.80293602,3167.2,3167.1,14.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764799254131,0.00293602,3167.2,3167.1,14.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764799256826,6.8801,3167.1,3167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799257134,0.00293602,3167.2,3166.8,11.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764799257324,6.8801,3166.9,3166.8,11.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764799257629,13.7602,3166.9,3166.5,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764799258330,6.8801,3166.6,3166.5,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1764799258630,6.8801,3166.6,3166.5,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764799258828,13.7602,3166.6,3166.1,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1764799259029,13.7602,3166.1,3165.7,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799259231,6.8801,3166.1,3166.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799259430,1.9338,3167.0,3166.0,24.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764799259733,1.0053438,3166.9,3166.0,24.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764799259928,1.0053438,3166.8,3166.0,24.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764799260128,41.4991377,3166.7,3166.0,24.9855]
["bitfinex-derivatives","ETHF0:USTF0",1764799260323,0.6991377,3166.6,3166.5,18.8859]
["bitfinex-derivatives","ETHF0:USTF0",1764799260519,40.8,3166.7,3166.5,18.8859]
["bitfinex-derivatives","ETHF0:USTF0",1764799260520,40.8,3166.7,3166.6,14.4408]
["bitfinex-derivatives","ETHF0:USTF0",1764799260726,13.7602,3166.6,3166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799261532,6.8801,3166.4,3166.3,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1764799261925,7.57947419,3166.4,3166.0,14.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764799262128,6.8801,3166.1,3166.0,14.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764799262637,13.7602,3166.1,3166.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764799264424,13.7602,3166.1,3165.7,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799264425,6.8258,3165.8,3165.7,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799264633,16.36978491,3165.8,3165.7,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799265025,57.16978491,3165.8,3165.7,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799265420,57.16978491,3165.8,3165.3,0.00335078]
["bitfinex-derivatives","ETHF0:USTF0",1764799265625,10.6606,3165.4,3165.3,0.00335078]
["bitfinex-derivatives","ETHF0:USTF0",1764799265825,24.24109086,3165.4,3165.3,0.00335078]
["bitfinex-derivatives","ETHF0:USTF0",1764799266426,23.5416,3165.4,3165.3,0.00335078]
["bitfinex-derivatives","ETHF0:USTF0",1764799266626,14.87345809,3165.4,3165.3,0.00335078]
["bitfinex-derivatives","ETHF0:USTF0",1764799266831,27.44933781,3165.4,3165.3,0.00335078]
["bitfinex-derivatives","ETHF0:USTF0",1764799267226,26.7504,3165.4,3165.3,0.00335078]
["bitfinex-derivatives","ETHF0:USTF0",1764799268033,27.44943654,3165.4,3165.3,0.00335078]
["bitfinex-derivatives","ETHF0:USTF0",1764799268637,10.6606,3165.1,3164.5,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764799268933,0.69917193,3165.0,3164.9,15.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764799269125,10.6538,3165.0,3164.5,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1764799269524,10.6538,3165.0,3164.5,4.44801939]
["bitfinex-derivatives","ETHF0:USTF0",1764799269729,10.6538,3164.6,3164.5,0.00291939]
["bitfinex-derivatives","ETHF0:USTF0",1764799270029,10.65620163,3164.6,3164.5,0.00291939]
["bitfinex-derivatives","ETHF0:USTF0",1764799270227,3.2078,3166.2,3165.6,15.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764799270428,5.3293,3165.6,3165.5,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764799270627,10.6586,3165.6,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799270829,40.8,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799271231,0.0033477,3165.5,3165.4,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764799271623,0.0033477,3165.5,3165.4,15.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764799271831,0.0033477,3165.5,3164.4,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799271832,0.9233,3165.0,3163.1,3.87801192]
["bitfinex-derivatives","ETHF0:USTF0",1764799272028,3.6542,3163.7,3163.2,2.23436835]
["bitfinex-derivatives","ETHF0:USTF0",1764799272331,3.2078,3163.6,3163.5,19.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764799272634,3.2078,3163.6,3163.5,22.27422762]
["bitfinex-derivatives","ETHF0:USTF0",1764799272830,3.2078,3163.6,3163.5,25.48468136]
["bitfinex-derivatives","ETHF0:USTF0",1764799273936,3.2078,3163.6,3163.5,18.12188136]
["bitfinex-derivatives","ETHF0:USTF0",1764799274232,3.22020651,3163.6,3163.5,18.12188136]
["bitfinex-derivatives","ETHF0:USTF0",1764799274748,0.00473881,3163.9,3163.5,31.48468136]
["bitfinex-derivatives","ETHF0:USTF0",1764799275035,3.2078,3165.0,3164.4,19.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764799275435,44.0078,3165.0,3164.4,19.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764799275734,40.8,3165.0,3164.4,19.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764799275936,40.80473881,3165.0,3164.4,19.51053881]
["bitfinex-derivatives","ETHF0:USTF0",1764799276331,40.80473881,3165.0,3164.4,0.00473881]
["bitfinex-derivatives","ETHF0:USTF0",1764799276533,6.8868,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799276731,13.7736,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799277132,54.5736,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799277335,3.2078,3164.0,3163.1,3.36585]
["bitfinex-derivatives","ETHF0:USTF0",1764799277735,3.21253881,3165.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799277932,3.2078,3164.6,3164.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764799278137,3.2078,3164.2,3164.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764799278436,0.00473881,3165.0,3164.1,15.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764799278636,0.00473881,3165.0,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799279336,0.00473881,3165.0,3164.9,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764799279536,0.00473881,3165.0,3164.9,15.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764799279743,0.00473881,3165.0,3164.9,18.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764799280137,0.00473881,3165.0,3164.9,18.53737]
["bitfinex-derivatives","ETHF0:USTF0",1764799280336,3.2078,3165.6,3165.4,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1764799280637,3.2078,3165.6,3165.4,19.50914557]
["bitfinex-derivatives","ETHF0:USTF0",1764799281240,0.00473881,3165.8,3165.4,19.50914557]
["bitfinex-derivatives","ETHF0:USTF0",1764799281436,0.00473881,3165.8,3165.4,19.66708557]
["bitfinex-derivatives","ETHF0:USTF0",1764799281643,3.2078,3166.5,3165.4,19.66708557]
["bitfinex-derivatives","ETHF0:USTF0",1764799281644,3.2078,3166.5,3165.7,15.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764799281942,3.2078,3166.5,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799282640,40.8,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799282949,40.8,3166.4,3166.3,18.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764799283136,0.00746675,3166.5,3166.3,18.3794]
["bitfinex-derivatives","ETHF0:USTF0",1764799283337,0.00746675,3166.5,3166.4,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764799283642,40.80746675,3166.5,3166.4,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764799284242,0.00746675,3166.5,3166.4,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764799284436,0.00746675,3166.5,3166.4,15.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764799287032,0.00746675,3166.5,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799287234,6.8901,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799287733,0.00746675,3166.5,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799288438,13.7802,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799288746,3.97771263,3166.4,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799288939,3.2078,3166.4,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799292551,3.2078,3166.4,3166.3,15.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764799293043,0.00746675,3166.5,3166.4,15.1716]
["bitfinex-derivatives","ETHF0:USTF0",1764799293950,0.00746675,3166.5,3166.4,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1764799294150,6.92716675,3166.5,3166.2,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764799294351,6.9197,3166.3,3166.2,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764799295642,0.00746675,3166.5,3166.2,11.8637]
["bitfinex-derivatives","ETHF0:USTF0",1764799297650,6.9197,3166.3,3166.2,11.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764799297850,6.9197,3166.3,3166.2,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764799298255,13.8394,3166.3,3166.2,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1764799298453,13.8394,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799299153,3.2078,3166.4,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799299353,0.76989975,3166.3,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799299745,13.9002,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799300852,40.8,3166.2,3165.7,10.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764799301156,0.77007226,3166.1,3165.7,10.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764799302049,40.8,3166.2,3165.7,10.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764799302355,0.77055399,3166.1,3165.7,10.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764799303051,40.8,3166.2,3166.1,15.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764799303350,2.17428113,3167.4,3166.1,15.2448]
["bitfinex-derivatives","ETHF0:USTF0",1764799303351,4.3941,3169.0,3168.2,7.6665]
["bitfinex-derivatives","ETHF0:USTF0",1764799303548,0.00746675,3169.1,3169.0,7.5783]
["bitfinex-derivatives","ETHF0:USTF0",1764799303750,3.2078,3170.1,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799303943,0.15764,3171.4,3168.6,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1764799303944,0.00746675,3169.9,3169.0,1.8954832]
["bitfinex-derivatives","ETHF0:USTF0",1764799304252,40.8,3170.4,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799304452,40.80473126,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799305252,4.3941,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799306351,14.9708,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799306651,4.3941,3170.3,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799307448,7.8245,3170.0,3169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799307953,19.3649,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799308457,12.2186,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799309050,3.2078,3171.8,3170.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1764799309254,3.2078,3171.8,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799309549,40.8,3171.5,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799309950,3.2078,3171.4,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799310153,3.21091403,3171.4,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799310355,0.00311403,3171.4,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799310749,40.8,3171.3,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799311958,4.3941,3171.0,3170.9,0.00473126]
["bitfinex-derivatives","ETHF0:USTF0",1764799313258,4.3941,3171.0,3170.6,3.07391604]
["bitfinex-derivatives","ETHF0:USTF0",1764799313459,3.2078,3170.8,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799313655,44.0078,3170.9,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799313856,4.3941,3170.3,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799314052,2.23052903,3173.0,3171.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764799314256,2.72479304,3173.5,3171.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1764799314257,2.23052903,3173.8,3172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799314548,3.2078,3173.9,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799314754,6.2658,3175.6,3173.6,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764799315053,1.8954832,3176.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799315054,3.2078,3174.8,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799315353,0.23793091,3176.4,3174.7,5.1032832]
["bitfinex-derivatives","ETHF0:USTF0",1764799315354,3.2078,3176.4,3174.7,5.1032832]
["bitfinex-derivatives","ETHF0:USTF0",1764799315546,3.2078,3175.8,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799315748,3.2078,3175.8,3174.4,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764799315749,0.00472358,3175.9,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799316260,0.00472358,3175.9,3174.4,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1764799316261,0.00472358,3175.9,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799316460,13.151,3175.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799316660,3.2078,3175.5,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799316857,3.2078,3178.2,3175.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1764799317048,4.3941,3177.9,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799317253,4.3941,3177.9,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799317254,4.3941,3177.0,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799317456,7.6019,3177.0,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799317754,4.3941,3177.0,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799317956,0.00472358,3176.9,3176.3,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799318152,3.2078,3176.8,3176.3,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799318759,0.00472358,3176.9,3176.3,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799318953,3.2078,3176.7,3176.3,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799319454,3.2078,3176.8,3176.3,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799319668,14.5818,3176.8,3176.2,3.21100025]
["bitfinex-derivatives","ETHF0:USTF0",1764799320258,3.2078,3176.6,3176.2,0.00320025]
["bitfinex-derivatives","ETHF0:USTF0",1764799320561,0.0027932,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799320861,4.3968932,3177.0,3176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799321064,0.02530461,3176.8,3176.2,0.00320025]
["bitfinex-derivatives","ETHF0:USTF0",1764799321259,0.02530461,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799321455,7.4581,3178.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799321652,7.4581,3178.4,3178.2,3.1919568]
["bitfinex-derivatives","ETHF0:USTF0",1764799321858,7.4581,3178.4,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799321859,1.8954832,3178.3,3177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799322058,1.8954832,3178.3,3177.8,3.18249539]
["bitfinex-derivatives","ETHF0:USTF0",1764799322059,4.3941,3177.9,3177.8,3.18249539]
["bitfinex-derivatives","ETHF0:USTF0",1764799322465,51.19648925,3177.9,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799322661,0.00312888,3177.5,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799322959,0.01162999,3177.3,3177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799323353,22.46642999,3177.3,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799323555,4.6969,3177.0,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799324269,0.01162999,3176.8,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799324676,6.01162999,3176.8,3176.4,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799325159,4.6969,3177.0,3176.4,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799325160,0.01162999,3176.6,3176.4,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799325665,8.17797287,3176.6,3176.4,2.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764799325966,8.33536287,3176.6,3176.4,2.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764799326158,0.01162999,3176.5,3176.4,2.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764799326461,0.01162999,3176.5,3176.2,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764799326661,3.2078,3176.4,3176.2,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764799326856,54.03,3176.3,3176.2,2.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764799327256,4.6969,3175.2,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799327457,4.6969,3175.2,3172.9,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1764799327458,3.2078,3175.1,3174.7,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799327658,0.02557777,3174.9,3174.7,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799328059,0.03952555,3174.8,3174.7,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799328258,0.04328268,3174.8,3174.7,3.21500224]
["bitfinex-derivatives","ETHF0:USTF0",1764799328465,0.05723046,3174.8,3174.7,3.21500224]
["bitfinex-derivatives","ETHF0:USTF0",1764799328766,40.85723046,3174.8,3174.7,3.21500224]
["bitfinex-derivatives","ETHF0:USTF0",1764799329457,40.85723046,3174.8,3174.7,0.00720224]
["bitfinex-derivatives","ETHF0:USTF0",1764799331356,40.85723046,3174.8,3174.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764799332463,40.85723046,3174.8,3174.7,3.20780224]
["bitfinex-derivatives","ETHF0:USTF0",1764799333970,44.22250046,3174.8,3174.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764799334266,40.85723046,3174.8,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799334565,0.06537559,3174.7,3174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799334769,0.06537559,3174.7,3174.5,3.21064477]
["bitfinex-derivatives","ETHF0:USTF0",1764799334970,0.07727785,3174.6,3174.5,3.21064477]
["bitfinex-derivatives","ETHF0:USTF0",1764799335266,0.08918011,3174.6,3174.5,3.21064477]
["bitfinex-derivatives","ETHF0:USTF0",1764799335766,0.08918011,3174.6,3174.5,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1764799336363,0.08918011,3174.6,3174.5,3.21064477]
["bitfinex-derivatives","ETHF0:USTF0",1764799338070,0.04095869,3174.6,3174.5,9.21064477]
["bitfinex-derivatives","ETHF0:USTF0",1764799338390,0.00472358,3175.4,3174.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764799338673,0.00472358,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799339067,40.80472358,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799339267,40.80719584,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799341567,53.97019584,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799342365,0.00719584,3175.4,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799342570,8.177,3176.3,3175.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799342775,0.31575255,3176.2,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799342974,40.8,3176.1,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799343177,0.31635051,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799343569,0.31932973,3176.0,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799344479,0.02359593,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799344775,0.35593276,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799344980,0.36727651,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799346280,0.36727651,3175.9,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799346581,0.31635051,3175.8,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799347074,0.050926,3175.6,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799348084,0.050926,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799348977,15.44005335,3175.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799349578,15.0717,3174.6,3174.5,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1764799349782,28.50612735,3174.6,3174.5,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1764799349980,69.30612735,3174.6,3174.5,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1764799350283,7.204,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799350578,7.58653238,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799350777,7.58653238,3174.2,3173.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1764799350778,15.45423238,3174.2,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799350982,53.917,3174.6,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799350983,3.28708406,3174.0,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799351184,0.31742735,3173.9,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799351381,0.09346309,3173.6,3173.3,3.215027]
["bitfinex-derivatives","ETHF0:USTF0",1764799351582,13.42642735,3173.5,3173.3,3.215027]
["bitfinex-derivatives","ETHF0:USTF0",1764799351786,0.31742735,3173.4,3173.3,0.007227]
["bitfinex-derivatives","ETHF0:USTF0",1764799352282,0.41089044,3173.4,3173.3,0.007227]
["bitfinex-derivatives","ETHF0:USTF0",1764799352980,41.21089044,3173.4,3173.3,0.007227]
["bitfinex-derivatives","ETHF0:USTF0",1764799354582,41.21089044,3173.4,3173.3,10.492627]
["bitfinex-derivatives","ETHF0:USTF0",1764799354888,0.00319044,3173.6,3173.5,14.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764799355087,9.604,3174.4,3173.8,14.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764799355284,40.8,3174.3,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799355588,13.095,3174.2,3173.3,0.007227]
["bitfinex-derivatives","ETHF0:USTF0",1764799355988,3.2078,3174.0,3173.3,0.007227]
["bitfinex-derivatives","ETHF0:USTF0",1764799356291,3.2078,3173.6,3173.3,0.007227]
["bitfinex-derivatives","ETHF0:USTF0",1764799356489,13.094,3173.5,3173.3,0.007227]
["bitfinex-derivatives","ETHF0:USTF0",1764799357197,0.0116963,3173.4,3173.3,0.007227]
["bitfinex-derivatives","ETHF0:USTF0",1764799357888,40.8233926,3173.4,3173.3,0.007227]
["bitfinex-derivatives","ETHF0:USTF0",1764799358289,40.8350889,3173.4,3173.3,0.007227]
["bitfinex-derivatives","ETHF0:USTF0",1764799358592,40.84331639,3173.4,3173.3,0.007227]
["bitfinex-derivatives","ETHF0:USTF0",1764799358990,40.84331639,3173.4,3173.3,7.190327]
["bitfinex-derivatives","ETHF0:USTF0",1764799359592,40.84331639,3173.4,3173.3,14.386327]
["bitfinex-derivatives","ETHF0:USTF0",1764799359788,0.00335514,3174.2,3174.0,14.3791]
["bitfinex-derivatives","ETHF0:USTF0",1764799359993,0.00335514,3174.2,3174.0,17.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764799360194,40.80335514,3174.2,3174.0,17.5869]
["bitfinex-derivatives","ETHF0:USTF0",1764799361092,40.80335514,3174.2,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799361597,6.33568783,3175.2,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799361598,3.2078,3175.0,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799361888,2.72479304,3176.4,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799362084,4.6131,3176.6,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799362085,53.923,3176.3,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799362684,53.92636564,3176.3,3176.0,3.21135802]
["bitfinex-derivatives","ETHF0:USTF0",1764799363280,40.80336564,3176.3,3176.0,3.21135802]
["bitfinex-derivatives","ETHF0:USTF0",1764799364102,0.01603867,3176.2,3176.0,0.00355802]
["bitfinex-derivatives","ETHF0:USTF0",1764799364494,0.03207734,3176.1,3176.0,0.00355802]
["bitfinex-derivatives","ETHF0:USTF0",1764799364697,0.04331639,3176.1,3176.0,0.00355802]
["bitfinex-derivatives","ETHF0:USTF0",1764799365200,4.4871,3175.9,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799365494,13.117,3175.8,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799366003,0.04331639,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799366192,0.04331639,3175.7,3175.6,3.21074008]
["bitfinex-derivatives","ETHF0:USTF0",1764799366700,40.84331639,3175.7,3175.6,3.21074008]
["bitfinex-derivatives","ETHF0:USTF0",1764799367201,53.94631639,3175.7,3175.6,3.21074008]
["bitfinex-derivatives","ETHF0:USTF0",1764799367693,40.84331639,3175.7,3175.6,3.21074008]
["bitfinex-derivatives","ETHF0:USTF0",1764799368001,53.94531639,3175.7,3175.6,3.21074008]
["bitfinex-derivatives","ETHF0:USTF0",1764799369596,40.84331639,3175.7,3175.6,3.21074008]
["bitfinex-derivatives","ETHF0:USTF0",1764799369803,0.04331639,3175.7,3175.6,3.21074008]
["bitfinex-derivatives","ETHF0:USTF0",1764799370304,0.05757134,3175.7,3175.6,3.21074008]
["bitfinex-derivatives","ETHF0:USTF0",1764799370702,0.07182629,3175.7,3175.6,3.21074008]
["bitfinex-derivatives","ETHF0:USTF0",1764799376399,7.72732629,3175.7,3175.6,3.21074008]
["bitfinex-derivatives","ETHF0:USTF0",1764799377113,40.8,3176.1,3176.0,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1764799377418,13.05436564,3176.3,3176.2,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1764799377706,40.80336564,3176.3,3176.2,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1764799377915,0.00336564,3176.3,3176.2,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1764799378513,0.00336564,3176.3,3173.2,2.20945137]
["bitfinex-derivatives","ETHF0:USTF0",1764799378514,3.0358,3175.2,3173.2,2.20945137]
["bitfinex-derivatives","ETHF0:USTF0",1764799378811,3.2078,3173.8,3173.1,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764799379018,50.0538,3173.8,3173.2,5.00890722]
["bitfinex-derivatives","ETHF0:USTF0",1764799379206,0.76054439,3173.7,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799379404,3.2078,3174.8,3173.3,3.21037513]
["bitfinex-derivatives","ETHF0:USTF0",1764799379607,0.31505304,3174.7,3174.1,3.1961594]
["bitfinex-derivatives","ETHF0:USTF0",1764799379820,3.2078,3174.3,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799380007,0.01390414,3174.0,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799380404,0.0025443,3174.0,3173.7,4.2445593]
["bitfinex-derivatives","ETHF0:USTF0",1764799380611,0.02780828,3173.8,3173.7,4.2445593]
["bitfinex-derivatives","ETHF0:USTF0",1764799380914,0.00472358,3174.4,3173.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764799381115,3.2078,3174.9,3174.4,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764799381324,5.506,3175.4,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799381515,0.34409481,3175.3,3175.2,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764799381816,3.2078,3175.7,3174.4,7.5951]
["bitfinex-derivatives","ETHF0:USTF0",1764799382020,3.2078,3175.3,3174.7,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799382724,0.34420689,3175.2,3174.7,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799382908,0.00472358,3175.4,3174.7,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799383217,3.2078,3175.3,3174.7,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799383615,3.2078,3174.9,3174.7,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799383811,0.34443418,3174.8,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799384016,0.15749,3174.5,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799384216,3.2078,3173.9,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799384423,0.34443418,3173.8,3173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799384616,3.2078,3173.5,3173.1,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764799384820,0.34443418,3173.4,3173.1,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1764799385020,0.34817674,3173.4,3173.1,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799386315,0.36424051,3173.4,3173.1,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799386710,0.34443418,3173.3,3173.1,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799386914,40.83212754,3173.2,3173.1,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799387115,41.17656172,3173.2,3173.1,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799387316,54.30856172,3173.2,3173.1,0.00472358]
["bitfinex-derivatives","ETHF0:USTF0",1764799387516,54.30856172,3173.2,3173.1,0.00718459]
["bitfinex-derivatives","ETHF0:USTF0",1764799388517,2.7129,3172.0,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799388721,3.2078,3171.2,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799389019,0.03212754,3170.9,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799389425,3.2078,3170.6,3170.5,0.00307968]
["bitfinex-derivatives","ETHF0:USTF0",1764799389917,3.2078,3169.5,3167.2,7.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764799390118,3.2078,3168.3,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799390324,3.2078,3168.3,3167.2,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764799390921,3.2078,3168.3,3168.0,0.0038223]
["bitfinex-derivatives","ETHF0:USTF0",1764799390922,13.20712754,3168.2,3168.0,0.0038223]
["bitfinex-derivatives","ETHF0:USTF0",1764799391124,15.73597027,3168.2,3168.0,0.0038223]
["bitfinex-derivatives","ETHF0:USTF0",1764799391426,15.73597027,3168.2,3165.1,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1764799391427,3.2078,3167.5,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799391722,3.2078,3166.3,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799391925,3.2078,3165.9,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799392117,3.2078,3165.9,3165.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764799392319,3.2078,3165.4,3165.1,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1764799392716,44.0078,3165.4,3165.1,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1764799393018,0.03212754,3165.3,3165.1,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1764799393728,13.183,3165.2,3165.1,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1764799394217,13.22112754,3165.2,3165.1,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1764799394719,40.83212754,3165.2,3165.1,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1764799394921,1.0046,3164.0,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799395119,3.2078,3162.4,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799395316,0.03212754,3163.0,3162.0,7.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764799395524,3.2078,3162.9,3162.0,7.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764799395821,3.2078,3162.9,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799396019,3.2078,3162.5,3162.0,0.00410227]
["bitfinex-derivatives","ETHF0:USTF0",1764799396229,3.2078,3162.1,3162.0,0.00410227]
["bitfinex-derivatives","ETHF0:USTF0",1764799396526,0.15812,3161.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799396726,3.2078,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799397031,3.2078,3161.0,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799397220,0.03212754,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799397416,0.03563822,3160.6,3160.2,3.21092486]
["bitfinex-derivatives","ETHF0:USTF0",1764799397624,0.03563822,3160.6,3160.3,10.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764799398227,0.00351068,3160.6,3160.2,3.21092486]
["bitfinex-derivatives","ETHF0:USTF0",1764799398523,3.2078,3160.4,3160.2,0.00312486]
["bitfinex-derivatives","ETHF0:USTF0",1764799399418,3.2078,3160.4,3159.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764799399419,0.03212754,3160.3,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799399624,3.2078,3159.9,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799400126,3.2078,3159.9,3157.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764799400127,3.2078,3159.2,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799400321,0.03212754,3158.9,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799400521,0.03212754,3158.9,3158.6,3.21152956]
["bitfinex-derivatives","ETHF0:USTF0",1764799400923,0.00474622,3159.2,3158.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764799401125,3.2078,3160.2,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799401428,3.21131068,3160.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799401822,3.21131068,3160.6,3160.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764799402018,0.0082569,3160.6,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799402221,0.0082569,3160.6,3160.0,7.74764622]
["bitfinex-derivatives","ETHF0:USTF0",1764799403425,3.2078,3161.0,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799403632,3.2078,3161.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799403927,3.2078,3161.4,3160.0,7.74764622]
["bitfinex-derivatives","ETHF0:USTF0",1764799404126,3.2078,3161.0,3160.0,7.74764622]
["bitfinex-derivatives","ETHF0:USTF0",1764799404326,3.2078,3161.0,3160.0,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764799404327,3.2078,3160.5,3160.0,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764799404524,0.00474622,3160.8,3160.0,3.21254622]
["bitfinex-derivatives","ETHF0:USTF0",1764799405228,3.2078,3160.6,3160.0,3.21254622]
["bitfinex-derivatives","ETHF0:USTF0",1764799405826,3.2078,3160.2,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799406034,3.2078,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799406327,3.2078,3159.8,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799406533,3.2078,3159.0,3158.6,0.00372956]
["bitfinex-derivatives","ETHF0:USTF0",1764799406919,0.00474622,3159.1,3158.6,0.00372956]
["bitfinex-derivatives","ETHF0:USTF0",1764799407120,0.00474622,3159.1,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799407323,3.2078,3159.9,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799407722,40.8,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799408323,3.2078,3160.3,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799408522,0.00474622,3159.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799408722,0.00474622,3159.8,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799409032,0.00474622,3159.8,3159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799410040,3.2078,3160.8,3159.6,3.36603]
["bitfinex-derivatives","ETHF0:USTF0",1764799410630,3.2078,3160.4,3159.6,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1764799410924,3.2078,3160.0,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799412732,0.00474622,3160.1,3159.7,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764799412933,0.00474622,3160.1,3159.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1764799413237,0.00474622,3160.1,3159.7,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1764799413827,0.00474622,3160.1,3159.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1764799413828,0.00474622,3160.1,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799415835,40.8,3160.0,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799416134,4.84333514,3162.5,3159.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764799416336,1.68233514,3163.8,3161.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764799416633,44.0078,3163.1,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799416936,3.2078,3162.9,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799417436,0.00474622,3162.8,3162.2,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764799417831,1.68233514,3165.0,3163.0,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1764799418029,3.2078,3164.7,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799418330,40.8,3164.4,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799418527,0.79283109,3164.3,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799418936,0.79681461,3164.3,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799419240,0.79283109,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799419839,0.79681461,3164.3,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799420039,0.79283109,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799420827,0.00398352,3164.3,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799421135,0.79283109,3164.2,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799421632,0.79283109,3164.2,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799421633,14.53581786,3164.2,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799421834,1.14081786,3164.1,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799422036,1.14081786,3164.0,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799422232,1.14081786,3163.9,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799422435,1.14081786,3163.8,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799422626,13.395,3164.2,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799422627,1.14081786,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799422932,14.55979573,3163.7,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799423133,1.68233514,3163.3,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799423338,1.14081786,3163.2,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799423538,14.52581786,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799424129,1.14081786,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799424828,47.94081786,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799425142,41.94081786,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799427334,43.62264541,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799427535,41.94081786,3163.1,3163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799427940,45.14861786,3163.1,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799428140,5.73664273,3162.5,3161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799428345,14.49481786,3162.4,3162.1,4.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764799428642,0.1581,3162.2,3162.1,4.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764799428946,0.15812,3161.8,3160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799429137,1.68272236,3161.2,3161.0,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764799429446,14.49381786,3161.1,3161.0,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764799429743,56.97654022,3161.1,3161.0,0.00474622]
["bitfinex-derivatives","ETHF0:USTF0",1764799429941,56.97896027,3161.1,3161.0,0.00738118]
["bitfinex-derivatives","ETHF0:USTF0",1764799430138,41.94323791,3161.1,3161.0,3.21518118]
["bitfinex-derivatives","ETHF0:USTF0",1764799430939,1.14323791,3161.1,3161.0,0.00738118]
["bitfinex-derivatives","ETHF0:USTF0",1764799431342,41.94323791,3161.1,3161.0,0.00738118]
["bitfinex-derivatives","ETHF0:USTF0",1764799431547,43.62596027,3161.1,3161.0,0.00738118]
["bitfinex-derivatives","ETHF0:USTF0",1764799431844,41.94323791,3161.1,3161.0,0.00738118]
["bitfinex-derivatives","ETHF0:USTF0",1764799432441,43.62596027,3161.1,3161.0,0.00738118]
["bitfinex-derivatives","ETHF0:USTF0",1764799432838,41.94323791,3161.1,3161.0,0.00738118]
["bitfinex-derivatives","ETHF0:USTF0",1764799433033,55.28723791,3161.1,3161.0,0.00738118]
["bitfinex-derivatives","ETHF0:USTF0",1764799433549,55.28023791,3161.1,3161.0,0.00738118]
["bitfinex-derivatives","ETHF0:USTF0",1764799433842,55.28023791,3161.1,3155.6,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1764799433843,0.15841,3156.0,3153.9,5.54131427]
["bitfinex-derivatives","ETHF0:USTF0",1764799434044,4.4491,3156.3,3153.6,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764799434045,3.2078,3155.6,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799434243,0.15836,3157.0,3155.4,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764799434244,0.77968553,3155.5,3155.4,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764799434441,2.21,3156.9,3155.4,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764799434442,1.68389796,3156.7,3155.4,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1764799434645,3.2078,3156.0,3155.5,2.79353115]
["bitfinex-derivatives","ETHF0:USTF0",1764799434949,3.2078,3155.7,3155.5,2.79740504]
["bitfinex-derivatives","ETHF0:USTF0",1764799435245,0.00241727,3156.0,3155.5,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1764799435843,3.2078,3155.7,3155.5,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1764799436038,3.2078,3155.6,3155.5,0.00387389]
["bitfinex-derivatives","ETHF0:USTF0",1764799436645,3.2078,3155.6,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799436646,9.2078,3155.6,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799436852,3.2078,3154.9,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799437245,3.2078,3154.5,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799437550,2.258,3154.8,3154.0,4.21212902]
["bitfinex-derivatives","ETHF0:USTF0",1764799437852,3.2078,3154.1,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799438040,3.2078,3153.6,3152.6,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764799438445,3.2078,3153.6,3151.2,0.23873382]
["bitfinex-derivatives","ETHF0:USTF0",1764799438446,3.2078,3152.7,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799438653,3.2078,3152.7,3150.9,2.52884273]
["bitfinex-derivatives","ETHF0:USTF0",1764799438947,3.21102891,3152.7,3152.4,0.01154243]
["bitfinex-derivatives","ETHF0:USTF0",1764799440538,3.21102891,3152.7,3152.6,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764799440743,2.75419933,3152.7,3152.6,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764799440949,3.2078,3154.1,3152.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764799441151,3.2078,3154.1,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799441540,3.2078,3154.5,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799441741,3.2078,3154.5,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799441951,0.00475442,3154.3,3153.7,0.00475442]
["bitfinex-derivatives","ETHF0:USTF0",1764799442249,0.00475442,3154.3,3152.6,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1764799442250,0.15858,3152.6,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799442449,3.2078,3151.9,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799442650,0.055,3151.2,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799443153,0.00475442,3151.1,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799443349,3.2078,3150.8,3150.3,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1764799444551,3.2078,3150.8,3150.3,3.21116965]
["bitfinex-derivatives","ETHF0:USTF0",1764799445362,0.00806344,3151.1,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799445859,4.4639,3148.8,3145.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764799446159,3.2078,3145.5,3145.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764799446451,0.00476213,3147.3,3145.4,3.04298228]
["bitfinex-derivatives","ETHF0:USTF0",1764799446644,0.00476213,3147.3,3145.3,3.44607072]
["bitfinex-derivatives","ETHF0:USTF0",1764799446645,3.2078,3147.7,3146.6,3.04298228]
["bitfinex-derivatives","ETHF0:USTF0",1764799446840,3.21104402,3147.7,3146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799447050,0.00476213,3147.5,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799447649,0.00476213,3147.5,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799447952,0.00476213,3147.5,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799448146,2.82327301,3147.0,3145.3,6.25078228]
["bitfinex-derivatives","ETHF0:USTF0",1764799448348,3.2078,3146.6,3144.9,3.04298228]
["bitfinex-derivatives","ETHF0:USTF0",1764799448754,3.2078,3146.6,3144.9,6.25078228]
["bitfinex-derivatives","ETHF0:USTF0",1764799448951,3.2078,3146.0,3145.3,4.18586127]
["bitfinex-derivatives","ETHF0:USTF0",1764799449153,3.2078,3146.0,3145.3,0.00245044]
["bitfinex-derivatives","ETHF0:USTF0",1764799449350,3.2078,3146.3,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799449653,3.2078,3146.7,3145.7,3.04298228]
["bitfinex-derivatives","ETHF0:USTF0",1764799449855,3.2078,3146.1,3145.3,0.00245044]
["bitfinex-derivatives","ETHF0:USTF0",1764799450058,3.2078,3146.5,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799450259,3.2078,3146.5,3146.0,7.41998228]
["bitfinex-derivatives","ETHF0:USTF0",1764799450560,3.2078,3147.3,3146.2,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1764799450856,2.82327301,3147.4,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799451054,2.82327301,3147.4,3146.7,3.04298228]
["bitfinex-derivatives","ETHF0:USTF0",1764799451252,2.82327301,3147.4,3147.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764799451454,3.2078,3148.3,3147.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1764799451653,3.2078,3148.8,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799452248,3.2078,3148.8,3148.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799452453,0.00808803,3148.8,3148.2,4.09523433]
["bitfinex-derivatives","ETHF0:USTF0",1764799452649,0.00808803,3148.8,3148.1,0.16654539]
["bitfinex-derivatives","ETHF0:USTF0",1764799452861,0.00808803,3148.8,3148.7,3.04298228]
["bitfinex-derivatives","ETHF0:USTF0",1764799453049,3.2078,3150.1,3149.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764799453456,3.2078,3149.7,3149.3,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764799453657,3.2078,3150.1,3149.3,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1764799454051,3.2078,3150.1,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799454052,0.00476213,3150.0,3149.4,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1764799454252,0.00476213,3150.0,3149.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764799454456,0.00250582,3150.1,3149.7,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1764799455357,0.00250582,3150.1,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799455559,3.2078,3150.9,3149.9,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1764799455759,3.2078,3150.9,3150.3,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764799455956,3.2078,3151.5,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799456354,3.2078,3151.5,3151.0,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1764799456763,3.21109951,3151.5,3151.0,0.16273142]
["bitfinex-derivatives","ETHF0:USTF0",1764799456952,0.00329951,3151.5,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799459360,3.2078,3154.0,3152.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764799459556,3.2078,3154.0,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799459754,3.2078,3154.5,3153.5,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1764799460058,3.2078,3154.5,3152.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1764799460059,3.2078,3155.4,3154.2,3.04298228]
["bitfinex-derivatives","ETHF0:USTF0",1764799460260,0.39664918,3154.3,3154.2,3.20385275]
["bitfinex-derivatives","ETHF0:USTF0",1764799460959,3.2078,3154.8,3154.2,0.00237047]
["bitfinex-derivatives","ETHF0:USTF0",1764799461263,3.2078,3155.3,3154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799461474,3.2078,3155.3,3154.4,6.25078228]
["bitfinex-derivatives","ETHF0:USTF0",1764799461654,40.8,3155.9,3154.4,6.25078228]
["bitfinex-derivatives","ETHF0:USTF0",1764799461655,40.8,3155.9,3154.8,3.36627]
["bitfinex-derivatives","ETHF0:USTF0",1764799461854,3.2078,3155.5,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799462055,0.00302943,3155.7,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799462460,3.2078,3155.5,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799462861,0.00302943,3155.7,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799463460,40.80302943,3155.7,3154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799465860,3.2078,3154.9,3154.2,0.00237047]
["bitfinex-derivatives","ETHF0:USTF0",1764799467363,1.6672608,3156.7,3156.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1764799467568,1.6672608,3156.7,3154.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1764799467569,5.45142982,3157.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799467868,3.36615,3157.3,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799468065,4.4997,3157.0,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799468458,4.5028413,3157.0,3156.3,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799468858,40.8,3156.9,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799469064,3.2078,3156.7,3156.3,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799469873,0.79392,3156.5,3156.3,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799470065,0.79392,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799471167,3.2078,3158.3,3156.7,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1764799471372,40.8,3158.2,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799471873,46.8,3158.2,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799472069,46.8,3158.2,3156.3,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799472070,3.2078,3157.5,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799472371,3.2078,3158.1,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799473269,40.80399744,3158.2,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799473660,0.00399744,3158.2,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799474672,40.80399744,3158.2,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799477180,0.00399744,3158.2,3157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799483273,0.00399744,3158.2,3156.9,3.04298228]
["bitfinex-derivatives","ETHF0:USTF0",1764799483274,4.5227,3158.0,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799483482,0.00399744,3158.2,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799485784,0.78251981,3158.2,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799486184,0.77852237,3158.1,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799486483,0.00399744,3158.2,3156.2,3.04628707]
["bitfinex-derivatives","ETHF0:USTF0",1764799486484,3.2078,3157.7,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799486780,0.15834,3157.4,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799486983,41.92184678,3157.3,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799487184,0.77852237,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799487374,2.80460127,3157.1,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799487574,0.77852237,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799487776,2.46064737,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799488090,1.682125,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799488381,2.80524786,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799488982,0.77852237,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799489383,1.12402852,3156.7,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799489680,1.12402852,3156.7,3156.2,3.21110479]
["bitfinex-derivatives","ETHF0:USTF0",1764799489982,1.6899563,3156.5,3156.2,3.21110479]
["bitfinex-derivatives","ETHF0:USTF0",1764799490286,4.5227,3156.3,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799490480,3.2078,3155.9,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799490684,1.69193552,3155.5,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799490884,0.77852237,3155.4,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799491085,0.77852237,3155.3,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799491280,0.77852237,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799491587,0.77852237,3155.2,3155.1,3.21123355]
["bitfinex-derivatives","ETHF0:USTF0",1764799491984,0.7811357,3155.2,3155.1,3.21123355]
["bitfinex-derivatives","ETHF0:USTF0",1764799493279,0.7811357,3155.2,3155.1,0.00343355]
["bitfinex-derivatives","ETHF0:USTF0",1764799493886,1.12698658,3155.2,3155.1,0.00343355]
["bitfinex-derivatives","ETHF0:USTF0",1764799496688,6.0267221,3155.2,3155.1,0.00343355]
["bitfinex-derivatives","ETHF0:USTF0",1764799496987,6.0267221,3155.2,3154.9,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799497180,6.0267221,3155.2,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799497181,1.12698658,3155.1,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799497488,1.69289306,3154.8,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799497688,1.12698658,3154.7,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799497883,0.7811357,3154.6,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799498088,0.7811357,3154.5,3154.3,3.21154073]
["bitfinex-derivatives","ETHF0:USTF0",1764799498285,3.57e-05,3154.4,3154.3,3.21154073]
["bitfinex-derivatives","ETHF0:USTF0",1764799498489,0.00475391,3154.8,3154.3,3.21154073]
["bitfinex-derivatives","ETHF0:USTF0",1764799500783,4.90544697,3154.8,3154.3,3.21154073]
["bitfinex-derivatives","ETHF0:USTF0",1764799500996,7.7305,3154.4,3154.1,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799501293,0.34556209,3154.3,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799501495,3.2078,3153.4,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799501687,1.69289306,3153.4,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799501988,3.2078,3153.4,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799502185,0.00475391,3153.1,3152.9,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1764799502381,0.00475391,3153.1,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799502590,3.2078,3153.8,3153.1,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1764799502782,3.2078,3153.8,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799502982,3.2078,3154.3,3153.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1764799503187,4.90069306,3155.1,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799503384,40.8,3155.0,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799503590,3.2078,3155.1,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799503784,3.2078,3155.1,3154.7,3.21184329]
["bitfinex-derivatives","ETHF0:USTF0",1764799504396,0.00475391,3155.2,3154.7,3.21184329]
["bitfinex-derivatives","ETHF0:USTF0",1764799504994,9.45654697,3155.2,3154.7,0.00404329]
["bitfinex-derivatives","ETHF0:USTF0",1764799505192,0.34449201,3155.1,3154.7,0.00404329]
["bitfinex-derivatives","ETHF0:USTF0",1764799508588,7.76365391,3155.2,3154.7,3.21184329]
["bitfinex-derivatives","ETHF0:USTF0",1764799508792,3.21255391,3155.2,3154.7,3.21184329]
["bitfinex-derivatives","ETHF0:USTF0",1764799510500,0.76095561,3155.1,3154.7,3.21184329]
["bitfinex-derivatives","ETHF0:USTF0",1764799515795,0.76095561,3155.0,3154.7,3.21184329]
["bitfinex-derivatives","ETHF0:USTF0",1764799516002,0.76095561,3154.9,3154.7,3.21184329]
["bitfinex-derivatives","ETHF0:USTF0",1764799516306,0.76095561,3154.8,3154.7,3.21184329]
["bitfinex-derivatives","ETHF0:USTF0",1764799516708,0.76095561,3155.1,3154.7,3.21184329]
["bitfinex-derivatives","ETHF0:USTF0",1764799516908,1.10835851,3155.0,3154.7,3.21184329]
["bitfinex-derivatives","ETHF0:USTF0",1764799517108,0.76095561,3154.9,3154.7,3.21184329]
["bitfinex-derivatives","ETHF0:USTF0",1764799517408,1.7013088,3156.5,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764799517614,6.77861403,3156.8,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764799517615,0.34749317,3156.4,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764799517804,4.89859317,3156.3,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764799518109,0.34749317,3156.2,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764799518308,0.35026307,3156.2,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764799518506,0.35026307,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799518703,0.0027699,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799520399,0.15841,3156.1,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799520608,4.5511,3155.6,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799520804,0.34011396,3155.5,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799521009,0.0027699,3156.2,3155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799521312,0.34288035,3156.2,3156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799524113,0.34288035,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799524505,2.04418915,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799524707,0.34011045,3156.1,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799525315,0.34011045,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799528408,0.3399108,3155.9,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799528711,0.3399108,3155.8,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799528912,0.3399108,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799529217,0.3399108,3156.1,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799529412,1.06792519,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799529604,1.06792519,3155.9,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799529807,1.06792519,3155.8,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799530008,1.06792519,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799530314,0.72801439,3155.7,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799530510,0.0027699,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799530708,1.07076749,3156.2,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799530919,1.06799759,3156.1,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799531104,0.72805267,3156.0,3155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799531416,0.0027699,3156.2,3155.6,7.5252]
["bitfinex-derivatives","ETHF0:USTF0",1764799531612,0.0027699,3156.2,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799532113,0.00475391,3156.3,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799532510,0.34024482,3157.0,3156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799532710,0.34024482,3157.0,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799532711,0.72854275,3156.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799533014,1.06878757,3156.8,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799533214,1.06878757,3156.7,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799533415,1.06878757,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799533717,1.06888434,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799534014,16.24118434,3156.6,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799534216,16.24118434,3156.6,3156.2,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799534414,1.06888434,3156.5,3156.2,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799534616,0.72854275,3156.4,3156.2,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799534815,1.91075129,3156.9,3156.2,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799535016,1.06866683,3156.8,3156.2,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799535318,4.27646683,3156.7,3156.2,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799535516,7.2662,3156.3,3156.2,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799535723,7.99456265,3156.3,3156.2,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799536110,20.0857947,3156.3,3156.2,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799536820,0.72836265,3156.3,3156.2,14.97065391]
["bitfinex-derivatives","ETHF0:USTF0",1764799537016,0.72836265,3156.8,3156.2,14.97065391]
["bitfinex-derivatives","ETHF0:USTF0",1764799537211,1.70365975,3156.9,3156.6,14.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764799537212,1.0687431,3156.7,3156.6,14.9659]
["bitfinex-derivatives","ETHF0:USTF0",1764799537614,0.00235095,3156.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799538022,1.07114137,3156.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799538230,0.72844845,3156.8,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799538525,0.00235095,3156.9,3156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799539318,6.61826695,3157.6,3156.6,1.90840034]
["bitfinex-derivatives","ETHF0:USTF0",1764799539621,1.06820735,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799539820,41.86820735,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799540021,1.06820735,3157.5,3157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799540527,0.00378679,3157.5,3157.4,3.21148321]
["bitfinex-derivatives","ETHF0:USTF0",1764799540719,0.72751216,3157.8,3157.4,3.21148321]
["bitfinex-derivatives","ETHF0:USTF0",1764799540917,4.9091088,3159.0,3157.5,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764799541118,8.2048,3159.0,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799541423,41.86719483,3158.9,3158.4,3.21255391]
["bitfinex-derivatives","ETHF0:USTF0",1764799541622,40.8,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799541816,4.3281,3159.8,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799541817,2.25591403,3160.7,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799542016,1.05064651,3160.4,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799542216,41.85064651,3160.3,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799542422,1.04992432,3160.2,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799542625,40.8,3160.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799542626,3.2078,3160.0,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799542818,0.00248417,3160.0,3159.2,3.21082987]
["bitfinex-derivatives","ETHF0:USTF0",1764799544031,1.90840034,3159.7,3159.2,3.21082987]
["bitfinex-derivatives","ETHF0:USTF0",1764799545730,4.2533881,3159.6,3159.2,0.00302987]
["bitfinex-derivatives","ETHF0:USTF0",1764799546034,0.70791492,3159.5,3159.2,0.00302987]
["bitfinex-derivatives","ETHF0:USTF0",1764799546222,1.90840034,3159.7,3159.2,0.00302987]
["bitfinex-derivatives","ETHF0:USTF0",1764799546419,1.04546564,3159.6,3159.2,0.00302987]
["bitfinex-derivatives","ETHF0:USTF0",1764799546731,5.11620034,3159.7,3159.2,0.00302987]
["bitfinex-derivatives","ETHF0:USTF0",1764799546930,4.3394,3159.2,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799548028,4.3394,3159.2,3158.9,3.21173398]
["bitfinex-derivatives","ETHF0:USTF0",1764799549131,40.8,3159.1,3158.9,3.21173398]
["bitfinex-derivatives","ETHF0:USTF0",1764799549527,3.2078,3159.0,3158.4,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799550225,3.2078,3158.8,3158.4,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799550433,40.8,3158.9,3158.4,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799550735,3.2078,3158.8,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799551416,7.8386,3158.5,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799551621,15.1949,3158.5,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799552826,3.2078,3159.6,3158.8,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1764799553027,3.2078,3159.6,3158.4,6.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799553028,0.15822,3159.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799553231,0.33724333,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799553427,41.13724333,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799553626,40.8,3159.8,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799556035,0.33724234,3159.7,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799556533,13.82347234,3159.7,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799556733,0.33724234,3159.6,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799558634,0.70027825,3159.5,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799558822,40.8,3159.4,3158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799559427,40.8,3159.4,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799559627,17.63488417,3160.0,3159.3,18.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764799559827,1.03852835,3159.9,3159.3,10.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764799560141,41.83852835,3159.8,3159.3,10.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764799560433,4.3394,3159.6,3159.3,10.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764799560634,40.8,3159.8,3159.4,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1764799560832,7.8386,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799561334,7.8386,3159.4,3158.4,3.20927291]
["bitfinex-derivatives","ETHF0:USTF0",1764799561335,15.1949,3159.4,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799561530,7.8386,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799562038,15.1949,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799562431,4.34188417,3160.0,3158.9,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1764799562631,19.5343,3159.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799562832,23.94036043,3159.6,3158.4,3.21527291]
["bitfinex-derivatives","ETHF0:USTF0",1764799563035,7.8386,3158.5,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799565435,3.2078,3159.1,3159.0,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764799565646,7.54968417,3160.0,3159.5,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764799565845,15.0313,3159.4,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799566140,7.1319,3158.9,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799566445,8.17507828,3158.8,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799566629,4.5556,3159.0,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799566630,1.04364495,3158.7,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799566831,4.5556,3159.0,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799567044,1.04367662,3158.9,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799567340,1.04367662,3158.8,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799567543,1.04367662,3158.7,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799567743,1.04367662,3158.6,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799567942,7.7634,3159.0,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799568145,1.04474063,3158.9,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799568443,1.04474063,3158.8,3158.4,0.00747291]
["bitfinex-derivatives","ETHF0:USTF0",1764799568634,7.1319,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799568839,8.17748057,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799569040,1.04558057,3158.0,3157.9,10.6736]
["bitfinex-derivatives","ETHF0:USTF0",1764799569236,16.07688057,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799569434,1.04558057,3158.0,3157.9,18.3119]
["bitfinex-derivatives","ETHF0:USTF0",1764799569631,16.07688057,3158.0,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799569942,15.0313,3157.6,3157.5,3.21122571]
["bitfinex-derivatives","ETHF0:USTF0",1764799570137,16.08059093,3157.6,3157.5,3.21122571]
["bitfinex-derivatives","ETHF0:USTF0",1764799570339,16.08059093,3157.6,3157.5,0.00342571]
["bitfinex-derivatives","ETHF0:USTF0",1764799572541,56.88059093,3157.6,3157.5,0.00342571]
["bitfinex-derivatives","ETHF0:USTF0",1764799573548,15.0313,3157.5,3157.4,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799573840,16.07688057,3157.5,3157.4,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799574241,56.87688057,3157.5,3157.4,0.00475391]
["bitfinex-derivatives","ETHF0:USTF0",1764799574643,56.87688057,3157.5,3157.4,0.00843575]
["bitfinex-derivatives","ETHF0:USTF0",1764799575440,41.84558057,3157.5,3157.4,7.47423575]
["bitfinex-derivatives","ETHF0:USTF0",1764799576238,1.04558057,3157.5,3157.4,7.47423575]
["bitfinex-derivatives","ETHF0:USTF0",1764799577238,0.33986422,3157.5,3157.4,15.11253575]
["bitfinex-derivatives","ETHF0:USTF0",1764799577540,7.1319,3157.5,3157.4,0.00843575]
["bitfinex-derivatives","ETHF0:USTF0",1764799577738,16.07580668,3157.5,3157.4,0.00843575]
["bitfinex-derivatives","ETHF0:USTF0",1764799578842,16.07580668,3157.5,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799579043,1.04450668,3157.4,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799579240,4.5556,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799579943,4.5556,3157.2,3156.6,3.21560791]
["bitfinex-derivatives","ETHF0:USTF0",1764799581038,7.1319,3157.1,3157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799581235,7.1319,3156.7,3156.6,3.21560791]
["bitfinex-derivatives","ETHF0:USTF0",1764799581540,15.0313,3156.7,3156.6,3.21560791]
["bitfinex-derivatives","ETHF0:USTF0",1764799582752,16.07603968,3156.7,3156.6,3.21560791]
["bitfinex-derivatives","ETHF0:USTF0",1764799583637,8.17663968,3156.7,3156.6,3.21560791]
["bitfinex-derivatives","ETHF0:USTF0",1764799583842,4.5556,3157.2,3156.6,10.68140791]
["bitfinex-derivatives","ETHF0:USTF0",1764799584051,1.04434404,3157.1,3156.6,10.68140791]
["bitfinex-derivatives","ETHF0:USTF0",1764799584242,4.5556,3157.2,3156.6,10.68140791]
["bitfinex-derivatives","ETHF0:USTF0",1764799584444,15.0313,3156.7,3156.6,3.21560791]
["bitfinex-derivatives","ETHF0:USTF0",1764799591249,15.0313,3156.7,3156.6,0.00780791]
["bitfinex-derivatives","ETHF0:USTF0",1764799592353,16.07683082,3156.7,3156.6,0.00780791]
["bitfinex-derivatives","ETHF0:USTF0",1764799592656,56.87683082,3156.7,3156.6,0.00780791]
["bitfinex-derivatives","ETHF0:USTF0",1764799597056,56.87683082,3156.7,3156.6,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764799597552,70.08383082,3156.7,3156.6,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764799598346,15.487,3156.2,3156.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1764799598548,1.04553082,3156.2,3156.1,19.7939]
["bitfinex-derivatives","ETHF0:USTF0",1764799598752,1.04553082,3156.2,3156.1,18.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764799598954,4.3871,3156.5,3156.1,18.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764799599148,1.04833257,3156.4,3156.3,14.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764799599354,40.80475391,3156.7,3156.6,7.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764799599555,41.85349336,3156.7,3156.6,14.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764799600461,1.05349336,3156.7,3156.6,14.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764799602056,3.2078,3157.3,3156.6,20.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764799602258,3.2078,3157.3,3157.2,7.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764799602460,11.28596747,3157.3,3157.2,7.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764799602663,19.03566747,3157.3,3156.5,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1764799602863,0.34086747,3157.2,3157.1,14.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764799603660,0.00475391,3157.5,3157.3,7.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764799604362,0.34559895,3157.5,3157.3,7.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764799604665,0.34559895,3157.5,3157.4,14.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764799605063,0.00475391,3157.5,3157.4,14.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764799605263,18.6948,3158.2,3157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799605465,7.7373,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799606368,7.73965302,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799607365,7.73965302,3157.8,3157.7,10.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764799607769,0.00235302,3157.8,3157.7,10.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764799608064,0.00475391,3158.1,3158.0,7.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764799608271,0.00475391,3158.1,3158.0,14.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764799609069,0.00799961,3158.1,3158.0,14.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764799610465,20.9589,3159.0,3158.0,20.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764799610466,7.7549,3159.0,3158.0,20.9493]
["bitfinex-derivatives","ETHF0:USTF0",1764799610669,7.7373,3158.5,3158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799610867,7.7549,3159.0,3158.4,18.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764799611063,40.8,3158.8,3158.4,18.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764799611471,40.80318219,3158.8,3158.4,18.1571]
["bitfinex-derivatives","ETHF0:USTF0",1764799611767,40.80318219,3158.8,3158.7,7.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764799611965,40.80318219,3158.8,3158.7,14.95292807]
["bitfinex-derivatives","ETHF0:USTF0",1764799612276,0.00318219,3158.8,3158.7,14.95292807]
["bitfinex-derivatives","ETHF0:USTF0",1764799616975,7.74048219,3158.8,3158.7,0.00362807]
["bitfinex-derivatives","ETHF0:USTF0",1764799617166,7.74048219,3158.8,3158.7,7.75522807]
["bitfinex-derivatives","ETHF0:USTF0",1764799617570,0.00318219,3158.8,3158.7,7.75522807]
["bitfinex-derivatives","ETHF0:USTF0",1764799618077,0.00318219,3158.8,3158.7,14.95292807]
["bitfinex-derivatives","ETHF0:USTF0",1764799618868,7.74048219,3158.8,3158.7,7.75522807]
["bitfinex-derivatives","ETHF0:USTF0",1764799619068,7.74048219,3158.8,3158.7,14.95292807]
["bitfinex-derivatives","ETHF0:USTF0",1764799619865,0.00318219,3158.8,3158.7,14.95292807]
["bitfinex-derivatives","ETHF0:USTF0",1764799621675,12.2844,3159.5,3159.4,7.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764799621876,12.2844,3160.0,3159.9,7.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764799622080,20.0341,3159.5,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799622576,15.487,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799625198,15.487,3159.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799625199,14.8052,3158.8,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799625389,14.8052,3158.1,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799625692,14.8052,3157.7,3157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799626185,14.8052,3157.7,3157.6,3.21028722]
["bitfinex-derivatives","ETHF0:USTF0",1764799626386,14.8052,3157.7,3157.6,0.00248722]
["bitfinex-derivatives","ETHF0:USTF0",1764799628587,7.1167,3157.7,3157.6,7.63358722]
["bitfinex-derivatives","ETHF0:USTF0",1764799628795,45.35705391,3158.0,3157.6,10.84138722]
["bitfinex-derivatives","ETHF0:USTF0",1764799629295,19.36225391,3158.0,3157.9,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764799629596,7.1167,3157.7,3157.6,10.84138722]
["bitfinex-derivatives","ETHF0:USTF0",1764799629899,14.8052,3157.7,3157.6,3.21028722]
["bitfinex-derivatives","ETHF0:USTF0",1764799630500,0.00475391,3158.0,3157.9,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799631094,3.2078,3158.8,3158.0,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1764799631292,0.7031878,3158.7,3158.6,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764799631490,44.0078,3159.2,3158.6,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799631798,44.0078,3159.2,3159.1,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764799632002,44.71088386,3159.2,3159.1,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764799632194,45.05058458,3159.2,3159.1,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764799632894,45.05058458,3159.2,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799633098,1.04278458,3159.1,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799633299,44.0078,3159.2,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799633500,1.04361461,3159.1,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799633699,44.0078,3159.2,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799633899,1.04361361,3159.1,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799634098,44.0078,3159.2,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799634299,1.04394624,3159.1,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799634502,0.34007603,3159.0,3158.9,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764799634692,0.34007603,3159.1,3158.9,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799634895,0.34007603,3159.0,3158.9,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799635101,1.04398009,3159.1,3158.9,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799635296,1.04398009,3159.0,3158.9,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799636203,8.16068009,3159.0,3158.9,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764799637407,3.2078,3159.2,3158.9,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799637700,7.45692916,3159.1,3159.0,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764799637906,0.34022916,3159.1,3159.0,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799638404,10.3245,3159.2,3159.1,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764799638596,14.8052,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799638795,7.1167,3158.9,3158.8,18.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764799639105,4.5523,3159.0,3158.9,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764799640502,40.8,3159.4,3158.9,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799640800,1.04186223,3159.3,3158.9,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799641001,1.04186223,3159.2,3158.9,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799641199,1.04186223,3159.1,3159.0,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799641706,0.34022354,3159.1,3159.0,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799642005,40.8,3159.4,3159.3,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764799642304,1.04182314,3159.4,3159.3,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799642506,0.34021096,3159.4,3159.3,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799642797,0.00231807,3159.5,3159.4,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799644195,3.2078,3160.0,3159.9,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764799644507,1.04106785,3160.0,3159.9,15.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764799645406,0.34262475,3160.0,3159.9,15.49963798]
["bitfinex-derivatives","ETHF0:USTF0",1764799645704,0.00266213,3160.0,3159.9,15.49963798]
["bitfinex-derivatives","ETHF0:USTF0",1764799650105,19.36016213,3160.0,3159.9,0.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1764799650407,19.36016213,3160.0,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799650708,7.1167,3159.8,3159.7,18.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764799651102,4.55496213,3160.0,3159.7,18.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764799651408,7.1167,3159.8,3159.7,18.70850599]
["bitfinex-derivatives","ETHF0:USTF0",1764799652406,4.55496213,3160.0,3159.7,18.70850599]
["bitfinex-derivatives","ETHF0:USTF0",1764799652809,4.55496213,3160.0,3159.9,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764799652810,19.36016213,3160.0,3159.9,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1764799653405,7.1167,3159.8,3159.7,10.84230599]
["bitfinex-derivatives","ETHF0:USTF0",1764799653610,7.1167,3159.8,3159.7,18.00740599]
["bitfinex-derivatives","ETHF0:USTF0",1764799655310,4.55496213,3160.0,3159.7,18.00740599]
["bitfinex-derivatives","ETHF0:USTF0",1764799656512,19.90026213,3160.0,3159.9,7.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764799656908,20.01216213,3160.0,3159.9,7.4392]
["bitfinex-derivatives","ETHF0:USTF0",1764799657108,7.8446,3159.8,3159.7,17.81550599]
["bitfinex-derivatives","ETHF0:USTF0",1764799658213,15.3453,3159.8,3159.7,10.65040599]
["bitfinex-derivatives","ETHF0:USTF0",1764799658520,15.3453,3159.3,3159.2,17.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764799659518,7.8446,3159.3,3159.2,17.81458336]
["bitfinex-derivatives","ETHF0:USTF0",1764799660522,21.04066213,3160.0,3159.4,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799660721,1.04215219,3159.9,3159.4,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799660919,1.04215219,3159.8,3159.4,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799661119,7.161,3159.5,3159.4,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799662020,7.87466213,3160.0,3159.4,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799662221,1.04254889,3159.9,3159.4,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799662415,1.04254889,3159.9,3159.2,3.21028336]
["bitfinex-derivatives","ETHF0:USTF0",1764799662416,15.66764889,3159.8,3159.7,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764799663622,15.66764889,3159.8,3159.2,3.21028336]
["bitfinex-derivatives","ETHF0:USTF0",1764799663823,15.66764889,3159.7,3159.6,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764799664718,7.161,3159.3,3159.2,17.57578336]
["bitfinex-derivatives","ETHF0:USTF0",1764799665017,18.9491,3159.5,3159.4,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764799665219,18.9491,3159.5,3159.4,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799665923,11.485,3159.5,3159.4,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799666328,7.87466213,3160.0,3159.4,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799666624,1.043548,3159.9,3159.4,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799666923,15.668648,3159.8,3159.7,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764799667524,15.668648,3159.8,3159.2,3.21028336]
["bitfinex-derivatives","ETHF0:USTF0",1764799667718,15.668648,3159.7,3159.6,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764799669921,15.668648,3159.7,3159.6,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799671520,15.668648,3159.7,3159.6,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764799671917,8.204548,3159.7,3159.6,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799672320,15.668648,3159.7,3159.6,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799672521,8.204548,3159.7,3159.6,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799673821,1.043548,3159.7,3159.6,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799678728,15.668648,3159.7,3159.6,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764799678921,15.668648,3159.7,3159.2,0.00248336]
["bitfinex-derivatives","ETHF0:USTF0",1764799678922,14.6251,3159.3,3159.2,0.00248336]
["bitfinex-derivatives","ETHF0:USTF0",1764799679122,14.6251,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799679322,15.668648,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799679628,56.468648,3158.9,3158.8,10.4455]
["bitfinex-derivatives","ETHF0:USTF0",1764799680016,56.468648,3158.9,3158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799680216,41.843548,3158.9,3158.8,17.57642121]
["bitfinex-derivatives","ETHF0:USTF0",1764799680421,1.043548,3158.9,3158.8,17.57642121]
["bitfinex-derivatives","ETHF0:USTF0",1764799680622,1.69137603,3159.9,3159.4,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799680826,42.49137603,3159.9,3159.4,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799681027,40.8,3159.9,3159.4,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799681422,40.8,3159.9,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799681423,40.8,3159.9,3159.8,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764799681630,40.8,3159.9,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799681828,40.8,3159.9,3159.8,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764799682127,40.8,3159.9,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799682331,7.161,3159.3,3159.2,17.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764799682524,4.324,3159.5,3158.9,1.68025074]
["bitfinex-derivatives","ETHF0:USTF0",1764799682525,18.9491,3159.0,3158.9,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764799683632,18.9491,3159.0,3158.9,14.3655]
["bitfinex-derivatives","ETHF0:USTF0",1764799684326,18.9491,3159.0,3158.9,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1764799685226,4.324,3159.5,3158.9,14.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764799686227,14.636,3158.9,3158.8,4.79772121]
["bitfinex-derivatives","ETHF0:USTF0",1764799686427,14.636,3158.9,3158.8,12.35622121]
["bitfinex-derivatives","ETHF0:USTF0",1764799686633,14.636,3158.9,3158.8,9.14842121]
["bitfinex-derivatives","ETHF0:USTF0",1764799687737,14.636,3158.9,3158.8,16.65222121]
["bitfinex-derivatives","ETHF0:USTF0",1764799687936,4.324,3159.5,3158.9,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799688430,18.96,3159.5,3159.4,7.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764799688630,4.324,3159.5,3159.4,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799688829,11.5232,3159.5,3159.4,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799689031,18.96,3159.5,3159.4,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799690235,18.96,3159.5,3159.4,7.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764799691822,11.5232,3159.5,3159.4,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799692535,19.99599732,3159.5,3159.4,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799692739,1.03599732,3159.5,3159.4,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799694330,11.86606213,3160.0,3159.9,7.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764799694639,12.56410462,3160.0,3159.9,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799694833,5.36490462,3160.0,3159.9,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799695034,0.70070462,3160.0,3159.9,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799695640,3.2078,3160.4,3160.3,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799696341,17.8438,3160.4,3160.3,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799696536,10.41058308,3160.4,3160.3,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799696740,4.6686,3160.0,3159.4,1.68025074]
["bitfinex-derivatives","ETHF0:USTF0",1764799696941,19.3046,3159.0,3158.9,1.55215081]
["bitfinex-derivatives","ETHF0:USTF0",1764799697144,14.636,3158.9,3158.8,1.58992121]
["bitfinex-derivatives","ETHF0:USTF0",1764799697343,14.636,3158.9,3158.8,9.14842121]
["bitfinex-derivatives","ETHF0:USTF0",1764799697641,7.8764,3159.5,3159.0,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799699043,40.8,3159.4,3159.3,7.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764799701644,1.69137603,3160.2,3160.1,7.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764799701841,1.69137603,3160.2,3159.5,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764799701842,17.8438,3160.2,3159.5,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764799704955,17.8438,3160.2,3159.6,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764799705959,0.00358308,3160.4,3160.3,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799706461,0.00358308,3160.4,3160.3,18.2701]
["bitfinex-derivatives","ETHF0:USTF0",1764799707061,7.53319564,3160.9,3160.8,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799707654,3.2078,3161.0,3160.9,7.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764799707858,3.2078,3161.0,3160.9,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799708154,3.21146697,3161.0,3160.9,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1764799708759,10.41066697,3161.0,3160.9,7.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764799708960,22.51606697,3161.0,3160.9,7.5585]
["bitfinex-derivatives","ETHF0:USTF0",1764799709252,22.51606697,3161.0,3160.5,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1764799710455,14.636,3160.6,3160.5,7.56324631]
["bitfinex-derivatives","ETHF0:USTF0",1764799711054,14.636,3160.6,3160.5,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1764799712661,17.8438,3160.6,3160.5,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1764799713661,7.7932,3159.7,3159.6,17.0448]
["bitfinex-derivatives","ETHF0:USTF0",1764799713867,15.4462,3159.7,3159.6,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1764799714163,7.7932,3159.6,3159.5,10.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764799714360,15.4462,3159.6,3159.5,10.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764799715462,7.7932,3159.3,3159.2,7.62524631]
["bitfinex-derivatives","ETHF0:USTF0",1764799715969,15.4462,3159.3,3159.2,7.62524631]
["bitfinex-derivatives","ETHF0:USTF0",1764799717167,7.7932,3159.3,3159.2,15.42044631]
["bitfinex-derivatives","ETHF0:USTF0",1764799717763,19.787,3159.5,3159.4,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764799718068,19.787,3159.5,3159.2,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1764799718770,7.7932,3159.3,3159.2,15.42044631]
["bitfinex-derivatives","ETHF0:USTF0",1764799719162,15.4462,3159.3,3159.2,7.62524631]
["bitfinex-derivatives","ETHF0:USTF0",1764799719365,15.4462,3159.3,3159.2,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1764799719564,15.4462,3159.3,3159.2,7.62524631]
["bitfinex-derivatives","ETHF0:USTF0",1764799721572,22.9948,3159.5,3159.4,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1764799721868,7.7932,3159.3,3159.2,15.42044631]
["bitfinex-derivatives","ETHF0:USTF0",1764799723273,11.001,3159.5,3159.4,15.4157]
["bitfinex-derivatives","ETHF0:USTF0",1764799723772,15.4462,3159.3,3159.2,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1764799724373,15.4462,3159.3,3159.2,7.62524631]
["bitfinex-derivatives","ETHF0:USTF0",1764799724773,15.4462,3159.3,3159.2,15.42044631]
["bitfinex-derivatives","ETHF0:USTF0",1764799725977,15.4462,3159.3,3159.2,7.62524631]
["bitfinex-derivatives","ETHF0:USTF0",1764799729383,15.4462,3159.3,3159.2,15.42044631]
["bitfinex-derivatives","ETHF0:USTF0",1764799732583,15.4462,3159.3,3159.2,7.62524631]
["bitfinex-derivatives","ETHF0:USTF0",1764799733882,15.4462,3159.3,3159.2,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1764799734286,15.4462,3159.3,3159.2,6.86814631]
["bitfinex-derivatives","ETHF0:USTF0",1764799735477,15.4462,3159.3,3159.2,14.16964631]
["bitfinex-derivatives","ETHF0:USTF0",1764799735881,15.4462,3159.3,3159.2,6.86814631]
["bitfinex-derivatives","ETHF0:USTF0",1764799736387,15.4462,3159.3,3159.2,14.16964631]
["bitfinex-derivatives","ETHF0:USTF0",1764799736684,22.1786,3159.5,3159.4,14.1649]
["bitfinex-derivatives","ETHF0:USTF0",1764799737488,22.1786,3159.5,3159.4,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764799738389,14.63,3159.3,3159.2,14.16964631]
["bitfinex-derivatives","ETHF0:USTF0",1764799742280,14.63,3159.3,3158.7,1.69051643]
["bitfinex-derivatives","ETHF0:USTF0",1764799742281,14.63,3158.7,3158.6,0.45181798]
["bitfinex-derivatives","ETHF0:USTF0",1764799742481,21.05280519,3158.7,3158.6,0.05512755]
["bitfinex-derivatives","ETHF0:USTF0",1764799742680,59.66299415,3158.7,3158.6,2.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764799742983,0.334911,3158.7,3158.6,2.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764799743185,3.9977,3159.0,3158.6,2.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764799743392,44.0078,3158.7,3158.6,0.00363762]
["bitfinex-derivatives","ETHF0:USTF0",1764799743596,45.03344313,3158.7,3158.6,0.00363762]
["bitfinex-derivatives","ETHF0:USTF0",1764799743888,14.6165,3157.7,3157.3,2.24920291]
["bitfinex-derivatives","ETHF0:USTF0",1764799744185,7.3105,3157.0,3156.9,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799744589,18.5904,3157.0,3156.9,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799744786,18.5904,3157.0,3156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799745090,11.2844,3156.0,3155.9,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764799745286,11.2844,3156.5,3156.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799745792,14.6165,3155.7,3155.6,0.00474631]
["bitfinex-derivatives","ETHF0:USTF0",1764799745989,11.28802059,3156.5,3156.4,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764799746291,11.28802059,3156.5,3156.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799747289,7.31412059,3156.5,3156.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799747589,0.00362059,3156.5,3156.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799748183,7.31412059,3156.5,3156.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799748486,14.62012059,3156.5,3156.4,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764799749781,0.00362059,3156.5,3156.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799751292,11.28802059,3156.5,3156.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799751495,0.00362059,3156.5,3156.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799752890,3.2078,3157.4,3157.1,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799752891,7.31524631,3157.2,3157.1,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799753800,0.00717024,3157.2,3157.1,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799755499,0.00242393,3157.2,3157.1,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799755694,11.2844,3158.0,3157.9,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799756095,17.8243,3158.2,3158.1,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764799756497,10.5183,3158.2,3158.1,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799756699,10.52190141,3158.2,3158.1,14.06809162]
["bitfinex-derivatives","ETHF0:USTF0",1764799756899,3.21140141,3158.2,3158.1,14.06809162]
["bitfinex-derivatives","ETHF0:USTF0",1764799757100,17.82790141,3158.2,3158.1,14.06809162]
["bitfinex-derivatives","ETHF0:USTF0",1764799757304,17.82790141,3158.2,3158.1,7.30329162]
["bitfinex-derivatives","ETHF0:USTF0",1764799758200,17.82790141,3158.2,3158.1,0.00409162]
["bitfinex-derivatives","ETHF0:USTF0",1764799759107,17.82790141,3158.2,3158.1,7.30329162]
["bitfinex-derivatives","ETHF0:USTF0",1764799760708,0.00360141,3158.2,3158.1,14.06809162]
["bitfinex-derivatives","ETHF0:USTF0",1764799761206,7.31410141,3158.2,3158.1,14.06809162]
["bitfinex-derivatives","ETHF0:USTF0",1764799761404,14.62010141,3158.2,3158.1,14.06809162]
["bitfinex-derivatives","ETHF0:USTF0",1764799762305,7.31410141,3158.2,3158.1,14.06809162]
["bitfinex-derivatives","ETHF0:USTF0",1764799763407,0.00360141,3158.2,3158.1,14.06809162]
["bitfinex-derivatives","ETHF0:USTF0",1764799763703,7.31410141,3158.2,3158.1,14.06809162]
["bitfinex-derivatives","ETHF0:USTF0",1764799766505,14.62010141,3158.2,3158.1,14.06809162]
["bitfinex-derivatives","ETHF0:USTF0",1764799767009,14.62010141,3158.2,3158.1,7.30329162]
["bitfinex-derivatives","ETHF0:USTF0",1764799767209,14.62010141,3158.2,3158.1,14.06809162]
["bitfinex-derivatives","ETHF0:USTF0",1764799767404,14.62010141,3158.2,3158.1,7.30329162]
["bitfinex-derivatives","ETHF0:USTF0",1764799768607,0.00360141,3158.2,3158.1,14.22640162]
["bitfinex-derivatives","ETHF0:USTF0",1764799768804,7.18644631,3158.5,3158.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799768805,18.59514631,3158.5,3158.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799769511,11.28914631,3158.5,3158.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799769904,18.59837607,3158.5,3158.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799770407,11.29237607,3158.5,3158.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799770608,7.31847607,3158.5,3158.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799770910,0.00797607,3158.5,3158.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799771509,7.31847607,3158.5,3158.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799772700,18.59837607,3158.5,3158.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799773110,11.29237607,3158.5,3158.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799773305,0.00797607,3158.5,3158.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799773710,17.57567607,3158.5,3158.4,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1764799774209,17.57567607,3158.5,3158.1,3.21189162]
["bitfinex-derivatives","ETHF0:USTF0",1764799774210,13.7613,3158.2,3158.1,0.00409162]
["bitfinex-derivatives","ETHF0:USTF0",1764799778414,13.7613,3157.9,3157.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1764799778707,13.7613,3157.9,3156.9,5.05667643]
["bitfinex-derivatives","ETHF0:USTF0",1764799778708,16.9691,3157.9,3156.9,5.05667643]
["bitfinex-derivatives","ETHF0:USTF0",1764799779011,13.7613,3157.1,3157.0,6.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764799779216,17.5677,3157.0,3156.9,3.36616]
["bitfinex-derivatives","ETHF0:USTF0",1764799779618,17.5677,3157.0,3156.9,3.36932306]
["bitfinex-derivatives","ETHF0:USTF0",1764799780211,17.5677,3157.0,3156.9,0.16152306]
["bitfinex-derivatives","ETHF0:USTF0",1764799781118,17.5677,3157.0,3156.9,0.00316306]
["bitfinex-derivatives","ETHF0:USTF0",1764799782822,17.5677,3157.0,3156.9,0.00122933]
["bitfinex-derivatives","ETHF0:USTF0",1764799783009,17.90183105,3157.0,3156.9,0.00122933]
["bitfinex-derivatives","ETHF0:USTF0",1764799783212,12.0447,3156.3,3156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799783413,3.6535,3156.5,3155.8,14.9687]
["bitfinex-derivatives","ETHF0:USTF0",1764799784309,3.65824631,3156.5,3155.8,14.97585575]
["bitfinex-derivatives","ETHF0:USTF0",1764799784507,6.001,3155.9,3155.8,14.97585575]
["bitfinex-derivatives","ETHF0:USTF0",1764799784705,12.04828462,3155.9,3155.8,14.97585575]
["bitfinex-derivatives","ETHF0:USTF0",1764799784911,12.04828462,3155.9,3155.8,3.21495575]
["bitfinex-derivatives","ETHF0:USTF0",1764799785108,0.00358462,3155.9,3155.8,14.97585575]
["bitfinex-derivatives","ETHF0:USTF0",1764799785606,6.00458462,3155.9,3155.8,14.97585575]
["bitfinex-derivatives","ETHF0:USTF0",1764799785813,12.04828462,3155.9,3155.8,8.98705575]
["bitfinex-derivatives","ETHF0:USTF0",1764799786014,12.04828462,3155.9,3155.8,14.97585575]
["bitfinex-derivatives","ETHF0:USTF0",1764799786622,6.00458462,3155.9,3155.8,14.97585575]
["bitfinex-derivatives","ETHF0:USTF0",1764799788612,12.04828462,3155.9,3155.8,8.98705575]
["bitfinex-derivatives","ETHF0:USTF0",1764799788921,15.6982,3155.5,3155.4,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764799789218,18.906,3155.5,3155.4,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764799789408,6.001,3155.1,3155.0,21.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764799789609,12.0447,3155.1,3155.0,21.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764799789915,12.0447,3155.1,3155.0,21.76468221]
["bitfinex-derivatives","ETHF0:USTF0",1764799790111,12.08827147,3155.1,3155.0,21.76468221]
["bitfinex-derivatives","ETHF0:USTF0",1764799790712,6.04457147,3155.1,3155.0,21.76468221]
["bitfinex-derivatives","ETHF0:USTF0",1764799791918,12.08827147,3155.1,3155.0,21.76468221]
["bitfinex-derivatives","ETHF0:USTF0",1764799793023,12.08827147,3155.1,3155.0,15.77588221]
["bitfinex-derivatives","ETHF0:USTF0",1764799794125,12.08827147,3155.1,3155.0,21.76468221]
["bitfinex-derivatives","ETHF0:USTF0",1764799795228,12.08827147,3155.1,3155.0,10.00378221]
["bitfinex-derivatives","ETHF0:USTF0",1764799800927,6.04457147,3155.1,3155.0,10.00378221]
["bitfinex-derivatives","ETHF0:USTF0",1764799801228,12.08827147,3155.1,3155.0,10.00378221]
["bitfinex-derivatives","ETHF0:USTF0",1764799802725,12.08827147,3155.1,3155.0,21.76468221]
["bitfinex-derivatives","ETHF0:USTF0",1764799802926,0.04357147,3155.1,3155.0,21.76468221]
["bitfinex-derivatives","ETHF0:USTF0",1764799803126,3.2078,3155.6,3155.5,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764799803431,3.2078,3155.6,3155.5,13.7744]
["bitfinex-derivatives","ETHF0:USTF0",1764799804433,3.2078,3155.6,3155.5,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764799805523,0.00358462,3155.9,3155.5,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764799805729,12.12278462,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799806329,12.12278462,3155.9,3155.8,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764799807327,12.12278462,3155.9,3155.2,13.19545]
["bitfinex-derivatives","ETHF0:USTF0",1764799807937,0.00358462,3155.9,3155.2,12.33895]
["bitfinex-derivatives","ETHF0:USTF0",1764799809130,3.21138462,3155.9,3155.2,12.33895]
["bitfinex-derivatives","ETHF0:USTF0",1764799810636,15.33058462,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799811041,15.33058462,3155.9,3155.8,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764799812128,15.66503453,3155.9,3155.8,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764799813329,16.3536222,3155.9,3155.8,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764799813530,16.3536222,3155.9,3155.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764799813836,15.33058462,3155.9,3155.8,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764799814036,16.35381656,3155.9,3155.8,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764799814233,4.23461656,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799814632,10.47491656,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799814935,16.35381656,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799816531,16.35381656,3155.9,3155.8,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764799817532,16.35381656,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799819235,4.23461656,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799819535,10.47491656,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799820739,16.35381656,3155.9,3155.8,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764799821240,16.35381656,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799823446,15.66522881,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799825544,12.45742881,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799826150,12.12278462,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799827446,12.45756915,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799828046,12.12278462,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799829247,13.1469492,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799830146,12.45773739,3155.9,3155.8,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799831044,6.83714631,3156.5,3155.8,15.9685]
["bitfinex-derivatives","ETHF0:USTF0",1764799831351,15.7438,3156.0,3155.9,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799831741,15.74854631,3156.5,3156.4,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799832048,16.7771445,3156.5,3156.4,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764799832542,16.7771445,3156.5,3156.0,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764799832738,13.14383626,3156.4,3156.3,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764799833042,13.14407183,3156.4,3156.3,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1764799833558,13.14407183,3156.4,3156.3,12.1805]
["bitfinex-derivatives","ETHF0:USTF0",1764799834846,15.0159,3156.0,3155.9,1.69051643]
["bitfinex-derivatives","ETHF0:USTF0",1764799835046,15.0159,3156.0,3155.5,4.26270291]
["bitfinex-derivatives","ETHF0:USTF0",1764799835047,11.7424,3155.8,3155.7,11.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764799836752,11.7424,3155.6,3155.5,13.49081643]
["bitfinex-derivatives","ETHF0:USTF0",1764799837144,3.2735,3156.0,3155.5,11.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764799837352,12.76768775,3155.9,3155.8,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764799839254,11.7424,3155.6,3155.5,13.49081643]
["bitfinex-derivatives","ETHF0:USTF0",1764799839457,11.7424,3155.6,3155.5,11.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764799839647,3.2735,3156.0,3155.5,11.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764799839847,3.2735,3156.0,3155.4,14.68851643]
["bitfinex-derivatives","ETHF0:USTF0",1764799839848,12.76770844,3155.9,3155.8,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764799842841,12.76770844,3155.9,3155.5,1.69051643]
["bitfinex-derivatives","ETHF0:USTF0",1764799842842,11.7424,3155.6,3155.5,11.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764799843349,6.0135,3155.6,3155.5,11.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764799845160,11.7424,3155.6,3155.5,11.8003]
["bitfinex-derivatives","ETHF0:USTF0",1764799845453,4.9823,3155.6,3155.5,5.37223]
["bitfinex-derivatives","ETHF0:USTF0",1764799845657,9.8014,3155.6,3155.5,10.40243]
["bitfinex-derivatives","ETHF0:USTF0",1764799846256,9.8014,3155.6,3155.5,23.39143]
["bitfinex-derivatives","ETHF0:USTF0",1764799847657,4.8191,3155.6,3155.5,23.39143]
["bitfinex-derivatives","ETHF0:USTF0",1764799852264,3.2735,3156.0,3155.5,23.39143]
["bitfinex-derivatives","ETHF0:USTF0",1764799852559,1.02561131,3155.9,3155.5,23.39143]
["bitfinex-derivatives","ETHF0:USTF0",1764799852760,10.13671246,3155.8,3155.7,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1764799853057,10.13671201,3155.8,3155.7,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1764799855656,9.8014,3155.8,3155.7,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1764799857054,13.0749,3156.0,3155.9,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1764799857260,14.10045965,3156.0,3155.9,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1764799858053,14.10045965,3156.0,3155.9,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1764799859563,14.10045965,3156.0,3155.9,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1764799860060,1.02555965,3156.0,3155.9,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1764799860258,9.8014,3156.4,3156.3,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1764799860563,5.8445492,3156.4,3156.3,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764799860760,1.0254492,3156.4,3156.3,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1764799861061,3.21650824,3156.5,3156.4,10.40239]
["bitfinex-derivatives","ETHF0:USTF0",1764799861253,3.55175832,3156.5,3156.4,10.40239]
["bitfinex-derivatives","ETHF0:USTF0",1764799861450,0.34395832,3156.5,3156.4,10.40239]
["bitfinex-derivatives","ETHF0:USTF0",1764799861652,0.00870824,3156.5,3156.4,10.40239]
["bitfinex-derivatives","ETHF0:USTF0",1764799863461,12.86840824,3156.5,3156.4,18.34219]
["bitfinex-derivatives","ETHF0:USTF0",1764799864864,12.86840824,3156.5,3156.4,23.57539]
["bitfinex-derivatives","ETHF0:USTF0",1764799865664,10.1996,3156.0,3155.9,1.70399838]
["bitfinex-derivatives","ETHF0:USTF0",1764799865863,10.1996,3156.4,3156.3,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764799866064,11.22359549,3156.4,3155.7,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1764799866264,11.22359549,3156.3,3156.2,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1764799866566,11.22359549,3156.3,3155.7,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1764799866762,10.1996,3156.3,3155.7,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1764799867162,4.9392,3155.9,3155.8,10.23252]
["bitfinex-derivatives","ETHF0:USTF0",1764799867465,10.1996,3155.9,3155.8,10.23252]
["bitfinex-derivatives","ETHF0:USTF0",1764799868367,4.9392,3155.9,3155.8,23.19552]
["bitfinex-derivatives","ETHF0:USTF0",1764799870267,10.1996,3155.9,3155.8,23.19552]
["bitfinex-derivatives","ETHF0:USTF0",1764799871371,4.9392,3155.9,3155.8,23.19552]
["bitfinex-derivatives","ETHF0:USTF0",1764799871665,10.1996,3155.9,3155.8,23.19552]
["bitfinex-derivatives","ETHF0:USTF0",1764799873171,4.9392,3155.9,3155.8,23.19552]
["bitfinex-derivatives","ETHF0:USTF0",1764799874367,10.1996,3155.9,3155.8,4.99932]
["bitfinex-derivatives","ETHF0:USTF0",1764799874567,10.1996,3155.9,3155.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1764799875370,10.1996,3155.9,3155.8,4.99932]
["bitfinex-derivatives","ETHF0:USTF0",1764799876573,3.21650824,3156.5,3156.4,10.23249]
["bitfinex-derivatives","ETHF0:USTF0",1764799876762,12.98850824,3156.5,3156.4,17.95429]
["bitfinex-derivatives","ETHF0:USTF0",1764799876967,12.98850824,3156.5,3156.4,23.18749]
["bitfinex-derivatives","ETHF0:USTF0",1764799877276,0.00870824,3156.5,3156.4,24.41453032]
["bitfinex-derivatives","ETHF0:USTF0",1764799877772,3.2078,3157.4,3157.3,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764799877970,3.2078,3157.9,3157.3,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764799878169,5.96293067,3157.8,3157.7,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764799878374,8.147,3157.9,3157.8,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764799878671,8.14972867,3157.9,3157.8,10.07807472]
["bitfinex-derivatives","ETHF0:USTF0",1764799878877,3.21052867,3157.9,3157.8,23.18639472]
["bitfinex-derivatives","ETHF0:USTF0",1764799879060,0.00475397,3158.2,3158.1,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764799879464,4.94395397,3158.2,3158.1,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764799880071,4.9468431,3158.2,3158.1,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764799881670,10.2072431,3158.2,3158.1,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764799881972,4.9468431,3158.2,3158.1,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764799884174,0.0076431,3158.2,3158.1,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764799884373,4.9468431,3158.2,3158.1,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764799884576,10.2072431,3158.2,3158.1,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1764799884772,10.1996,3157.9,3157.8,3.21177472]
["bitfinex-derivatives","ETHF0:USTF0",1764799885076,11.42664032,3157.9,3157.8,0.00397472]
["bitfinex-derivatives","ETHF0:USTF0",1764799886576,10.1996,3157.9,3157.8,0.00397472]
["bitfinex-derivatives","ETHF0:USTF0",1764799894081,10.1996,3157.9,3157.8,9.47737472]
["bitfinex-derivatives","ETHF0:USTF0",1764799895581,10.1996,3157.9,3157.8,4.84487472]
["bitfinex-derivatives","ETHF0:USTF0",1764799897376,3.2154431,3158.2,3157.8,4.84487472]
["bitfinex-derivatives","ETHF0:USTF0",1764799897377,9.7696431,3158.2,3158.1,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764799897679,4.8334431,3158.2,3158.1,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764799897885,9.7696431,3158.2,3158.1,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764799899380,0.0076431,3158.2,3158.1,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764799899878,5.988,3159.0,3158.4,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764799900078,4.4756,3158.5,3158.4,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764799900685,11.5555,3158.5,3158.4,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764799900876,11.55880228,3158.5,3158.4,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764799902486,7.07940228,3158.5,3158.4,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764799903888,11.55880228,3158.5,3158.4,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764799906586,7.07940228,3158.5,3158.4,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764799907589,11.55880228,3158.5,3158.4,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764799909084,0.00330228,3158.5,3158.4,9.93626828]
["bitfinex-derivatives","ETHF0:USTF0",1764799909281,0.00330228,3158.5,3158.4,10.09455828]
["bitfinex-derivatives","ETHF0:USTF0",1764799910189,4.47890228,3158.5,3158.4,8.86949]
["bitfinex-derivatives","ETHF0:USTF0",1764799910390,11.55880228,3158.5,3158.4,8.86949]
["bitfinex-derivatives","ETHF0:USTF0",1764799910691,7.07940228,3158.5,3158.4,8.86949]
["bitfinex-derivatives","ETHF0:USTF0",1764799911389,7.07940228,3158.5,3158.4,10.09455828]
["bitfinex-derivatives","ETHF0:USTF0",1764799911590,1e-08,3158.8,3158.7,8.86948]
["bitfinex-derivatives","ETHF0:USTF0",1764799911789,4.47560001,3158.8,3158.7,12.07728]
["bitfinex-derivatives","ETHF0:USTF0",1764799912593,4.47784163,3158.8,3158.7,12.07728]
["bitfinex-derivatives","ETHF0:USTF0",1764799913192,8.95724163,3158.8,3158.7,4.49158]
["bitfinex-derivatives","ETHF0:USTF0",1764799913494,9.29133759,3158.8,3158.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764799913694,9.98001218,3158.8,3158.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1764799914690,11.5555,3158.5,3158.4,6.9295]
["bitfinex-derivatives","ETHF0:USTF0",1764799915084,11.5555,3158.5,3158.4,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1764799915283,8.955,3158.2,3158.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1764799915889,8.955,3158.0,3157.9,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764799916108,11.5555,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799916487,8.955,3157.9,3157.8,0.00397472]
["bitfinex-derivatives","ETHF0:USTF0",1764799918198,8.955,3157.6,3157.5,0.00475397]
["bitfinex-derivatives","ETHF0:USTF0",1764799919098,8.955,3157.6,3157.5,0.00877142]
["bitfinex-derivatives","ETHF0:USTF0",1764799921101,4.4756,3157.6,3157.5,9.9450397]
["bitfinex-derivatives","ETHF0:USTF0",1764799921300,8.955,3157.6,3157.5,4.34207142]
["bitfinex-derivatives","ETHF0:USTF0",1764799921501,8.955,3157.6,3157.5,8.71997142]
["bitfinex-derivatives","ETHF0:USTF0",1764799922708,8.955,3157.6,3157.5,0.00877142]
["bitfinex-derivatives","ETHF0:USTF0",1764799925399,4.4756,3157.6,3157.5,9.9631397]
["bitfinex-derivatives","ETHF0:USTF0",1764799925798,8.6739,3157.6,3157.5,9.9631397]
["bitfinex-derivatives","ETHF0:USTF0",1764799926008,11.1404,3158.0,3157.9,8.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764799926505,11.1404,3158.0,3157.9,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1764799927308,11.1404,3158.0,3157.9,11.9371]
["bitfinex-derivatives","ETHF0:USTF0",1764799928413,11.1404,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799928812,11.1404,3158.0,3157.9,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1764799929110,11.1404,3158.0,3157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799929311,8.5399,3157.6,3157.5,13.3292797]
["bitfinex-derivatives","ETHF0:USTF0",1764799929510,8.5399,3157.6,3157.5,3.21657142]
["bitfinex-derivatives","ETHF0:USTF0",1764799930212,8.5399,3157.6,3157.5,0.00877142]
["bitfinex-derivatives","ETHF0:USTF0",1764799931410,8.5399,3157.3,3157.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764799932312,8.5399,3157.3,3157.2,0.94540793]
["bitfinex-derivatives","ETHF0:USTF0",1764799933007,8.5399,3157.3,3157.2,0.00390793]
["bitfinex-derivatives","ETHF0:USTF0",1764799945327,8.87475883,3157.3,3157.2,0.00390793]
["bitfinex-derivatives","ETHF0:USTF0",1764799946220,9.5643004,3157.3,3157.2,0.00390793]
["bitfinex-derivatives","ETHF0:USTF0",1764799952632,8.5399,3157.1,3157.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764799952830,9.5643004,3157.1,3156.9,0.00475397]
["bitfinex-derivatives","ETHF0:USTF0",1764799953034,10.9721,3156.5,3156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799953329,46.44,3157.0,3156.9,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764799953653,47.46432743,3157.0,3156.9,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1764799953933,47.46831604,3157.0,3156.9,4.02200908]
["bitfinex-derivatives","ETHF0:USTF0",1764799954232,15.22171604,3157.0,3156.9,0.00360908]
["bitfinex-derivatives","ETHF0:USTF0",1764799954532,10.98958861,3157.0,3156.9,4.02200908]
["bitfinex-derivatives","ETHF0:USTF0",1764799956729,10.98958861,3157.0,3156.9,0.00360908]
["bitfinex-derivatives","ETHF0:USTF0",1764799957732,11.32456071,3157.0,3156.9,0.00360908]
["bitfinex-derivatives","ETHF0:USTF0",1764799957927,12.01406297,3157.0,3156.9,0.00360908]
["bitfinex-derivatives","ETHF0:USTF0",1764799958325,12.01406297,3157.0,3156.9,8.09990908]
["bitfinex-derivatives","ETHF0:USTF0",1764799958531,11.32456071,3157.0,3156.9,8.09990908]
["bitfinex-derivatives","ETHF0:USTF0",1764799958922,6.6589,3157.5,3157.4,8.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764799959229,3.2078,3157.9,3157.4,11.3041]
["bitfinex-derivatives","ETHF0:USTF0",1764799959438,9.57819034,3157.8,3157.7,8.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764799959628,0.33511664,3157.8,3157.7,8.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764799959829,8.5534,3157.8,3157.7,8.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764799960025,8.55660647,3157.8,3157.7,8.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764799962533,4.22990647,3157.8,3157.7,8.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764799963037,8.55660647,3157.8,3157.7,8.0963]
["bitfinex-derivatives","ETHF0:USTF0",1764799964342,3.6533,3157.5,3157.4,12.78460343]
["bitfinex-derivatives","ETHF0:USTF0",1764799964734,7.45570647,3157.8,3157.7,7.7192]
["bitfinex-derivatives","ETHF0:USTF0",1764799966040,7.45570647,3157.8,3157.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764799967043,7.45570647,3157.8,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764799967837,7.45570647,3157.8,3157.7,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764799969637,7.45570647,3157.8,3157.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764799971244,3.65650647,3157.8,3157.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764799971535,7.45570647,3157.8,3157.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764799973144,3.65650647,3157.8,3157.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764799973440,0.00320647,3157.8,3157.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764799973636,3.65650647,3157.8,3157.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764799973838,7.45570647,3157.8,3157.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764799975547,3.65650647,3157.8,3157.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764799976044,0.00320647,3157.8,3157.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764799976542,3.65650647,3157.8,3157.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764799977346,0.00320647,3157.8,3157.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1764799978346,0.00475397,3158.1,3158.0,8.94541]
["bitfinex-derivatives","ETHF0:USTF0",1764799979345,0.00712729,3158.1,3158.0,8.94541]
["bitfinex-derivatives","ETHF0:USTF0",1764799979546,7.4525,3158.8,3158.7,7.7192]
["bitfinex-derivatives","ETHF0:USTF0",1764799980247,7.4525,3158.8,3158.7,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764799980546,7.45595783,3158.8,3158.7,7.7192]
["bitfinex-derivatives","ETHF0:USTF0",1764799980745,0.00345783,3158.8,3158.7,7.7192]
["bitfinex-derivatives","ETHF0:USTF0",1764799980945,7.4525,3158.5,3158.4,7.05585397]
["bitfinex-derivatives","ETHF0:USTF0",1764799981140,9.6751,3158.5,3158.4,7.05585397]
["bitfinex-derivatives","ETHF0:USTF0",1764799981942,9.6751,3158.5,3158.4,10.93175397]
["bitfinex-derivatives","ETHF0:USTF0",1764799982141,3.65675783,3158.8,3158.7,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1764799982340,3.65675783,3158.8,3158.4,3.21255397]
["bitfinex-derivatives","ETHF0:USTF0",1764799982341,9.6751,3158.5,3158.4,7.05585397]
["bitfinex-derivatives","ETHF0:USTF0",1764799982547,9.6751,3158.5,3158.4,3.21255397]
["bitfinex-derivatives","ETHF0:USTF0",1764799983438,9.6751,3158.5,3158.4,10.61675397]
["bitfinex-derivatives","ETHF0:USTF0",1764799983655,9.6751,3158.5,3158.4,7.05585397]
["bitfinex-derivatives","ETHF0:USTF0",1764799985049,9.6751,3158.5,3158.4,10.61675397]
["bitfinex-derivatives","ETHF0:USTF0",1764799985255,0.00345783,3158.8,3158.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799985256,3.52385783,3158.8,3158.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799985551,7.30535783,3158.8,3158.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799986342,3.52385783,3158.8,3158.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799986749,0.00345783,3158.8,3158.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799986951,0.00345783,3158.8,3158.7,7.57788]
["bitfinex-derivatives","ETHF0:USTF0",1764799987148,3.52515397,3159.1,3159.0,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799987455,0.00475397,3159.1,3159.0,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799987656,1e-08,3159.1,3159.0,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799988055,3.52398334,3159.1,3159.0,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799988458,0.00358334,3159.1,3159.0,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799988652,0.00358334,3159.1,3159.0,9.4003]
["bitfinex-derivatives","ETHF0:USTF0",1764799990155,41.39378,3159.8,3159.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799990156,4.11418,3159.8,3159.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799990357,4.11418,3159.8,3159.7,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764799990557,7.89568,3159.8,3159.7,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764799990857,3.2078,3160.8,3159.7,17.87923132]
["bitfinex-derivatives","ETHF0:USTF0",1764799991054,9.2818,3160.5,3160.4,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764799991355,7.30958956,3160.8,3160.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799992155,3.52808956,3160.8,3160.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799992355,7.30958956,3160.8,3160.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799993757,3.52808956,3160.8,3160.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799994560,7.30958956,3160.8,3160.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799994763,3.52808956,3160.8,3160.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799995155,0.00768956,3160.8,3160.7,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799995966,5.5003,3161.0,3160.9,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799996165,5.5003,3161.0,3160.9,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764799997061,5.50371997,3161.0,3160.9,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764799997261,0.00341997,3161.0,3160.9,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764799997962,0.00341997,3161.0,3160.9,10.78557]
["bitfinex-derivatives","ETHF0:USTF0",1764799998155,5.5003,3161.5,3161.4,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799998361,1.9799,3162.0,3161.4,10.78554]
["bitfinex-derivatives","ETHF0:USTF0",1764799998561,9.2818,3162.0,3161.9,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764799999266,0.00337189,3162.0,3161.9,9.47914432]
["bitfinex-derivatives","ETHF0:USTF0",1764799999466,3.5204,3162.0,3161.9,7.57772]
["bitfinex-derivatives","ETHF0:USTF0",1764799999661,9.2818,3163.0,3162.9,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764799999868,3.2078,3163.9,3162.9,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764800000169,1.9799,3164.0,3162.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1764800000170,7.3019,3162.7,3162.6,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1764800000365,7.30563858,3162.7,3162.6,0.00793875]
["bitfinex-derivatives","ETHF0:USTF0",1764800000673,9.2818,3162.0,3161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800000973,9.2818,3162.0,3161.9,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764800001273,7.3019,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800001469,7.3019,3161.4,3161.3,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1764800001670,3.5204,3161.4,3161.3,10.631343]
["bitfinex-derivatives","ETHF0:USTF0",1764800001874,7.3019,3161.4,3161.3,10.631343]
["bitfinex-derivatives","ETHF0:USTF0",1764800002270,7.3019,3161.4,3161.3,7.070443]
["bitfinex-derivatives","ETHF0:USTF0",1764800002569,7.3019,3161.4,3161.3,10.631343]
["bitfinex-derivatives","ETHF0:USTF0",1764800004068,7.3019,3161.4,3161.3,3.211743]
["bitfinex-derivatives","ETHF0:USTF0",1764800005070,7.3019,3161.1,3161.0,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1764800006180,7.3019,3161.1,3161.0,0.00864497]
["bitfinex-derivatives","ETHF0:USTF0",1764800007469,7.3019,3161.1,3161.0,3.86734497]
["bitfinex-derivatives","ETHF0:USTF0",1764800007675,7.3019,3161.1,3161.0,0.00864497]
["bitfinex-derivatives","ETHF0:USTF0",1764800008278,7.3019,3161.1,3161.0,3.86734497]
["bitfinex-derivatives","ETHF0:USTF0",1764800008767,7.3019,3161.1,3161.0,7.42824497]
["bitfinex-derivatives","ETHF0:USTF0",1764800008968,9.2818,3161.5,3161.4,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1764800009173,9.2818,3161.5,3161.0,0.16680497]
["bitfinex-derivatives","ETHF0:USTF0",1764800010179,7.3019,3161.1,3161.0,7.58640497]
["bitfinex-derivatives","ETHF0:USTF0",1764800010381,7.3019,3161.1,3161.0,4.02550497]
["bitfinex-derivatives","ETHF0:USTF0",1764800010675,7.3019,3161.1,3161.0,0.16680497]
["bitfinex-derivatives","ETHF0:USTF0",1764800010881,7.3019,3161.1,3161.0,0.00864497]
["bitfinex-derivatives","ETHF0:USTF0",1764800011779,1.9799,3161.5,3161.0,0.00864497]
["bitfinex-derivatives","ETHF0:USTF0",1764800011780,1.9799,3161.5,3161.1,7.57775]
["bitfinex-derivatives","ETHF0:USTF0",1764800011978,7.3019,3161.1,3161.0,0.00864497]
["bitfinex-derivatives","ETHF0:USTF0",1764800012176,9.2818,3161.5,3161.4,7.4196]
["bitfinex-derivatives","ETHF0:USTF0",1764800012375,9.2818,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800013898,6.866,3161.1,3161.0,0.00864497]
["bitfinex-derivatives","ETHF0:USTF0",1764800015501,10.0738,3161.1,3161.0,0.00864497]
["bitfinex-derivatives","ETHF0:USTF0",1764800017204,6.6881,3161.1,3161.0,8.93414497]
["bitfinex-derivatives","ETHF0:USTF0",1764800017499,3.4803,3161.1,3161.0,8.93414497]
["bitfinex-derivatives","ETHF0:USTF0",1764800017691,4.9963,3161.5,3161.0,8.93414497]
["bitfinex-derivatives","ETHF0:USTF0",1764800017692,8.6545,3161.5,3161.4,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764800017897,8.6545,3161.5,3161.4,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764800018698,6.87074577,3161.7,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764800019197,6.87074577,3161.7,3161.4,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764800019198,8.6545,3161.5,3161.4,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764800019504,8.6545,3161.5,3161.0,5.32480497]
["bitfinex-derivatives","ETHF0:USTF0",1764800019705,3.4803,3161.2,3161.1,7.13345]
["bitfinex-derivatives","ETHF0:USTF0",1764800019899,6.87074577,3161.7,3161.0,5.16664497]
["bitfinex-derivatives","ETHF0:USTF0",1764800020204,3.4803,3161.1,3161.0,12.14194497]
["bitfinex-derivatives","ETHF0:USTF0",1764800020393,3.4803,3161.1,3161.0,12.30010497]
["bitfinex-derivatives","ETHF0:USTF0",1764800020598,6.866,3161.1,3161.0,10.34990497]
["bitfinex-derivatives","ETHF0:USTF0",1764800021502,6.866,3161.1,3161.0,10.19174497]
["bitfinex-derivatives","ETHF0:USTF0",1764800021695,3.4803,3161.1,3161.0,10.19174497]
["bitfinex-derivatives","ETHF0:USTF0",1764800022196,0.00474577,3161.7,3161.6,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764800022389,3.2078,3162.2,3162.1,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764800022592,3.48403858,3162.7,3162.6,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764800023004,6.86973858,3162.7,3162.6,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764800024706,0.00373858,3162.7,3162.6,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764800025202,3.32323858,3162.7,3162.6,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1764800025398,42.50752003,3163.8,3162.5,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1764800025399,3.2078,3163.4,3162.9,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764800025601,6.5273,3163.4,3163.3,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764800025795,3.2078,3163.9,3163.3,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764800025990,6.75294289,3163.8,3163.7,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764800026401,6.4197,3163.8,3163.7,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764800026704,6.4237697,3163.8,3163.7,3.11137371]
["bitfinex-derivatives","ETHF0:USTF0",1764800026906,3.3235697,3163.8,3163.7,6.24637371]
["bitfinex-derivatives","ETHF0:USTF0",1764800027100,9.6315697,3163.8,3163.7,0.00367371]
["bitfinex-derivatives","ETHF0:USTF0",1764800027300,6.4197,3162.9,3162.8,3.11244577]
["bitfinex-derivatives","ETHF0:USTF0",1764800027604,9.6275,3162.9,3162.8,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1764800028301,9.6275,3162.9,3162.8,0.00834844]
["bitfinex-derivatives","ETHF0:USTF0",1764800029094,3.3195,3162.9,3162.8,6.25104844]
["bitfinex-derivatives","ETHF0:USTF0",1764800029299,6.4197,3162.9,3162.8,0.00834844]
["bitfinex-derivatives","ETHF0:USTF0",1764800032208,9.6275,3162.9,3162.8,0.00834844]
["bitfinex-derivatives","ETHF0:USTF0",1764800032903,6.4197,3162.1,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800033105,6.4197,3161.6,3161.5,6.3155]
["bitfinex-derivatives","ETHF0:USTF0",1764800033706,1.9734,3162.0,3161.5,9.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764800033904,1.9734,3162.0,3161.5,9.45352725]
["bitfinex-derivatives","ETHF0:USTF0",1764800035310,6.4197,3161.6,3161.5,6.31852725]
["bitfinex-derivatives","ETHF0:USTF0",1764800036105,6.4197,3161.6,3161.5,9.45352725]
["bitfinex-derivatives","ETHF0:USTF0",1764800036106,3.3195,3161.6,3161.5,9.45352725]
["bitfinex-derivatives","ETHF0:USTF0",1764800036301,8.3931,3162.0,3161.5,4.12012725]
["bitfinex-derivatives","ETHF0:USTF0",1764800036612,8.3931,3162.0,3161.5,0.91232725]
["bitfinex-derivatives","ETHF0:USTF0",1764800037314,8.3931,3162.0,3161.9,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764800037614,8.3931,3162.0,3161.5,0.91232725]
["bitfinex-derivatives","ETHF0:USTF0",1764800038415,3.3195,3161.6,3161.5,6.40385725]
["bitfinex-derivatives","ETHF0:USTF0",1764800040308,8.3931,3162.0,3161.9,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764800040814,3.3195,3162.0,3161.9,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764800041415,1.9734,3162.0,3161.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1764800041714,6.42444577,3162.1,3162.0,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1764800042718,6.42444577,3162.1,3162.0,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1764800042912,8.3931,3162.0,3161.9,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1764800043416,8.3931,3162.0,3161.9,3.26581]
["bitfinex-derivatives","ETHF0:USTF0",1764800043803,3.3195,3162.0,3161.9,6.34841]
["bitfinex-derivatives","ETHF0:USTF0",1764800044318,0.00474577,3162.1,3161.9,6.34841]
["bitfinex-derivatives","ETHF0:USTF0",1764800044319,0.00474577,3162.1,3162.0,6.7263]
["bitfinex-derivatives","ETHF0:USTF0",1764800044619,0.00474577,3162.1,3162.0,6.88441]
["bitfinex-derivatives","ETHF0:USTF0",1764800045509,6.5302,3162.7,3162.6,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764800046215,6.5302,3162.5,3162.4,9.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764800046617,3.1629,3162.5,3162.4,9.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764800046806,1.9734,3163.0,3162.4,9.5115]
["bitfinex-derivatives","ETHF0:USTF0",1764800047416,8.5036,3163.0,3162.9,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764800048720,3.1629,3163.0,3162.9,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764800049720,8.3183,3163.0,3162.9,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764800050423,3.2078,3163.1,3162.9,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764800050719,6.5342697,3163.8,3163.7,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764800051017,6.5302,3163.5,3163.4,6.30844577]
["bitfinex-derivatives","ETHF0:USTF0",1764800051222,6.5302,3163.5,3163.4,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1764800051223,8.3183,3163.5,3163.4,0.00474577]
["bitfinex-derivatives","ETHF0:USTF0",1764800051422,8.3183,3163.5,3163.4,3.22584577]
["bitfinex-derivatives","ETHF0:USTF0",1764800051622,6.5302,3163.5,3163.4,6.30844577]
["bitfinex-derivatives","ETHF0:USTF0",1764800051925,3.1629,3163.5,3163.4,6.30844577]
["bitfinex-derivatives","ETHF0:USTF0",1764800053022,6.5342697,3163.8,3163.7,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764800053222,6.5342697,3163.8,3163.7,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764800056426,6.5342697,3163.8,3163.7,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1764800057728,6.5342697,3163.8,3163.7,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764800057928,0.0040697,3163.8,3163.7,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764800058130,9.738,3164.3,3164.2,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764800058427,3.1629,3164.5,3164.4,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764800058930,6.3707,3164.7,3164.6,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1764800059231,6.37379192,3164.7,3164.6,6.30712802]
["bitfinex-derivatives","ETHF0:USTF0",1764800059417,9.74109192,3164.7,3164.6,6.30712802]
["bitfinex-derivatives","ETHF0:USTF0",1764800060224,9.74109192,3164.7,3164.6,0.00342802]
["bitfinex-derivatives","ETHF0:USTF0",1764800061532,9.74109192,3164.7,3164.6,3.22452802]
["bitfinex-derivatives","ETHF0:USTF0",1764800062023,9.74109192,3164.7,3164.6,0.00342802]
["bitfinex-derivatives","ETHF0:USTF0",1764800062228,6.57819192,3164.7,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1764800062531,6.5302,3163.8,3163.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1764800063331,6.5302,3163.8,3163.7,0.16062574]
["bitfinex-derivatives","ETHF0:USTF0",1764800064133,6.5302,3163.8,3163.7,0.00260574]
["bitfinex-derivatives","ETHF0:USTF0",1764800065732,6.5302,3163.8,3163.7,3.22370574]
["bitfinex-derivatives","ETHF0:USTF0",1764800066634,6.5302,3163.8,3163.7,5.99950574]
["bitfinex-derivatives","ETHF0:USTF0",1764800066825,6.5302,3163.8,3163.7,3.22370574]
["bitfinex-derivatives","ETHF0:USTF0",1764800068024,3.1629,3163.8,3163.7,5.99950574]
["bitfinex-derivatives","ETHF0:USTF0",1764800068233,6.125,3163.8,3163.7,5.99950574]
["bitfinex-derivatives","ETHF0:USTF0",1764800069332,5.9082,3164.2,3164.1,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764800069832,3.2078,3164.2,3164.1,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764800070137,7.4506,3164.5,3164.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764800070438,7.4506,3164.5,3164.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1764800070818,7.4506,3164.5,3164.4,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764800071019,7.4506,3164.5,3164.4,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764800071333,5.6625,3164.5,3164.4,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764800071530,2.7004,3164.5,3164.4,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764800071724,8.87339192,3164.7,3164.6,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764800075524,3.21089192,3164.7,3164.6,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1764800075833,5.7095,3164.8,3164.7,5.91947]
["bitfinex-derivatives","ETHF0:USTF0",1764800076024,2.9027,3164.8,3164.7,5.91947]
["bitfinex-derivatives","ETHF0:USTF0",1764800076832,2.90555818,3164.8,3164.7,5.91947]
["bitfinex-derivatives","ETHF0:USTF0",1764800078640,5.71235818,3164.8,3164.7,5.91947]
["bitfinex-derivatives","ETHF0:USTF0",1764800080036,2.90555818,3164.8,3164.7,5.91947]
["bitfinex-derivatives","ETHF0:USTF0",1764800080537,0.00285818,3164.8,3164.7,5.91947]
["bitfinex-derivatives","ETHF0:USTF0",1764800080835,2.90555818,3164.8,3164.7,5.91947]
["bitfinex-derivatives","ETHF0:USTF0",1764800081034,5.71235818,3164.8,3164.7,5.91947]
["bitfinex-derivatives","ETHF0:USTF0",1764800081335,5.71235818,3164.8,3164.1,1.69926343]
["bitfinex-derivatives","ETHF0:USTF0",1764800081336,2.9027,3164.2,3164.1,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1764800082126,7.3728,3164.5,3164.4,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764800082537,7.3728,3164.5,3164.4,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1764800082738,5.7095,3164.3,3164.2,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764800083139,5.7095,3164.3,3164.2,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764800083632,5.7095,3164.3,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764800084530,5.7095,3164.3,3164.2,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764800086036,2.9027,3164.3,3164.2,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764800086236,5.7095,3164.3,3164.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764800086634,5.7095,3164.3,3164.2,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1764800087140,6.7918,3164.5,3164.4,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764800089638,2.52365818,3164.8,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800090033,5.13135818,3164.8,3164.7,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764800090239,2.61055818,3164.8,3164.7,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764800090439,0.00285818,3164.8,3164.7,5.36748]
["bitfinex-derivatives","ETHF0:USTF0",1764800091839,2.61055818,3164.8,3164.7,5.36748]
["bitfinex-derivatives","ETHF0:USTF0",1764800092841,0.00285818,3164.8,3164.7,5.36748]
["bitfinex-derivatives","ETHF0:USTF0",1764800093835,5.13135818,3164.8,3164.7,5.36748]
["bitfinex-derivatives","ETHF0:USTF0",1764800094044,2.61055818,3164.8,3164.7,5.36748]
["bitfinex-derivatives","ETHF0:USTF0",1764800094542,5.13135818,3164.8,3164.7,5.36748]
["bitfinex-derivatives","ETHF0:USTF0",1764800095944,2.61055818,3164.8,3164.7,5.36748]
["bitfinex-derivatives","ETHF0:USTF0",1764800096236,0.00285818,3164.8,3164.7,5.36748]
["bitfinex-derivatives","ETHF0:USTF0",1764800097441,42.50752003,3165.9,3164.7,5.36748]
["bitfinex-derivatives","ETHF0:USTF0",1764800097442,3.2078,3168.1,3167.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1764800097637,2.6077,3167.6,3167.5,0.00473814]
["bitfinex-derivatives","ETHF0:USTF0",1764800097836,5.1285,3167.6,3167.5,4.10123284]
["bitfinex-derivatives","ETHF0:USTF0",1764800098039,5.1285,3167.6,3167.5,5.77932352]
["bitfinex-derivatives","ETHF0:USTF0",1764800098245,5.1285,3167.6,3167.5,5.21708439]
["bitfinex-derivatives","ETHF0:USTF0",1764800098443,5.13121457,3167.6,3167.5,4.10519694]
["bitfinex-derivatives","ETHF0:USTF0",1764800101150,1.5202,3168.5,3167.9,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1764800101350,1.5202,3169.0,3168.4,8.4173]
["bitfinex-derivatives","ETHF0:USTF0",1764800101548,5.1285,3168.6,3168.5,2.55743879]
["bitfinex-derivatives","ETHF0:USTF0",1764800101754,5.1285,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800102044,1.5202,3168.0,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800102349,5.1285,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800104846,5.3128,3166.6,3166.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764800105743,2.7125,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800105944,2.7125,3166.5,3166.4,3.21103844]
["bitfinex-derivatives","ETHF0:USTF0",1764800106545,5.3128,3166.5,3166.4,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1764800108651,3.2078,3167.1,3166.4,2.49273844]
["bitfinex-derivatives","ETHF0:USTF0",1764800108843,3.2078,3167.1,3166.6,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764800109047,5.3128,3166.8,3166.4,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1764800109351,3.2078,3167.1,3166.7,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764800109553,5.3128,3167.0,3166.9,0.8325549]
["bitfinex-derivatives","ETHF0:USTF0",1764800109855,2.7125,3167.0,3166.9,3.3220549]
["bitfinex-derivatives","ETHF0:USTF0",1764800110049,3.2078,3167.0,3166.9,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764800110250,3.2078,3167.0,3166.9,5.84864411]
["bitfinex-derivatives","ETHF0:USTF0",1764800110548,3.2078,3167.5,3167.4,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764800110748,3.2078,3167.5,3167.4,3.32150056]
["bitfinex-derivatives","ETHF0:USTF0",1764800111349,5.9203,3167.5,3167.4,3.32150056]
["bitfinex-derivatives","ETHF0:USTF0",1764800111748,8.5206,3167.5,3167.4,0.83200056]
["bitfinex-derivatives","ETHF0:USTF0",1764800112753,5.3128,3166.8,3166.4,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1764800112950,2.7125,3166.5,3166.4,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1764800113154,2.7125,3166.5,3166.4,2.49273844]
["bitfinex-derivatives","ETHF0:USTF0",1764800113347,5.3128,3166.5,3166.4,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1764800113752,5.3128,3166.5,3166.4,0.95281376]
["bitfinex-derivatives","ETHF0:USTF0",1764800117658,6.833,3166.5,3166.4,0.95281376]
["bitfinex-derivatives","ETHF0:USTF0",1764800120554,6.87644174,3166.5,3166.4,0.95281376]
["bitfinex-derivatives","ETHF0:USTF0",1764800122062,5.3128,3166.2,3166.1,0.00473814]
["bitfinex-derivatives","ETHF0:USTF0",1764800122358,8.5206,3166.2,3166.1,0.00473814]
["bitfinex-derivatives","ETHF0:USTF0",1764800122661,8.56404174,3166.2,3166.1,0.00473814]
["bitfinex-derivatives","ETHF0:USTF0",1764800123053,8.56404174,3166.2,3166.1,0.00861248]
["bitfinex-derivatives","ETHF0:USTF0",1764800124853,5.3128,3165.5,3165.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764800125649,5.35624174,3165.5,3165.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1764800125962,5.36006061,3165.5,3165.4,0.00344178]
["bitfinex-derivatives","ETHF0:USTF0",1764800126656,8.39756061,3165.5,3165.1,2.25394105]
["bitfinex-derivatives","ETHF0:USTF0",1764800126958,5.3128,3165.2,3165.1,0.00473814]
["bitfinex-derivatives","ETHF0:USTF0",1764800127866,5.35624174,3165.2,3165.1,4.39222614]
["bitfinex-derivatives","ETHF0:USTF0",1764800128060,0.00381887,3165.5,3165.4,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764800128269,2.71631887,3165.5,3165.4,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764800128560,5.31661887,3165.5,3165.4,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764800133873,2.71631887,3165.5,3165.4,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1764800134060,0.00381887,3165.5,3165.4,5.98725517]
["bitfinex-derivatives","ETHF0:USTF0",1764800134567,9.8058,3166.3,3166.2,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1764800134764,9.8058,3166.3,3166.2,0.97095517]
["bitfinex-derivatives","ETHF0:USTF0",1764800134964,9.8058,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800135668,9.80871895,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800135968,9.8058,3165.6,3165.5,1.11803627]
["bitfinex-derivatives","ETHF0:USTF0",1764800138073,9.8058,3165.2,3165.1,0.00786913]
["bitfinex-derivatives","ETHF0:USTF0",1764800145773,1.2865,3165.0,3164.4,5.45700291]
["bitfinex-derivatives","ETHF0:USTF0",1764800145973,3.5281,3164.5,3164.4,13.7997]
["bitfinex-derivatives","ETHF0:USTF0",1764800146170,15.9258,3165.2,3164.5,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764800146478,41.10508873,3165.1,3164.5,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764800146673,0.30508873,3165.0,3164.5,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764800146870,3.5281,3164.7,3164.6,11.51585181]
["bitfinex-derivatives","ETHF0:USTF0",1764800147177,7.0562,3164.1,3164.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1764800147372,7.0562,3164.1,3163.5,5.15240291]
["bitfinex-derivatives","ETHF0:USTF0",1764800147575,7.0562,3163.6,3163.5,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1764800147779,7.0562,3163.6,3163.5,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764800148079,7.0562,3163.6,3163.5,2.90627529]
["bitfinex-derivatives","ETHF0:USTF0",1764800149277,7.0562,3163.6,3163.5,0.00307529]
["bitfinex-derivatives","ETHF0:USTF0",1764800151782,7.0562,3163.3,3163.2,0.00473814]
["bitfinex-derivatives","ETHF0:USTF0",1764800151975,7.0562,3163.3,3163.2,5.24893814]
["bitfinex-derivatives","ETHF0:USTF0",1764800152673,3.5306212,3163.3,3163.2,10.59955528]
["bitfinex-derivatives","ETHF0:USTF0",1764800153473,7.0587212,3163.3,3163.2,10.59955528]
["bitfinex-derivatives","ETHF0:USTF0",1764800153779,3.5306212,3163.3,3163.2,10.59955528]
["bitfinex-derivatives","ETHF0:USTF0",1764800153980,7.0587212,3163.3,3163.2,5.25185528]
["bitfinex-derivatives","ETHF0:USTF0",1764800154578,7.0587212,3163.3,3163.2,0.00765528]
["bitfinex-derivatives","ETHF0:USTF0",1764800156572,7.0562,3163.8,3163.7,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764800156874,0.00473814,3163.9,3163.8,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764800156875,3.53283814,3163.9,3163.8,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764800157080,0.00473814,3163.9,3163.8,10.5919]
["bitfinex-derivatives","ETHF0:USTF0",1764800157579,10.3037,3165.0,3163.8,10.74992]
["bitfinex-derivatives","ETHF0:USTF0",1764800157778,40.8,3164.9,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800158482,40.80473814,3164.9,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800158684,40.8081468,3164.9,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800159375,3.5281,3164.4,3164.3,6.12006321]
["bitfinex-derivatives","ETHF0:USTF0",1764800159774,40.8081468,3164.9,3164.8,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1764800159984,3.5362468,3164.9,3164.8,11.46776321]
["bitfinex-derivatives","ETHF0:USTF0",1764800160384,7.0643468,3164.9,3164.8,0.87586321]
["bitfinex-derivatives","ETHF0:USTF0",1764800160685,7.0643468,3164.9,3164.8,6.12006321]
["bitfinex-derivatives","ETHF0:USTF0",1764800161076,7.0643468,3164.9,3164.8,0.87586321]
["bitfinex-derivatives","ETHF0:USTF0",1764800161276,19.18998067,3164.9,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800161476,0.30392123,3164.8,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800161883,3.2078,3164.4,3163.5,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764800162084,3.2078,3164.0,3163.5,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764800163185,3.2078,3164.0,3163.5,11.5199]
["bitfinex-derivatives","ETHF0:USTF0",1764800164279,3.2078,3164.0,3163.5,8.3121]
["bitfinex-derivatives","ETHF0:USTF0",1764800165672,3.2078,3164.0,3163.5,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1764800165886,3.2078,3164.0,3163.5,1.1182484]
["bitfinex-derivatives","ETHF0:USTF0",1764800166081,3.2078,3163.6,3163.2,0.00765528]
["bitfinex-derivatives","ETHF0:USTF0",1764800166478,3.2078,3163.6,3163.2,5.23355528]
["bitfinex-derivatives","ETHF0:USTF0",1764800167583,3.2078,3163.6,3163.2,0.00765528]
["bitfinex-derivatives","ETHF0:USTF0",1764800167778,3.2078,3163.6,3163.5,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764800167983,3.2078,3163.6,3163.5,14.5917484]
["bitfinex-derivatives","ETHF0:USTF0",1764800168484,3.2078,3163.6,3163.5,13.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764800168987,3.2078,3164.0,3163.9,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764800169890,3.2078,3164.0,3163.9,10.3918]
["bitfinex-derivatives","ETHF0:USTF0",1764800170086,3.2078,3164.4,3164.0,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764800171182,3.2078,3164.4,3164.0,4.20039292]
["bitfinex-derivatives","ETHF0:USTF0",1764800171682,3.2078,3164.4,3164.3,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764800171988,3.2078,3164.4,3164.0,9.42629292]
["bitfinex-derivatives","ETHF0:USTF0",1764800172379,3.2078,3164.4,3164.3,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764800173184,3.5127155,3164.4,3164.3,6.93646262]
["bitfinex-derivatives","ETHF0:USTF0",1764800173387,3.51271584,3164.4,3164.3,6.93646262]
["bitfinex-derivatives","ETHF0:USTF0",1764800173693,3.51271584,3164.4,3164.3,12.10236262]
["bitfinex-derivatives","ETHF0:USTF0",1764800174890,3.2078,3164.4,3164.3,11.26269217]
["bitfinex-derivatives","ETHF0:USTF0",1764800175090,3.2078,3164.4,3164.3,12.38138509]
["bitfinex-derivatives","ETHF0:USTF0",1764800179593,3.2078,3164.4,3164.3,11.26269217]
["bitfinex-derivatives","ETHF0:USTF0",1764800181288,3.2078,3164.4,3164.3,12.38138509]
["bitfinex-derivatives","ETHF0:USTF0",1764800181497,3.2078,3164.8,3164.3,12.38138509]
["bitfinex-derivatives","ETHF0:USTF0",1764800181696,0.30518692,3164.7,3164.5,14.31398758]
["bitfinex-derivatives","ETHF0:USTF0",1764800181898,0.30518692,3164.7,3164.6,6.09679217]
["bitfinex-derivatives","ETHF0:USTF0",1764800183094,0.30518692,3164.7,3164.6,11.26269217]
["bitfinex-derivatives","ETHF0:USTF0",1764800183798,0.30518692,3164.7,3164.6,0.87089217]
["bitfinex-derivatives","ETHF0:USTF0",1764800183998,0.30518692,3164.7,3164.6,1.71216816]
["bitfinex-derivatives","ETHF0:USTF0",1764800184195,41.10518692,3164.7,3164.6,1.71216816]
["bitfinex-derivatives","ETHF0:USTF0",1764800185995,47.26316692,3164.7,3164.3,0.84201382]
["bitfinex-derivatives","ETHF0:USTF0",1764800186193,47.26316692,3164.7,3163.8,1.11869292]
["bitfinex-derivatives","ETHF0:USTF0",1764800186194,3.2078,3164.4,3163.8,1.11869292]
["bitfinex-derivatives","ETHF0:USTF0",1764800186392,13.01918692,3164.3,3163.8,1.11869292]
["bitfinex-derivatives","ETHF0:USTF0",1764800186701,0.30518692,3164.2,3163.7,1.11869292]
["bitfinex-derivatives","ETHF0:USTF0",1764800186995,0.46318692,3164.2,3163.6,1.11869292]
["bitfinex-derivatives","ETHF0:USTF0",1764800187196,3.2078,3164.0,3163.5,4.20039292]
["bitfinex-derivatives","ETHF0:USTF0",1764800187394,0.30518692,3163.9,3163.5,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764800187593,12.713,3163.8,3163.5,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764800187795,0.30518692,3163.7,3163.4,1.11869292]
["bitfinex-derivatives","ETHF0:USTF0",1764800188299,3.2078,3163.5,3163.3,1.11869292]
["bitfinex-derivatives","ETHF0:USTF0",1764800189306,0.30554299,3163.4,3163.2,0.00765528]
["bitfinex-derivatives","ETHF0:USTF0",1764800189598,0.30554299,3163.3,3162.3,1.11869292]
["bitfinex-derivatives","ETHF0:USTF0",1764800189802,3.2078,3162.8,3162.5,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764800190012,0.30554299,3162.7,3162.5,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764800190303,0.30554299,3162.7,3162.5,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764800190496,0.30554299,3162.7,3162.6,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764800191303,3.2078,3162.8,3162.6,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1764800192798,3.2078,3162.8,3162.5,3.08425148]
["bitfinex-derivatives","ETHF0:USTF0",1764800193002,0.30485779,3162.7,3162.5,0.00255148]
["bitfinex-derivatives","ETHF0:USTF0",1764800193199,12.714,3162.6,3162.3,0.00473814]
["bitfinex-derivatives","ETHF0:USTF0",1764800193407,3.2078,3162.4,3162.3,0.00473814]
["bitfinex-derivatives","ETHF0:USTF0",1764800193701,3.51265779,3162.4,3162.3,0.00473814]
["bitfinex-derivatives","ETHF0:USTF0",1764800194406,3.51548904,3162.4,3162.3,0.00747111]
["bitfinex-derivatives","ETHF0:USTF0",1764800195102,44.31548904,3162.4,3162.3,0.00747111]
["bitfinex-derivatives","ETHF0:USTF0",1764800195605,44.01063125,3162.4,3162.3,0.00747111]
["bitfinex-derivatives","ETHF0:USTF0",1764800195805,44.01063125,3162.4,3162.3,10.27067111]
["bitfinex-derivatives","ETHF0:USTF0",1764800196901,44.01063125,3162.4,3162.3,5.23337111]
["bitfinex-derivatives","ETHF0:USTF0",1764800197100,44.01063125,3162.4,3162.3,0.00747111]
["bitfinex-derivatives","ETHF0:USTF0",1764800197999,44.31451972,3162.4,3161.5,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764800198308,3.2078,3161.6,3161.5,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1764800198512,3.2078,3161.6,3161.5,8.5069]
["bitfinex-derivatives","ETHF0:USTF0",1764800198806,3.2078,3161.6,3161.5,14.40229755]
["bitfinex-derivatives","ETHF0:USTF0",1764800199004,3.2078,3162.1,3162.0,13.4327]
["bitfinex-derivatives","ETHF0:USTF0",1764800200515,0.00283125,3162.4,3162.3,10.1324]
["bitfinex-derivatives","ETHF0:USTF0",1764800201008,0.00473814,3162.9,3162.3,10.98928424]
["bitfinex-derivatives","ETHF0:USTF0",1764800201306,0.00473814,3162.9,3162.8,9.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764800202107,0.00837356,3162.9,3162.8,9.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764800204014,0.00837356,3162.9,3162.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764800204408,0.00837356,3162.9,3162.5,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764800205312,0.00837356,3162.9,3162.8,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764800206413,0.00837356,3162.9,3162.5,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764800207907,0.00837356,3162.9,3162.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764800208606,0.00837356,3162.9,3162.5,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764800209913,3.2078,3162.7,3162.5,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764800210213,12.714,3162.6,3162.5,12.5307]
["bitfinex-derivatives","ETHF0:USTF0",1764800210620,12.714,3162.6,3162.5,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1764800211511,12.714,3162.6,3162.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764800211712,12.714,3162.6,3162.0,7.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764800211912,12.87208,3162.6,3162.1,5.7513457]
["bitfinex-derivatives","ETHF0:USTF0",1764800212117,12.87208,3162.6,3162.2,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1764800212317,12.87208,3162.6,3162.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764800212615,13.17643067,3162.6,3162.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1764800213520,0.15809,3162.5,3162.0,7.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764800213718,3.2078,3162.2,3162.0,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764800213919,12.712,3162.1,3162.0,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764800214420,13.01469955,3162.1,3162.0,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764800214621,13.01469955,3162.1,3161.5,3.08532473]
["bitfinex-derivatives","ETHF0:USTF0",1764800214819,0.30269955,3162.0,3161.6,5.75353438]
["bitfinex-derivatives","ETHF0:USTF0",1764800215023,0.15812,3161.9,3161.7,0.85913438]
["bitfinex-derivatives","ETHF0:USTF0",1764800215322,41.10298526,3161.8,3161.5,3.08532473]
["bitfinex-derivatives","ETHF0:USTF0",1764800215525,0.30298526,3161.7,3161.6,0.85996401]
["bitfinex-derivatives","ETHF0:USTF0",1764800215920,0.30298526,3161.7,3161.6,5.75436401]
["bitfinex-derivatives","ETHF0:USTF0",1764800216220,0.30298526,3161.7,3161.6,5.75437253]
["bitfinex-derivatives","ETHF0:USTF0",1764800216725,0.30298526,3161.7,3161.6,10.46157253]
["bitfinex-derivatives","ETHF0:USTF0",1764800217820,13.01498526,3161.7,3161.6,10.46157253]
["bitfinex-derivatives","ETHF0:USTF0",1764800220229,0.30298526,3161.7,3161.6,10.46157253]
["bitfinex-derivatives","ETHF0:USTF0",1764800221227,12.712,3161.9,3161.8,9.6016]
["bitfinex-derivatives","ETHF0:USTF0",1764800221430,13.01569468,3161.9,3161.8,10.46157253]
["bitfinex-derivatives","ETHF0:USTF0",1764800221624,53.81569468,3161.9,3161.8,10.46157253]
["bitfinex-derivatives","ETHF0:USTF0",1764800222028,13.01569468,3161.9,3161.8,10.46157253]
["bitfinex-derivatives","ETHF0:USTF0",1764800223236,12.712,3161.9,3161.8,10.46157253]
["bitfinex-derivatives","ETHF0:USTF0",1764800223534,3.07816752,3162.2,3162.1,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1764800223728,3.38184048,3162.2,3162.1,10.59297253]
["bitfinex-derivatives","ETHF0:USTF0",1764800224525,0.30367296,3162.2,3162.1,11.71858756]
["bitfinex-derivatives","ETHF0:USTF0",1764800224741,12.711,3162.5,3162.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1764800224933,13.01465087,3162.5,3162.4,10.59297253]
["bitfinex-derivatives","ETHF0:USTF0",1764800226937,3.2078,3162.6,3162.5,12.4054]
["bitfinex-derivatives","ETHF0:USTF0",1764800227236,3.51141381,3162.6,3162.5,13.26537253]
["bitfinex-derivatives","ETHF0:USTF0",1764800228829,13.20301381,3162.6,3162.5,10.59297253]
["bitfinex-derivatives","ETHF0:USTF0",1764800229029,13.20301381,3162.6,3162.5,5.79647253]
["bitfinex-derivatives","ETHF0:USTF0",1764800229230,8.17051381,3162.6,3162.5,13.26537253]
["bitfinex-derivatives","ETHF0:USTF0",1764800230139,3.51141381,3162.6,3162.5,13.26537253]
["bitfinex-derivatives","ETHF0:USTF0",1764800231338,3.2078,3162.6,3162.5,13.26537253]
["bitfinex-derivatives","ETHF0:USTF0",1764800231641,9.69997356,3162.9,3162.8,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1764800231842,10.00354807,3162.9,3162.8,10.59297253]
["bitfinex-derivatives","ETHF0:USTF0",1764800232036,10.00354807,3162.9,3162.8,5.79647253]
["bitfinex-derivatives","ETHF0:USTF0",1764800232341,50.80354807,3162.9,3162.8,0.85997253]
["bitfinex-derivatives","ETHF0:USTF0",1764800232840,9.6916,3162.3,3162.2,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1764800235340,12.706,3162.5,3162.2,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1764800235544,17.3651,3162.5,3162.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1764800235737,17.66875906,3162.5,3162.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1764800236643,22.7012644,3162.5,3162.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1764800236844,13.0096644,3162.5,3162.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1764800237436,0.00837356,3162.9,3162.8,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1764800237949,0.31202118,3162.9,3162.8,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1764800238346,0.00837356,3162.9,3162.8,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1764800238550,0.00837356,3162.9,3162.8,10.85829769]
["bitfinex-derivatives","ETHF0:USTF0",1764800238852,40.8,3163.4,3163.3,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1764800239042,12.02254596,3166.4,3163.9,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1764800239239,10.232,3167.2,3163.5,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764800239240,0.19715394,3167.2,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800239449,0.19715394,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800239450,9.88875394,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800239644,9.88875394,3167.2,3167.1,1.34101211]
["bitfinex-derivatives","ETHF0:USTF0",1764800239946,2.8644,3166.8,3166.1,2.24920291]
["bitfinex-derivatives","ETHF0:USTF0",1764800240142,12.556,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800240344,2.8644,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800240543,2.8644,3166.8,3166.7,4.87751412]
["bitfinex-derivatives","ETHF0:USTF0",1764800240739,2.8644,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800240944,2.8644,3166.8,3166.7,4.87751412]
["bitfinex-derivatives","ETHF0:USTF0",1764800241141,2.8644,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800242542,14.82348648,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800242742,14.82348648,3166.8,3166.3,1.52727447]
["bitfinex-derivatives","ETHF0:USTF0",1764800242945,14.82348648,3166.2,3166.1,0.00765914]
["bitfinex-derivatives","ETHF0:USTF0",1764800243754,30.88128648,3166.2,3166.1,0.00765914]
["bitfinex-derivatives","ETHF0:USTF0",1764800244753,30.88128648,3166.2,3166.1,1.12798845]
["bitfinex-derivatives","ETHF0:USTF0",1764800245154,71.68128648,3166.2,3166.1,1.12798845]
["bitfinex-derivatives","ETHF0:USTF0",1764800246856,9.6916,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800247057,2.8644,3165.5,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800247855,2.8644,3165.5,3165.2,3.21165164]
["bitfinex-derivatives","ETHF0:USTF0",1764800249957,2.8644,3165.5,3165.2,5.46085455]
["bitfinex-derivatives","ETHF0:USTF0",1764800250159,2.8644,3165.5,3165.2,3.21165164]
["bitfinex-derivatives","ETHF0:USTF0",1764800252162,2.8644,3165.5,3165.2,5.46085455]
["bitfinex-derivatives","ETHF0:USTF0",1764800252469,0.00473814,3165.7,3165.4,1.90019023]
["bitfinex-derivatives","ETHF0:USTF0",1764800252665,0.00473814,3165.7,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800253256,0.00473814,3165.7,3165.6,12.601]
["bitfinex-derivatives","ETHF0:USTF0",1764800258763,0.00473814,3165.7,3165.6,13.66544568]
["bitfinex-derivatives","ETHF0:USTF0",1764800259161,0.00473814,3165.7,3165.6,15.91464859]
["bitfinex-derivatives","ETHF0:USTF0",1764800260157,0.00473814,3165.7,3165.6,13.66544568]
["bitfinex-derivatives","ETHF0:USTF0",1764800261061,11.33862462,3165.7,3165.6,4.27224568]
["bitfinex-derivatives","ETHF0:USTF0",1764800261960,11.33862462,3165.7,3165.6,8.85694568]
["bitfinex-derivatives","ETHF0:USTF0",1764800262263,11.33862462,3165.7,3165.6,4.27224568]
["bitfinex-derivatives","ETHF0:USTF0",1764800262862,11.33862462,3165.7,3165.6,5.93672475]
["bitfinex-derivatives","ETHF0:USTF0",1764800263257,11.33862462,3165.7,3165.6,5.93822733]
["bitfinex-derivatives","ETHF0:USTF0",1764800263456,11.33862462,3165.7,3165.6,4.27224568]
["bitfinex-derivatives","ETHF0:USTF0",1764800263963,11.33862462,3165.7,3165.6,5.93825975]
["bitfinex-derivatives","ETHF0:USTF0",1764800264149,11.33862462,3165.7,3165.6,4.27224568]
["bitfinex-derivatives","ETHF0:USTF0",1764800266962,24.11062462,3165.7,3165.6,4.27224568]
["bitfinex-derivatives","ETHF0:USTF0",1764800267263,24.11062462,3165.7,3165.6,5.94801696]
["bitfinex-derivatives","ETHF0:USTF0",1764800268255,24.11062462,3165.7,3165.6,5.95123389]
["bitfinex-derivatives","ETHF0:USTF0",1764800269063,24.39361551,3165.7,3165.6,4.27224568]
["bitfinex-derivatives","ETHF0:USTF0",1764800271364,24.39361551,3165.7,3165.6,1.06444568]
["bitfinex-derivatives","ETHF0:USTF0",1764800274856,15.48514551,3165.7,3165.6,1.68704832]
["bitfinex-derivatives","ETHF0:USTF0",1764800275060,15.0651,3165.3,3165.2,0.00385164]
["bitfinex-derivatives","ETHF0:USTF0",1764800275257,28.09809089,3165.3,3165.2,0.00385164]
["bitfinex-derivatives","ETHF0:USTF0",1764800275469,30.36557737,3165.3,3165.2,0.00385164]
["bitfinex-derivatives","ETHF0:USTF0",1764800277169,30.36601741,3165.3,3165.2,0.00385164]
["bitfinex-derivatives","ETHF0:USTF0",1764800280274,28.09853093,3165.3,3165.2,0.00385164]
["bitfinex-derivatives","ETHF0:USTF0",1764800281265,4.4702,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800281565,20.6962729,3164.5,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800281763,20.6962729,3164.5,3162.9,9.55170593]
["bitfinex-derivatives","ETHF0:USTF0",1764800281764,15.0651,3163.7,3163.6,18.5336]
["bitfinex-derivatives","ETHF0:USTF0",1764800281970,15.0651,3163.7,3163.6,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764800282170,17.33258648,3163.7,3163.6,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1764800282371,17.33527689,3163.7,3163.6,3.21116581]
["bitfinex-derivatives","ETHF0:USTF0",1764800282573,15.0651,3163.4,3163.3,0.84846045]
["bitfinex-derivatives","ETHF0:USTF0",1764800282770,2.26748648,3163.6,3163.5,18.0468]
["bitfinex-derivatives","ETHF0:USTF0",1764800282965,0.00269041,3163.7,3163.6,15.3258]
["bitfinex-derivatives","ETHF0:USTF0",1764800283666,0.00269041,3163.7,3163.6,15.32949422]
["bitfinex-derivatives","ETHF0:USTF0",1764800284265,17.51737689,3163.7,3163.6,7.42969422]
["bitfinex-derivatives","ETHF0:USTF0",1764800284468,2.27017689,3163.7,3163.6,14.58379422]
["bitfinex-derivatives","ETHF0:USTF0",1764800286873,2.27017689,3163.7,3163.6,15.4184516]
["bitfinex-derivatives","ETHF0:USTF0",1764800288679,17.51737689,3163.7,3163.6,15.4184516]
["bitfinex-derivatives","ETHF0:USTF0",1764800288878,9.63847689,3163.7,3163.6,15.4184516]
["bitfinex-derivatives","ETHF0:USTF0",1764800289280,2.27017689,3163.7,3163.6,15.4184516]
["bitfinex-derivatives","ETHF0:USTF0",1764800289879,17.51737689,3163.7,3163.6,1.67825548]
["bitfinex-derivatives","ETHF0:USTF0",1764800290182,17.51737689,3163.7,3163.6,0.8383516]
["bitfinex-derivatives","ETHF0:USTF0",1764800290677,2.27017689,3163.7,3163.6,15.4184516]
["bitfinex-derivatives","ETHF0:USTF0",1764800292281,2.27017689,3163.7,3163.6,16.25798259]
["bitfinex-derivatives","ETHF0:USTF0",1764800293282,2.27017689,3163.7,3163.6,15.4184516]
["bitfinex-derivatives","ETHF0:USTF0",1764800294178,2.27017689,3163.7,3163.6,16.2582728]
["bitfinex-derivatives","ETHF0:USTF0",1764800294882,2.27017689,3163.7,3163.6,15.4184516]
["bitfinex-derivatives","ETHF0:USTF0",1764800295381,2.27017689,3163.7,3163.6,16.25859073]
["bitfinex-derivatives","ETHF0:USTF0",1764800297179,2.27017689,3163.7,3163.6,16.25934357]
["bitfinex-derivatives","ETHF0:USTF0",1764800297374,2.27017689,3163.7,3163.6,15.4184516]
["bitfinex-derivatives","ETHF0:USTF0",1764800298385,2.27017689,3163.7,3163.6,16.66704147]
["bitfinex-derivatives","ETHF0:USTF0",1764800298888,2.27017689,3163.7,3163.6,16.67321848]
["bitfinex-derivatives","ETHF0:USTF0",1764800300290,0.00269041,3163.7,3163.6,16.67321848]
["bitfinex-derivatives","ETHF0:USTF0",1764800300585,0.00269041,3163.7,3163.6,20.46121848]
["bitfinex-derivatives","ETHF0:USTF0",1764800301888,0.00269041,3163.7,3163.6,18.193732]
["bitfinex-derivatives","ETHF0:USTF0",1764800302286,0.00269041,3163.7,3163.6,17.35289761]
["bitfinex-derivatives","ETHF0:USTF0",1764800302893,0.00269041,3163.7,3163.6,17.35611342]
["bitfinex-derivatives","ETHF0:USTF0",1764800303296,0.00269041,3163.7,3163.6,13.56811342]
["bitfinex-derivatives","ETHF0:USTF0",1764800306399,0.00269041,3163.7,3163.6,12.31952355]
["bitfinex-derivatives","ETHF0:USTF0",1764800306996,4.4702,3164.5,3164.4,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764800307194,19.1715,3164.5,3164.4,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764800307803,19.1715,3164.5,3164.4,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764800308102,19.45800733,3164.5,3164.4,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764800308298,19.45800733,3164.5,3164.4,12.50392757]
["bitfinex-derivatives","ETHF0:USTF0",1764800308498,19.45800733,3164.5,3164.4,6.67352757]
["bitfinex-derivatives","ETHF0:USTF0",1764800309004,19.45800733,3164.5,3164.4,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764800309198,11.99850733,3164.5,3164.4,12.50392757]
["bitfinex-derivatives","ETHF0:USTF0",1764800309404,4.75670733,3164.5,3164.4,11.6608]
["bitfinex-derivatives","ETHF0:USTF0",1764800310101,0.00316779,3164.5,3164.4,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764800310303,1.70280861,3165.9,3164.4,15.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764800310503,2.83622601,3167.8,3167.7,14.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764800310806,14.9843531,3167.8,3167.7,4.17201293]
["bitfinex-derivatives","ETHF0:USTF0",1764800311004,14.7013,3167.8,3167.7,4.17201293]
["bitfinex-derivatives","ETHF0:USTF0",1764800311206,14.7013,3167.8,3167.7,5.01042751]
["bitfinex-derivatives","ETHF0:USTF0",1764800311501,11.3617,3168.5,3168.4,7.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764800311702,11.3617,3168.5,3167.7,4.1748055]
["bitfinex-derivatives","ETHF0:USTF0",1764800311703,0.00392012,3167.8,3167.7,14.50049257]
["bitfinex-derivatives","ETHF0:USTF0",1764800311905,0.00392012,3167.8,3167.7,18.71933417]
["bitfinex-derivatives","ETHF0:USTF0",1764800312304,0.00392012,3167.8,3167.7,20.38957887]
["bitfinex-derivatives","ETHF0:USTF0",1764800312609,0.00392012,3167.8,3167.7,18.71933417]
["bitfinex-derivatives","ETHF0:USTF0",1764800312814,0.00392012,3167.8,3167.7,20.38957887]
["bitfinex-derivatives","ETHF0:USTF0",1764800313201,14.70522012,3167.8,3167.7,4.22163417]
["bitfinex-derivatives","ETHF0:USTF0",1764800314207,14.70522012,3167.8,3167.7,5.05446109]
["bitfinex-derivatives","ETHF0:USTF0",1764800314408,13.98012012,3167.8,3167.7,5.05446109]
["bitfinex-derivatives","ETHF0:USTF0",1764800314608,13.98012012,3167.8,3167.7,5.05446051]
["bitfinex-derivatives","ETHF0:USTF0",1764800315908,19.98012012,3167.8,3167.7,4.22163417]
["bitfinex-derivatives","ETHF0:USTF0",1764800316103,13.98012012,3167.8,3167.7,4.22163417]
["bitfinex-derivatives","ETHF0:USTF0",1764800316906,32.76912012,3167.8,3167.7,4.22163417]
["bitfinex-derivatives","ETHF0:USTF0",1764800317106,18.6529,3167.5,3167.4,4.03319779]
["bitfinex-derivatives","ETHF0:USTF0",1764800317809,18.6529,3167.5,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800318204,18.6529,3167.5,3167.4,3.21111033]
["bitfinex-derivatives","ETHF0:USTF0",1764800319406,18.6529,3167.5,3167.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764800320009,59.4529,3167.5,3167.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764800320614,6.93162012,3167.8,3167.7,14.3817]
["bitfinex-derivatives","ETHF0:USTF0",1764800320914,6.93162012,3167.8,3167.4,7.26151033]
["bitfinex-derivatives","ETHF0:USTF0",1764800320915,13.98012012,3167.8,3167.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764800321214,54.78012012,3167.8,3167.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764800321803,4.6767,3167.5,3167.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764800322909,18.6529,3167.5,3167.4,7.12021033]
["bitfinex-derivatives","ETHF0:USTF0",1764800324714,11.6044,3167.5,3167.4,14.38171033]
["bitfinex-derivatives","ETHF0:USTF0",1764800324905,40.80392012,3167.8,3167.4,14.38171033]
["bitfinex-derivatives","ETHF0:USTF0",1764800325312,7.5983,3167.5,3167.4,14.38171033]
["bitfinex-derivatives","ETHF0:USTF0",1764800325508,14.853,3167.5,3167.4,14.38171033]
["bitfinex-derivatives","ETHF0:USTF0",1764800325709,11.9414,3167.5,3167.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764800327015,19.5397,3167.5,3167.4,7.51881033]
["bitfinex-derivatives","ETHF0:USTF0",1764800327315,17.4477,3167.5,3167.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764800327716,23.4477,3167.5,3167.4,1.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764800328014,19.5397,3166.0,3165.0,2.75994189]
["bitfinex-derivatives","ETHF0:USTF0",1764800328312,7.5983,3165.1,3164.5,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1764800328522,7.8945,3165.0,3164.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1764800328730,7.8945,3165.0,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800328731,7.8945,3164.5,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800328913,3.2078,3164.0,3163.8,0.00705925]
["bitfinex-derivatives","ETHF0:USTF0",1764800329110,7.5983,3163.9,3163.8,0.00705925]
["bitfinex-derivatives","ETHF0:USTF0",1764800329314,14.853,3163.9,3163.8,0.00705925]
["bitfinex-derivatives","ETHF0:USTF0",1764800331420,14.853,3163.9,3163.8,7.52585925]
["bitfinex-derivatives","ETHF0:USTF0",1764800331621,7.5983,3163.9,3163.8,7.52585925]
["bitfinex-derivatives","ETHF0:USTF0",1764800332318,14.853,3163.9,3163.8,0.00705925]
["bitfinex-derivatives","ETHF0:USTF0",1764800332918,14.853,3163.9,3163.8,0.85836897]
["bitfinex-derivatives","ETHF0:USTF0",1764800333318,14.853,3163.9,3163.8,8.37716897]
["bitfinex-derivatives","ETHF0:USTF0",1764800334117,7.5983,3163.9,3163.8,16.03016897]
["bitfinex-derivatives","ETHF0:USTF0",1764800334618,3.2078,3164.0,3163.8,16.03016897]
["bitfinex-derivatives","ETHF0:USTF0",1764800334825,3.2078,3164.0,3163.9,16.02304038]
["bitfinex-derivatives","ETHF0:USTF0",1764800337929,3.2078,3164.0,3163.9,15.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764800338835,40.8,3164.4,3163.9,15.1718]
["bitfinex-derivatives","ETHF0:USTF0",1764800339042,14.853,3164.1,3164.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764800339333,30.8378,3164.1,3164.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764800341731,14.853,3163.9,3163.8,0.00705925]
["bitfinex-derivatives","ETHF0:USTF0",1764800344434,14.853,3163.9,3163.8,0.00473814]
["bitfinex-derivatives","ETHF0:USTF0",1764800344735,14.853,3163.9,3162.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1764800344736,4.6881,3163.0,3161.3,2.41030685]
["bitfinex-derivatives","ETHF0:USTF0",1764800345035,4.6881,3163.0,3162.1,7.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764800345036,14.9556,3162.2,3162.1,7.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764800345331,30.9624,3162.2,3161.5,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764800345536,3.2078,3161.6,3161.5,19.02566534]
["bitfinex-derivatives","ETHF0:USTF0",1764800345731,3.2078,3161.6,3161.5,19.87941349]
["bitfinex-derivatives","ETHF0:USTF0",1764800345932,10.346,3161.6,3161.5,15.37821349]
["bitfinex-derivatives","ETHF0:USTF0",1764800346136,18.1634,3161.6,3161.5,7.23870348]
["bitfinex-derivatives","ETHF0:USTF0",1764800346625,18.1634,3161.6,3161.5,0.00720348]
["bitfinex-derivatives","ETHF0:USTF0",1764800353042,18.1634,3161.6,3160.6,0.84752072]
["bitfinex-derivatives","ETHF0:USTF0",1764800353043,4.6881,3161.5,3160.6,0.84752072]
["bitfinex-derivatives","ETHF0:USTF0",1764800353242,3.2078,3160.7,3160.6,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1764800353444,3.2078,3160.7,3160.6,15.36996357]
["bitfinex-derivatives","ETHF0:USTF0",1764800353639,3.2078,3160.7,3160.6,21.36996357]
["bitfinex-derivatives","ETHF0:USTF0",1764800353946,3.2078,3160.7,3160.6,21.37272081]
["bitfinex-derivatives","ETHF0:USTF0",1764800354636,3.2078,3161.1,3161.0,17.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764800354838,14.96362998,3162.2,3162.1,7.2315]
["bitfinex-derivatives","ETHF0:USTF0",1764800355138,10.35402998,3162.2,3162.1,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1764800355442,3.21582998,3162.2,3162.1,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1764800356343,3.21582998,3162.2,3162.1,15.37226623]
["bitfinex-derivatives","ETHF0:USTF0",1764800358244,3.21582998,3162.2,3162.1,16.48831229]
["bitfinex-derivatives","ETHF0:USTF0",1764800358934,1.54670975,3162.2,3162.1,16.48831229]
["bitfinex-derivatives","ETHF0:USTF0",1764800359335,3.2078,3162.7,3162.6,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1764800359537,3.2078,3163.1,3162.6,2.52616166]
["bitfinex-derivatives","ETHF0:USTF0",1764800359737,3.2078,3163.1,3163.0,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1764800360050,3.21190054,3163.1,3163.0,15.37557185]
["bitfinex-derivatives","ETHF0:USTF0",1764800361846,18.16750054,3163.1,3163.0,8.08507185]
["bitfinex-derivatives","ETHF0:USTF0",1764800362642,18.16750054,3163.1,3163.0,15.37557185]
["bitfinex-derivatives","ETHF0:USTF0",1764800363040,10.35010054,3163.1,3163.0,15.37557185]
["bitfinex-derivatives","ETHF0:USTF0",1764800364350,10.35010054,3163.1,3163.0,16.49247906]
["bitfinex-derivatives","ETHF0:USTF0",1764800364647,3.21190054,3163.1,3163.0,16.49247906]
["bitfinex-derivatives","ETHF0:USTF0",1764800364848,10.232,3166.5,3163.0,19.47577906]
["bitfinex-derivatives","ETHF0:USTF0",1764800365148,0.15773,3169.7,3163.0,19.47577906]
["bitfinex-derivatives","ETHF0:USTF0",1764800365149,7.1382,3166.7,3165.6,1.89943852]
["bitfinex-derivatives","ETHF0:USTF0",1764800365346,7.8174,3166.3,3165.7,1.96359701]
["bitfinex-derivatives","ETHF0:USTF0",1764800365646,7.1382,3166.3,3166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800365948,14.95953365,3166.3,3166.2,4.06157551]
["bitfinex-derivatives","ETHF0:USTF0",1764800368345,0.00393365,3166.3,3166.2,18.58357551]
["bitfinex-derivatives","ETHF0:USTF0",1764800371052,0.00393365,3166.3,3166.2,18.5791407]
["bitfinex-derivatives","ETHF0:USTF0",1764800371655,0.00393365,3166.3,3165.7,1.89943852]
["bitfinex-derivatives","ETHF0:USTF0",1764800371656,14.9556,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800371852,4.6881,3166.0,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800371853,4.6881,3166.0,3165.7,10.4393]
["bitfinex-derivatives","ETHF0:USTF0",1764800372054,12.91793365,3166.3,3165.7,17.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764800372650,12.91793365,3166.3,3165.7,17.73718284]
["bitfinex-derivatives","ETHF0:USTF0",1764800373460,12.91793365,3166.3,3165.7,14.52938284]
["bitfinex-derivatives","ETHF0:USTF0",1764800373753,7.1382,3166.0,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800375060,14.4928,3166.0,3165.9,3.06517409]
["bitfinex-derivatives","ETHF0:USTF0",1764800375256,14.6127,3164.7,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800375459,14.6127,3164.7,3164.6,2.72327418]
["bitfinex-derivatives","ETHF0:USTF0",1764800375960,55.4127,3164.7,3164.6,2.72327418]
["bitfinex-derivatives","ETHF0:USTF0",1764800376154,14.6127,3164.7,3164.6,2.72327418]
["bitfinex-derivatives","ETHF0:USTF0",1764800376459,14.6127,3164.7,3164.6,2.72624343]
["bitfinex-derivatives","ETHF0:USTF0",1764800376658,55.4127,3164.7,3164.6,0.00296925]
["bitfinex-derivatives","ETHF0:USTF0",1764800377051,18.8987,3164.4,3164.3,0.00319047]
["bitfinex-derivatives","ETHF0:USTF0",1764800377253,18.8987,3164.4,3163.5,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1764800377254,31.7947,3164.4,3163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800377751,53.695,3164.7,3164.3,7.8375]
["bitfinex-derivatives","ETHF0:USTF0",1764800377951,14.6127,3164.4,3164.3,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1764800378152,18.8987,3164.4,3164.3,0.00227328]
["bitfinex-derivatives","ETHF0:USTF0",1764800379274,4.286,3164.4,3163.5,18.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764800379458,3.2078,3164.2,3163.5,18.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764800380163,3.2078,3164.2,3163.5,18.35729485]
["bitfinex-derivatives","ETHF0:USTF0",1764800387165,3.2078,3164.2,3163.5,26.56889485]
["bitfinex-derivatives","ETHF0:USTF0",1764800387959,15.3559,3163.6,3163.5,0.00249485]
["bitfinex-derivatives","ETHF0:USTF0",1764800388161,15.35813325,3163.6,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800388565,7.865,3163.2,3163.1,10.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764800388864,7.865,3163.2,3163.1,18.3548]
["bitfinex-derivatives","ETHF0:USTF0",1764800389065,7.865,3163.2,3163.1,18.35747809]
["bitfinex-derivatives","ETHF0:USTF0",1764800389575,45.485,3163.5,3163.1,18.35747809]
["bitfinex-derivatives","ETHF0:USTF0",1764800391671,7.865,3163.2,3163.1,18.35747809]
["bitfinex-derivatives","ETHF0:USTF0",1764800394074,0.00223325,3163.6,3163.5,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1764800394370,7.86723325,3163.6,3163.5,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1764800394566,48.66723325,3163.6,3163.5,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1764800395469,15.3559,3163.2,3163.1,18.35747809]
["bitfinex-derivatives","ETHF0:USTF0",1764800395673,15.3559,3163.2,3163.1,11.64337407]
["bitfinex-derivatives","ETHF0:USTF0",1764800396062,15.3559,3163.2,3163.1,19.20807407]
["bitfinex-derivatives","ETHF0:USTF0",1764800397476,15.3559,3163.2,3163.1,0.00267809]
["bitfinex-derivatives","ETHF0:USTF0",1764800398878,34.1919,3163.2,3163.1,0.00267809]
["bitfinex-derivatives","ETHF0:USTF0",1764800399073,4.685,3163.0,3162.3,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1764800399272,4.68973701,3163.0,3162.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764800399476,7.865,3162.7,3162.6,15.99883482]
["bitfinex-derivatives","ETHF0:USTF0",1764800399978,7.865,3162.7,3162.6,16.00122413]
["bitfinex-derivatives","ETHF0:USTF0",1764800400172,40.8,3162.9,3162.8,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1764800400479,7.86973701,3163.0,3162.9,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1764800400677,7.86973701,3163.0,3162.9,15.99658427]
["bitfinex-derivatives","ETHF0:USTF0",1764800400881,48.66973701,3163.0,3162.9,15.99658427]
["bitfinex-derivatives","ETHF0:USTF0",1764800401071,7.86973701,3163.0,3162.9,15.99658427]
["bitfinex-derivatives","ETHF0:USTF0",1764800401973,0.00473701,3163.0,3162.9,16.83549331]
["bitfinex-derivatives","ETHF0:USTF0",1764800402177,0.649,3163.2,3163.1,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1764800402374,11.7218,3163.4,3163.3,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1764800402576,11.7218,3163.4,3163.3,15.99658427]
["bitfinex-derivatives","ETHF0:USTF0",1764800402980,8.514,3163.4,3163.3,16.83549331]
["bitfinex-derivatives","ETHF0:USTF0",1764800403382,8.514,3163.4,3163.3,15.99658427]
["bitfinex-derivatives","ETHF0:USTF0",1764800404978,2.26430466,3167.4,3166.1,14.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764800405273,1.89943852,3166.9,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800405484,4.3055,3167.0,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800405485,14.678,3166.4,3166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800405679,14.678,3166.4,3166.3,4.05696297]
["bitfinex-derivatives","ETHF0:USTF0",1764800405879,3.2078,3167.3,3166.3,4.05696297]
["bitfinex-derivatives","ETHF0:USTF0",1764800405880,0.00473701,3166.7,3166.6,14.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764800406074,3.2078,3167.7,3166.6,14.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764800406075,3.2078,3167.7,3166.6,15.69886297]
["bitfinex-derivatives","ETHF0:USTF0",1764800406275,7.3216,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800406480,7.3216,3167.2,3167.1,4.89681953]
["bitfinex-derivatives","ETHF0:USTF0",1764800406784,3.2078,3167.7,3167.1,11.66006297]
["bitfinex-derivatives","ETHF0:USTF0",1764800406976,0.00842819,3167.7,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800407176,0.00842819,3167.7,3167.6,18.90666297]
["bitfinex-derivatives","ETHF0:USTF0",1764800407381,0.00842819,3167.7,3167.6,19.74195331]
["bitfinex-derivatives","ETHF0:USTF0",1764800407880,14.68642819,3167.7,3167.6,4.05696297]
["bitfinex-derivatives","ETHF0:USTF0",1764800408182,20.68642819,3167.7,3167.6,0.84916297]
["bitfinex-derivatives","ETHF0:USTF0",1764800408576,14.678,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800408879,14.678,3167.3,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800408880,14.678,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800409476,18.9835,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800409871,14.678,3166.4,3166.3,0.00382658]
["bitfinex-derivatives","ETHF0:USTF0",1764800410071,14.678,3166.4,3166.3,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764800410278,14.678,3166.4,3166.0,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1764800410279,14.678,3166.1,3166.0,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1764800410682,7.3216,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800410979,14.678,3165.4,3165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800411179,14.68134946,3165.4,3165.3,3.21169541]
["bitfinex-derivatives","ETHF0:USTF0",1764800411582,0.00334946,3165.4,3165.3,18.06139541]
["bitfinex-derivatives","ETHF0:USTF0",1764800414385,7.32494946,3165.4,3165.3,3.21169541]
["bitfinex-derivatives","ETHF0:USTF0",1764800415688,0.00334946,3165.4,3165.3,10.81479541]
["bitfinex-derivatives","ETHF0:USTF0",1764800418292,0.00334946,3165.4,3165.3,18.06139541]
["bitfinex-derivatives","ETHF0:USTF0",1764800420697,0.00334946,3165.4,3165.3,18.93855904]
["bitfinex-derivatives","ETHF0:USTF0",1764800420899,0.00473701,3165.7,3165.6,14.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764800421198,0.00473701,3165.7,3165.6,15.72686363]
["bitfinex-derivatives","ETHF0:USTF0",1764800421995,0.00863193,3165.7,3165.6,15.72686363]
["bitfinex-derivatives","ETHF0:USTF0",1764800422501,40.8,3166.4,3165.6,19.51486363]
["bitfinex-derivatives","ETHF0:USTF0",1764800422800,40.8,3166.4,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800423597,40.80737397,3166.4,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800424605,40.80737397,3166.4,3165.9,0.87719272]
["bitfinex-derivatives","ETHF0:USTF0",1764800424805,40.80737397,3166.4,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800425103,40.80737397,3166.4,3166.3,14.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764800426298,0.00737397,3166.4,3166.3,14.8497]
["bitfinex-derivatives","ETHF0:USTF0",1764800426998,4.3055,3166.0,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800427206,14.678,3165.8,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800427399,14.678,3165.8,3165.7,4.08582514]
["bitfinex-derivatives","ETHF0:USTF0",1764800427602,14.678,3165.8,3165.3,3.21169541]
["bitfinex-derivatives","ETHF0:USTF0",1764800427798,7.3216,3165.5,3165.4,8.4813646]
["bitfinex-derivatives","ETHF0:USTF0",1764800428002,14.678,3165.4,3165.3,0.00389541]
["bitfinex-derivatives","ETHF0:USTF0",1764800428204,14.678,3165.4,3165.3,0.88227634]
["bitfinex-derivatives","ETHF0:USTF0",1764800432211,14.678,3165.4,3165.3,1.71756668]
["bitfinex-derivatives","ETHF0:USTF0",1764800432615,14.678,3165.4,3165.3,9.32066668]
["bitfinex-derivatives","ETHF0:USTF0",1764800433110,14.678,3165.4,3165.3,1.71756668]
["bitfinex-derivatives","ETHF0:USTF0",1764800433802,27.51,3165.4,3165.3,9.32066668]
["bitfinex-derivatives","ETHF0:USTF0",1764800434299,27.51,3165.4,3165.3,8.48537634]
["bitfinex-derivatives","ETHF0:USTF0",1764800437410,7.852,3165.4,3165.3,19.55327634]
["bitfinex-derivatives","ETHF0:USTF0",1764800437620,12.825,3165.5,3165.3,19.55327634]
["bitfinex-derivatives","ETHF0:USTF0",1764800437810,20.677,3165.5,3165.4,18.02525652]
["bitfinex-derivatives","ETHF0:USTF0",1764800438214,20.677,3165.5,3165.4,16.34158093]
["bitfinex-derivatives","ETHF0:USTF0",1764800440720,20.677,3165.5,3165.4,19.54938093]
["bitfinex-derivatives","ETHF0:USTF0",1764800442224,20.1893,3165.7,3165.6,15.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764800442420,7.3833,3165.7,3165.6,17.93294381]
["bitfinex-derivatives","ETHF0:USTF0",1764800442619,20.1883,3165.7,3165.6,16.24528093]
["bitfinex-derivatives","ETHF0:USTF0",1764800442825,20.1873,3165.7,3165.6,16.24528093]
["bitfinex-derivatives","ETHF0:USTF0",1764800443023,19.0764,3166.0,3165.9,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764800443225,31.8794,3166.0,3165.9,0.87838093]
["bitfinex-derivatives","ETHF0:USTF0",1764800444018,31.8794,3166.0,3165.9,2.00341044]
["bitfinex-derivatives","ETHF0:USTF0",1764800444824,14.7709,3165.7,3165.6,1.12502951]
["bitfinex-derivatives","ETHF0:USTF0",1764800445018,14.7709,3165.6,3165.5,1.12502951]
["bitfinex-derivatives","ETHF0:USTF0",1764800446025,19.1796,3165.5,3165.4,1.12502951]
["bitfinex-derivatives","ETHF0:USTF0",1764800446225,31.9786,3165.5,3165.4,1.12502951]
["bitfinex-derivatives","ETHF0:USTF0",1764800449724,14.92884,3165.4,3165.1,4.89530821]
["bitfinex-derivatives","ETHF0:USTF0",1764800450026,14.7709,3165.1,3165.0,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1764800450223,55.5709,3165.1,3165.0,0.84895053]
["bitfinex-derivatives","ETHF0:USTF0",1764800450528,14.7709,3164.4,3164.3,1.68750821]
["bitfinex-derivatives","ETHF0:USTF0",1764800450727,27.5619,3164.4,3164.3,1.68750821]
["bitfinex-derivatives","ETHF0:USTF0",1764800450928,30.7697,3164.4,3164.3,0.00371728]
["bitfinex-derivatives","ETHF0:USTF0",1764800451129,30.7757,3164.4,3164.3,15.37061728]
["bitfinex-derivatives","ETHF0:USTF0",1764800451329,27.5679,3164.4,3164.3,0.00371728]
["bitfinex-derivatives","ETHF0:USTF0",1764800453026,14.7709,3164.1,3164.0,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1764800453626,27.5619,3164.1,3164.0,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1764800454129,7.3833,3162.8,3162.7,9.28952268]
["bitfinex-derivatives","ETHF0:USTF0",1764800454436,7.3833,3162.6,3162.5,12.1179]
["bitfinex-derivatives","ETHF0:USTF0",1764800454637,14.7709,3162.6,3162.5,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764800455128,14.7709,3162.4,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800455329,20.1983,3162.3,3162.2,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764800455542,30.7937,3162.3,3162.2,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764800456826,30.7937,3162.3,3162.2,8.4216017]
["bitfinex-derivatives","ETHF0:USTF0",1764800458735,10.5911,3162.3,3162.2,16.1858017]
["bitfinex-derivatives","ETHF0:USTF0",1764800459036,23.4021,3162.3,3162.2,16.1858017]
["bitfinex-derivatives","ETHF0:USTF0",1764800459732,16.0188,3162.3,3162.2,16.1858017]
["bitfinex-derivatives","ETHF0:USTF0",1764800459938,14.7709,3162.1,3162.0,0.00308661]
["bitfinex-derivatives","ETHF0:USTF0",1764800460242,14.7709,3162.1,3162.0,0.81955751]
["bitfinex-derivatives","ETHF0:USTF0",1764800460734,17.9787,3162.3,3162.2,15.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764800460938,30.7807,3162.3,3162.2,15.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764800461237,3.2078,3162.3,3162.2,15.3669]
["bitfinex-derivatives","ETHF0:USTF0",1764800461431,3.2078,3162.3,3162.2,16.18284314]
["bitfinex-derivatives","ETHF0:USTF0",1764800464035,27.3998,3162.6,3162.5,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764800464235,30.6076,3162.6,3162.5,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764800465338,0.00390224,3164.1,3162.5,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764800465339,7.26678181,3166.1,3165.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764800465542,7.26678181,3166.1,3163.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1764800465543,14.632,3165.1,3164.0,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1764800465735,40.8,3165.9,3165.0,10.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764800465935,40.8,3165.9,3164.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1764800465936,14.632,3165.9,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800466135,14.632,3165.9,3165.8,4.08330924]
["bitfinex-derivatives","ETHF0:USTF0",1764800466339,14.63528477,3165.9,3165.8,4.08690355]
["bitfinex-derivatives","ETHF0:USTF0",1764800466938,55.43528477,3165.9,3165.8,4.08690355]
["bitfinex-derivatives","ETHF0:USTF0",1764800467446,40.80328477,3165.9,3165.8,11.26690355]
["bitfinex-derivatives","ETHF0:USTF0",1764800467741,0.00328477,3165.9,3165.8,11.26690355]
["bitfinex-derivatives","ETHF0:USTF0",1764800469440,0.00328477,3165.9,3165.8,19.13710355]
["bitfinex-derivatives","ETHF0:USTF0",1764800477541,7.42023701,3166.2,3166.1,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1764800478635,7.42344142,3166.2,3166.1,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1764800479039,14.63994142,3166.2,3166.1,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1764800479441,0.00794142,3166.2,3166.1,15.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764800479747,14.632,3165.9,3165.8,3.21139431]
["bitfinex-derivatives","ETHF0:USTF0",1764800479943,14.632,3165.9,3165.8,10.39139431]
["bitfinex-derivatives","ETHF0:USTF0",1764800480242,14.632,3165.9,3165.8,3.21139431]
["bitfinex-derivatives","ETHF0:USTF0",1764800480439,14.632,3165.6,3165.5,3.21253701]
["bitfinex-derivatives","ETHF0:USTF0",1764800480645,7.4155,3165.1,3165.0,18.258]
["bitfinex-derivatives","ETHF0:USTF0",1764800480840,14.632,3164.6,3164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800481041,14.632,3164.6,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800481440,40.8,3164.5,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800481641,40.8,3164.5,3164.1,3.21112005]
["bitfinex-derivatives","ETHF0:USTF0",1764800483249,44.0078,3164.5,3164.4,15.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764800483444,14.63673701,3164.6,3164.1,3.21112005]
["bitfinex-derivatives","ETHF0:USTF0",1764800488342,7.42023701,3164.6,3164.5,15.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764800488646,20.33723701,3164.6,3164.5,15.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764800489253,7.4155,3164.2,3164.1,10.39112005]
["bitfinex-derivatives","ETHF0:USTF0",1764800489449,14.632,3164.2,3164.1,10.39112005]
["bitfinex-derivatives","ETHF0:USTF0",1764800489642,27.541,3164.2,3164.1,0.00332005]
["bitfinex-derivatives","ETHF0:USTF0",1764800490259,14.632,3164.1,3164.0,3.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764800490555,14.632,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800490756,27.544,3163.7,3163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800491142,4.4715,3164.0,3163.6,15.0502]
["bitfinex-derivatives","ETHF0:USTF0",1764800491348,7.41841021,3163.7,3163.6,15.0539619]
["bitfinex-derivatives","ETHF0:USTF0",1764800491952,14.63491021,3163.7,3163.6,0.0037619]
["bitfinex-derivatives","ETHF0:USTF0",1764800492152,14.63491021,3163.7,3163.6,7.1837619]
["bitfinex-derivatives","ETHF0:USTF0",1764800492758,14.63491021,3163.7,3163.6,8.06344921]
["bitfinex-derivatives","ETHF0:USTF0",1764800492966,14.63491021,3163.7,3163.6,0.88344921]
["bitfinex-derivatives","ETHF0:USTF0",1764800493750,15.3002,3163.2,3163.1,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1764800493953,28.2012,3163.2,3163.1,0.88751947]
["bitfinex-derivatives","ETHF0:USTF0",1764800494156,31.409,3163.2,3163.1,0.88751947]
["bitfinex-derivatives","ETHF0:USTF0",1764800494352,31.409,3163.2,3163.1,0.88061947]
["bitfinex-derivatives","ETHF0:USTF0",1764800494861,31.409,3163.2,3163.1,0.88377654]
["bitfinex-derivatives","ETHF0:USTF0",1764800497554,31.409,3163.2,3163.1,0.00315707]
["bitfinex-derivatives","ETHF0:USTF0",1764800499459,72.209,3163.2,3163.1,0.00315707]
["bitfinex-derivatives","ETHF0:USTF0",1764800499764,69.0012,3163.2,3163.1,0.00315707]
["bitfinex-derivatives","ETHF0:USTF0",1764800505967,69.0012,3163.2,3163.1,0.87388478]
["bitfinex-derivatives","ETHF0:USTF0",1764800506467,69.0012,3163.2,3162.6,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1764800506769,69.0012,3163.2,3162.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1764800506770,15.2352,3162.7,3162.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1764800507062,15.2352,3162.7,3161.7,19.83784936]
["bitfinex-derivatives","ETHF0:USTF0",1764800507063,7.364,3161.8,3161.7,19.83784936]
["bitfinex-derivatives","ETHF0:USTF0",1764800507662,15.2352,3161.8,3161.7,12.48954606]
["bitfinex-derivatives","ETHF0:USTF0",1764800507869,15.2352,3161.8,3161.7,1.11004606]
["bitfinex-derivatives","ETHF0:USTF0",1764800508069,15.2352,3161.8,3161.7,7.5943967]
["bitfinex-derivatives","ETHF0:USTF0",1764800508263,15.2352,3161.8,3161.7,8.70154606]
["bitfinex-derivatives","ETHF0:USTF0",1764800508768,15.2352,3161.8,3161.7,7.5943967]
["bitfinex-derivatives","ETHF0:USTF0",1764800510266,15.2352,3161.8,3161.7,1.11004606]
["bitfinex-derivatives","ETHF0:USTF0",1764800510570,28.0882,3161.8,3161.7,7.5915]
["bitfinex-derivatives","ETHF0:USTF0",1764800510765,15.2352,3161.4,3161.3,2.4938077]
["bitfinex-derivatives","ETHF0:USTF0",1764800510962,31.297,3161.4,3161.3,1.38665834]
["bitfinex-derivatives","ETHF0:USTF0",1764800511568,31.3009483,3161.4,3161.3,1.38999099]
["bitfinex-derivatives","ETHF0:USTF0",1764800513972,31.3009483,3161.4,3161.3,16.33269099]
["bitfinex-derivatives","ETHF0:USTF0",1764800514267,31.3009483,3161.4,3161.3,1.38999099]
["bitfinex-derivatives","ETHF0:USTF0",1764800514766,18.4469483,3161.4,3161.3,16.33269099]
["bitfinex-derivatives","ETHF0:USTF0",1764800514970,18.4469483,3161.4,3161.3,1.38999099]
["bitfinex-derivatives","ETHF0:USTF0",1764800518470,18.4469483,3161.4,3161.3,2.24717221]
["bitfinex-derivatives","ETHF0:USTF0",1764800518676,31.2799483,3161.4,3161.3,9.83867221]
["bitfinex-derivatives","ETHF0:USTF0",1764800519079,31.2799483,3161.4,3161.3,2.24717221]
["bitfinex-derivatives","ETHF0:USTF0",1764800520081,7.364,3160.9,3160.8,1.10714936]
["bitfinex-derivatives","ETHF0:USTF0",1764800520383,31.273,3160.9,3160.8,1.10714936]
["bitfinex-derivatives","ETHF0:USTF0",1764800520680,15.2352,3160.5,3160.4,1.10714936]
["bitfinex-derivatives","ETHF0:USTF0",1764800520874,28.0642,3160.5,3160.4,8.69864936]
["bitfinex-derivatives","ETHF0:USTF0",1764800521177,34.3361,3160.5,3160.4,0.0024316]
["bitfinex-derivatives","ETHF0:USTF0",1764800521374,21.5071,3160.5,3160.4,0.0024316]
["bitfinex-derivatives","ETHF0:USTF0",1764800521575,31.27,3160.5,3160.4,0.0024316]
["bitfinex-derivatives","ETHF0:USTF0",1764800521780,35.8137,3160.5,3160.4,0.0024316]
["bitfinex-derivatives","ETHF0:USTF0",1764800522285,76.6137,3160.5,3160.4,0.0024316]
["bitfinex-derivatives","ETHF0:USTF0",1764800525581,51.3718,3160.5,3160.4,15.2199316]
["bitfinex-derivatives","ETHF0:USTF0",1764800525777,30.9277,3160.5,3160.4,0.0024316]
["bitfinex-derivatives","ETHF0:USTF0",1764800526180,35.4732,3160.5,3160.4,0.0024316]
["bitfinex-derivatives","ETHF0:USTF0",1764800528078,35.4732,3160.5,3159.7,1.66488446]
["bitfinex-derivatives","ETHF0:USTF0",1764800528079,7.2971,3159.8,3159.7,8.89584936]
["bitfinex-derivatives","ETHF0:USTF0",1764800528284,14.836,3159.8,3159.7,8.89584936]
["bitfinex-derivatives","ETHF0:USTF0",1764800528677,7.2971,3159.8,3159.7,16.32464936]
["bitfinex-derivatives","ETHF0:USTF0",1764800529177,56.8218,3159.9,3159.8,15.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764800529578,30.8578,3159.9,3159.8,15.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764800529981,14.836,3159.8,3159.7,1.1104724]
["bitfinex-derivatives","ETHF0:USTF0",1764800530181,14.836,3159.8,3159.7,0.00332304]
["bitfinex-derivatives","ETHF0:USTF0",1764800530382,14.836,3159.5,3159.4,1.10714936]
["bitfinex-derivatives","ETHF0:USTF0",1764800530579,7.2971,3158.9,3158.8,1.10714936]
["bitfinex-derivatives","ETHF0:USTF0",1764800530779,7.2971,3158.5,3158.4,1.10714936]
["bitfinex-derivatives","ETHF0:USTF0",1764800530978,14.836,3158.4,3158.3,1.10714936]
["bitfinex-derivatives","ETHF0:USTF0",1764800531179,7.2971,3158.3,3158.2,1.10714936]
["bitfinex-derivatives","ETHF0:USTF0",1764800531383,7.2971,3158.3,3158.2,1.11077339]
["bitfinex-derivatives","ETHF0:USTF0",1764800531384,14.83887879,3158.3,3158.2,1.11077339]
["bitfinex-derivatives","ETHF0:USTF0",1764800531777,14.83887879,3158.3,3158.2,0.00362403]
["bitfinex-derivatives","ETHF0:USTF0",1764800531979,14.83887879,3158.3,3158.2,0.84984697]
["bitfinex-derivatives","ETHF0:USTF0",1764800532183,14.83887879,3158.3,3158.2,0.00362403]
["bitfinex-derivatives","ETHF0:USTF0",1764800532385,14.83887879,3158.3,3158.2,0.84898054]
["bitfinex-derivatives","ETHF0:USTF0",1764800532690,55.63887879,3158.3,3158.2,0.00362403]
["bitfinex-derivatives","ETHF0:USTF0",1764800533488,55.63887879,3158.3,3158.2,7.79232403]
["bitfinex-derivatives","ETHF0:USTF0",1764800533686,12.81487879,3158.3,3158.2,16.06622349]
["bitfinex-derivatives","ETHF0:USTF0",1764800533887,12.81487879,3158.3,3158.2,16.06644083]
["bitfinex-derivatives","ETHF0:USTF0",1764800534093,0.00287879,3158.3,3158.2,16.06644083]
["bitfinex-derivatives","ETHF0:USTF0",1764800540893,3.2078,3158.4,3158.3,15.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764800540894,7.2971,3158.4,3158.3,15.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764800541086,7.2971,3158.4,3158.3,16.0628168]
["bitfinex-derivatives","ETHF0:USTF0",1764800541703,7.2971,3158.4,3158.3,16.05947131]
["bitfinex-derivatives","ETHF0:USTF0",1764800541900,0.00328076,3158.4,3158.3,16.05947131]
["bitfinex-derivatives","ETHF0:USTF0",1764800542502,7.30038076,3158.4,3158.3,16.05947131]
["bitfinex-derivatives","ETHF0:USTF0",1764800543298,14.83928076,3158.4,3158.3,16.05947131]
["bitfinex-derivatives","ETHF0:USTF0",1764800543597,14.83928076,3158.4,3158.3,0.84197131]
["bitfinex-derivatives","ETHF0:USTF0",1764800543997,14.83928076,3158.4,3158.3,16.05947131]
["bitfinex-derivatives","ETHF0:USTF0",1764800544200,7.30038076,3158.4,3158.3,16.05947131]
["bitfinex-derivatives","ETHF0:USTF0",1764800544599,3.2078,3158.7,3158.6,15.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764800544903,0.00474481,3158.8,3158.7,15.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764800545104,0.00474481,3158.8,3158.7,16.05947131]
["bitfinex-derivatives","ETHF0:USTF0",1764800545597,0.00729253,3158.8,3158.7,16.05947131]
["bitfinex-derivatives","ETHF0:USTF0",1764800547402,0.00729253,3158.8,3158.7,17.17938966]
["bitfinex-derivatives","ETHF0:USTF0",1764800549200,0.00729253,3158.8,3158.7,16.05947131]
["bitfinex-derivatives","ETHF0:USTF0",1764800549405,0.00729253,3158.8,3158.7,17.72435577]
["bitfinex-derivatives","ETHF0:USTF0",1764800549704,0.00729253,3158.8,3158.7,16.05947131]
["bitfinex-derivatives","ETHF0:USTF0",1764800550200,0.00729253,3158.8,3158.7,17.72435577]
["bitfinex-derivatives","ETHF0:USTF0",1764800550401,3.2078,3159.5,3159.4,15.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764800550703,3.2078,3159.5,3159.4,16.05947131]
["bitfinex-derivatives","ETHF0:USTF0",1764800550893,3.2078,3159.5,3159.4,17.74504021]
["bitfinex-derivatives","ETHF0:USTF0",1764800551092,44.0078,3159.9,3159.8,15.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764800551294,44.0078,3159.9,3159.8,16.05947131]
["bitfinex-derivatives","ETHF0:USTF0",1764800551495,44.01092182,3159.9,3159.8,16.05947131]
["bitfinex-derivatives","ETHF0:USTF0",1764800552403,14.836,3160.1,3160.0,7.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764800552593,7.2971,3159.8,3159.7,1.12376094]
["bitfinex-derivatives","ETHF0:USTF0",1764800552797,18.0438,3159.8,3159.7,1.96899748]
["bitfinex-derivatives","ETHF0:USTF0",1764800553096,10.5049,3159.9,3159.8,15.2175]
["bitfinex-derivatives","ETHF0:USTF0",1764800553294,10.5049,3159.9,3159.8,17.18677877]
["bitfinex-derivatives","ETHF0:USTF0",1764800553503,18.04732903,3159.9,3159.8,17.18677877]
["bitfinex-derivatives","ETHF0:USTF0",1764800553907,14.83952903,3159.9,3159.8,17.18677877]
["bitfinex-derivatives","ETHF0:USTF0",1764800554206,0.00352903,3159.9,3159.8,17.74830544]
["bitfinex-derivatives","ETHF0:USTF0",1764800554405,17.91152903,3159.9,3159.8,8.63393654]
["bitfinex-derivatives","ETHF0:USTF0",1764800554706,17.91152903,3159.9,3159.8,16.43843654]
["bitfinex-derivatives","ETHF0:USTF0",1764800554903,10.38972903,3159.9,3159.8,16.43843654]
["bitfinex-derivatives","ETHF0:USTF0",1764800555401,3.21132903,3159.9,3159.8,16.43843654]
["bitfinex-derivatives","ETHF0:USTF0",1764800555600,0.00352903,3159.9,3159.8,18.12444797]
["bitfinex-derivatives","ETHF0:USTF0",1764800556295,0.00352903,3159.9,3159.8,16.43843654]
["bitfinex-derivatives","ETHF0:USTF0",1764800558208,0.00474481,3160.2,3160.1,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1764800558410,0.00474481,3160.2,3160.1,18.02161922]
["bitfinex-derivatives","ETHF0:USTF0",1764800558905,0.00474481,3160.2,3160.1,16.33623654]
["bitfinex-derivatives","ETHF0:USTF0",1764800559104,7.18623043,3160.2,3160.1,16.33623654]
["bitfinex-derivatives","ETHF0:USTF0",1764800559298,7.18623043,3160.2,3160.1,17.46002643]
["bitfinex-derivatives","ETHF0:USTF0",1764800559508,14.86873043,3160.2,3160.1,0.84523654]
["bitfinex-derivatives","ETHF0:USTF0",1764800559807,18.07653043,3160.2,3160.1,0.84523654]
["bitfinex-derivatives","ETHF0:USTF0",1764800561704,2.2621027,3163.0,3162.7,15.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764800561895,6.2303515,3163.5,3162.5,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764800562100,7.3553,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800562295,7.3553,3162.5,3162.4,4.12648952]
["bitfinex-derivatives","ETHF0:USTF0",1764800562701,40.8,3163.4,3162.7,15.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764800562900,3.2078,3163.7,3163.3,7.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764800563104,12.5831,3164.5,3163.6,15.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764800563300,10.321,3164.5,3163.9,4.32215746]
["bitfinex-derivatives","ETHF0:USTF0",1764800563608,40.8,3164.4,3164.0,0.91868952]
["bitfinex-derivatives","ETHF0:USTF0",1764800563797,40.80405615,3164.4,3164.1,0.91868952]
["bitfinex-derivatives","ETHF0:USTF0",1764800564105,0.00405615,3164.4,3164.3,15.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764800564304,0.00474481,3164.5,3164.4,15.0519]
["bitfinex-derivatives","ETHF0:USTF0",1764800564499,0.00474481,3164.5,3164.4,15.97058952]
["bitfinex-derivatives","ETHF0:USTF0",1764800564702,0.00474481,3164.5,3164.4,20.41698952]
["bitfinex-derivatives","ETHF0:USTF0",1764800564909,12.856,3165.4,3164.4,21.53134698]
["bitfinex-derivatives","ETHF0:USTF0",1764800565111,3.2078,3165.5,3164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800565408,3.21117294,3165.5,3164.9,0.91868952]
["bitfinex-derivatives","ETHF0:USTF0",1764800565603,3.21117294,3165.5,3165.0,0.91868952]
["bitfinex-derivatives","ETHF0:USTF0",1764800565908,3.21117294,3165.5,3165.1,0.91868952]
["bitfinex-derivatives","ETHF0:USTF0",1764800566101,7.3553,3165.3,3165.2,0.91868952]
["bitfinex-derivatives","ETHF0:USTF0",1764800566607,15.0378,3165.3,3165.2,0.91868952]
["bitfinex-derivatives","ETHF0:USTF0",1764800567305,7.3553,3165.3,3164.8,3.21143725]
["bitfinex-derivatives","ETHF0:USTF0",1764800567497,10.56647294,3165.5,3165.4,7.5255]
["bitfinex-derivatives","ETHF0:USTF0",1764800567901,10.56647294,3165.5,3165.0,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1764800568101,10.56647294,3165.5,3165.1,0.90545061]
["bitfinex-derivatives","ETHF0:USTF0",1764800568405,7.35867294,3165.5,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800569210,7.35867294,3165.5,3164.8,0.00363725]
["bitfinex-derivatives","ETHF0:USTF0",1764800569211,15.0378,3164.9,3164.8,3.21143725]
["bitfinex-derivatives","ETHF0:USTF0",1764800569405,0.00337294,3165.5,3164.8,19.18829539]
["bitfinex-derivatives","ETHF0:USTF0",1764800569611,0.00337294,3165.5,3164.9,0.92495814]
["bitfinex-derivatives","ETHF0:USTF0",1764800569811,0.00337294,3165.5,3165.0,0.92495814]
["bitfinex-derivatives","ETHF0:USTF0",1764800570110,0.00337294,3165.5,3164.8,3.21143725]
["bitfinex-derivatives","ETHF0:USTF0",1764800570309,0.00337294,3165.5,3164.9,0.92419521]
["bitfinex-derivatives","ETHF0:USTF0",1764800570609,0.00337294,3165.5,3165.0,0.92419521]
["bitfinex-derivatives","ETHF0:USTF0",1764800570909,0.00337294,3165.5,3164.8,3.21143725]
["bitfinex-derivatives","ETHF0:USTF0",1764800571105,0.00337294,3165.5,3164.9,0.92416277]
["bitfinex-derivatives","ETHF0:USTF0",1764800571306,7.3553,3165.1,3165.0,0.92416277]
["bitfinex-derivatives","ETHF0:USTF0",1764800571707,7.3553,3165.1,3164.8,3.21143725]
["bitfinex-derivatives","ETHF0:USTF0",1764800572413,0.00337294,3165.5,3164.8,3.21143725]
["bitfinex-derivatives","ETHF0:USTF0",1764800572414,7.3553,3164.9,3164.8,3.21143725]
["bitfinex-derivatives","ETHF0:USTF0",1764800573112,7.3553,3164.9,3164.8,10.73693725]
["bitfinex-derivatives","ETHF0:USTF0",1764800573810,0.00337294,3165.5,3164.8,18.26333725]
["bitfinex-derivatives","ETHF0:USTF0",1764800574115,15.0378,3164.9,3164.8,3.21143725]
["bitfinex-derivatives","ETHF0:USTF0",1764800578213,15.0378,3164.9,3164.8,4.13597876]
["bitfinex-derivatives","ETHF0:USTF0",1764800581819,15.0378,3164.9,3164.8,11.66147876]
["bitfinex-derivatives","ETHF0:USTF0",1764800582025,15.0378,3164.9,3164.8,4.13597876]
["bitfinex-derivatives","ETHF0:USTF0",1764800582521,7.3553,3164.5,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800582722,7.3553,3164.3,3164.2,0.82331768]
["bitfinex-derivatives","ETHF0:USTF0",1764800582920,15.0378,3164.3,3164.2,8.34881768]
["bitfinex-derivatives","ETHF0:USTF0",1764800583320,15.0378,3164.3,3164.2,8.35304179]
["bitfinex-derivatives","ETHF0:USTF0",1764800583521,15.0378,3164.3,3164.2,8.35650091]
["bitfinex-derivatives","ETHF0:USTF0",1764800583825,15.0378,3164.3,3164.2,0.83100091]
["bitfinex-derivatives","ETHF0:USTF0",1764800584233,15.0378,3164.3,3164.2,1.11781658]
["bitfinex-derivatives","ETHF0:USTF0",1764800584433,15.0378,3164.3,3164.2,0.00345912]
["bitfinex-derivatives","ETHF0:USTF0",1764800585133,15.0378,3164.3,3164.2,0.83202697]
["bitfinex-derivatives","ETHF0:USTF0",1764800585434,27.8218,3164.3,3164.2,0.00345912]
["bitfinex-derivatives","ETHF0:USTF0",1764800586535,7.7869,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800586735,15.0527,3164.1,3164.0,4.037388]
["bitfinex-derivatives","ETHF0:USTF0",1764800587233,55.8527,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800587634,55.8527,3164.1,3164.0,3.21072352]
["bitfinex-derivatives","ETHF0:USTF0",1764800587833,55.8527,3164.1,3164.0,0.00292352]
["bitfinex-derivatives","ETHF0:USTF0",1764800588632,7.7869,3163.6,3163.5,19.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764800588837,15.0527,3163.6,3163.5,19.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764800589135,7.7869,3163.6,3163.5,19.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764800589334,12.784,3163.9,3163.5,21.74308074]
["bitfinex-derivatives","ETHF0:USTF0",1764800589543,12.784,3163.9,3163.8,8.48529547]
["bitfinex-derivatives","ETHF0:USTF0",1764800589544,27.8367,3163.9,3163.8,8.48529547]
["bitfinex-derivatives","ETHF0:USTF0",1764800590226,27.8367,3163.9,3163.8,7.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764800590428,27.8367,3163.9,3163.5,4.44645764]
["bitfinex-derivatives","ETHF0:USTF0",1764800591234,15.0527,3163.8,3163.7,2.23288074]
["bitfinex-derivatives","ETHF0:USTF0",1764800591928,7.7869,3163.7,3163.6,2.23288074]
["bitfinex-derivatives","ETHF0:USTF0",1764800592127,7.7869,3163.6,3163.5,0.00325764]
["bitfinex-derivatives","ETHF0:USTF0",1764800592332,15.0527,3163.6,3163.5,0.00325764]
["bitfinex-derivatives","ETHF0:USTF0",1764800593727,15.0527,3163.6,3162.4,2.75994189]
["bitfinex-derivatives","ETHF0:USTF0",1764800593728,19.4065,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800593926,32.1915,3163.0,3162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800594126,15.0527,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800594735,15.05669566,3162.6,3162.5,4.05722464]
["bitfinex-derivatives","ETHF0:USTF0",1764800595633,18.26449566,3162.6,3162.5,0.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1764800596033,31.04949566,3162.6,3162.5,0.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1764800597236,31.04949566,3162.6,3162.5,1.68942438]
["bitfinex-derivatives","ETHF0:USTF0",1764800598137,31.04949566,3162.6,3162.5,0.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1764800599135,31.04949566,3162.6,3162.5,0.00316458]
["bitfinex-derivatives","ETHF0:USTF0",1764800600340,27.84369566,3162.6,3162.5,0.82603962]
["bitfinex-derivatives","ETHF0:USTF0",1764800601942,27.84369566,3162.6,3162.5,8.47573962]
["bitfinex-derivatives","ETHF0:USTF0",1764800602135,27.84469566,3162.6,3162.5,12.91893962]
["bitfinex-derivatives","ETHF0:USTF0",1764800603741,15.0527,3162.6,3162.5,0.82603962]
["bitfinex-derivatives","ETHF0:USTF0",1764800604041,12.788,3163.0,3162.5,21.17549563]
["bitfinex-derivatives","ETHF0:USTF0",1764800604236,7.7869,3162.7,3162.6,15.88987504]
["bitfinex-derivatives","ETHF0:USTF0",1764800604636,7.78932316,3162.7,3162.6,15.88987504]
["bitfinex-derivatives","ETHF0:USTF0",1764800605043,0.00242316,3162.7,3162.6,15.88987504]
["bitfinex-derivatives","ETHF0:USTF0",1764800605243,0.00242316,3162.7,3162.6,16.72913105]
["bitfinex-derivatives","ETHF0:USTF0",1764800606244,0.00242316,3162.7,3162.6,19.93693105]
["bitfinex-derivatives","ETHF0:USTF0",1764800606446,40.8,3163.2,3163.1,15.067]
["bitfinex-derivatives","ETHF0:USTF0",1764800606646,7.7869,3163.2,3163.1,15.88987504]
["bitfinex-derivatives","ETHF0:USTF0",1764800606943,12.788,3163.4,3163.1,15.88987504]
["bitfinex-derivatives","ETHF0:USTF0",1764800606944,20.5749,3163.4,3163.3,7.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764800607141,20.5749,3163.4,3163.3,8.47257504]
["bitfinex-derivatives","ETHF0:USTF0",1764800607347,27.84416743,3163.4,3163.3,8.47257504]
["bitfinex-derivatives","ETHF0:USTF0",1764800607538,68.64416743,3163.4,3163.3,8.47257504]
["bitfinex-derivatives","ETHF0:USTF0",1764800607738,68.64416743,3163.4,3163.3,15.88987504]
["bitfinex-derivatives","ETHF0:USTF0",1764800608048,61.37836743,3163.4,3163.3,15.88987504]
["bitfinex-derivatives","ETHF0:USTF0",1764800608245,40.80346743,3163.4,3163.3,15.88987504]
["bitfinex-derivatives","ETHF0:USTF0",1764800608547,0.00346743,3163.4,3163.3,15.88987504]
["bitfinex-derivatives","ETHF0:USTF0",1764800609946,0.00346743,3163.4,3163.3,16.72958986]
["bitfinex-derivatives","ETHF0:USTF0",1764800611247,0.00346743,3163.4,3163.3,15.88987504]
["bitfinex-derivatives","ETHF0:USTF0",1764800611839,7.79164481,3164.0,3163.9,7.6497]
["bitfinex-derivatives","ETHF0:USTF0",1764800612045,15.05744481,3164.0,3163.5,5.28463296]
["bitfinex-derivatives","ETHF0:USTF0",1764800612346,15.05744481,3164.0,3163.6,0.82504206]
["bitfinex-derivatives","ETHF0:USTF0",1764800612543,7.7869,3163.8,3163.7,8.47474206]
["bitfinex-derivatives","ETHF0:USTF0",1764800612744,7.7869,3163.8,3163.7,15.89204206]
["bitfinex-derivatives","ETHF0:USTF0",1764800612944,7.79078046,3163.8,3163.7,15.89204206]
["bitfinex-derivatives","ETHF0:USTF0",1764800614246,15.05658046,3163.8,3163.7,0.82504206]
["bitfinex-derivatives","ETHF0:USTF0",1764800614646,15.05658046,3163.8,3163.7,8.22534206]
["bitfinex-derivatives","ETHF0:USTF0",1764800615155,55.85658046,3163.8,3163.7,8.22534206]
["bitfinex-derivatives","ETHF0:USTF0",1764800615554,55.85658046,3163.8,3163.7,0.82504206]
["bitfinex-derivatives","ETHF0:USTF0",1764800616453,0.15799,3164.4,3163.7,0.82504206]
["bitfinex-derivatives","ETHF0:USTF0",1764800616454,1.69728229,3167.0,3166.7,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1764800616648,19.0683,3166.5,3166.0,1.6830781]
["bitfinex-derivatives","ETHF0:USTF0",1764800616952,4.5036,3167.0,3166.4,18.4137]
["bitfinex-derivatives","ETHF0:USTF0",1764800617153,4.5036,3167.5,3166.9,19.25160249]
["bitfinex-derivatives","ETHF0:USTF0",1764800617352,4.51182227,3167.5,3167.1,0.83780149]
["bitfinex-derivatives","ETHF0:USTF0",1764800617663,40.8,3167.4,3167.3,0.83780149]
["bitfinex-derivatives","ETHF0:USTF0",1764800617859,40.8,3167.4,3167.3,4.94331692]
["bitfinex-derivatives","ETHF0:USTF0",1764800618049,40.8,3167.4,3167.3,4.10551543]
["bitfinex-derivatives","ETHF0:USTF0",1764800618249,40.8,3167.4,3167.3,0.89771543]
["bitfinex-derivatives","ETHF0:USTF0",1764800619357,14.7609,3167.0,3166.9,3.21536083]
["bitfinex-derivatives","ETHF0:USTF0",1764800619563,19.2666,3167.0,3166.9,4.12330782]
["bitfinex-derivatives","ETHF0:USTF0",1764800620158,60.0666,3167.0,3166.9,4.12330782]
["bitfinex-derivatives","ETHF0:USTF0",1764800620357,60.0666,3167.0,3166.9,3.21536083]
["bitfinex-derivatives","ETHF0:USTF0",1764800621058,19.2664,3166.5,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800621258,19.2664,3166.5,3166.4,4.11426681]
["bitfinex-derivatives","ETHF0:USTF0",1764800621960,14.7607,3166.2,3166.1,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764800623054,4.5057,3165.5,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800623354,14.7607,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800623560,14.7607,3165.3,3164.2,1.11457555]
["bitfinex-derivatives","ETHF0:USTF0",1764800623561,7.426,3165.3,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800623754,7.426,3165.3,3164.7,0.90619249]
["bitfinex-derivatives","ETHF0:USTF0",1764800624061,14.7607,3164.9,3164.8,0.90619249]
["bitfinex-derivatives","ETHF0:USTF0",1764800624357,14.76458895,3164.9,3164.8,0.90619249]
["bitfinex-derivatives","ETHF0:USTF0",1764800625159,55.56458895,3164.9,3164.8,0.90619249]
["bitfinex-derivatives","ETHF0:USTF0",1764800625955,68.48858895,3164.9,3164.8,0.90619249]
["bitfinex-derivatives","ETHF0:USTF0",1764800626357,68.48858895,3164.9,3164.7,0.00850215]
["bitfinex-derivatives","ETHF0:USTF0",1764800626557,7.3347,3164.8,3164.7,0.00850215]
["bitfinex-derivatives","ETHF0:USTF0",1764800627251,7.3347,3164.8,3164.7,7.21240215]
["bitfinex-derivatives","ETHF0:USTF0",1764800627452,7.3347,3164.8,3164.7,14.40830215]
["bitfinex-derivatives","ETHF0:USTF0",1764800631062,53.72788895,3164.9,3164.8,7.2039]
["bitfinex-derivatives","ETHF0:USTF0",1764800632270,53.72788895,3164.9,3164.8,15.32735684]
["bitfinex-derivatives","ETHF0:USTF0",1764800636773,53.72788895,3164.9,3164.8,8.13145684]
["bitfinex-derivatives","ETHF0:USTF0",1764800638269,53.72788895,3164.9,3164.8,0.92755684]
["bitfinex-derivatives","ETHF0:USTF0",1764800638670,14.7607,3164.8,3164.7,0.00850215]
["bitfinex-derivatives","ETHF0:USTF0",1764800646487,17.9685,3164.8,3164.7,0.00850215]
["bitfinex-derivatives","ETHF0:USTF0",1764800646679,14.5492,3164.2,3164.0,4.04560149]
["bitfinex-derivatives","ETHF0:USTF0",1764800646879,27.3972,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800647086,27.3962,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800647479,14.5492,3164.0,3163.9,0.83780149]
["bitfinex-derivatives","ETHF0:USTF0",1764800647682,14.5492,3163.9,3163.8,0.83780149]
["bitfinex-derivatives","ETHF0:USTF0",1764800647879,14.5492,3163.9,3163.8,0.00312556]
["bitfinex-derivatives","ETHF0:USTF0",1764800648283,55.3492,3163.9,3163.8,0.84092705]
["bitfinex-derivatives","ETHF0:USTF0",1764800650287,55.3492,3163.9,3163.8,0.00312556]
["bitfinex-derivatives","ETHF0:USTF0",1764800650791,55.3492,3163.9,3163.8,0.92263316]
["bitfinex-derivatives","ETHF0:USTF0",1764800651185,55.3492,3163.9,3163.8,2.03720871]
["bitfinex-derivatives","ETHF0:USTF0",1764800651583,55.3492,3163.9,3163.8,1.76513733]
["bitfinex-derivatives","ETHF0:USTF0",1764800651986,55.3492,3163.9,3163.8,0.92263316]
["bitfinex-derivatives","ETHF0:USTF0",1764800652185,55.3492,3163.9,3163.8,1.76513733]
["bitfinex-derivatives","ETHF0:USTF0",1764800652385,55.3492,3163.9,3163.8,0.92263316]
["bitfinex-derivatives","ETHF0:USTF0",1764800655895,68.1752,3163.9,3163.8,0.92263316]
["bitfinex-derivatives","ETHF0:USTF0",1764800659191,68.1752,3163.9,3163.8,0.00312556]
["bitfinex-derivatives","ETHF0:USTF0",1764800660395,71.383,3163.9,3163.8,0.00312556]
["bitfinex-derivatives","ETHF0:USTF0",1764800665500,14.5492,3163.7,3163.6,0.00473657]
["bitfinex-derivatives","ETHF0:USTF0",1764800665703,14.5492,3163.7,3163.6,0.88471203]
["bitfinex-derivatives","ETHF0:USTF0",1764800666205,55.3492,3163.7,3163.6,0.88471203]
["bitfinex-derivatives","ETHF0:USTF0",1764800666404,55.3492,3163.7,3163.6,0.88847801]
["bitfinex-derivatives","ETHF0:USTF0",1764800666906,55.3492,3163.7,3163.6,8.28477801]
["bitfinex-derivatives","ETHF0:USTF0",1764800668105,55.3492,3163.7,3163.6,0.88847801]
["bitfinex-derivatives","ETHF0:USTF0",1764800671096,68.1462,3163.7,3163.6,0.88847801]
["bitfinex-derivatives","ETHF0:USTF0",1764800671596,68.30423,3163.7,3163.6,0.88847801]
["bitfinex-derivatives","ETHF0:USTF0",1764800672101,68.30423,3163.7,3162.8,1.11457555]
["bitfinex-derivatives","ETHF0:USTF0",1764800672102,14.5492,3163.1,3162.8,1.11457555]
["bitfinex-derivatives","ETHF0:USTF0",1764800672295,4.0177,3163.5,3162.6,10.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764800672296,14.5492,3162.7,3162.6,10.6041]
["bitfinex-derivatives","ETHF0:USTF0",1764800672499,27.3462,3162.7,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800672698,27.3462,3162.7,3162.6,4.33364672]
["bitfinex-derivatives","ETHF0:USTF0",1764800672907,27.3462,3162.7,3162.6,11.72994672]
["bitfinex-derivatives","ETHF0:USTF0",1764800673109,27.3462,3162.7,3162.6,11.73254335]
["bitfinex-derivatives","ETHF0:USTF0",1764800673504,27.3462,3162.7,3162.6,18.30739663]
["bitfinex-derivatives","ETHF0:USTF0",1764800673710,27.3462,3162.7,3162.6,11.73254335]
["bitfinex-derivatives","ETHF0:USTF0",1764800674110,27.3462,3162.7,3162.6,3.21039663]
["bitfinex-derivatives","ETHF0:USTF0",1764800675307,27.3462,3162.7,3162.6,0.00259663]
["bitfinex-derivatives","ETHF0:USTF0",1764800676003,14.5014,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800676209,27.2994,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800676910,27.30253929,3162.3,3162.2,3.21139556]
["bitfinex-derivatives","ETHF0:USTF0",1764800677609,7.13573929,3162.3,3162.2,18.92619556]
["bitfinex-derivatives","ETHF0:USTF0",1764800677814,19.93373929,3162.3,3162.2,18.92619556]
["bitfinex-derivatives","ETHF0:USTF0",1764800678015,27.30253929,3162.3,3162.2,18.92619556]
["bitfinex-derivatives","ETHF0:USTF0",1764800679615,20.01103929,3162.3,3162.2,18.92619556]
["bitfinex-derivatives","ETHF0:USTF0",1764800679815,27.43673929,3162.3,3162.2,18.92619556]
["bitfinex-derivatives","ETHF0:USTF0",1764800680606,27.43673929,3162.3,3162.2,3.21139556]
["bitfinex-derivatives","ETHF0:USTF0",1764800681209,27.43673929,3162.3,3161.6,14.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764800681210,14.6346,3161.7,3161.6,14.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764800681409,27.4336,3161.7,3161.6,14.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764800681821,14.6346,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800682009,27.4336,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800682208,68.2336,3161.4,3161.3,10.77150879]
["bitfinex-derivatives","ETHF0:USTF0",1764800682611,68.2336,3161.4,3161.3,7.56370879]
["bitfinex-derivatives","ETHF0:USTF0",1764800683110,68.2336,3161.4,3161.3,14.81020879]
["bitfinex-derivatives","ETHF0:USTF0",1764800684012,68.2336,3161.4,3161.3,15.67153983]
["bitfinex-derivatives","ETHF0:USTF0",1764800684823,60.8079,3161.4,3161.3,15.67153983]
["bitfinex-derivatives","ETHF0:USTF0",1764800685122,53.599,3161.4,3161.3,15.67153983]
["bitfinex-derivatives","ETHF0:USTF0",1764800687224,3.2078,3161.6,3161.5,19.1076]
["bitfinex-derivatives","ETHF0:USTF0",1764800687526,17.8424,3162.0,3161.9,14.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764800687714,64.1964,3162.0,3161.9,14.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764800687917,64.1964,3162.0,3161.9,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764800688117,7.2089,3161.6,3161.5,11.8611]
["bitfinex-derivatives","ETHF0:USTF0",1764800688313,12.801,3161.6,3161.5,19.96760872]
["bitfinex-derivatives","ETHF0:USTF0",1764800688727,47.5924,3162.0,3161.5,19.96760872]
["bitfinex-derivatives","ETHF0:USTF0",1764800688919,47.5924,3162.0,3161.9,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764800689119,60.3934,3162.0,3161.9,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1764800689421,60.3934,3162.0,3161.5,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764800689623,7.4257,3161.7,3161.6,15.66191201]
["bitfinex-derivatives","ETHF0:USTF0",1764800689826,27.4356,3161.7,3161.6,15.66191201]
["bitfinex-derivatives","ETHF0:USTF0",1764800691730,7.2089,3161.7,3161.6,15.66191201]
["bitfinex-derivatives","ETHF0:USTF0",1764800691930,44.0078,3162.0,3161.9,14.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764800692226,56.8078,3162.0,3161.9,14.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764800692431,44.0078,3162.0,3161.9,14.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764800692725,56.8078,3162.0,3161.9,14.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764800694229,56.8078,3162.0,3161.9,15.66238448]
["bitfinex-derivatives","ETHF0:USTF0",1764800694831,56.8088,3162.0,3161.9,15.66238448]
["bitfinex-derivatives","ETHF0:USTF0",1764800695030,44.0078,3162.0,3161.9,15.66238448]
["bitfinex-derivatives","ETHF0:USTF0",1764800695231,56.8078,3162.0,3161.9,15.66238448]
["bitfinex-derivatives","ETHF0:USTF0",1764800700633,56.8068,3162.0,3161.9,15.66238448]
["bitfinex-derivatives","ETHF0:USTF0",1764800701525,14.6346,3161.5,3161.4,1.12584672]
["bitfinex-derivatives","ETHF0:USTF0",1764800701829,14.6346,3161.4,3161.3,0.00280879]
["bitfinex-derivatives","ETHF0:USTF0",1764800702025,14.6346,3161.4,3161.3,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764800702533,20.79274,3161.4,3161.3,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764800702835,14.79274,3161.4,3161.3,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764800703134,55.59274,3161.4,3161.3,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764800703928,68.39174,3161.4,3161.3,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764800704429,74.39174,3161.4,3161.3,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764800708637,74.39274,3161.4,3161.3,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764800710832,68.39274,3161.4,3161.3,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764800711144,74.39274,3161.4,3161.3,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764800713340,7.6492,3159.6,3159.5,11.9398]
["bitfinex-derivatives","ETHF0:USTF0",1764800713539,12.8,3159.6,3159.5,20.57551576]
["bitfinex-derivatives","ETHF0:USTF0",1764800713947,61.2492,3159.6,3159.5,20.57551576]
["bitfinex-derivatives","ETHF0:USTF0",1764800714140,61.2492,3159.6,3159.5,26.57551576]
["bitfinex-derivatives","ETHF0:USTF0",1764800714346,61.2492,3159.6,3159.5,26.57785681]
["bitfinex-derivatives","ETHF0:USTF0",1764800714347,64.46094596,3159.6,3159.5,26.57785681]
["bitfinex-derivatives","ETHF0:USTF0",1764800714550,64.46094596,3159.6,3159.5,22.27765681]
["bitfinex-derivatives","ETHF0:USTF0",1764800714847,64.46094596,3159.6,3159.5,16.27765681]
["bitfinex-derivatives","ETHF0:USTF0",1764800715249,64.46094596,3159.6,3159.0,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764800715447,64.46094596,3159.6,3159.5,15.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764800715845,64.46094596,3159.6,3159.0,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764800716248,64.46094596,3159.6,3159.5,7.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764800716450,64.46094596,3159.6,3159.5,15.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764800717449,64.46094596,3159.6,3159.5,7.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764800717646,44.01174596,3159.6,3159.5,19.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764800717850,56.81174596,3159.6,3159.5,19.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764800718248,4.2276,3159.5,3158.6,15.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764800718547,14.7641,3158.6,3158.5,7.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764800718748,27.5641,3158.6,3157.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764800718950,7.6492,3158.1,3158.0,19.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764800719142,30.7719,3158.1,3158.0,7.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764800719348,30.7719,3158.1,3158.0,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1764800719349,71.5719,3158.1,3158.0,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1764800720451,71.5719,3158.1,3158.0,15.4254482]
["bitfinex-derivatives","ETHF0:USTF0",1764800720843,71.5719,3158.1,3158.0,19.7150482]
["bitfinex-derivatives","ETHF0:USTF0",1764800721244,64.457,3158.1,3158.0,19.7150482]
["bitfinex-derivatives","ETHF0:USTF0",1764800721752,64.458,3158.1,3158.0,19.7150482]
["bitfinex-derivatives","ETHF0:USTF0",1764800722346,56.8098,3158.1,3158.0,19.7150482]
["bitfinex-derivatives","ETHF0:USTF0",1764800723361,56.8098,3158.1,3158.0,15.4254482]
["bitfinex-derivatives","ETHF0:USTF0",1764800723553,56.8098,3158.1,3158.0,19.7150482]
["bitfinex-derivatives","ETHF0:USTF0",1764800725458,56.8098,3158.1,3158.0,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1764800726753,53.602,3158.1,3158.0,0.0032482]
["bitfinex-derivatives","ETHF0:USTF0",1764800726953,4.2276,3158.0,3157.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764800727154,17.9719,3157.6,3157.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764800727358,14.7641,3157.0,3156.9,15.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764800727553,12.803,3157.0,3156.9,15.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764800727946,3.2078,3157.2,3157.1,15.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764800728151,3.21109862,3157.2,3157.1,15.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764800728653,10.86029862,3157.2,3157.1,15.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764800728859,3.21109862,3157.2,3157.1,15.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764800730254,14.7641,3157.1,3157.0,7.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764800730457,14.7641,3157.1,3157.0,15.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764800730861,55.5641,3157.1,3157.0,15.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764800731062,55.5641,3157.1,3157.0,7.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764800731256,40.8,3157.1,3157.0,19.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764800731462,3.21109862,3157.2,3157.1,15.4222]
["bitfinex-derivatives","ETHF0:USTF0",1764800731958,7.6492,3157.0,3156.9,15.42549342]
["bitfinex-derivatives","ETHF0:USTF0",1764800732158,44.01109862,3157.2,3156.9,0.00329342]
["bitfinex-derivatives","ETHF0:USTF0",1764800732366,44.01109862,3157.2,3157.1,7.6396]
["bitfinex-derivatives","ETHF0:USTF0",1764800733863,17.4943,3157.0,3156.9,0.00329342]
["bitfinex-derivatives","ETHF0:USTF0",1764800735062,20.3427,3157.0,3156.9,15.19829342]
["bitfinex-derivatives","ETHF0:USTF0",1764800735358,27.9683,3157.0,3156.9,15.19829342]
["bitfinex-derivatives","ETHF0:USTF0",1764800736661,32.0914,3157.0,3156.9,0.00329342]
["bitfinex-derivatives","ETHF0:USTF0",1764800737566,27.9683,3157.0,3156.9,15.19829342]
["bitfinex-derivatives","ETHF0:USTF0",1764800737766,27.9683,3157.0,3156.9,7.48949342]
["bitfinex-derivatives","ETHF0:USTF0",1764800738261,20.3427,3157.0,3156.9,15.19829342]
["bitfinex-derivatives","ETHF0:USTF0",1764800738565,44.01109862,3157.2,3157.1,14.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764800738863,3.21109862,3157.2,3157.1,14.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764800739963,3.21109862,3157.2,3157.1,15.16800238]
["bitfinex-derivatives","ETHF0:USTF0",1764800741357,16.59619862,3157.2,3157.1,8.32510238]
["bitfinex-derivatives","ETHF0:USTF0",1764800741765,13.3851,3157.1,3157.0,10.9653]
["bitfinex-derivatives","ETHF0:USTF0",1764800741965,13.3851,3157.1,3157.0,0.84002853]
["bitfinex-derivatives","ETHF0:USTF0",1764800742267,13.3851,3157.0,3156.9,0.00329342]
["bitfinex-derivatives","ETHF0:USTF0",1764800742467,13.3851,3157.0,3156.9,0.84393028]
["bitfinex-derivatives","ETHF0:USTF0",1764800742767,1.89018632,3159.0,3156.9,14.50613028]
["bitfinex-derivatives","ETHF0:USTF0",1764800742963,4.08093789,3160.0,3156.9,14.50613028]
["bitfinex-derivatives","ETHF0:USTF0",1764800742964,1.69478757,3159.6,3159.5,13.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764800743156,6.92022226,3159.6,3159.5,4.04644652]
["bitfinex-derivatives","ETHF0:USTF0",1764800743360,4.22879914,3159.6,3159.5,17.70864652]
["bitfinex-derivatives","ETHF0:USTF0",1764800743559,4.20313342,3159.6,3159.5,17.70864652]
["bitfinex-derivatives","ETHF0:USTF0",1764800743766,4.15462875,3159.6,3159.5,17.70864652]
["bitfinex-derivatives","ETHF0:USTF0",1764800744067,4.15703089,3159.6,3159.5,17.71264335]
["bitfinex-derivatives","ETHF0:USTF0",1764800744661,12.872,3160.5,3160.4,6.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764800744856,12.872,3160.5,3160.4,17.70864652]
["bitfinex-derivatives","ETHF0:USTF0",1764800745264,40.8,3160.5,3160.4,19.38834121]
["bitfinex-derivatives","ETHF0:USTF0",1764800745669,0.00373357,3160.5,3160.4,19.38834121]
["bitfinex-derivatives","ETHF0:USTF0",1764800746163,40.80373357,3160.5,3160.4,17.70864652]
["bitfinex-derivatives","ETHF0:USTF0",1764800746364,40.80373357,3160.5,3160.4,19.38682891]
["bitfinex-derivatives","ETHF0:USTF0",1764800747061,0.00373357,3160.5,3160.4,19.38682891]
["bitfinex-derivatives","ETHF0:USTF0",1764800747257,0.00373357,3160.5,3160.4,17.70864652]
["bitfinex-derivatives","ETHF0:USTF0",1764800753368,0.00373357,3160.5,3160.4,18.82121736]
["bitfinex-derivatives","ETHF0:USTF0",1764800753873,0.00373357,3160.5,3160.4,18.82121857]
["bitfinex-derivatives","ETHF0:USTF0",1764800754371,0.00373357,3160.5,3160.4,17.70864652]
["bitfinex-derivatives","ETHF0:USTF0",1764800754575,20.79839357,3160.5,3160.4,4.04644652]
["bitfinex-derivatives","ETHF0:USTF0",1764800754765,13.3851,3160.3,3159.5,0.26038884]
["bitfinex-derivatives","ETHF0:USTF0",1764800754962,11.1901,3159.5,3159.4,6.8193]
["bitfinex-derivatives","ETHF0:USTF0",1764800755168,24.0231,3159.5,3159.4,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1764800755470,64.8231,3159.5,3159.4,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1764800755774,51.9901,3159.5,3159.4,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1764800755975,64.8231,3159.5,3159.4,16.87251916]
["bitfinex-derivatives","ETHF0:USTF0",1764800757474,64.8211,3159.5,3159.4,16.87251916]
["bitfinex-derivatives","ETHF0:USTF0",1764800758871,51.9901,3159.5,3159.4,16.87251916]
["bitfinex-derivatives","ETHF0:USTF0",1764800759078,64.8111,3159.5,3159.4,16.87251916]
["bitfinex-derivatives","ETHF0:USTF0",1764800760779,4.21023357,3160.5,3159.4,16.87251916]
["bitfinex-derivatives","ETHF0:USTF0",1764800761080,4.2065,3160.0,3159.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764800761273,4.21023357,3160.5,3159.9,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1764800761581,4.2065,3160.0,3159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800761876,54.1851,3159.9,3159.8,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1764800762176,20.8581,3160.4,3160.3,13.6622]
["bitfinex-derivatives","ETHF0:USTF0",1764800762577,13.3851,3160.3,3160.2,10.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764800762977,13.3851,3160.3,3160.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1764800763574,13.3851,3160.3,3160.2,10.0271]
["bitfinex-derivatives","ETHF0:USTF0",1764800764080,13.3851,3160.3,3160.2,16.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764800765076,54.1851,3160.3,3160.2,16.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764800766775,54.1851,3160.3,3160.2,13.5264]
["bitfinex-derivatives","ETHF0:USTF0",1764800766970,54.1851,3160.3,3160.2,14.46857758]
["bitfinex-derivatives","ETHF0:USTF0",1764800767877,54.1851,3160.3,3159.4,0.00251916]
["bitfinex-derivatives","ETHF0:USTF0",1764800768075,13.1241,3159.6,3159.5,3.88560803]
["bitfinex-derivatives","ETHF0:USTF0",1764800768273,13.1241,3159.3,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800768475,13.1241,3159.1,3159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800768675,13.1241,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800768986,25.9421,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800769176,13.1241,3158.2,3158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800769376,13.12648646,3158.2,3158.1,3.21138433]
["bitfinex-derivatives","ETHF0:USTF0",1764800772185,13.12648646,3158.2,3158.1,9.87528433]
["bitfinex-derivatives","ETHF0:USTF0",1764800772483,13.12648646,3158.2,3158.1,3.21138433]
["bitfinex-derivatives","ETHF0:USTF0",1764800774585,6.57648646,3158.2,3158.1,16.58238433]
["bitfinex-derivatives","ETHF0:USTF0",1764800775083,13.12648646,3158.2,3158.1,9.87528433]
["bitfinex-derivatives","ETHF0:USTF0",1764800775287,13.12648646,3158.2,3158.1,0.00358433]
["bitfinex-derivatives","ETHF0:USTF0",1764800776686,13.1241,3157.9,3157.8,0.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1764800776886,13.1241,3157.9,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800776887,13.1241,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800777087,25.9251,3157.3,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800777588,25.9251,3157.3,3157.2,3.21141571]
["bitfinex-derivatives","ETHF0:USTF0",1764800778181,25.9251,3157.3,3157.2,9.87531571]
["bitfinex-derivatives","ETHF0:USTF0",1764800778585,25.9251,3157.3,3157.2,3.21141571]
["bitfinex-derivatives","ETHF0:USTF0",1764800779394,25.9251,3157.3,3157.2,9.87531571]
["bitfinex-derivatives","ETHF0:USTF0",1764800780184,25.9251,3157.3,3157.2,10.78812184]
["bitfinex-derivatives","ETHF0:USTF0",1764800780983,25.9251,3157.3,3157.2,17.49522184]
["bitfinex-derivatives","ETHF0:USTF0",1764800781678,25.9251,3157.3,3157.2,14.28742184]
["bitfinex-derivatives","ETHF0:USTF0",1764800781882,6.5741,3157.6,3157.5,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1764800782092,13.1241,3157.6,3157.5,0.91280613]
["bitfinex-derivatives","ETHF0:USTF0",1764800782286,13.1241,3157.6,3157.5,14.28380613]
["bitfinex-derivatives","ETHF0:USTF0",1764800782686,6.5741,3157.6,3157.5,17.49160613]
["bitfinex-derivatives","ETHF0:USTF0",1764800782885,40.8,3157.9,3157.8,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764800783088,53.603,3157.9,3157.8,14.28380613]
["bitfinex-derivatives","ETHF0:USTF0",1764800783389,40.8,3157.9,3157.8,14.28380613]
["bitfinex-derivatives","ETHF0:USTF0",1764800783588,53.604,3157.9,3157.8,14.28380613]
["bitfinex-derivatives","ETHF0:USTF0",1764800783789,53.604,3157.9,3157.8,7.57670613]
["bitfinex-derivatives","ETHF0:USTF0",1764800784298,53.604,3157.9,3157.8,14.28380613]
["bitfinex-derivatives","ETHF0:USTF0",1764800784687,53.604,3157.9,3157.8,7.57670613]
["bitfinex-derivatives","ETHF0:USTF0",1764800784887,53.604,3157.9,3157.8,0.91280613]
["bitfinex-derivatives","ETHF0:USTF0",1764800785791,53.604,3157.9,3157.8,7.57670613]
["bitfinex-derivatives","ETHF0:USTF0",1764800786396,53.604,3157.9,3157.8,0.91280613]
["bitfinex-derivatives","ETHF0:USTF0",1764800788788,53.604,3157.9,3157.8,7.57670613]
["bitfinex-derivatives","ETHF0:USTF0",1764800789793,53.604,3157.9,3157.8,0.91280613]
["bitfinex-derivatives","ETHF0:USTF0",1764800791101,13.1241,3157.6,3157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800791300,25.9291,3157.6,3157.5,0.91349312]
["bitfinex-derivatives","ETHF0:USTF0",1764800793103,13.1241,3157.6,3157.5,0.91349312]
["bitfinex-derivatives","ETHF0:USTF0",1764800793295,40.8,3157.9,3157.8,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1764800793603,40.8,3157.9,3157.8,8.43229312]
["bitfinex-derivatives","ETHF0:USTF0",1764800793803,53.605,3157.9,3157.8,0.91349312]
["bitfinex-derivatives","ETHF0:USTF0",1764800794301,56.8128,3157.9,3157.8,0.91349312]
["bitfinex-derivatives","ETHF0:USTF0",1764800795601,15.2558,3157.3,3157.2,1.12580716]
["bitfinex-derivatives","ETHF0:USTF0",1764800795796,28.0608,3157.3,3157.2,8.64460716]
["bitfinex-derivatives","ETHF0:USTF0",1764800796301,28.0608,3157.3,3157.2,16.22370716]
["bitfinex-derivatives","ETHF0:USTF0",1764800797105,28.0608,3157.3,3157.2,1.12580716]
["bitfinex-derivatives","ETHF0:USTF0",1764800797404,28.0608,3157.3,3157.2,1.68889901]
["bitfinex-derivatives","ETHF0:USTF0",1764800798302,28.0608,3157.3,3157.2,0.00361571]
["bitfinex-derivatives","ETHF0:USTF0",1764800798503,28.0608,3157.3,3157.2,7.52241571]
["bitfinex-derivatives","ETHF0:USTF0",1764800798904,28.0608,3157.3,3157.2,1.70087775]
["bitfinex-derivatives","ETHF0:USTF0",1764800799104,28.0608,3157.3,3157.2,0.00361571]
["bitfinex-derivatives","ETHF0:USTF0",1764800799299,28.0608,3157.3,3157.2,1.13532424]
["bitfinex-derivatives","ETHF0:USTF0",1764800799604,28.0608,3157.3,3157.2,0.00361571]
["bitfinex-derivatives","ETHF0:USTF0",1764800800409,14.2652,3157.1,3157.0,1.13170853]
["bitfinex-derivatives","ETHF0:USTF0",1764800800813,14.2652,3156.8,3156.7,4.91970853]
["bitfinex-derivatives","ETHF0:USTF0",1764800801001,27.0702,3156.8,3156.7,4.91970853]
["bitfinex-derivatives","ETHF0:USTF0",1764800801196,27.0702,3156.8,3156.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764800801409,67.8702,3156.8,3156.7,3.79172165]
["bitfinex-derivatives","ETHF0:USTF0",1764800803509,67.8712,3156.8,3156.7,3.79172165]
["bitfinex-derivatives","ETHF0:USTF0",1764800804110,55.0652,3156.8,3156.7,18.77852165]
["bitfinex-derivatives","ETHF0:USTF0",1764800804314,60.7465,3156.8,3156.7,18.77852165]
["bitfinex-derivatives","ETHF0:USTF0",1764800805506,60.7465,3156.8,3156.7,14.99052165]
["bitfinex-derivatives","ETHF0:USTF0",1764800805707,60.7465,3156.8,3156.7,0.00372165]
["bitfinex-derivatives","ETHF0:USTF0",1764800807605,60.7465,3156.8,3156.7,0.8802034]
["bitfinex-derivatives","ETHF0:USTF0",1764800807606,14.2652,3156.8,3156.7,0.8802034]
["bitfinex-derivatives","ETHF0:USTF0",1764800808015,55.0652,3156.8,3156.7,9.13779763]
["bitfinex-derivatives","ETHF0:USTF0",1764800808318,55.0652,3156.8,3156.7,16.99719763]
["bitfinex-derivatives","ETHF0:USTF0",1764800808916,55.0652,3156.8,3156.7,9.13779763]
["bitfinex-derivatives","ETHF0:USTF0",1764800809410,55.0652,3156.8,3156.7,8.0076034]
["bitfinex-derivatives","ETHF0:USTF0",1764800809813,55.0652,3156.8,3156.7,15.8670034]
["bitfinex-derivatives","ETHF0:USTF0",1764800810411,14.2652,3156.8,3156.7,15.8670034]
["bitfinex-derivatives","ETHF0:USTF0",1764800811018,47.9415,3156.8,3156.7,15.8670034]
["bitfinex-derivatives","ETHF0:USTF0",1764800811217,47.9415,3156.8,3156.7,16.99679051]
["bitfinex-derivatives","ETHF0:USTF0",1764800812212,47.9415,3156.8,3156.7,15.8670034]
["bitfinex-derivatives","ETHF0:USTF0",1764800812511,47.9415,3156.8,3156.7,0.8802034]
["bitfinex-derivatives","ETHF0:USTF0",1764800812914,47.9415,3156.8,3156.7,9.13727605]
["bitfinex-derivatives","ETHF0:USTF0",1764800813114,47.9415,3156.8,3156.7,16.99667605]
["bitfinex-derivatives","ETHF0:USTF0",1764800813412,12.805,3156.9,3156.8,14.9868]
["bitfinex-derivatives","ETHF0:USTF0",1764800813722,27.0702,3156.9,3156.8,0.87648175]
["bitfinex-derivatives","ETHF0:USTF0",1764800813910,67.8702,3156.9,3156.8,8.00388175]
["bitfinex-derivatives","ETHF0:USTF0",1764800815514,53.605,3156.9,3156.8,20.2007544]
["bitfinex-derivatives","ETHF0:USTF0",1764800816015,4.6698,3157.5,3156.8,19.07108175]
["bitfinex-derivatives","ETHF0:USTF0",1764800816220,7.1415,3157.0,3156.9,16.99315329]
["bitfinex-derivatives","ETHF0:USTF0",1764800816420,14.2652,3157.0,3156.9,16.99337205]
["bitfinex-derivatives","ETHF0:USTF0",1764800816720,55.0652,3157.0,3156.9,16.99337205]
["bitfinex-derivatives","ETHF0:USTF0",1764800817324,4.6698,3157.5,3156.9,20.78137205]
["bitfinex-derivatives","ETHF0:USTF0",1764800817620,14.2652,3157.0,3156.9,18.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764800817818,59.6212,3157.0,3156.9,4.66011131]
["bitfinex-derivatives","ETHF0:USTF0",1764800818019,59.6212,3157.0,3156.9,12.91808292]
["bitfinex-derivatives","ETHF0:USTF0",1764800819020,59.6212,3157.0,3156.9,20.77748292]
["bitfinex-derivatives","ETHF0:USTF0",1764800819220,72.4252,3157.0,3156.9,20.77748292]
["bitfinex-derivatives","ETHF0:USTF0",1764800819520,72.4252,3157.0,3156.9,11.78751131]
["bitfinex-derivatives","ETHF0:USTF0",1764800819917,72.4252,3157.0,3156.9,4.66011131]
["bitfinex-derivatives","ETHF0:USTF0",1764800823416,72.4252,3157.0,3156.9,0.87211131]
["bitfinex-derivatives","ETHF0:USTF0",1764800825218,72.4252,3157.0,3156.9,1.72163308]
["bitfinex-derivatives","ETHF0:USTF0",1764800825219,72.4232,3157.0,3156.9,1.72163308]
["bitfinex-derivatives","ETHF0:USTF0",1764800825414,72.4232,3157.0,3156.9,0.87211131]
["bitfinex-derivatives","ETHF0:USTF0",1764800826419,15.532,3156.5,3156.4,4.91969532]
["bitfinex-derivatives","ETHF0:USTF0",1764800826618,32.5232,3156.5,3156.4,4.91969532]
["bitfinex-derivatives","ETHF0:USTF0",1764800827425,32.5232,3156.5,3156.4,4.92191701]
["bitfinex-derivatives","ETHF0:USTF0",1764800828925,32.5232,3156.5,3156.4,1.13391701]
["bitfinex-derivatives","ETHF0:USTF0",1764800829126,32.5232,3156.5,3156.4,0.00222169]
["bitfinex-derivatives","ETHF0:USTF0",1764800829427,32.5232,3156.5,3156.4,1.13391701]
["bitfinex-derivatives","ETHF0:USTF0",1764800830023,32.5232,3156.5,3156.4,16.41771701]
["bitfinex-derivatives","ETHF0:USTF0",1764800830425,32.5232,3156.5,3156.4,8.85671701]
["bitfinex-derivatives","ETHF0:USTF0",1764800831125,32.5232,3156.5,3156.4,1.13391701]
["bitfinex-derivatives","ETHF0:USTF0",1764800831429,32.5232,3156.5,3156.4,7.72502169]
["bitfinex-derivatives","ETHF0:USTF0",1764800831923,32.5232,3156.5,3156.4,0.00222169]
["bitfinex-derivatives","ETHF0:USTF0",1764800833533,32.5232,3156.5,3156.4,7.72502169]
["bitfinex-derivatives","ETHF0:USTF0",1764800833734,32.5232,3156.5,3156.4,15.28602169]
["bitfinex-derivatives","ETHF0:USTF0",1764800834035,28.334,3156.5,3156.4,15.28602169]
["bitfinex-derivatives","ETHF0:USTF0",1764800834236,28.334,3156.5,3156.4,16.41771701]
["bitfinex-derivatives","ETHF0:USTF0",1764800834531,28.334,3156.5,3156.4,15.28602169]
["bitfinex-derivatives","ETHF0:USTF0",1764800834728,20.5019,3156.5,3156.4,15.28602169]
["bitfinex-derivatives","ETHF0:USTF0",1764800835231,12.802,3156.5,3156.4,15.28602169]
["bitfinex-derivatives","ETHF0:USTF0",1764800835432,15.53675217,3156.8,3156.7,15.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764800835629,28.33675217,3156.8,3156.7,15.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764800837636,20.50465217,3156.8,3156.7,15.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764800837830,28.33675217,3156.8,3156.7,16.41701846]
["bitfinex-derivatives","ETHF0:USTF0",1764800838030,28.33675217,3156.8,3156.7,8.85601846]
["bitfinex-derivatives","ETHF0:USTF0",1764800838336,28.33675217,3156.8,3156.7,13.51051274]
["bitfinex-derivatives","ETHF0:USTF0",1764800838522,28.33675217,3156.8,3156.7,21.07151274]
["bitfinex-derivatives","ETHF0:USTF0",1764800839040,28.33575217,3156.8,3156.7,21.07151274]
["bitfinex-derivatives","ETHF0:USTF0",1764800839227,40.8,3157.0,3156.7,21.63555632]
["bitfinex-derivatives","ETHF0:USTF0",1764800839434,40.8,3157.0,3156.9,16.41656232]
["bitfinex-derivatives","ETHF0:USTF0",1764800839626,53.599,3157.0,3156.9,17.2830566]
["bitfinex-derivatives","ETHF0:USTF0",1764800840632,57.7882,3157.0,3156.9,9.7220566]
["bitfinex-derivatives","ETHF0:USTF0",1764800840831,57.7882,3157.0,3156.9,1.9992566]
["bitfinex-derivatives","ETHF0:USTF0",1764800841035,57.7882,3157.0,3156.9,0.86649428]
["bitfinex-derivatives","ETHF0:USTF0",1764800841430,57.7882,3157.0,3156.9,8.58929428]
["bitfinex-derivatives","ETHF0:USTF0",1764800841737,57.7882,3157.0,3156.9,0.86649428]
["bitfinex-derivatives","ETHF0:USTF0",1764800842230,57.7882,3157.0,3156.9,8.58929428]
["bitfinex-derivatives","ETHF0:USTF0",1764800842435,57.7882,3157.0,3156.9,0.86649428]
["bitfinex-derivatives","ETHF0:USTF0",1764800843734,57.7882,3157.0,3156.9,16.15029428]
["bitfinex-derivatives","ETHF0:USTF0",1764800844130,57.7882,3157.0,3156.9,19.93829428]
["bitfinex-derivatives","ETHF0:USTF0",1764800844735,53.599,3157.0,3156.9,19.93829428]
["bitfinex-derivatives","ETHF0:USTF0",1764800844924,57.7882,3157.0,3156.9,19.93829428]
["bitfinex-derivatives","ETHF0:USTF0",1764800845936,57.7882,3157.0,3156.8,4.34056232]
["bitfinex-derivatives","ETHF0:USTF0",1764800846139,7.6999,3156.7,3156.6,7.72755217]
["bitfinex-derivatives","ETHF0:USTF0",1764800846332,28.328,3156.7,3156.6,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1764800848340,31.5358,3156.7,3156.6,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1764800848935,15.532,3156.5,3156.2,1.13276232]
["bitfinex-derivatives","ETHF0:USTF0",1764800849133,17.0463,3156.5,3156.0,1.13276232]
["bitfinex-derivatives","ETHF0:USTF0",1764800849335,15.532,3156.1,3156.0,1.13276232]
["bitfinex-derivatives","ETHF0:USTF0",1764800849637,19.719,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800850141,60.519,3156.0,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800850337,60.519,3156.0,3155.9,3.21116786]
["bitfinex-derivatives","ETHF0:USTF0",1764800853143,60.519,3156.0,3155.9,0.00336786]
["bitfinex-derivatives","ETHF0:USTF0",1764800854240,56.332,3156.0,3155.9,14.59866786]
["bitfinex-derivatives","ETHF0:USTF0",1764800854440,69.127,3156.0,3155.9,14.59866786]
["bitfinex-derivatives","ETHF0:USTF0",1764800854635,72.3543,3156.0,3155.9,1.13588053]
["bitfinex-derivatives","ETHF0:USTF0",1764800855138,72.3543,3156.0,3155.9,0.00336786]
["bitfinex-derivatives","ETHF0:USTF0",1764800858050,72.3543,3156.0,3155.9,0.86592925]
["bitfinex-derivatives","ETHF0:USTF0",1764800863457,48.4999,3156.0,3155.9,14.46502925]
["bitfinex-derivatives","ETHF0:USTF0",1764800863759,61.2929,3156.0,3155.9,14.46502925]
["bitfinex-derivatives","ETHF0:USTF0",1764800865361,61.2919,3156.0,3155.9,14.46502925]
["bitfinex-derivatives","ETHF0:USTF0",1764800865560,40.8,3156.0,3155.9,14.46502925]
["bitfinex-derivatives","ETHF0:USTF0",1764800865860,53.591,3156.0,3155.9,15.59754192]
["bitfinex-derivatives","ETHF0:USTF0",1764800866060,17.3455,3156.4,3156.3,6.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764800866362,30.1365,3156.4,3156.3,7.49706139]
["bitfinex-derivatives","ETHF0:USTF0",1764800866560,70.9365,3156.4,3156.3,0.86256139]
["bitfinex-derivatives","ETHF0:USTF0",1764800869357,70.9365,3156.4,3155.9,0.00336786]
["bitfinex-derivatives","ETHF0:USTF0",1764800869358,14.1377,3156.0,3155.9,13.60246786]
["bitfinex-derivatives","ETHF0:USTF0",1764800869561,29.8842,3156.0,3155.9,0.86009646]
["bitfinex-derivatives","ETHF0:USTF0",1764800870261,19.8262,3156.0,3155.9,14.45919646]
["bitfinex-derivatives","ETHF0:USTF0",1764800870466,12.79,3156.0,3155.9,14.45919646]
["bitfinex-derivatives","ETHF0:USTF0",1764800870666,12.79,3156.0,3155.9,15.59170913]
["bitfinex-derivatives","ETHF0:USTF0",1764800870964,19.8262,3156.0,3155.9,15.59170913]
["bitfinex-derivatives","ETHF0:USTF0",1764800871159,19.8262,3156.0,3155.9,14.45919646]
["bitfinex-derivatives","ETHF0:USTF0",1764800871359,26.9277,3156.0,3155.9,14.45919646]
["bitfinex-derivatives","ETHF0:USTF0",1764800872362,26.9277,3156.0,3155.9,15.59170913]
["bitfinex-derivatives","ETHF0:USTF0",1764800874369,2.25888991,3157.4,3155.9,14.45919646]
["bitfinex-derivatives","ETHF0:USTF0",1764800874572,12.32544997,3159.3,3158.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764800874763,2.277079,3159.2,3159.0,4.3415695]
["bitfinex-derivatives","ETHF0:USTF0",1764800875064,2.277079,3159.2,3159.1,2.55300749]
["bitfinex-derivatives","ETHF0:USTF0",1764800875065,14.1377,3159.2,3159.1,2.55300749]
["bitfinex-derivatives","ETHF0:USTF0",1764800875262,14.1377,3159.2,3159.1,0.85574545]
["bitfinex-derivatives","ETHF0:USTF0",1764800875463,57.2176191,3159.2,3159.1,9.18321518]
["bitfinex-derivatives","ETHF0:USTF0",1764800875667,57.2176191,3159.2,3159.1,7.49282256]
["bitfinex-derivatives","ETHF0:USTF0",1764800876062,57.2176191,3159.2,3159.1,0.85832256]
["bitfinex-derivatives","ETHF0:USTF0",1764800876560,1.95713794,3159.2,3159.1,14.45742256]
["bitfinex-derivatives","ETHF0:USTF0",1764800876760,1.77166213,3159.2,3159.1,20.45742256]
["bitfinex-derivatives","ETHF0:USTF0",1764800877171,0.00475217,3159.5,3159.4,13.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764800877474,40.8,3159.9,3159.8,13.5991]
["bitfinex-derivatives","ETHF0:USTF0",1764800877666,4.0347,3160.5,3159.8,17.66264545]
["bitfinex-derivatives","ETHF0:USTF0",1764800877861,18.1724,3160.5,3160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800878172,18.17484963,3160.5,3160.4,4.06354545]
["bitfinex-derivatives","ETHF0:USTF0",1764800878466,18.17484963,3160.5,3160.4,10.69804545]
["bitfinex-derivatives","ETHF0:USTF0",1764800878663,58.97484963,3160.5,3160.4,10.69804545]
["bitfinex-derivatives","ETHF0:USTF0",1764800880073,58.97484963,3160.5,3160.4,4.06354545]
["bitfinex-derivatives","ETHF0:USTF0",1764800880571,4.0347,3161.0,3160.4,17.66264545]
["bitfinex-derivatives","ETHF0:USTF0",1764800880868,40.8,3161.4,3160.9,16.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764800881059,40.8,3161.4,3160.7,1.11448527]
["bitfinex-derivatives","ETHF0:USTF0",1764800881060,40.8,3161.4,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800881264,40.8,3161.4,3161.3,4.06354545]
["bitfinex-derivatives","ETHF0:USTF0",1764800881460,40.80326343,3161.4,3161.3,4.06354545]
["bitfinex-derivatives","ETHF0:USTF0",1764800882066,14.1377,3160.9,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800882271,14.1377,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800885082,54.9377,3160.4,3160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800886372,54.9377,3160.4,3160.3,4.03973586]
["bitfinex-derivatives","ETHF0:USTF0",1764800887874,13.3501,3160.1,3160.0,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1764800888076,26.1291,3160.1,3160.0,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1764800888779,66.9291,3160.1,3160.0,0.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1764800891879,66.9291,3160.1,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800891880,17.8132,3159.5,3159.4,1.6797357]
["bitfinex-derivatives","ETHF0:USTF0",1764800892080,13.3501,3159.4,3159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800892279,13.3501,3159.2,3159.1,0.00257711]
["bitfinex-derivatives","ETHF0:USTF0",1764800892780,54.1501,3159.2,3159.1,0.00257711]
["bitfinex-derivatives","ETHF0:USTF0",1764800893581,57.3579,3159.2,3159.1,0.00257711]
["bitfinex-derivatives","ETHF0:USTF0",1764800893984,57.3579,3159.2,3159.1,0.99891211]
["bitfinex-derivatives","ETHF0:USTF0",1764800902492,57.3579,3159.2,3159.1,2.68060974]
["bitfinex-derivatives","ETHF0:USTF0",1764800904501,57.3579,3159.2,3159.1,0.99891211]
["bitfinex-derivatives","ETHF0:USTF0",1764800905398,57.3579,3159.2,3159.1,2.68642658]
["bitfinex-derivatives","ETHF0:USTF0",1764800906994,57.3579,3159.2,3159.1,0.99891211]
["bitfinex-derivatives","ETHF0:USTF0",1764800909793,16.6007,3158.5,3158.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764800909993,13.3501,3158.3,3158.2,13.3649]
["bitfinex-derivatives","ETHF0:USTF0",1764800910305,13.3501,3158.3,3158.2,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764800910498,13.3501,3158.3,3157.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764800910698,13.3501,3158.0,3157.9,20.36465845]
["bitfinex-derivatives","ETHF0:USTF0",1764800911003,6.4403,3158.0,3157.9,20.36465845]
["bitfinex-derivatives","ETHF0:USTF0",1764800912401,13.35333352,3158.3,3158.2,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764800912703,13.35333352,3158.3,3158.2,13.3649]
["bitfinex-derivatives","ETHF0:USTF0",1764800913702,54.15333352,3158.3,3158.2,13.3649]
["bitfinex-derivatives","ETHF0:USTF0",1764800914905,54.15333352,3158.3,3158.2,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764800919204,54.15333352,3158.3,3158.2,13.8687]
["bitfinex-derivatives","ETHF0:USTF0",1764800920405,54.15333352,3158.3,3158.2,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764800921104,40.80323352,3158.3,3158.2,13.8599]
["bitfinex-derivatives","ETHF0:USTF0",1764800921410,7.6242,3158.4,3158.3,14.3341]
["bitfinex-derivatives","ETHF0:USTF0",1764800921905,40.8,3158.7,3158.3,0.89335226]
["bitfinex-derivatives","ETHF0:USTF0",1764800922102,40.8,3158.7,3158.6,14.3341]
["bitfinex-derivatives","ETHF0:USTF0",1764800922303,40.80332262,3158.7,3158.6,15.22745226]
["bitfinex-derivatives","ETHF0:USTF0",1764800923004,3.2078,3159.4,3158.7,14.3341]
["bitfinex-derivatives","ETHF0:USTF0",1764800923312,17.9627,3159.4,3159.3,8.31080079]
["bitfinex-derivatives","ETHF0:USTF0",1764800923509,58.7627,3159.4,3159.3,2.02225305]
["bitfinex-derivatives","ETHF0:USTF0",1764800924309,58.76644469,3159.4,3159.3,2.02225305]
["bitfinex-derivatives","ETHF0:USTF0",1764800925116,58.76644469,3159.4,3159.3,0.89335226]
["bitfinex-derivatives","ETHF0:USTF0",1764800927108,58.76644469,3159.4,3159.3,2.02225305]
["bitfinex-derivatives","ETHF0:USTF0",1764800927509,58.76644469,3159.4,3159.3,0.89335226]
["bitfinex-derivatives","ETHF0:USTF0",1764800929212,14.7549,3158.8,3158.7,1.12890079]
["bitfinex-derivatives","ETHF0:USTF0",1764800929414,7.6242,3158.7,3158.6,4.33670079]
["bitfinex-derivatives","ETHF0:USTF0",1764800929614,14.7549,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800930622,55.5549,3158.7,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800931015,55.5549,3158.7,3158.2,4.33670079]
["bitfinex-derivatives","ETHF0:USTF0",1764800931016,14.7549,3158.3,3158.2,4.33670079]
["bitfinex-derivatives","ETHF0:USTF0",1764800932317,14.7549,3158.3,3158.2,10.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764800934634,14.7549,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800935228,14.7549,3158.3,3158.2,10.3897]
["bitfinex-derivatives","ETHF0:USTF0",1764800937533,14.7549,3158.3,3158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800938034,14.7549,3158.2,3158.1,15.46300079]
["bitfinex-derivatives","ETHF0:USTF0",1764800938234,14.7549,3158.2,3158.1,8.31080079]
["bitfinex-derivatives","ETHF0:USTF0",1764800938637,55.5549,3158.2,3158.1,8.31080079]
["bitfinex-derivatives","ETHF0:USTF0",1764800940035,55.5549,3158.2,3158.1,1.12890079]
["bitfinex-derivatives","ETHF0:USTF0",1764800940239,14.7549,3158.1,3158.0,11.12890079]
["bitfinex-derivatives","ETHF0:USTF0",1764800940434,14.7549,3158.1,3158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764800940638,53.569,3158.2,3158.1,14.3341]
["bitfinex-derivatives","ETHF0:USTF0",1764800940834,40.8,3158.2,3158.1,14.3341]
["bitfinex-derivatives","ETHF0:USTF0",1764800941232,40.8,3158.2,3158.1,16.32628925]
["bitfinex-derivatives","ETHF0:USTF0",1764800943332,3.2078,3158.7,3158.1,16.32628925]
["bitfinex-derivatives","ETHF0:USTF0",1764800943333,3.21154469,3159.4,3158.6,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1764800943529,14.7969,3159.0,3158.9,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764800943733,14.7969,3158.8,3158.7,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764800943927,14.7969,3158.8,3158.7,8.10222685]
["bitfinex-derivatives","ETHF0:USTF0",1764800944336,14.7969,3158.8,3158.7,15.51532685]
["bitfinex-derivatives","ETHF0:USTF0",1764800947941,14.7969,3158.8,3158.7,16.36250123]
["bitfinex-derivatives","ETHF0:USTF0",1764800948144,3.167,3160.5,3158.7,16.36250123]
["bitfinex-derivatives","ETHF0:USTF0",1764800948337,9.83588474,3162.6,3161.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1764800948546,9.83588474,3162.6,3161.5,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1764800948547,14.7969,3162.5,3162.4,0.846801]
["bitfinex-derivatives","ETHF0:USTF0",1764800948840,65.88390976,3162.5,3162.4,0.86062243]
["bitfinex-derivatives","ETHF0:USTF0",1764800949035,46.40080976,3162.5,3162.4,16.64199043]
["bitfinex-derivatives","ETHF0:USTF0",1764800949240,40.80395552,3162.5,3162.4,16.63530608]
["bitfinex-derivatives","ETHF0:USTF0",1764800949543,0.00474368,3162.8,3162.4,16.63530608]
["bitfinex-derivatives","ETHF0:USTF0",1764800949544,0.00474368,3162.8,3162.7,14.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764800949745,0.00474368,3162.8,3162.7,28.28392243]
["bitfinex-derivatives","ETHF0:USTF0",1764800950046,40.8,3163.4,3162.7,28.28392243]
["bitfinex-derivatives","ETHF0:USTF0",1764800950339,40.8,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800950538,40.8,3163.4,3163.3,4.06842243]
["bitfinex-derivatives","ETHF0:USTF0",1764800950539,40.80289634,3163.4,3163.3,4.06842243]
["bitfinex-derivatives","ETHF0:USTF0",1764800951241,20.22316211,3163.4,3163.3,4.06842243]
["bitfinex-derivatives","ETHF0:USTF0",1764800952245,61.02316211,3163.4,3163.3,4.06842243]
["bitfinex-derivatives","ETHF0:USTF0",1764800953141,61.02316211,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800954848,61.02316211,3163.4,3163.3,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1764800955240,61.02316211,3163.4,3163.3,17.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764800955640,53.53876211,3163.4,3163.3,17.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764800958844,0.00289634,3163.4,3163.3,17.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764800959042,20.22316211,3163.4,3163.3,17.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764800959239,12.73876211,3163.4,3163.3,17.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764800959647,5.42626211,3163.4,3163.3,17.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764800960248,5.42626211,3163.4,3163.3,18.78594378]
["bitfinex-derivatives","ETHF0:USTF0",1764800960748,12.73876211,3163.4,3163.3,18.78594378]
["bitfinex-derivatives","ETHF0:USTF0",1764800961146,7.31539634,3163.4,3163.3,18.78594378]
["bitfinex-derivatives","ETHF0:USTF0",1764800961946,7.31539634,3163.4,3163.3,17.8601]
["bitfinex-derivatives","ETHF0:USTF0",1764800962349,7.31539634,3163.4,3163.3,18.78551478]
["bitfinex-derivatives","ETHF0:USTF0",1764800963451,20.22316211,3163.4,3163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800963649,7.4844,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800963856,14.7969,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800964152,55.5969,3162.8,3162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800964341,55.5969,3162.8,3162.4,0.00248028]
["bitfinex-derivatives","ETHF0:USTF0",1764800964342,19.4831,3162.5,3162.4,0.00248028]
["bitfinex-derivatives","ETHF0:USTF0",1764800964546,14.7969,3162.2,3161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800964758,4.6815,3162.0,3161.3,14.6523]
["bitfinex-derivatives","ETHF0:USTF0",1764800964941,4.6815,3162.0,3161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764800964942,7.3125,3161.5,3161.4,15.57995222]
["bitfinex-derivatives","ETHF0:USTF0",1764800965142,55.5969,3161.5,3161.4,8.16702117]
["bitfinex-derivatives","ETHF0:USTF0",1764800965546,55.5969,3161.5,3161.4,8.16987001]
["bitfinex-derivatives","ETHF0:USTF0",1764800966651,40.8,3161.5,3161.4,15.58297001]
["bitfinex-derivatives","ETHF0:USTF0",1764800968655,40.8,3161.5,3161.4,8.16987001]
["bitfinex-derivatives","ETHF0:USTF0",1764800970347,40.8,3161.5,3161.4,15.58297001]
["bitfinex-derivatives","ETHF0:USTF0",1764800970759,7.3125,3161.5,3161.4,15.58297001]
["bitfinex-derivatives","ETHF0:USTF0",1764800970955,14.7969,3161.5,3161.4,9.00091528]
["bitfinex-derivatives","ETHF0:USTF0",1764800971161,14.7969,3161.5,3161.4,7.24204884]
["bitfinex-derivatives","ETHF0:USTF0",1764800971357,7.3125,3161.5,3161.4,16.7058231]
["bitfinex-derivatives","ETHF0:USTF0",1764800972156,14.7969,3161.5,3161.4,0.93445758]
["bitfinex-derivatives","ETHF0:USTF0",1764800972561,22.6909,3161.5,3161.4,0.93445758]
["bitfinex-derivatives","ETHF0:USTF0",1764800972756,7.3125,3161.2,3161.1,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1764800973063,68.3979,3161.2,3161.1,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1764800973762,68.3979,3161.2,3161.1,0.00781958]
["bitfinex-derivatives","ETHF0:USTF0",1764800974164,68.3979,3161.2,3161.1,0.84082771]
["bitfinex-derivatives","ETHF0:USTF0",1764800975261,68.3979,3161.2,3161.1,8.3660851]
["bitfinex-derivatives","ETHF0:USTF0",1764800976163,68.3979,3161.2,3161.1,7.24701958]
["bitfinex-derivatives","ETHF0:USTF0",1764800977858,68.3979,3161.2,3161.1,0.00781958]
["bitfinex-derivatives","ETHF0:USTF0",1764800980269,68.3979,3161.2,3161.1,7.46531958]
["bitfinex-derivatives","ETHF0:USTF0",1764800981163,48.1125,3161.2,3161.1,14.90891958]
["bitfinex-derivatives","ETHF0:USTF0",1764800981368,3.2078,3161.5,3161.4,15.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764800981769,0.00474368,3161.8,3161.4,15.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764800981770,40.8,3161.7,3161.6,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764800982074,40.8,3161.7,3161.6,9.36886384]
["bitfinex-derivatives","ETHF0:USTF0",1764800983171,40.8,3161.7,3161.6,15.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764800984272,40.8,3161.7,3161.6,17.3718809]
["bitfinex-derivatives","ETHF0:USTF0",1764800984464,0.00474368,3161.8,3161.7,15.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764800984663,0.00474368,3161.8,3161.7,18.30081184]
["bitfinex-derivatives","ETHF0:USTF0",1764800984864,40.80474368,3161.8,3161.7,18.30081184]
["bitfinex-derivatives","ETHF0:USTF0",1764800986275,40.80474368,3161.8,3161.7,16.06306834]
["bitfinex-derivatives","ETHF0:USTF0",1764800986673,3.2078,3162.0,3161.9,15.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764800986976,10.5165,3162.0,3161.9,22.09099107]
["bitfinex-derivatives","ETHF0:USTF0",1764800987164,10.5165,3162.0,3161.9,19.85106834]
["bitfinex-derivatives","ETHF0:USTF0",1764800987368,3.2078,3162.0,3161.9,19.85106834]
["bitfinex-derivatives","ETHF0:USTF0",1764800987676,44.0078,3162.0,3161.9,19.85106834]
["bitfinex-derivatives","ETHF0:USTF0",1764800988071,44.0078,3162.0,3161.9,22.09099107]
["bitfinex-derivatives","ETHF0:USTF0",1764800988579,14.97624368,3162.3,3162.2,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764800988880,55.77624368,3162.3,3162.2,16.06306834]
["bitfinex-derivatives","ETHF0:USTF0",1764800989277,55.77624368,3162.3,3162.2,8.61946834]
["bitfinex-derivatives","ETHF0:USTF0",1764800990178,55.77624368,3162.3,3162.2,16.06306834]
["bitfinex-derivatives","ETHF0:USTF0",1764800991081,55.77624368,3162.3,3162.2,8.61946834]
["bitfinex-derivatives","ETHF0:USTF0",1764800992579,55.77624368,3162.3,3162.2,4.71666834]
["bitfinex-derivatives","ETHF0:USTF0",1764800993577,55.77624368,3162.3,3162.2,5.84221924]
["bitfinex-derivatives","ETHF0:USTF0",1764800993780,55.77624368,3162.3,3162.2,4.71666834]
["bitfinex-derivatives","ETHF0:USTF0",1764800993781,68.53324368,3162.3,3162.2,4.71666834]
["bitfinex-derivatives","ETHF0:USTF0",1764800994288,68.53324368,3162.3,3162.2,5.84208488]
["bitfinex-derivatives","ETHF0:USTF0",1764800994686,53.56174368,3162.3,3162.1,1.12588827]
["bitfinex-derivatives","ETHF0:USTF0",1764800994977,14.9715,3162.2,3162.1,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764800995172,14.9715,3162.2,3162.1,9.37883876]
["bitfinex-derivatives","ETHF0:USTF0",1764800995372,14.9715,3162.2,3162.1,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1764800995772,14.9715,3162.2,3162.1,15.1344]
["bitfinex-derivatives","ETHF0:USTF0",1764800998482,14.9715,3162.2,3162.1,18.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764801000184,14.9715,3162.2,3162.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764801001388,14.9715,3162.2,3162.1,11.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764801001681,14.9715,3162.2,3162.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764801002077,27.7275,3162.2,3162.1,18.9224]
["bitfinex-derivatives","ETHF0:USTF0",1764801006186,14.9715,3162.2,3162.1,18.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764801006392,7.3087,3162.2,3162.1,18.6501]
["bitfinex-derivatives","ETHF0:USTF0",1764801006787,7.3087,3162.2,3162.1,19.51288398]
["bitfinex-derivatives","ETHF0:USTF0",1764801007292,14.8655,3162.2,3162.1,19.51288398]
["bitfinex-derivatives","ETHF0:USTF0",1764801009299,3.2078,3162.3,3162.2,14.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764801009492,9.39986206,3165.8,3163.3,11.24660047]
["bitfinex-derivatives","ETHF0:USTF0",1764801009685,15.1672,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801009886,4.6891,3165.0,3164.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1764801010087,15.1672,3164.9,3164.8,0.86140048]
["bitfinex-derivatives","ETHF0:USTF0",1764801010291,15.1672,3164.9,3164.8,1.70146643]
["bitfinex-derivatives","ETHF0:USTF0",1764801010598,15.17080663,3164.9,3164.8,0.86414248]
["bitfinex-derivatives","ETHF0:USTF0",1764801011182,55.97080663,3164.9,3164.8,0.86414248]
["bitfinex-derivatives","ETHF0:USTF0",1764801014786,0.1579,3166.3,3164.8,0.86414248]
["bitfinex-derivatives","ETHF0:USTF0",1764801014787,12.2995,3167.5,3166.4,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1764801014994,15.1672,3167.4,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801015200,45.88462801,3167.4,3167.3,4.08920048]
["bitfinex-derivatives","ETHF0:USTF0",1764801015399,4.6891,3167.5,3167.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1764801015696,0.00267812,3167.5,3167.4,0.88447668]
["bitfinex-derivatives","ETHF0:USTF0",1764801016399,40.8,3167.7,3167.4,0.86447668]
["bitfinex-derivatives","ETHF0:USTF0",1764801016400,5.08462801,3167.7,3167.4,0.86447668]
["bitfinex-derivatives","ETHF0:USTF0",1764801016594,7.6104,3167.6,3167.5,0.86140048]
["bitfinex-derivatives","ETHF0:USTF0",1764801017001,15.1672,3167.6,3167.5,0.86140048]
["bitfinex-derivatives","ETHF0:USTF0",1764801017397,15.17098129,3167.6,3167.5,0.86140048]
["bitfinex-derivatives","ETHF0:USTF0",1764801019508,20.25182801,3167.6,3167.5,0.86140048]
["bitfinex-derivatives","ETHF0:USTF0",1764801019818,20.25182801,3167.6,3167.5,1.68662384]
["bitfinex-derivatives","ETHF0:USTF0",1764801020011,61.05182801,3167.6,3167.5,1.68662384]
["bitfinex-derivatives","ETHF0:USTF0",1764801020414,15.1672,3167.1,3167.0,0.82450736]
["bitfinex-derivatives","ETHF0:USTF0",1764801020910,8.65419241,3167.1,3167.0,0.82450736]
["bitfinex-derivatives","ETHF0:USTF0",1764801021116,13.057,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801021312,1.04379241,3167.1,3167.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1764801021511,1.04762874,3167.1,3167.0,4.95327752]
["bitfinex-derivatives","ETHF0:USTF0",1764801021716,0.00383633,3167.1,3167.0,4.95327752]
["bitfinex-derivatives","ETHF0:USTF0",1764801022811,0.00383633,3167.1,3167.0,5.11113752]
["bitfinex-derivatives","ETHF0:USTF0",1764801025010,4.6891,3166.2,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801025214,4.6891,3166.2,3165.9,1.09745297]
["bitfinex-derivatives","ETHF0:USTF0",1764801025516,7.6104,3166.0,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801025719,7.6104,3166.0,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801025914,7.61513604,3166.0,3165.4,3.21600552]
["bitfinex-derivatives","ETHF0:USTF0",1764801026114,15.1672,3165.5,3165.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801026516,15.1672,3165.1,3165.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801026828,15.1672,3165.1,3165.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764801027216,15.1672,3165.1,3165.0,10.00321533]
["bitfinex-derivatives","ETHF0:USTF0",1764801027817,15.1672,3165.1,3165.0,9.67586142]
["bitfinex-derivatives","ETHF0:USTF0",1764801028020,15.1672,3165.1,3165.0,3.0505154]
["bitfinex-derivatives","ETHF0:USTF0",1764801028327,13.062,3165.2,3165.0,3.0505154]
["bitfinex-derivatives","ETHF0:USTF0",1764801029428,7.6104,3165.1,3165.0,3.0505154]
["bitfinex-derivatives","ETHF0:USTF0",1764801029822,4.6891,3165.6,3165.0,3.0505154]
["bitfinex-derivatives","ETHF0:USTF0",1764801032525,4.6891,3165.6,3165.1,0.90660949]
["bitfinex-derivatives","ETHF0:USTF0",1764801032718,4.6891,3165.6,3165.2,0.90660949]
["bitfinex-derivatives","ETHF0:USTF0",1764801032927,4.6891,3165.6,3165.3,0.90660949]
["bitfinex-derivatives","ETHF0:USTF0",1764801033228,15.1672,3165.5,3165.4,0.90660949]
["bitfinex-derivatives","ETHF0:USTF0",1764801035932,15.0496,3165.1,3165.0,3.0505154]
["bitfinex-derivatives","ETHF0:USTF0",1764801036634,55.8496,3165.1,3165.0,3.0505154]
["bitfinex-derivatives","ETHF0:USTF0",1764801037928,55.8496,3165.1,3165.0,4.14796837]
["bitfinex-derivatives","ETHF0:USTF0",1764801038129,55.8496,3165.1,3165.0,3.0505154]
["bitfinex-derivatives","ETHF0:USTF0",1764801039135,55.8496,3165.1,3165.0,4.69669485]
["bitfinex-derivatives","ETHF0:USTF0",1764801040736,40.8,3165.1,3165.0,14.1359154]
["bitfinex-derivatives","ETHF0:USTF0",1764801040937,40.8,3165.1,3165.0,3.0505154]
["bitfinex-derivatives","ETHF0:USTF0",1764801042032,15.5437,3165.1,3165.0,3.0505154]
["bitfinex-derivatives","ETHF0:USTF0",1764801042626,56.3437,3165.1,3165.0,3.0505154]
["bitfinex-derivatives","ETHF0:USTF0",1764801043035,15.5437,3165.1,3165.0,3.0505154]
["bitfinex-derivatives","ETHF0:USTF0",1764801043532,56.3437,3165.1,3165.0,3.0505154]
["bitfinex-derivatives","ETHF0:USTF0",1764801045833,56.3437,3165.1,3165.0,6.8385154]
["bitfinex-derivatives","ETHF0:USTF0",1764801046340,56.3437,3165.1,3165.0,8.51116693]
["bitfinex-derivatives","ETHF0:USTF0",1764801048040,56.3437,3165.1,3165.0,9.41734588]
["bitfinex-derivatives","ETHF0:USTF0",1764801049136,56.3437,3165.1,3165.0,3.95669435]
["bitfinex-derivatives","ETHF0:USTF0",1764801049534,56.3437,3165.1,3165.0,5.63161303]
["bitfinex-derivatives","ETHF0:USTF0",1764801050233,56.3437,3165.1,3165.0,3.95669435]
["bitfinex-derivatives","ETHF0:USTF0",1764801052736,56.3437,3165.1,3164.7,2.21620249]
["bitfinex-derivatives","ETHF0:USTF0",1764801052941,15.5437,3164.8,3164.7,2.21620249]
["bitfinex-derivatives","ETHF0:USTF0",1764801053244,13.83749896,3164.8,3164.7,0.00473604]
["bitfinex-derivatives","ETHF0:USTF0",1764801053741,13.83749896,3164.8,3164.7,2.2459647]
["bitfinex-derivatives","ETHF0:USTF0",1764801053942,13.84128111,3164.8,3164.7,0.00761906]
["bitfinex-derivatives","ETHF0:USTF0",1764801055140,11.2819728,3164.8,3164.7,0.00761906]
["bitfinex-derivatives","ETHF0:USTF0",1764801057652,3.5379728,3164.8,3164.7,14.53771906]
["bitfinex-derivatives","ETHF0:USTF0",1764801057948,11.2819728,3164.8,3164.7,14.53771906]
["bitfinex-derivatives","ETHF0:USTF0",1764801060445,7.7997,3165.2,3165.1,7.51675]
["bitfinex-derivatives","ETHF0:USTF0",1764801060647,15.5437,3165.3,3165.1,2.25007021]
["bitfinex-derivatives","ETHF0:USTF0",1764801060845,15.5437,3165.2,3165.1,2.25007021]
["bitfinex-derivatives","ETHF0:USTF0",1764801061143,3.2078,3165.4,3165.2,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1764801061350,20.2328,3165.6,3165.5,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1764801061543,20.23539381,3165.6,3165.5,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1764801061945,0.00259381,3165.6,3165.5,14.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764801062152,18.7515,3165.8,3165.7,14.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764801062350,3.2078,3165.8,3165.7,14.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764801062543,7.7997,3165.8,3165.7,16.77854291]
["bitfinex-derivatives","ETHF0:USTF0",1764801062740,0.649,3166.1,3165.9,7.51672]
["bitfinex-derivatives","ETHF0:USTF0",1764801063041,0.649,3166.1,3166.0,14.68801]
["bitfinex-derivatives","ETHF0:USTF0",1764801063347,0.0037913,3166.1,3166.0,14.68801]
["bitfinex-derivatives","ETHF0:USTF0",1764801064347,15.2420913,3166.1,3166.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1764801064849,15.2420913,3166.1,3166.0,1.01283721]
["bitfinex-derivatives","ETHF0:USTF0",1764801065442,15.2420913,3166.1,3166.0,0.85492721]
["bitfinex-derivatives","ETHF0:USTF0",1764801066249,15.2420913,3166.1,3166.0,1.97555544]
["bitfinex-derivatives","ETHF0:USTF0",1764801067144,15.2420913,3166.1,3166.0,0.85492721]
["bitfinex-derivatives","ETHF0:USTF0",1764801069648,14.6623,3165.6,3165.3,5.46899828]
["bitfinex-derivatives","ETHF0:USTF0",1764801069849,14.6623,3165.4,3165.3,18.8271]
["bitfinex-derivatives","ETHF0:USTF0",1764801070151,55.4623,3165.4,3165.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764801072755,14.6623,3165.2,3165.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764801073051,27.5463,3165.2,3165.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764801073351,28.1953,3165.2,3164.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764801073558,14.6623,3164.8,3164.7,0.00761906]
["bitfinex-derivatives","ETHF0:USTF0",1764801073751,27.5423,3164.8,3164.7,0.00761906]
["bitfinex-derivatives","ETHF0:USTF0",1764801076455,30.7501,3164.8,3164.7,0.00761906]
["bitfinex-derivatives","ETHF0:USTF0",1764801078057,14.6623,3163.8,3163.7,4.88996093]
["bitfinex-derivatives","ETHF0:USTF0",1764801078252,14.6623,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801078253,28.1773,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801078452,68.9773,3163.8,3163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801078653,7.2237,3163.4,3163.3,7.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764801078852,54.315,3163.8,3163.3,15.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764801079048,0.00278198,3163.4,3163.3,15.04193004]
["bitfinex-derivatives","ETHF0:USTF0",1764801079248,28.17908198,3163.4,3163.3,0.00283004]
["bitfinex-derivatives","ETHF0:USTF0",1764801079461,14.6623,3163.1,3163.0,0.00473604]
["bitfinex-derivatives","ETHF0:USTF0",1764801079962,7.2237,3163.1,3163.0,15.04383604]
["bitfinex-derivatives","ETHF0:USTF0",1764801080462,7.2237,3163.1,3163.0,7.34775257]
["bitfinex-derivatives","ETHF0:USTF0",1764801080463,14.6623,3163.1,3163.0,7.34775257]
["bitfinex-derivatives","ETHF0:USTF0",1764801081159,14.6623,3163.1,3163.0,15.88590429]
["bitfinex-derivatives","ETHF0:USTF0",1764801081460,7.2237,3163.1,3163.0,15.88590429]
["bitfinex-derivatives","ETHF0:USTF0",1764801081759,14.6623,3163.1,3163.0,9.02035519]
["bitfinex-derivatives","ETHF0:USTF0",1764801081955,15.3113,3163.1,3163.0,0.84090347]
["bitfinex-derivatives","ETHF0:USTF0",1764801082347,15.3113,3163.1,3163.0,0.00755257]
["bitfinex-derivatives","ETHF0:USTF0",1764801082550,18.9902,3162.5,3162.3,4.04705172]
["bitfinex-derivatives","ETHF0:USTF0",1764801082749,14.6623,3162.4,3162.2,0.83925172]
["bitfinex-derivatives","ETHF0:USTF0",1764801082957,14.6623,3162.3,3162.2,0.83925172]
["bitfinex-derivatives","ETHF0:USTF0",1764801083156,14.6623,3162.3,3162.2,1.67239061]
["bitfinex-derivatives","ETHF0:USTF0",1764801083461,14.6623,3162.3,3162.2,8.17333889]
["bitfinex-derivatives","ETHF0:USTF0",1764801083662,14.6623,3162.3,3162.2,8.1771023]
["bitfinex-derivatives","ETHF0:USTF0",1764801086160,7.2237,3162.5,3162.4,15.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764801086368,7.2237,3162.5,3162.4,15.86961753]
["bitfinex-derivatives","ETHF0:USTF0",1764801086767,7.2237,3162.5,3162.4,15.86959801]
["bitfinex-derivatives","ETHF0:USTF0",1764801086965,7.2237,3162.5,3162.4,15.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764801087264,12.85,3162.9,3162.4,15.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764801087668,7.2237,3162.5,3162.4,15.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764801087864,48.0237,3162.5,3162.4,15.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764801088061,40.8,3162.5,3162.4,15.86906319]
["bitfinex-derivatives","ETHF0:USTF0",1764801088365,40.8,3162.5,3162.4,19.07661398]
["bitfinex-derivatives","ETHF0:USTF0",1764801088670,17.1709,3163.0,3162.4,18.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764801089069,40.8,3162.9,3162.4,18.2469]
["bitfinex-derivatives","ETHF0:USTF0",1764801089470,40.8,3162.9,3162.8,15.0391]
["bitfinex-derivatives","ETHF0:USTF0",1764801089668,40.8,3162.9,3162.8,7.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764801089859,0.649,3163.1,3162.9,7.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764801090166,18.9902,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801090672,18.9902,3162.5,3162.4,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1764801090865,19.6392,3162.5,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801091267,14.6623,3162.3,3162.2,0.00376341]
["bitfinex-derivatives","ETHF0:USTF0",1764801091965,18.9902,3162.0,3161.9,0.00473604]
["bitfinex-derivatives","ETHF0:USTF0",1764801092162,18.9902,3162.0,3161.9,7.50305604]
["bitfinex-derivatives","ETHF0:USTF0",1764801092357,18.9902,3162.0,3161.9,0.16285604]
["bitfinex-derivatives","ETHF0:USTF0",1764801092573,59.7902,3162.0,3161.9,0.16285604]
["bitfinex-derivatives","ETHF0:USTF0",1764801092972,0.649,3162.3,3161.9,15.20446834]
["bitfinex-derivatives","ETHF0:USTF0",1764801093568,40.8,3162.2,3161.9,15.20446834]
["bitfinex-derivatives","ETHF0:USTF0",1764801093870,40.8,3162.2,3162.1,15.0473]
["bitfinex-derivatives","ETHF0:USTF0",1764801094276,0.649,3162.3,3162.2,15.0473]
["bitfinex-derivatives","ETHF0:USTF0",1764801094476,0.649,3162.3,3162.2,16.03446374]
["bitfinex-derivatives","ETHF0:USTF0",1764801094864,3.2078,3162.6,3162.5,15.20539]
["bitfinex-derivatives","ETHF0:USTF0",1764801094865,0.649,3162.6,3162.5,15.20539]
["bitfinex-derivatives","ETHF0:USTF0",1764801095077,0.649,3162.6,3162.5,20.3239715]
["bitfinex-derivatives","ETHF0:USTF0",1764801095374,0.649,3162.6,3162.5,23.5317715]
["bitfinex-derivatives","ETHF0:USTF0",1764801095674,0.649,3162.6,3162.5,19.2419715]
["bitfinex-derivatives","ETHF0:USTF0",1764801096075,45.7769,3163.0,3162.5,23.0299715]
["bitfinex-derivatives","ETHF0:USTF0",1764801096267,45.7769,3163.0,3162.9,15.0473]
["bitfinex-derivatives","ETHF0:USTF0",1764801096464,0.649,3163.0,3162.9,15.87617156]
["bitfinex-derivatives","ETHF0:USTF0",1764801096670,0.649,3163.0,3162.9,19.08397156]
["bitfinex-derivatives","ETHF0:USTF0",1764801097579,0.649,3163.0,3162.9,19.24204156]
["bitfinex-derivatives","ETHF0:USTF0",1764801098377,0.649,3163.0,3162.9,20.08129328]
["bitfinex-derivatives","ETHF0:USTF0",1764801099075,0.649,3163.0,3162.9,19.24377938]
["bitfinex-derivatives","ETHF0:USTF0",1764801100266,0.649,3163.0,3162.9,20.36008931]
["bitfinex-derivatives","ETHF0:USTF0",1764801101374,0.649,3163.0,3162.9,19.24377938]
["bitfinex-derivatives","ETHF0:USTF0",1764801101574,0.649,3163.3,3162.9,23.03177938]
["bitfinex-derivatives","ETHF0:USTF0",1764801101775,15.4528,3163.1,3163.0,20.98281407]
["bitfinex-derivatives","ETHF0:USTF0",1764801102371,15.4528,3163.1,3163.0,19.86510938]
["bitfinex-derivatives","ETHF0:USTF0",1764801105279,15.4528,3163.1,3163.0,21.54727031]
["bitfinex-derivatives","ETHF0:USTF0",1764801106283,15.4528,3163.1,3163.0,19.86510938]
["bitfinex-derivatives","ETHF0:USTF0",1764801106581,15.4528,3163.1,3163.0,23.07290938]
["bitfinex-derivatives","ETHF0:USTF0",1764801108479,4.3279,3164.0,3163.2,15.13815]
["bitfinex-derivatives","ETHF0:USTF0",1764801108480,4.4946,3164.0,3163.2,15.13815]
["bitfinex-derivatives","ETHF0:USTF0",1764801108781,19.6462,3163.5,3163.4,14.9801]
["bitfinex-derivatives","ETHF0:USTF0",1764801108982,19.6462,3163.5,3163.4,15.81070938]
["bitfinex-derivatives","ETHF0:USTF0",1764801109583,19.64965006,3163.5,3163.4,15.81070938]
["bitfinex-derivatives","ETHF0:USTF0",1764801110281,11.98335006,3163.5,3163.4,15.81070938]
["bitfinex-derivatives","ETHF0:USTF0",1764801110671,0.00345006,3163.5,3163.4,15.81070938]
["bitfinex-derivatives","ETHF0:USTF0",1764801110877,0.00473604,3163.7,3163.6,7.64213]
["bitfinex-derivatives","ETHF0:USTF0",1764801111078,0.00473604,3163.7,3163.6,19.17653938]
["bitfinex-derivatives","ETHF0:USTF0",1764801111278,3.2078,3164.1,3164.0,7.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764801111480,3.2078,3164.1,3164.0,16.93095767]
["bitfinex-derivatives","ETHF0:USTF0",1764801111984,0.00288276,3164.1,3164.0,16.93095767]
["bitfinex-derivatives","ETHF0:USTF0",1764801112187,0.00288276,3164.1,3164.0,15.81070938]
["bitfinex-derivatives","ETHF0:USTF0",1764801112378,7.48818276,3164.1,3164.0,16.93091712]
["bitfinex-derivatives","ETHF0:USTF0",1764801112983,0.00288276,3164.1,3164.0,16.93091712]
["bitfinex-derivatives","ETHF0:USTF0",1764801113178,0.00288276,3164.1,3164.0,15.81070938]
["bitfinex-derivatives","ETHF0:USTF0",1764801113482,7.48818276,3164.1,3164.0,15.81070938]
["bitfinex-derivatives","ETHF0:USTF0",1764801114184,0.00288276,3164.1,3164.0,15.81070938]
["bitfinex-derivatives","ETHF0:USTF0",1764801114375,7.48818276,3164.1,3164.0,19.59870938]
["bitfinex-derivatives","ETHF0:USTF0",1764801116283,7.48818276,3164.1,3164.0,20.71785074]
["bitfinex-derivatives","ETHF0:USTF0",1764801116985,7.48818276,3164.1,3164.0,23.92565074]
["bitfinex-derivatives","ETHF0:USTF0",1764801117281,0.00288276,3164.1,3164.0,22.96451938]
["bitfinex-derivatives","ETHF0:USTF0",1764801117981,0.00288276,3164.1,3164.0,27.27681938]
["bitfinex-derivatives","ETHF0:USTF0",1764801118478,0.0047436,3164.4,3164.3,7.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764801118677,7.4900436,3164.4,3164.3,19.59870938]
["bitfinex-derivatives","ETHF0:USTF0",1764801118880,15.1563436,3164.4,3164.3,19.59870938]
["bitfinex-derivatives","ETHF0:USTF0",1764801119482,15.1598545,3164.4,3164.3,19.60168668]
["bitfinex-derivatives","ETHF0:USTF0",1764801119686,15.1598545,3164.4,3164.3,12.10568668]
["bitfinex-derivatives","ETHF0:USTF0",1764801119888,15.1598545,3164.4,3164.3,19.60168668]
["bitfinex-derivatives","ETHF0:USTF0",1764801121287,15.1598545,3164.4,3164.3,20.72001344]
["bitfinex-derivatives","ETHF0:USTF0",1764801121585,15.1598545,3164.4,3164.3,19.60168668]
["bitfinex-derivatives","ETHF0:USTF0",1764801122188,15.1598545,3164.4,3164.3,20.72003766]
["bitfinex-derivatives","ETHF0:USTF0",1764801122389,15.1598545,3164.4,3164.3,19.75968668]
["bitfinex-derivatives","ETHF0:USTF0",1764801122690,0.0082545,3164.4,3164.3,19.75968668]
["bitfinex-derivatives","ETHF0:USTF0",1764801123081,15.1598545,3164.4,3164.3,19.75968668]
["bitfinex-derivatives","ETHF0:USTF0",1764801123585,15.1598545,3164.4,3164.3,12.26368668]
["bitfinex-derivatives","ETHF0:USTF0",1764801123790,15.1598545,3164.4,3164.3,5.89892605]
["bitfinex-derivatives","ETHF0:USTF0",1764801124182,15.1598545,3164.4,3164.3,4.77958668]
["bitfinex-derivatives","ETHF0:USTF0",1764801124387,15.1598545,3164.4,3164.3,5.46169824]
["bitfinex-derivatives","ETHF0:USTF0",1764801124582,21.1598545,3164.4,3164.3,5.46169824]
["bitfinex-derivatives","ETHF0:USTF0",1764801124783,15.1598545,3164.4,3164.3,4.62158668]
["bitfinex-derivatives","ETHF0:USTF0",1764801125291,15.1598545,3164.4,3164.3,5.46169824]
["bitfinex-derivatives","ETHF0:USTF0",1764801125888,14.6408,3164.2,3164.1,0.84049016]
["bitfinex-derivatives","ETHF0:USTF0",1764801126388,14.6408,3164.2,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801126389,14.6408,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801126590,27.4368,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801126989,27.4368,3164.1,3164.0,3.21170835]
["bitfinex-derivatives","ETHF0:USTF0",1764801127382,27.4368,3164.1,3164.0,0.00390835]
["bitfinex-derivatives","ETHF0:USTF0",1764801130487,7.2712,3163.7,3163.5,1.12179118]
["bitfinex-derivatives","ETHF0:USTF0",1764801130687,7.2712,3163.7,3161.5,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1764801130688,7.2712,3162.6,3162.5,17.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764801130892,14.6408,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801131090,55.4408,3162.6,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801131495,55.4408,3162.6,3162.5,3.2119005]
["bitfinex-derivatives","ETHF0:USTF0",1764801134293,55.4408,3162.6,3162.5,17.7557005]
["bitfinex-derivatives","ETHF0:USTF0",1764801134594,40.8,3162.6,3162.5,22.3201005]
["bitfinex-derivatives","ETHF0:USTF0",1764801135595,4.3756,3163.0,3162.5,22.3201005]
["bitfinex-derivatives","ETHF0:USTF0",1764801135998,40.8,3162.9,3162.8,14.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764801138900,40.8,3162.9,3162.5,7.7763005]
["bitfinex-derivatives","ETHF0:USTF0",1764801138901,14.6408,3162.6,3162.5,10.3026005]
["bitfinex-derivatives","ETHF0:USTF0",1764801139897,14.6408,3162.6,3162.5,17.7557005]
["bitfinex-derivatives","ETHF0:USTF0",1764801140497,14.6408,3162.6,3162.5,10.3026005]
["bitfinex-derivatives","ETHF0:USTF0",1764801140698,14.6408,3162.6,3162.5,3.2119005]
["bitfinex-derivatives","ETHF0:USTF0",1764801143901,7.2712,3162.3,3162.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764801144091,14.6408,3161.7,3161.6,10.45663]
["bitfinex-derivatives","ETHF0:USTF0",1764801144292,7.2712,3161.7,3161.6,17.90973]
["bitfinex-derivatives","ETHF0:USTF0",1764801144498,27.4378,3162.0,3161.9,14.5438]
["bitfinex-derivatives","ETHF0:USTF0",1764801144799,27.4378,3162.0,3161.0,4.77032423]
["bitfinex-derivatives","ETHF0:USTF0",1764801144800,14.6408,3161.7,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801144999,14.6408,3161.1,3161.0,19.1082]
["bitfinex-derivatives","ETHF0:USTF0",1764801145199,14.6408,3161.1,3161.0,19.11186284]
["bitfinex-derivatives","ETHF0:USTF0",1764801145593,7.2712,3161.1,3161.0,19.11186284]
["bitfinex-derivatives","ETHF0:USTF0",1764801146597,14.6408,3161.1,3161.0,19.11186284]
["bitfinex-derivatives","ETHF0:USTF0",1764801148401,14.6408,3161.1,3161.0,0.00366284]
["bitfinex-derivatives","ETHF0:USTF0",1764801148698,14.6408,3161.1,3161.0,19.11186284]
["bitfinex-derivatives","ETHF0:USTF0",1764801149007,55.4408,3161.1,3161.0,7.09436284]
["bitfinex-derivatives","ETHF0:USTF0",1764801150098,55.4408,3161.1,3161.0,19.11186284]
["bitfinex-derivatives","ETHF0:USTF0",1764801153112,40.8,3161.1,3161.0,19.11186284]
["bitfinex-derivatives","ETHF0:USTF0",1764801153609,17.9157,3161.4,3161.3,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764801154106,58.7157,3161.4,3161.3,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764801154913,51.279,3161.4,3161.3,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764801157613,10.3506,3161.4,3161.3,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764801158117,17.7873,3161.4,3161.3,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764801160506,3.2078,3161.4,3161.3,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764801160708,10.7643,3161.4,3161.3,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764801162411,15.0094,3161.4,3161.3,14.4073]
["bitfinex-derivatives","ETHF0:USTF0",1764801163520,15.0094,3161.2,3161.1,10.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764801164213,15.0094,3161.2,3161.1,18.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764801164417,15.0094,3161.2,3161.1,10.9362]
["bitfinex-derivatives","ETHF0:USTF0",1764801164717,15.0094,3161.2,3161.1,7.1482]
["bitfinex-derivatives","ETHF0:USTF0",1764801168112,15.0094,3161.1,3161.0,0.00366284]
["bitfinex-derivatives","ETHF0:USTF0",1764801168811,15.0094,3161.1,3161.0,7.15186284]
["bitfinex-derivatives","ETHF0:USTF0",1764801169510,15.0094,3161.1,3161.0,14.89556284]
["bitfinex-derivatives","ETHF0:USTF0",1764801170317,15.0094,3161.1,3161.0,7.15186284]
["bitfinex-derivatives","ETHF0:USTF0",1764801171119,15.0094,3161.1,3161.0,8.27249581]
["bitfinex-derivatives","ETHF0:USTF0",1764801172011,15.0094,3161.1,3161.0,1.12429581]
["bitfinex-derivatives","ETHF0:USTF0",1764801173117,15.0094,3161.1,3161.0,1.68041718]
["bitfinex-derivatives","ETHF0:USTF0",1764801174719,15.0094,3161.1,3161.0,8.82861718]
["bitfinex-derivatives","ETHF0:USTF0",1764801174917,15.0094,3161.1,3161.0,1.68041718]
["bitfinex-derivatives","ETHF0:USTF0",1764801177016,15.0094,3161.1,3161.0,8.82861718]
["bitfinex-derivatives","ETHF0:USTF0",1764801177326,15.0094,3161.1,3161.0,16.57231718]
["bitfinex-derivatives","ETHF0:USTF0",1764801177519,15.0094,3161.1,3161.0,8.82861718]
["bitfinex-derivatives","ETHF0:USTF0",1764801177825,15.0094,3161.1,3161.0,1.68041718]
["bitfinex-derivatives","ETHF0:USTF0",1764801178519,15.0094,3161.1,3161.0,0.00366284]
["bitfinex-derivatives","ETHF0:USTF0",1764801179322,15.0094,3161.1,3161.0,1.1315802]
["bitfinex-derivatives","ETHF0:USTF0",1764801179634,15.0094,3160.7,3160.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764801179923,15.0094,3160.3,3160.2,9.3910987]
["bitfinex-derivatives","ETHF0:USTF0",1764801180315,15.0094,3160.2,3159.9,2.2428987]
["bitfinex-derivatives","ETHF0:USTF0",1764801180515,15.0094,3160.0,3159.9,7.1509968]
["bitfinex-derivatives","ETHF0:USTF0",1764801180920,16.928,3160.0,3159.9,0.0027968]
["bitfinex-derivatives","ETHF0:USTF0",1764801181924,15.0094,3160.0,3159.9,14.8946968]
["bitfinex-derivatives","ETHF0:USTF0",1764801183022,16.9256,3160.0,3159.9,0.0027968]
["bitfinex-derivatives","ETHF0:USTF0",1764801183222,16.9256,3160.0,3159.2,3.36605]
["bitfinex-derivatives","ETHF0:USTF0",1764801183223,7.526,3159.3,3159.2,10.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764801183422,14.9075,3159.3,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801183616,7.526,3158.8,3158.7,10.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764801183819,40.8,3159.3,3158.7,18.1462]
["bitfinex-derivatives","ETHF0:USTF0",1764801184020,40.8,3159.3,3159.2,14.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764801184226,40.80334675,3159.3,3159.2,14.94198258]
["bitfinex-derivatives","ETHF0:USTF0",1764801184525,40.80334675,3159.3,3159.2,7.62138258]
["bitfinex-derivatives","ETHF0:USTF0",1764801184728,40.80334675,3159.3,3159.2,0.00358258]
["bitfinex-derivatives","ETHF0:USTF0",1764801185623,44.01114675,3159.3,3159.2,0.00358258]
["bitfinex-derivatives","ETHF0:USTF0",1764801187522,14.9075,3158.6,3158.5,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764801187716,18.3452,3158.5,3158.4,0.84395869]
["bitfinex-derivatives","ETHF0:USTF0",1764801187918,14.9075,3158.4,3158.3,11.66955869]
["bitfinex-derivatives","ETHF0:USTF0",1764801188121,3.2078,3158.7,3158.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764801188122,14.9075,3158.7,3158.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764801188518,14.9075,3158.7,3158.6,14.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764801188723,14.9075,3158.7,3158.6,14.94200416]
["bitfinex-derivatives","ETHF0:USTF0",1764801188919,14.9075,3158.7,3158.6,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1764801189428,18.1153,3158.7,3158.6,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1764801191227,14.9075,3158.1,3158.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1764801191727,14.9075,3158.1,3158.0,17.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764801192329,14.9075,3158.1,3158.0,10.00342294]
["bitfinex-derivatives","ETHF0:USTF0",1764801193230,14.9075,3158.1,3158.0,17.62122294]
["bitfinex-derivatives","ETHF0:USTF0",1764801193630,14.9075,3158.1,3158.0,10.00342294]
["bitfinex-derivatives","ETHF0:USTF0",1764801194724,3.2078,3158.3,3157.0,11.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764801194725,16.0028,3158.3,3157.0,11.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764801194921,3.2078,3157.5,3157.0,11.8856]
["bitfinex-derivatives","ETHF0:USTF0",1764801195521,7.526,3157.1,3157.0,19.20892273]
["bitfinex-derivatives","ETHF0:USTF0",1764801195823,14.9075,3157.1,3157.0,19.20892273]
["bitfinex-derivatives","ETHF0:USTF0",1764801196028,14.9075,3157.1,3157.0,11.88832273]
["bitfinex-derivatives","ETHF0:USTF0",1764801196531,18.1153,3157.5,3157.4,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764801196728,18.1153,3157.5,3157.4,14.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764801196933,3.2078,3157.5,3157.4,14.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764801197429,10.7338,3157.5,3157.4,14.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764801197622,18.1153,3157.5,3157.0,4.27052273]
["bitfinex-derivatives","ETHF0:USTF0",1764801198022,7.526,3157.1,3157.0,19.20892273]
["bitfinex-derivatives","ETHF0:USTF0",1764801198224,14.9075,3157.1,3157.0,19.20892273]
["bitfinex-derivatives","ETHF0:USTF0",1764801198421,7.526,3157.1,3157.0,19.20892273]
["bitfinex-derivatives","ETHF0:USTF0",1764801198933,10.7338,3157.5,3157.4,14.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764801199135,3.2078,3157.5,3157.4,14.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764801199434,10.7338,3157.5,3157.4,14.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764801201230,18.1153,3157.5,3157.4,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764801201428,18.1153,3157.5,3157.0,4.27052273]
["bitfinex-derivatives","ETHF0:USTF0",1764801201750,7.526,3157.1,3157.0,19.20892273]
["bitfinex-derivatives","ETHF0:USTF0",1764801202034,18.1153,3157.5,3157.4,14.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764801202221,3.2078,3157.5,3157.4,14.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764801202829,0.0047436,3158.0,3157.1,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1764801202830,3.2078,3157.9,3157.5,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764801203028,3.2078,3157.9,3157.8,14.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764801203834,0.0047436,3158.0,3157.9,14.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764801206331,0.0047436,3158.0,3157.9,15.09672]
["bitfinex-derivatives","ETHF0:USTF0",1764801206527,3.2078,3158.3,3158.2,14.9384]
["bitfinex-derivatives","ETHF0:USTF0",1764801209440,3.2078,3158.3,3158.2,15.78105114]
["bitfinex-derivatives","ETHF0:USTF0",1764801212040,0.00475127,3158.6,3158.2,15.78105114]
["bitfinex-derivatives","ETHF0:USTF0",1764801212041,14.91225127,3158.6,3158.5,19.2062]
["bitfinex-derivatives","ETHF0:USTF0",1764801212241,18.12005127,3158.6,3158.5,19.2062]
["bitfinex-derivatives","ETHF0:USTF0",1764801212440,10.73855127,3158.6,3158.5,19.2062]
["bitfinex-derivatives","ETHF0:USTF0",1764801212638,51.53855127,3158.6,3158.5,19.2062]
["bitfinex-derivatives","ETHF0:USTF0",1764801213040,44.01255127,3158.6,3158.5,19.2062]
["bitfinex-derivatives","ETHF0:USTF0",1764801213338,3.21255127,3158.6,3158.5,20.04885114]
["bitfinex-derivatives","ETHF0:USTF0",1764801215541,3.21255127,3158.6,3158.5,19.2062]
["bitfinex-derivatives","ETHF0:USTF0",1764801217244,0.00475127,3158.6,3158.5,19.2062]
["bitfinex-derivatives","ETHF0:USTF0",1764801217445,0.00475127,3158.6,3158.5,20.33060323]
["bitfinex-derivatives","ETHF0:USTF0",1764801217652,0.00475127,3158.6,3158.5,19.2062]
["bitfinex-derivatives","ETHF0:USTF0",1764801217941,7.53075127,3158.6,3158.5,19.2062]
["bitfinex-derivatives","ETHF0:USTF0",1764801218339,0.00475127,3158.6,3158.5,22.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764801218641,14.73135127,3158.6,3158.5,22.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764801219046,7.26195127,3158.6,3158.5,22.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764801219244,0.00475127,3158.6,3158.5,22.9942]
["bitfinex-derivatives","ETHF0:USTF0",1764801222445,14.73135127,3158.6,3158.5,16.51973646]
["bitfinex-derivatives","ETHF0:USTF0",1764801222742,14.73135127,3158.6,3158.3,1.28269323]
["bitfinex-derivatives","ETHF0:USTF0",1764801222743,7.2572,3158.2,3158.1,0.84613646]
["bitfinex-derivatives","ETHF0:USTF0",1764801222949,14.7266,3158.1,3158.0,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1764801223847,14.7266,3158.1,3158.0,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1764801224043,14.7266,3158.1,3158.0,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1764801226648,7.2572,3158.0,3157.9,0.85221879]
["bitfinex-derivatives","ETHF0:USTF0",1764801226850,14.7266,3158.0,3157.9,0.85221879]
["bitfinex-derivatives","ETHF0:USTF0",1764801227157,14.7266,3158.0,3157.9,8.12941879]
["bitfinex-derivatives","ETHF0:USTF0",1764801227458,3.2078,3158.3,3158.0,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1764801227644,14.7266,3158.1,3158.0,11.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764801230257,14.7266,3158.1,3158.0,19.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764801231258,17.9344,3158.1,3158.0,19.5907]
["bitfinex-derivatives","ETHF0:USTF0",1764801231652,17.9344,3158.1,3158.0,11.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764801232244,17.9344,3158.1,3158.0,12.71256752]
["bitfinex-derivatives","ETHF0:USTF0",1764801235161,17.9344,3158.1,3158.0,11.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764801237462,14.7266,3158.1,3158.0,11.8651]
["bitfinex-derivatives","ETHF0:USTF0",1764801237662,40.8,3158.4,3158.3,15.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764801237856,44.0078,3158.4,3158.3,15.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764801239556,44.0078,3158.4,3158.3,16.12720323]
["bitfinex-derivatives","ETHF0:USTF0",1764801239759,44.0078,3158.4,3158.2,1.12440323]
["bitfinex-derivatives","ETHF0:USTF0",1764801240057,44.0078,3158.4,3158.3,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764801240464,44.0078,3158.4,3158.3,15.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764801241364,10.465,3158.4,3158.3,15.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764801241661,17.9344,3158.4,3158.3,15.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764801242557,14.7266,3158.4,3158.3,15.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764801242855,40.8,3158.5,3158.4,15.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764801243055,40.8,3158.5,3158.4,15.85099341]
["bitfinex-derivatives","ETHF0:USTF0",1764801248360,40.8,3158.5,3158.4,15.0028]
["bitfinex-derivatives","ETHF0:USTF0",1764801248671,14.4401,3158.4,3158.3,1.12440323]
["bitfinex-derivatives","ETHF0:USTF0",1764801248864,14.4401,3158.4,3158.3,8.21160323]
["bitfinex-derivatives","ETHF0:USTF0",1764801249168,14.4401,3158.4,3158.3,15.85760323]
["bitfinex-derivatives","ETHF0:USTF0",1764801251472,7.2818,3158.4,3158.3,15.85760323]
["bitfinex-derivatives","ETHF0:USTF0",1764801251667,3.90704695,3160.5,3158.3,15.85760323]
["bitfinex-derivatives","ETHF0:USTF0",1764801251878,1e-08,3161.5,3161.2,14.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764801252060,59.8179,3161.5,3161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801252260,62.69097369,3161.5,3161.4,5.25294225]
["bitfinex-derivatives","ETHF0:USTF0",1764801252461,62.69097369,3161.5,3161.4,5.25292768]
["bitfinex-derivatives","ETHF0:USTF0",1764801252765,43.67702281,3161.5,3161.4,18.86542453]
["bitfinex-derivatives","ETHF0:USTF0",1764801253167,4.5778,3162.5,3161.7,14.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764801253362,14.4401,3162.1,3162.0,7.93033003]
["bitfinex-derivatives","ETHF0:USTF0",1764801253669,55.2401,3162.1,3162.0,16.49672183]
["bitfinex-derivatives","ETHF0:USTF0",1764801254170,55.2436613,3162.1,3162.0,16.49672183]
["bitfinex-derivatives","ETHF0:USTF0",1764801254369,55.2436613,3162.1,3162.0,15.6535918]
["bitfinex-derivatives","ETHF0:USTF0",1764801255167,50.95843499,3162.1,3162.0,15.6535918]
["bitfinex-derivatives","ETHF0:USTF0",1764801255476,43.67663499,3162.1,3162.0,20.0124918]
["bitfinex-derivatives","ETHF0:USTF0",1764801255670,0.00474368,3162.4,3162.3,14.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764801255871,2.87781737,3162.4,3162.3,15.6535918]
["bitfinex-derivatives","ETHF0:USTF0",1764801256072,43.67781737,3162.4,3162.3,15.6535918]
["bitfinex-derivatives","ETHF0:USTF0",1764801256774,43.68099074,3162.4,3162.3,0.9203918]
["bitfinex-derivatives","ETHF0:USTF0",1764801256973,43.68099074,3162.4,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801256974,14.4401,3161.9,3161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801259575,7.2818,3161.7,3161.6,18.77844606]
["bitfinex-derivatives","ETHF0:USTF0",1764801261883,7.2818,3161.7,3161.6,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1764801263076,14.4401,3161.7,3161.6,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1764801266382,14.4401,3161.7,3161.6,18.77518585]
["bitfinex-derivatives","ETHF0:USTF0",1764801266682,14.4401,3161.7,3161.6,15.56738585]
["bitfinex-derivatives","ETHF0:USTF0",1764801266884,14.4401,3161.7,3161.6,18.77518585]
["bitfinex-derivatives","ETHF0:USTF0",1764801268388,7.2818,3161.7,3161.6,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1764801268590,14.4401,3161.7,3161.6,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1764801268887,14.4401,3161.7,3161.6,18.8851522]
["bitfinex-derivatives","ETHF0:USTF0",1764801270377,14.4401,3161.7,3161.6,16.80152558]
["bitfinex-derivatives","ETHF0:USTF0",1764801270792,14.4401,3161.7,3161.6,20.00932558]
["bitfinex-derivatives","ETHF0:USTF0",1764801272299,14.4401,3161.7,3161.6,18.8851522]
["bitfinex-derivatives","ETHF0:USTF0",1764801273301,14.4401,3161.7,3161.6,20.57141227]
["bitfinex-derivatives","ETHF0:USTF0",1764801275399,14.4401,3161.7,3161.6,15.6773522]
["bitfinex-derivatives","ETHF0:USTF0",1764801276203,14.4401,3161.7,3161.6,18.8851522]
["bitfinex-derivatives","ETHF0:USTF0",1764801276703,14.4401,3161.7,3161.6,4.1519522]
["bitfinex-derivatives","ETHF0:USTF0",1764801276894,14.4401,3161.7,3161.6,2.62048501]
["bitfinex-derivatives","ETHF0:USTF0",1764801277099,14.4401,3161.7,3161.6,0.9441522]
["bitfinex-derivatives","ETHF0:USTF0",1764801277306,14.4401,3161.7,3161.6,2.06207365]
["bitfinex-derivatives","ETHF0:USTF0",1764801277606,14.4401,3161.7,3161.6,0.9441522]
["bitfinex-derivatives","ETHF0:USTF0",1764801278000,14.4401,3161.7,3161.6,2.06207365]
["bitfinex-derivatives","ETHF0:USTF0",1764801278401,14.4401,3161.7,3161.6,0.9441522]
["bitfinex-derivatives","ETHF0:USTF0",1764801278602,55.2401,3161.7,3161.6,0.9441522]
["bitfinex-derivatives","ETHF0:USTF0",1764801279305,55.2401,3161.7,3161.6,2.62048501]
["bitfinex-derivatives","ETHF0:USTF0",1764801280410,55.2401,3161.7,3161.6,0.9441522]
["bitfinex-derivatives","ETHF0:USTF0",1764801281400,53.53196267,3161.7,3161.6,0.9441522]
["bitfinex-derivatives","ETHF0:USTF0",1764801281797,53.53196267,3161.7,3161.6,3.20205548]
["bitfinex-derivatives","ETHF0:USTF0",1764801282506,53.53196267,3161.7,3161.6,0.9441522]
["bitfinex-derivatives","ETHF0:USTF0",1764801282711,14.8641,3161.2,3161.1,0.00475127]
["bitfinex-derivatives","ETHF0:USTF0",1764801283609,14.8641,3161.2,3161.1,0.00853649]
["bitfinex-derivatives","ETHF0:USTF0",1764801284412,14.8641,3161.2,3161.1,1.13711246]
["bitfinex-derivatives","ETHF0:USTF0",1764801286612,15.5131,3161.2,3161.1,1.13711246]
["bitfinex-derivatives","ETHF0:USTF0",1764801287905,15.5131,3161.2,3161.1,0.00853649]
["bitfinex-derivatives","ETHF0:USTF0",1764801288306,15.5131,3161.2,3161.1,0.85471592]
["bitfinex-derivatives","ETHF0:USTF0",1764801289711,18.7209,3161.2,3161.1,0.00853649]
["bitfinex-derivatives","ETHF0:USTF0",1764801294609,18.7209,3161.2,3161.1,0.82979603]
["bitfinex-derivatives","ETHF0:USTF0",1764801297709,7.7013,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801297912,15.5131,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801298422,56.3131,3160.6,3160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801298622,56.3131,3160.6,3160.5,3.21019371]
["bitfinex-derivatives","ETHF0:USTF0",1764801300123,56.3131,3160.6,3160.5,0.00239371]
["bitfinex-derivatives","ETHF0:USTF0",1764801307323,56.47128,3160.6,3160.5,0.00239371]
["bitfinex-derivatives","ETHF0:USTF0",1764801307523,14.8575,3160.3,3160.2,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1764801307731,27.6125,3160.3,3160.2,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1764801308523,27.6125,3160.3,3160.2,0.00823453]
["bitfinex-derivatives","ETHF0:USTF0",1764801309731,27.6125,3160.3,3160.2,0.82635986]
["bitfinex-derivatives","ETHF0:USTF0",1764801310629,27.6125,3160.3,3160.2,8.40715986]
["bitfinex-derivatives","ETHF0:USTF0",1764801311027,27.6125,3160.3,3160.2,0.82635986]
["bitfinex-derivatives","ETHF0:USTF0",1764801313128,7.2792,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801313330,28.2605,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801313631,69.0605,3159.8,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801314133,69.06291779,3159.8,3159.7,3.2103342]
["bitfinex-derivatives","ETHF0:USTF0",1764801314628,69.06291779,3159.8,3159.7,0.0025342]
["bitfinex-derivatives","ETHF0:USTF0",1764801317829,19.2028,3159.5,3159.4,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1764801318130,7.2792,3159.0,3158.9,1.12857597]
["bitfinex-derivatives","ETHF0:USTF0",1764801318324,14.8575,3158.8,3158.7,10.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764801318721,14.8575,3158.8,3158.7,18.43606283]
["bitfinex-derivatives","ETHF0:USTF0",1764801320133,14.8575,3158.8,3158.7,3.21156283]
["bitfinex-derivatives","ETHF0:USTF0",1764801320727,14.8575,3158.8,3158.7,10.79236283]
["bitfinex-derivatives","ETHF0:USTF0",1764801321029,14.8575,3158.8,3158.7,3.21156283]
["bitfinex-derivatives","ETHF0:USTF0",1764801321428,14.8575,3158.8,3158.7,10.79236283]
["bitfinex-derivatives","ETHF0:USTF0",1764801321627,14.8575,3158.8,3158.7,18.43606283]
["bitfinex-derivatives","ETHF0:USTF0",1764801321923,14.8575,3158.8,3158.7,10.79236283]
["bitfinex-derivatives","ETHF0:USTF0",1764801322127,55.6575,3158.8,3158.7,10.79236283]
["bitfinex-derivatives","ETHF0:USTF0",1764801322335,56.3065,3158.8,3158.7,10.79236283]
["bitfinex-derivatives","ETHF0:USTF0",1764801323133,56.3065,3158.8,3158.7,7.58456283]
["bitfinex-derivatives","ETHF0:USTF0",1764801323441,56.3065,3158.8,3158.7,10.79236283]
["bitfinex-derivatives","ETHF0:USTF0",1764801323936,56.3065,3158.8,3158.7,3.21156283]
["bitfinex-derivatives","ETHF0:USTF0",1764801331740,56.3065,3158.8,3158.7,10.79236283]
["bitfinex-derivatives","ETHF0:USTF0",1764801332443,56.3065,3158.8,3158.7,18.43606283]
["bitfinex-derivatives","ETHF0:USTF0",1764801333744,56.3065,3158.8,3158.7,15.22826283]
["bitfinex-derivatives","ETHF0:USTF0",1764801334445,56.3065,3158.8,3158.7,7.58456283]
["bitfinex-derivatives","ETHF0:USTF0",1764801336343,56.3065,3158.8,3158.7,15.37466283]
["bitfinex-derivatives","ETHF0:USTF0",1764801337243,56.3065,3158.8,3158.7,7.58456283]
["bitfinex-derivatives","ETHF0:USTF0",1764801339147,56.3065,3158.8,3158.7,0.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1764801339340,56.3065,3158.8,3158.7,6.96606283]
["bitfinex-derivatives","ETHF0:USTF0",1764801339539,56.3065,3158.8,3158.7,14.53566283]
["bitfinex-derivatives","ETHF0:USTF0",1764801339839,56.3065,3158.8,3158.7,6.96606283]
["bitfinex-derivatives","ETHF0:USTF0",1764801342644,56.3065,3158.8,3158.7,0.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1764801342942,14.2056,3158.1,3158.0,19.93957597]
["bitfinex-derivatives","ETHF0:USTF0",1764801343146,14.8546,3158.1,3158.0,19.93957597]
["bitfinex-derivatives","ETHF0:USTF0",1764801343746,2.79970761,3160.0,3158.0,19.93957597]
["bitfinex-derivatives","ETHF0:USTF0",1764801343946,10.94700353,3164.5,3161.3,14.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764801343947,1.34370417,3161.4,3161.3,14.5319]
["bitfinex-derivatives","ETHF0:USTF0",1764801344246,40.8,3162.1,3162.0,6.9623]
["bitfinex-derivatives","ETHF0:USTF0",1764801344439,40.8,3162.1,3162.0,4.06512196]
["bitfinex-derivatives","ETHF0:USTF0",1764801344644,44.0078,3162.1,3162.0,18.59702196]
["bitfinex-derivatives","ETHF0:USTF0",1764801344843,44.0105499,3162.1,3162.0,23.09681913]
["bitfinex-derivatives","ETHF0:USTF0",1764801345047,40.8027499,3162.1,3162.0,23.09681913]
["bitfinex-derivatives","ETHF0:USTF0",1764801345251,40.8027499,3162.1,3162.0,24.78058]
["bitfinex-derivatives","ETHF0:USTF0",1764801345443,40.8027499,3162.1,3162.0,23.09681913]
["bitfinex-derivatives","ETHF0:USTF0",1764801345750,0.0027499,3162.1,3162.0,23.09681913]
["bitfinex-derivatives","ETHF0:USTF0",1764801347251,0.0027499,3162.1,3162.0,24.77339737]
["bitfinex-derivatives","ETHF0:USTF0",1764801348248,14.2083499,3162.1,3162.0,23.09681913]
["bitfinex-derivatives","ETHF0:USTF0",1764801348452,14.2083499,3162.1,3162.0,24.2131919]
["bitfinex-derivatives","ETHF0:USTF0",1764801349550,14.2083499,3162.1,3162.0,23.09681913]
["bitfinex-derivatives","ETHF0:USTF0",1764801349751,7.1336499,3162.1,3162.0,23.09681913]
["bitfinex-derivatives","ETHF0:USTF0",1764801350146,7.1336499,3162.1,3162.0,24.21115827]
["bitfinex-derivatives","ETHF0:USTF0",1764801350348,0.0027499,3162.1,3162.0,24.21115827]
["bitfinex-derivatives","ETHF0:USTF0",1764801353256,14.2083499,3162.1,3162.0,19.71495827]
["bitfinex-derivatives","ETHF0:USTF0",1764801353457,14.2083499,3162.1,3162.0,23.09681913]
["bitfinex-derivatives","ETHF0:USTF0",1764801353652,7.1336499,3162.1,3162.0,23.09681913]
["bitfinex-derivatives","ETHF0:USTF0",1764801354749,17.4161499,3162.1,3162.0,4.06871913]
["bitfinex-derivatives","ETHF0:USTF0",1764801355055,17.4161499,3162.1,3162.0,18.60061913]
["bitfinex-derivatives","ETHF0:USTF0",1764801355253,17.4161499,3162.1,3162.0,23.09681913]
["bitfinex-derivatives","ETHF0:USTF0",1764801356155,58.2161499,3162.1,3162.0,23.09681913]
["bitfinex-derivatives","ETHF0:USTF0",1764801356858,58.2161499,3162.1,3162.0,22.09681913]
["bitfinex-derivatives","ETHF0:USTF0",1764801357557,58.2161499,3162.1,3162.0,17.60061913]
["bitfinex-derivatives","ETHF0:USTF0",1764801358954,58.2161499,3162.1,3162.0,3.06871913]
["bitfinex-derivatives","ETHF0:USTF0",1764801360360,58.2161499,3162.1,3162.0,4.06871913]
["bitfinex-derivatives","ETHF0:USTF0",1764801362059,58.2161499,3162.1,3162.0,18.60061913]
["bitfinex-derivatives","ETHF0:USTF0",1764801363159,58.2161499,3162.1,3162.0,19.43453644]
["bitfinex-derivatives","ETHF0:USTF0",1764801363756,58.2161499,3162.1,3162.0,23.22253644]
["bitfinex-derivatives","ETHF0:USTF0",1764801363961,58.2161499,3162.1,3162.0,15.65293644]
["bitfinex-derivatives","ETHF0:USTF0",1764801365161,58.2161499,3162.1,3162.0,14.81901913]
["bitfinex-derivatives","ETHF0:USTF0",1764801366263,58.2161499,3162.1,3162.0,15.93335827]
["bitfinex-derivatives","ETHF0:USTF0",1764801366660,58.2161499,3162.1,3162.0,23.39065827]
["bitfinex-derivatives","ETHF0:USTF0",1764801367053,58.2161499,3162.1,3162.0,22.27631913]
["bitfinex-derivatives","ETHF0:USTF0",1764801367256,58.2161499,3162.1,3162.0,23.95289737]
["bitfinex-derivatives","ETHF0:USTF0",1764801367657,58.2161499,3162.1,3162.0,14.81901913]
["bitfinex-derivatives","ETHF0:USTF0",1764801368161,58.2161499,3162.1,3162.0,16.49559737]
["bitfinex-derivatives","ETHF0:USTF0",1764801368867,58.2161499,3162.1,3162.0,9.53329737]
["bitfinex-derivatives","ETHF0:USTF0",1764801369064,58.2161499,3162.1,3162.0,7.85671913]
["bitfinex-derivatives","ETHF0:USTF0",1764801369263,58.2161499,3162.1,3162.0,9.53329737]
["bitfinex-derivatives","ETHF0:USTF0",1764801369462,58.2161499,3162.1,3162.0,7.85671913]
["bitfinex-derivatives","ETHF0:USTF0",1764801369966,58.2161499,3162.1,3162.0,5.74469051]
["bitfinex-derivatives","ETHF0:USTF0",1764801370167,58.2161499,3162.1,3162.0,4.06871913]
["bitfinex-derivatives","ETHF0:USTF0",1764801370768,4.582,3162.0,3161.9,1.67848432]
["bitfinex-derivatives","ETHF0:USTF0",1764801370968,31.8548,3162.0,3161.9,1.67848432]
["bitfinex-derivatives","ETHF0:USTF0",1764801371163,31.8548,3162.0,3161.8,4.88628432]
["bitfinex-derivatives","ETHF0:USTF0",1764801371368,17.7416,3161.9,3161.8,4.88628432]
["bitfinex-derivatives","ETHF0:USTF0",1764801371663,17.7416,3161.9,3161.8,4.89036]
["bitfinex-derivatives","ETHF0:USTF0",1764801372164,17.7416,3161.9,3161.8,3.21187568]
["bitfinex-derivatives","ETHF0:USTF0",1764801373169,16.0335915,3161.9,3161.8,3.21187568]
["bitfinex-derivatives","ETHF0:USTF0",1764801374667,16.0335915,3161.9,3161.8,0.00407568]
["bitfinex-derivatives","ETHF0:USTF0",1764801376672,16.30843263,3161.9,3161.8,0.00407568]
["bitfinex-derivatives","ETHF0:USTF0",1764801378672,16.30843263,3161.9,3161.8,1.69616511]
["bitfinex-derivatives","ETHF0:USTF0",1764801379679,16.30843263,3161.9,3161.8,1.13220691]
["bitfinex-derivatives","ETHF0:USTF0",1764801379977,16.30843263,3161.9,3161.8,0.00407568]
["bitfinex-derivatives","ETHF0:USTF0",1764801380166,16.30843263,3161.9,3161.8,1.13220691]
["bitfinex-derivatives","ETHF0:USTF0",1764801380371,16.30843263,3161.9,3161.8,0.00407568]
["bitfinex-derivatives","ETHF0:USTF0",1764801381179,13.10063263,3161.9,3161.8,0.00407568]
["bitfinex-derivatives","ETHF0:USTF0",1764801381781,16.30843263,3161.9,3161.8,0.00407568]
["bitfinex-derivatives","ETHF0:USTF0",1764801382882,16.30843263,3161.9,3161.8,0.85978493]
["bitfinex-derivatives","ETHF0:USTF0",1764801389187,16.30843263,3161.9,3161.8,1.70671933]
["bitfinex-derivatives","ETHF0:USTF0",1764801389986,19.51623263,3161.9,3161.8,1.70671933]
["bitfinex-derivatives","ETHF0:USTF0",1764801392891,19.67435263,3161.9,3161.8,1.70671933]
["bitfinex-derivatives","ETHF0:USTF0",1764801394189,19.67435263,3161.9,3161.8,0.85978493]
["bitfinex-derivatives","ETHF0:USTF0",1764801395588,16.46655263,3161.9,3161.8,0.85978493]
["bitfinex-derivatives","ETHF0:USTF0",1764801395893,19.67435263,3161.9,3161.8,0.85978493]
["bitfinex-derivatives","ETHF0:USTF0",1764801396784,60.47435263,3161.9,3161.8,0.85978493]
["bitfinex-derivatives","ETHF0:USTF0",1764801399091,60.47435263,3161.9,3161.8,0.00407568]
["bitfinex-derivatives","ETHF0:USTF0",1764801399295,60.47435263,3161.9,3161.8,0.86125828]
["bitfinex-derivatives","ETHF0:USTF0",1764801399502,19.7405,3161.5,3161.4,0.8469344]
["bitfinex-derivatives","ETHF0:USTF0",1764801399694,32.75234113,3161.5,3161.4,0.8469344]
["bitfinex-derivatives","ETHF0:USTF0",1764801400095,35.96014113,3161.5,3161.4,0.8469344]
["bitfinex-derivatives","ETHF0:USTF0",1764801400293,7.5354,3161.4,3161.3,0.8469344]
["bitfinex-derivatives","ETHF0:USTF0",1764801400596,15.39454113,3161.4,3161.3,0.85030581]
["bitfinex-derivatives","ETHF0:USTF0",1764801401299,15.39454113,3161.4,3161.3,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1764801402495,15.27785,3161.3,3161.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764801402692,18.76049113,3161.3,3161.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764801403098,59.56049113,3161.3,3161.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764801403293,59.56049113,3161.3,3161.2,3.79190246]
["bitfinex-derivatives","ETHF0:USTF0",1764801403696,59.56049113,3161.3,3161.2,0.00390246]
["bitfinex-derivatives","ETHF0:USTF0",1764801404999,8.9455,3161.0,3160.9,0.8469344]
["bitfinex-derivatives","ETHF0:USTF0",1764801405202,29.54064113,3161.0,3160.9,0.8469344]
["bitfinex-derivatives","ETHF0:USTF0",1764801406099,32.74844113,3161.0,3160.9,0.84999336]
["bitfinex-derivatives","ETHF0:USTF0",1764801406301,32.74844113,3161.0,3160.9,0.00305896]
["bitfinex-derivatives","ETHF0:USTF0",1764801409805,73.54844113,3161.0,3160.9,0.00305896]
["bitfinex-derivatives","ETHF0:USTF0",1764801410802,15.1197,3160.8,3160.7,3.66170898]
["bitfinex-derivatives","ETHF0:USTF0",1764801411008,15.1197,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801411211,28.13054113,3160.7,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801411508,72.13834113,3160.7,3160.6,4.05807599]
["bitfinex-derivatives","ETHF0:USTF0",1764801411805,72.13834113,3160.7,3160.6,4.06073427]
["bitfinex-derivatives","ETHF0:USTF0",1764801415612,72.13834113,3160.7,3160.6,0.85293427]
["bitfinex-derivatives","ETHF0:USTF0",1764801417415,72.29652113,3160.7,3160.6,0.85293427]
["bitfinex-derivatives","ETHF0:USTF0",1764801417607,72.29652113,3160.7,3160.1,6.86950898]
["bitfinex-derivatives","ETHF0:USTF0",1764801417608,15.1197,3160.2,3160.1,4.0547344]
["bitfinex-derivatives","ETHF0:USTF0",1764801417807,27.8557,3160.2,3160.1,4.05755931]
["bitfinex-derivatives","ETHF0:USTF0",1764801418615,31.0635,3160.2,3160.1,4.06163476]
["bitfinex-derivatives","ETHF0:USTF0",1764801420012,71.8635,3160.2,3160.1,4.06163476]
["bitfinex-derivatives","ETHF0:USTF0",1764801420512,71.8635,3160.2,3160.1,0.85383476]
["bitfinex-derivatives","ETHF0:USTF0",1764801421111,15.1197,3159.8,3159.7,4.0547344]
["bitfinex-derivatives","ETHF0:USTF0",1764801421311,27.8547,3159.8,3159.7,4.90487807]
["bitfinex-derivatives","ETHF0:USTF0",1764801421913,31.0625,3159.8,3159.7,12.32667807]
["bitfinex-derivatives","ETHF0:USTF0",1764801422109,31.06526916,3159.8,3159.7,12.33046506]
["bitfinex-derivatives","ETHF0:USTF0",1764801422501,31.06526916,3159.8,3159.7,9.12266506]
["bitfinex-derivatives","ETHF0:USTF0",1764801422706,31.06526916,3159.8,3159.7,8.27573066]
["bitfinex-derivatives","ETHF0:USTF0",1764801425713,31.06526916,3159.8,3159.7,15.69203066]
["bitfinex-derivatives","ETHF0:USTF0",1764801426014,15.94556916,3159.8,3159.7,15.69203066]
["bitfinex-derivatives","ETHF0:USTF0",1764801426414,3.21056916,3159.8,3159.7,15.69203066]
["bitfinex-derivatives","ETHF0:USTF0",1764801426607,15.94556916,3159.8,3159.7,15.69203066]
["bitfinex-derivatives","ETHF0:USTF0",1764801427214,23.18516916,3159.8,3159.7,15.69203066]
["bitfinex-derivatives","ETHF0:USTF0",1764801428315,15.94556916,3159.8,3159.7,16.53896506]
["bitfinex-derivatives","ETHF0:USTF0",1764801429316,12.73776916,3159.8,3159.7,16.53896506]
["bitfinex-derivatives","ETHF0:USTF0",1764801431316,12.73776916,3159.8,3159.7,15.69203066]
["bitfinex-derivatives","ETHF0:USTF0",1764801432120,12.73776916,3159.8,3159.7,19.35373964]
["bitfinex-derivatives","ETHF0:USTF0",1764801432520,12.73776916,3159.8,3159.7,20.48237965]
["bitfinex-derivatives","ETHF0:USTF0",1764801432918,40.8,3160.2,3160.1,14.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764801433118,40.8,3160.2,3160.1,16.65883565]
["bitfinex-derivatives","ETHF0:USTF0",1764801433422,40.8,3160.2,3160.1,15.53044367]
["bitfinex-derivatives","ETHF0:USTF0",1764801433812,40.80379203,3160.2,3160.1,17.22303164]
["bitfinex-derivatives","ETHF0:USTF0",1764801435515,12.73774368,3160.5,3160.1,20.88474062]
["bitfinex-derivatives","ETHF0:USTF0",1764801435716,3.2078,3160.4,3160.3,12.55536691]
["bitfinex-derivatives","ETHF0:USTF0",1764801435923,3.2078,3160.4,3160.3,13.40551058]
["bitfinex-derivatives","ETHF0:USTF0",1764801436120,12.732,3160.9,3160.4,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1764801436317,27.7573,3160.9,3160.8,11.4266]
["bitfinex-derivatives","ETHF0:USTF0",1764801436512,68.5573,3160.9,3160.8,12.27674367]
["bitfinex-derivatives","ETHF0:USTF0",1764801436718,63.98304743,3160.9,3160.8,12.27674367]
["bitfinex-derivatives","ETHF0:USTF0",1764801436922,56.74344743,3160.9,3160.8,12.27674367]
["bitfinex-derivatives","ETHF0:USTF0",1764801437122,56.74344743,3160.9,3160.8,13.12316113]
["bitfinex-derivatives","ETHF0:USTF0",1764801437724,56.74344743,3160.9,3160.8,12.27674367]
["bitfinex-derivatives","ETHF0:USTF0",1764801438228,56.74344743,3160.9,3160.8,13.12288615]
["bitfinex-derivatives","ETHF0:USTF0",1764801439720,56.74344743,3160.9,3160.8,1.69628615]
["bitfinex-derivatives","ETHF0:USTF0",1764801440025,56.74344743,3160.9,3160.8,7.40958615]
["bitfinex-derivatives","ETHF0:USTF0",1764801440226,56.74344743,3160.9,3160.8,6.56344367]
["bitfinex-derivatives","ETHF0:USTF0",1764801440620,56.74344743,3160.9,3160.8,0.85014367]
["bitfinex-derivatives","ETHF0:USTF0",1764801441128,53.53564743,3160.9,3160.8,0.85014367]
["bitfinex-derivatives","ETHF0:USTF0",1764801441730,15.0253,3160.6,3160.5,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1764801441930,27.7543,3160.6,3160.5,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1764801445427,40.80364743,3160.9,3160.5,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1764801445428,7.24324743,3160.9,3160.8,13.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764801445931,48.04324743,3160.9,3160.8,13.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764801446330,48.04324743,3160.9,3160.8,6.5634]
["bitfinex-derivatives","ETHF0:USTF0",1764801446532,48.04324743,3160.9,3160.8,7.40917936]
["bitfinex-derivatives","ETHF0:USTF0",1764801446837,48.04324743,3160.9,3160.8,0.84577936]
["bitfinex-derivatives","ETHF0:USTF0",1764801447244,15.0253,3160.8,3160.7,0.84577936]
["bitfinex-derivatives","ETHF0:USTF0",1764801447845,55.8253,3160.8,3160.7,13.97257936]
["bitfinex-derivatives","ETHF0:USTF0",1764801448146,48.0396,3160.8,3160.7,13.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764801448337,40.8,3160.8,3160.7,13.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764801451845,40.8,3160.8,3160.7,13.97206432]
["bitfinex-derivatives","ETHF0:USTF0",1764801452840,40.8,3160.8,3160.7,13.1268]
["bitfinex-derivatives","ETHF0:USTF0",1764801453648,40.8,3160.8,3160.7,13.97015211]
["bitfinex-derivatives","ETHF0:USTF0",1764801456350,40.8,3160.8,3160.7,7.40675211]
["bitfinex-derivatives","ETHF0:USTF0",1764801456647,40.8,3160.8,3160.7,13.97945211]
["bitfinex-derivatives","ETHF0:USTF0",1764801457242,40.8,3160.8,3160.7,15.10741523]
["bitfinex-derivatives","ETHF0:USTF0",1764801459051,40.8,3160.8,3160.7,15.42633622]
["bitfinex-derivatives","ETHF0:USTF0",1764801459251,40.8,3160.8,3160.7,14.2983731]
["bitfinex-derivatives","ETHF0:USTF0",1764801460454,40.8,3160.8,3160.7,7.7256731]
["bitfinex-derivatives","ETHF0:USTF0",1764801461256,40.8,3160.8,3160.7,9.41826107]
["bitfinex-derivatives","ETHF0:USTF0",1764801461753,40.8,3160.8,3160.7,15.98036107]
["bitfinex-derivatives","ETHF0:USTF0",1764801463953,40.8,3160.8,3160.7,15.97906107]
["bitfinex-derivatives","ETHF0:USTF0",1764801464556,40.8,3160.8,3160.7,2.85486107]
["bitfinex-derivatives","ETHF0:USTF0",1764801464860,41.0751798,3160.8,3160.7,0.84335211]
["bitfinex-derivatives","ETHF0:USTF0",1764801465252,41.0751798,3160.8,3160.7,1.69119176]
["bitfinex-derivatives","ETHF0:USTF0",1764801468867,41.0751798,3160.8,3160.5,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1764801468868,14.7874,3160.6,3160.5,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1764801469066,27.7785798,3160.6,3160.5,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1764801469664,68.5785798,3160.6,3160.5,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1764801470464,14.7874,3160.4,3160.3,1.13032184]
["bitfinex-derivatives","ETHF0:USTF0",1764801470657,15.0625798,3160.4,3160.3,1.13032184]
["bitfinex-derivatives","ETHF0:USTF0",1764801471258,14.7874,3160.3,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801471462,27.7775798,3160.2,3160.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764801471664,12.715,3160.2,3160.1,22.80292184]
["bitfinex-derivatives","ETHF0:USTF0",1764801471868,14.7874,3160.2,3160.1,17.8846]
["bitfinex-derivatives","ETHF0:USTF0",1764801473170,14.7874,3160.2,3160.1,10.5435]
["bitfinex-derivatives","ETHF0:USTF0",1764801473361,14.7874,3160.2,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801474572,19.1674,3160.0,3159.9,16.93324622]
["bitfinex-derivatives","ETHF0:USTF0",1764801474768,19.1674,3160.0,3159.9,20.14104622]
["bitfinex-derivatives","ETHF0:USTF0",1764801476071,19.1674,3160.0,3159.9,21.36471446]
["bitfinex-derivatives","ETHF0:USTF0",1764801476260,19.1674,3160.0,3159.9,19.10826824]
["bitfinex-derivatives","ETHF0:USTF0",1764801477469,17.095,3160.5,3159.9,19.10826824]
["bitfinex-derivatives","ETHF0:USTF0",1764801477769,31.8824,3160.5,3160.4,1.22366824]
["bitfinex-derivatives","ETHF0:USTF0",1764801478074,32.18118532,3160.5,3160.4,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1764801478768,32.18118532,3160.5,3160.4,7.3357]
["bitfinex-derivatives","ETHF0:USTF0",1764801480271,17.095,3160.5,3160.4,19.5951268]
["bitfinex-derivatives","ETHF0:USTF0",1764801480567,40.8,3160.6,3160.4,19.5951268]
["bitfinex-derivatives","ETHF0:USTF0",1764801480568,4.38,3162.0,3161.1,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1764801480777,14.7874,3161.8,3161.7,8.46399806]
["bitfinex-derivatives","ETHF0:USTF0",1764801480972,55.5874,3161.8,3161.7,9.2916719]
["bitfinex-derivatives","ETHF0:USTF0",1764801481266,55.5874,3161.8,3161.7,16.6327719]
["bitfinex-derivatives","ETHF0:USTF0",1764801481468,55.59019318,3161.8,3161.7,16.63147727]
["bitfinex-derivatives","ETHF0:USTF0",1764801481666,48.10639318,3161.8,3161.7,16.63147727]
["bitfinex-derivatives","ETHF0:USTF0",1764801481865,48.10639318,3161.8,3161.7,17.85514551]
["bitfinex-derivatives","ETHF0:USTF0",1764801482064,40.80279318,3161.8,3161.7,17.85514551]
["bitfinex-derivatives","ETHF0:USTF0",1764801483269,7.5878,3162.5,3161.7,17.85514551]
["bitfinex-derivatives","ETHF0:USTF0",1764801483270,6.402,3167.7,3161.9,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1764801483469,4.6798,3165.5,3165.0,1.22366824]
["bitfinex-derivatives","ETHF0:USTF0",1764801483666,4.6798,3165.0,3164.4,2.35067167]
["bitfinex-derivatives","ETHF0:USTF0",1764801483870,20.3401,3165.0,3164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801484070,20.3401,3165.0,3164.9,4.03127975]
["bitfinex-derivatives","ETHF0:USTF0",1764801484374,20.34270715,3165.0,3164.9,4.03359469]
["bitfinex-derivatives","ETHF0:USTF0",1764801486172,20.34270715,3165.0,3164.9,4.14462489]
["bitfinex-derivatives","ETHF0:USTF0",1764801486676,15.6603,3164.7,3164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801486979,15.6603,3164.6,3164.5,0.9332387]
["bitfinex-derivatives","ETHF0:USTF0",1764801487675,15.6603,3164.6,3164.5,8.04973242]
["bitfinex-derivatives","ETHF0:USTF0",1764801487876,15.6603,3164.6,3164.5,0.93583242]
["bitfinex-derivatives","ETHF0:USTF0",1764801490576,15.6603,3164.3,3164.2,0.00474368]
["bitfinex-derivatives","ETHF0:USTF0",1764801490784,28.4063,3164.3,3164.2,0.93444026]
["bitfinex-derivatives","ETHF0:USTF0",1764801491185,69.2063,3164.3,3164.2,0.93444026]
["bitfinex-derivatives","ETHF0:USTF0",1764801491683,69.2063,3164.3,3164.2,0.93766633]
["bitfinex-derivatives","ETHF0:USTF0",1764801492279,69.2063,3164.3,3164.2,0.00796975]
["bitfinex-derivatives","ETHF0:USTF0",1764801493487,69.2063,3164.3,3164.2,7.12186975]
["bitfinex-derivatives","ETHF0:USTF0",1764801493682,56.4603,3164.3,3164.2,7.12186975]
["bitfinex-derivatives","ETHF0:USTF0",1764801493980,56.4603,3164.3,3164.2,14.82656975]
["bitfinex-derivatives","ETHF0:USTF0",1764801494387,48.6416,3164.3,3164.2,14.82656975]
["bitfinex-derivatives","ETHF0:USTF0",1764801494986,40.8,3164.3,3164.2,14.82656975]
["bitfinex-derivatives","ETHF0:USTF0",1764801495996,28.3963,3164.8,3164.7,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1764801496188,7.8416,3164.8,3164.7,16.71549278]
["bitfinex-derivatives","ETHF0:USTF0",1764801496384,0.00260715,3165.0,3164.9,14.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764801496691,3.2078,3165.9,3165.4,14.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764801496885,3.2078,3165.9,3165.4,16.71549278]
["bitfinex-derivatives","ETHF0:USTF0",1764801497085,40.8,3165.8,3165.7,14.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764801497688,40.80253746,3165.8,3165.7,18.0264]
["bitfinex-derivatives","ETHF0:USTF0",1764801499285,7.15574368,3166.1,3166.0,14.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764801499480,0.31518895,3172.7,3166.9,14.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764801499481,3.2078,3167.6,3166.9,14.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764801499686,15.6603,3167.2,3167.1,16.71549278]
["bitfinex-derivatives","ETHF0:USTF0",1764801499883,15.6603,3166.4,3166.3,1.12700343]
["bitfinex-derivatives","ETHF0:USTF0",1764801500083,15.6603,3166.4,3165.7,16.71549278]
["bitfinex-derivatives","ETHF0:USTF0",1764801500084,15.6603,3165.8,3165.7,16.71549278]
["bitfinex-derivatives","ETHF0:USTF0",1764801500285,4.6798,3166.0,3165.3,4.9002471]
["bitfinex-derivatives","ETHF0:USTF0",1764801500286,20.3401,3165.5,3165.4,8.24090343]
["bitfinex-derivatives","ETHF0:USTF0",1764801500487,20.3401,3165.5,3165.4,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1764801500689,20.3401,3165.5,3165.4,7.11636187]
["bitfinex-derivatives","ETHF0:USTF0",1764801501084,20.3401,3165.5,3165.4,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1764801501794,61.1401,3165.5,3165.4,0.00246187]
["bitfinex-derivatives","ETHF0:USTF0",1764801502691,61.1401,3165.5,3165.4,0.95366883]
["bitfinex-derivatives","ETHF0:USTF0",1764801505503,61.1401,3165.5,3165.4,2.08067226]
["bitfinex-derivatives","ETHF0:USTF0",1764801506295,61.1401,3165.5,3165.4,0.95366883]
["bitfinex-derivatives","ETHF0:USTF0",1764801506604,61.1401,3165.5,3165.4,8.06756883]
["bitfinex-derivatives","ETHF0:USTF0",1764801507202,61.1401,3165.5,3165.4,9.76001593]
["bitfinex-derivatives","ETHF0:USTF0",1764801507405,61.1401,3165.5,3165.4,8.06756883]
["bitfinex-derivatives","ETHF0:USTF0",1764801507603,61.1401,3165.5,3165.4,0.95366883]
["bitfinex-derivatives","ETHF0:USTF0",1764801508106,61.1401,3165.5,3165.4,8.06756883]
["bitfinex-derivatives","ETHF0:USTF0",1764801508403,61.1401,3165.5,3165.4,15.77226883]
["bitfinex-derivatives","ETHF0:USTF0",1764801508899,48.6416,3165.5,3165.4,21.23666496]
["bitfinex-derivatives","ETHF0:USTF0",1764801509208,0.00733854,3165.8,3165.4,21.23666496]
["bitfinex-derivatives","ETHF0:USTF0",1764801509209,7.82603854,3165.8,3165.7,14.8186]
["bitfinex-derivatives","ETHF0:USTF0",1764801509505,48.64893854,3165.8,3165.7,15.76980696]
["bitfinex-derivatives","ETHF0:USTF0",1764801510401,48.64893854,3165.8,3165.7,17.99810958]
["bitfinex-derivatives","ETHF0:USTF0",1764801510708,40.80733854,3165.8,3165.7,17.99810958]
["bitfinex-derivatives","ETHF0:USTF0",1764801511407,40.80733854,3165.8,3165.7,15.76980696]
["bitfinex-derivatives","ETHF0:USTF0",1764801512604,40.80733854,3165.8,3165.7,8.06510696]
["bitfinex-derivatives","ETHF0:USTF0",1764801512907,40.80733854,3165.8,3165.7,10.29826332]
["bitfinex-derivatives","ETHF0:USTF0",1764801513096,40.80733854,3165.8,3165.7,8.06510696]
["bitfinex-derivatives","ETHF0:USTF0",1764801513607,0.1579,3166.3,3165.7,18.00704927]
["bitfinex-derivatives","ETHF0:USTF0",1764801513808,14.6039,3170.0,3169.5,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1764801514006,14.6039,3169.7,3169.6,5.76180959]
["bitfinex-derivatives","ETHF0:USTF0",1764801514205,55.4039,3169.7,3169.6,4.08973919]
["bitfinex-derivatives","ETHF0:USTF0",1764801514404,47.9181,3169.7,3169.6,13.13625285]
["bitfinex-derivatives","ETHF0:USTF0",1764801514607,40.80388793,3169.7,3169.6,18.87546885]
["bitfinex-derivatives","ETHF0:USTF0",1764801514806,40.80388793,3169.7,3169.6,20.77236163]
["bitfinex-derivatives","ETHF0:USTF0",1764801515512,0.00388793,3169.7,3169.6,20.77236163]
["bitfinex-derivatives","ETHF0:USTF0",1764801515710,4.6344,3170.5,3169.9,14.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764801516007,14.6039,3170.5,3170.4,10.5884]
["bitfinex-derivatives","ETHF0:USTF0",1764801516213,4.6344,3171.0,3170.4,18.87253919]
["bitfinex-derivatives","ETHF0:USTF0",1764801516410,19.2383,3171.0,3170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801516715,60.04125044,3171.0,3170.9,4.08973919]
["bitfinex-derivatives","ETHF0:USTF0",1764801517806,51.43735044,3171.0,3170.1,1.10344473]
["bitfinex-derivatives","ETHF0:USTF0",1764801518009,14.6039,3170.1,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801518210,7.1181,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801518507,14.6039,3169.8,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801518714,7.1181,3169.7,3169.6,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1764801519105,7.1181,3169.7,3169.6,7.47292966]
["bitfinex-derivatives","ETHF0:USTF0",1764801519315,14.9437,3169.7,3169.6,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1764801519509,12.871,3170.1,3169.6,10.68072966]
["bitfinex-derivatives","ETHF0:USTF0",1764801519904,7.4389,3169.7,3169.6,10.68072966]
["bitfinex-derivatives","ETHF0:USTF0",1764801520111,7.4389,3169.7,3169.6,7.47292966]
["bitfinex-derivatives","ETHF0:USTF0",1764801520410,14.9437,3169.7,3169.6,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1764801520814,55.7437,3169.7,3169.6,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1764801521411,55.7437,3169.7,3169.6,2.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764801521610,14.9437,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801521806,27.8067,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801522112,14.9437,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801522305,7.4389,3169.0,3168.9,10.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764801522503,12.862,3169.2,3168.9,18.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764801522704,12.862,3169.2,3168.9,18.38435616]
["bitfinex-derivatives","ETHF0:USTF0",1764801523610,12.862,3169.2,3169.1,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1764801523818,12.862,3169.2,3169.1,15.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764801524324,2.22524925,3174.2,3169.3,15.1736]
["bitfinex-derivatives","ETHF0:USTF0",1764801524512,3.2078,3174.7,3173.0,2.17501333]
["bitfinex-derivatives","ETHF0:USTF0",1764801524712,3.2078,3175.0,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801525009,7.0606,3174.5,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801525210,3.5303,3174.5,3173.8,7.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764801525523,3.53817109,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801526216,7.06847109,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801526416,0.00787109,3174.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801526621,0.00787109,3174.5,3174.4,10.6778]
["bitfinex-derivatives","ETHF0:USTF0",1764801527326,3.2078,3177.8,3175.2,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764801527523,13.01,3177.7,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801527716,40.8,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801527925,50.765,3176.3,3176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801528422,50.76736033,3176.3,3176.2,3.21023678]
["bitfinex-derivatives","ETHF0:USTF0",1764801529110,56.76736033,3176.3,3176.2,3.21023678]
["bitfinex-derivatives","ETHF0:USTF0",1764801529616,56.76736033,3176.3,3175.9,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1764801529617,59.97516033,3176.3,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801529821,3.2078,3175.9,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801530121,13.25643,3175.8,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801530324,3.2078,3175.2,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801530517,3.2078,3175.2,3174.4,0.00250462]
["bitfinex-derivatives","ETHF0:USTF0",1764801530518,13.094,3175.1,3174.4,0.00250462]
["bitfinex-derivatives","ETHF0:USTF0",1764801530723,13.094,3175.1,3174.4,0.00723074]
["bitfinex-derivatives","ETHF0:USTF0",1764801531219,3.2078,3174.5,3174.4,0.00723074]
["bitfinex-derivatives","ETHF0:USTF0",1764801531422,13.103,3174.5,3174.4,0.00723074]
["bitfinex-derivatives","ETHF0:USTF0",1764801531624,22.3108,3174.5,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801531820,44.0078,3174.1,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801532124,44.0078,3174.1,3172.4,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1764801532125,3.2078,3173.7,3173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801532433,3.36535,3173.3,3172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801532822,0.00472612,3173.0,3172.3,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1764801533023,3.2078,3172.9,3172.3,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1764801533328,0.00472612,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801535833,3.2078,3172.9,3172.3,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1764801536720,0.00472612,3173.0,3172.3,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1764801536925,0.15759,3172.4,3172.3,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1764801537126,13.24959,3172.4,3172.3,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1764801537428,54.04959,3172.4,3172.3,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1764801539028,60.04959,3172.4,3172.3,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1764801539228,60.04959,3172.4,3172.0,3.21070211]
["bitfinex-derivatives","ETHF0:USTF0",1764801539430,54.04959,3172.4,3172.0,3.21070211]
["bitfinex-derivatives","ETHF0:USTF0",1764801539623,3.36541,3172.1,3172.0,0.00290211]
["bitfinex-derivatives","ETHF0:USTF0",1764801540329,44.16541,3172.1,3172.0,0.00290211]
["bitfinex-derivatives","ETHF0:USTF0",1764801541627,44.0078,3172.1,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801541830,3.36543,3171.6,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801542030,13.075,3171.5,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801542332,13.23264,3171.5,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801542728,40.8,3172.1,3171.0,7.72647754]
["bitfinex-derivatives","ETHF0:USTF0",1764801542932,13.073,3172.0,3171.1,0.86891971]
["bitfinex-derivatives","ETHF0:USTF0",1764801543132,13.073,3172.0,3171.0,7.72647754]
["bitfinex-derivatives","ETHF0:USTF0",1764801543328,13.073,3172.0,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801545336,0.15763,3171.8,3171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801545526,3.2078,3171.5,3171.0,0.00237754]
["bitfinex-derivatives","ETHF0:USTF0",1764801545733,40.8,3171.1,3171.0,0.00237754]
["bitfinex-derivatives","ETHF0:USTF0",1764801545933,50.356,3171.1,3171.0,0.00237754]
["bitfinex-derivatives","ETHF0:USTF0",1764801548032,40.8,3171.1,3171.0,18.69687754]
["bitfinex-derivatives","ETHF0:USTF0",1764801548237,0.00472612,3171.4,3171.3,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764801548535,4.379,3171.4,3171.3,15.15555602]
["bitfinex-derivatives","ETHF0:USTF0",1764801548734,4.379,3171.4,3171.3,18.36335602]
["bitfinex-derivatives","ETHF0:USTF0",1764801549234,45.179,3171.4,3171.3,18.36335602]
["bitfinex-derivatives","ETHF0:USTF0",1764801549729,0.00472612,3171.7,3171.3,24.36335602]
["bitfinex-derivatives","ETHF0:USTF0",1764801549935,4.6692,3172.2,3171.6,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1764801550123,4.6692,3172.2,3171.7,4.07955602]
["bitfinex-derivatives","ETHF0:USTF0",1764801550322,7.552,3172.3,3171.8,0.87175602]
["bitfinex-derivatives","ETHF0:USTF0",1764801550627,7.552,3172.3,3171.9,0.87175602]
["bitfinex-derivatives","ETHF0:USTF0",1764801550831,40.8,3172.0,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801551029,40.8,3172.0,3171.8,0.87189393]
["bitfinex-derivatives","ETHF0:USTF0",1764801551230,40.8,3172.0,3171.9,0.87189393]
["bitfinex-derivatives","ETHF0:USTF0",1764801555031,40.8,3172.0,3171.9,8.01869393]
["bitfinex-derivatives","ETHF0:USTF0",1764801555335,40.8,3172.0,3171.9,15.96739412]
["bitfinex-derivatives","ETHF0:USTF0",1764801555537,40.8,3172.0,3171.9,8.83039412]
["bitfinex-derivatives","ETHF0:USTF0",1764801556038,40.8,3172.0,3171.9,1.68359412]
["bitfinex-derivatives","ETHF0:USTF0",1764801557335,40.8,3172.0,3171.9,0.87189393]
["bitfinex-derivatives","ETHF0:USTF0",1764801558740,40.8,3172.0,3171.9,1.98043135]
["bitfinex-derivatives","ETHF0:USTF0",1764801559437,40.8,3172.0,3171.9,2.53201808]
["bitfinex-derivatives","ETHF0:USTF0",1764801559837,40.8,3172.0,3171.9,2.53902914]
["bitfinex-derivatives","ETHF0:USTF0",1764801560237,40.8,3172.0,3171.9,0.87189393]
["bitfinex-derivatives","ETHF0:USTF0",1764801560427,53.804,3172.0,3171.9,0.87189393]
["bitfinex-derivatives","ETHF0:USTF0",1764801562942,53.804,3172.0,3171.9,15.15569393]
["bitfinex-derivatives","ETHF0:USTF0",1764801563142,11.30156882,3172.0,3171.9,18.36349393]
["bitfinex-derivatives","ETHF0:USTF0",1764801564147,52.10156882,3172.0,3171.9,18.36349393]
["bitfinex-derivatives","ETHF0:USTF0",1764801565041,56.77076882,3172.0,3171.9,6.30921538]
["bitfinex-derivatives","ETHF0:USTF0",1764801565343,56.77076882,3172.0,3171.9,4.07969393]
["bitfinex-derivatives","ETHF0:USTF0",1764801565542,56.77076882,3172.0,3171.9,0.87189393]
["bitfinex-derivatives","ETHF0:USTF0",1764801566133,56.77076882,3172.0,3171.9,4.07969393]
["bitfinex-derivatives","ETHF0:USTF0",1764801567641,56.77076882,3172.0,3171.9,5.7523149]
["bitfinex-derivatives","ETHF0:USTF0",1764801568037,56.77076882,3172.0,3171.9,4.07969393]
["bitfinex-derivatives","ETHF0:USTF0",1764801568439,56.77076882,3172.0,3171.9,0.87189393]
["bitfinex-derivatives","ETHF0:USTF0",1764801568639,56.77076882,3172.0,3171.9,5.19500451]
["bitfinex-derivatives","ETHF0:USTF0",1764801570242,56.77076882,3172.0,3171.9,4.07969393]
["bitfinex-derivatives","ETHF0:USTF0",1764801570444,53.76,3172.0,3171.9,5.19500451]
["bitfinex-derivatives","ETHF0:USTF0",1764801571035,58.4292,3172.0,3171.9,5.19500451]
["bitfinex-derivatives","ETHF0:USTF0",1764801571239,45.4692,3172.0,3171.9,5.19500451]
["bitfinex-derivatives","ETHF0:USTF0",1764801571441,58.4272,3172.0,3171.9,4.07969393]
["bitfinex-derivatives","ETHF0:USTF0",1764801573344,58.4272,3172.0,3171.9,4.91664276]
["bitfinex-derivatives","ETHF0:USTF0",1764801573543,58.4272,3172.0,3171.9,4.07969393]
["bitfinex-derivatives","ETHF0:USTF0",1764801573748,58.4272,3172.0,3171.9,4.91667286]
["bitfinex-derivatives","ETHF0:USTF0",1764801574046,58.4272,3172.0,3171.9,4.07969393]
["bitfinex-derivatives","ETHF0:USTF0",1764801574243,58.4272,3172.0,3171.9,4.91702154]
["bitfinex-derivatives","ETHF0:USTF0",1764801575047,58.4272,3172.0,3171.9,4.07969393]
["bitfinex-derivatives","ETHF0:USTF0",1764801575244,58.4272,3172.0,3171.9,4.91709003]
["bitfinex-derivatives","ETHF0:USTF0",1764801575639,53.758,3172.0,3171.9,11.22649393]
["bitfinex-derivatives","ETHF0:USTF0",1764801575834,53.758,3172.0,3171.0,6.5853389]
["bitfinex-derivatives","ETHF0:USTF0",1764801575835,15.2622,3171.1,3171.0,3.21017754]
["bitfinex-derivatives","ETHF0:USTF0",1764801576041,12.947,3171.2,3171.1,14.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764801576241,20.7441,3171.2,3171.1,14.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764801576451,53.747,3171.2,3171.1,14.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764801577250,53.747,3171.2,3171.1,20.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764801578248,12.942,3171.9,3171.8,14.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764801578450,12.942,3171.9,3171.8,19.77760074]
["bitfinex-derivatives","ETHF0:USTF0",1764801578650,40.8,3171.9,3171.8,16.56980074]
["bitfinex-derivatives","ETHF0:USTF0",1764801578852,40.8,3171.9,3171.8,14.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764801579155,40.8,3171.9,3171.8,16.56974781]
["bitfinex-derivatives","ETHF0:USTF0",1764801580345,40.8,3171.9,3171.8,14.8927]
["bitfinex-derivatives","ETHF0:USTF0",1764801581251,40.8,3171.9,3171.8,16.56974781]
["bitfinex-derivatives","ETHF0:USTF0",1764801582655,7.7029,3171.1,3171.0,7.40807754]
["bitfinex-derivatives","ETHF0:USTF0",1764801582863,12.923,3171.2,3171.1,14.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764801583355,53.723,3171.2,3171.1,17.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764801583554,53.723,3171.2,3171.1,14.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764801583757,53.723,3171.2,3171.1,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1764801584663,53.723,3171.2,3171.1,14.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764801585757,40.8,3171.2,3171.1,17.8659]
["bitfinex-derivatives","ETHF0:USTF0",1764801586756,12.926,3171.6,3171.5,19.1733]
["bitfinex-derivatives","ETHF0:USTF0",1764801586954,12.926,3171.6,3171.5,24.26891393]
["bitfinex-derivatives","ETHF0:USTF0",1764801587265,40.8,3171.6,3171.5,16.86321393]
["bitfinex-derivatives","ETHF0:USTF0",1764801587463,40.8,3171.6,3171.5,24.26891393]
["bitfinex-derivatives","ETHF0:USTF0",1764801587764,40.8,3171.6,3171.5,25.10005917]
["bitfinex-derivatives","ETHF0:USTF0",1764801590370,12.917,3172.0,3171.9,14.6581]
["bitfinex-derivatives","ETHF0:USTF0",1764801590570,12.917,3172.0,3171.9,18.69704524]
["bitfinex-derivatives","ETHF0:USTF0",1764801590871,53.717,3172.0,3171.9,18.69704524]
["bitfinex-derivatives","ETHF0:USTF0",1764801591570,3.21252612,3172.4,3172.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764801591571,0.00472612,3172.4,3172.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1764801591757,4.2942,3173.0,3172.3,6.08435917]
["bitfinex-derivatives","ETHF0:USTF0",1764801591961,4.2942,3172.5,3172.4,12.52034524]
["bitfinex-derivatives","ETHF0:USTF0",1764801592162,4.2942,3172.5,3171.7,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1764801592163,4.2942,3172.0,3171.7,16.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764801592370,4.2942,3172.0,3171.9,13.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764801592568,57.8712,3172.5,3171.9,13.3516]
["bitfinex-derivatives","ETHF0:USTF0",1764801592767,57.8712,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801592768,57.87592612,3172.5,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801595466,14.8564,3171.9,3171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801597673,14.8564,3171.4,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801600379,14.8564,3171.1,3171.0,0.00237754]
["bitfinex-derivatives","ETHF0:USTF0",1764801600775,19.1506,3171.0,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801601480,14.8564,3170.1,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801601976,14.85962523,3170.1,3170.0,0.00245058]
["bitfinex-derivatives","ETHF0:USTF0",1764801603279,68.54062523,3170.1,3170.0,0.00245058]
["bitfinex-derivatives","ETHF0:USTF0",1764801604079,14.7887,3169.8,3169.7,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1764801604285,14.7887,3169.8,3169.7,0.81766967]
["bitfinex-derivatives","ETHF0:USTF0",1764801604981,14.7887,3169.8,3169.7,0.82145988]
["bitfinex-derivatives","ETHF0:USTF0",1764801606280,14.7887,3169.8,3169.7,0.00851633]
["bitfinex-derivatives","ETHF0:USTF0",1764801606483,7.7029,3169.8,3169.7,16.02925519]
["bitfinex-derivatives","ETHF0:USTF0",1764801607090,14.7887,3169.8,3169.7,8.43975519]
["bitfinex-derivatives","ETHF0:USTF0",1764801607788,14.7887,3169.8,3169.7,0.81995519]
["bitfinex-derivatives","ETHF0:USTF0",1764801608188,14.4771,3169.2,3169.0,1.11491282]
["bitfinex-derivatives","ETHF0:USTF0",1764801608482,14.4771,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801608788,55.2771,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801609183,55.2771,3168.9,3168.8,3.21137784]
["bitfinex-derivatives","ETHF0:USTF0",1764801609788,68.1481,3168.9,3168.8,3.21137784]
["bitfinex-derivatives","ETHF0:USTF0",1764801610380,68.1481,3168.9,3168.5,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1764801610381,14.4771,3168.6,3168.5,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1764801610587,27.3461,3168.6,3168.5,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1764801610986,68.1461,3168.6,3168.5,0.00472612]
["bitfinex-derivatives","ETHF0:USTF0",1764801611389,68.1461,3168.6,3168.5,0.00836578]
["bitfinex-derivatives","ETHF0:USTF0",1764801612389,68.1461,3168.6,3167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801612390,14.4771,3167.8,3167.7,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764801612587,14.4771,3167.8,3167.5,1.88781393]
["bitfinex-derivatives","ETHF0:USTF0",1764801612988,14.4771,3167.8,3167.7,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764801613292,44.0078,3168.6,3168.5,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764801613692,44.01136685,3168.6,3168.5,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764801615292,4.5098,3168.5,3168.2,1.88781393]
["bitfinex-derivatives","ETHF0:USTF0",1764801615494,18.9869,3168.5,3168.4,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764801615788,11.9011,3168.5,3168.4,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764801615995,44.01136685,3168.6,3168.5,15.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764801616195,3.20891627,3168.6,3168.5,19.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764801616588,0.00356685,3168.6,3168.5,19.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764801617894,0.00356685,3168.6,3168.5,15.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764801624611,0.00356685,3168.6,3168.5,19.8947]
["bitfinex-derivatives","ETHF0:USTF0",1764801626313,0.00356685,3168.6,3168.5,20.05249]
["bitfinex-derivatives","ETHF0:USTF0",1764801627413,0.00356685,3168.6,3168.5,21.16740282]
["bitfinex-derivatives","ETHF0:USTF0",1764801628314,0.00356685,3168.6,3168.5,20.05249]
["bitfinex-derivatives","ETHF0:USTF0",1764801629316,0.00356685,3168.6,3168.5,21.72768184]
["bitfinex-derivatives","ETHF0:USTF0",1764801629510,0.00356685,3168.6,3168.5,21.72825045]
["bitfinex-derivatives","ETHF0:USTF0",1764801630710,14.48066685,3168.6,3168.5,17.04285045]
["bitfinex-derivatives","ETHF0:USTF0",1764801630910,14.48066685,3168.6,3168.5,15.36709]
["bitfinex-derivatives","ETHF0:USTF0",1764801631110,14.48066685,3168.6,3168.5,7.77759]
["bitfinex-derivatives","ETHF0:USTF0",1764801631411,14.48066685,3168.6,3168.4,1.67576045]
["bitfinex-derivatives","ETHF0:USTF0",1764801631713,14.48066685,3168.6,3168.3,9.29556045]
["bitfinex-derivatives","ETHF0:USTF0",1764801631714,14.4771,3168.4,3168.3,9.29556045]
["bitfinex-derivatives","ETHF0:USTF0",1764801632412,14.4771,3168.4,3168.3,16.88506045]
["bitfinex-derivatives","ETHF0:USTF0",1764801633411,14.4771,3168.4,3168.3,15.2093]
["bitfinex-derivatives","ETHF0:USTF0",1764801634311,14.4771,3168.4,3168.3,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1764801634816,14.4771,3168.4,3168.2,3.56724567]
["bitfinex-derivatives","ETHF0:USTF0",1764801635017,14.4771,3168.4,3168.3,1.67943174]
["bitfinex-derivatives","ETHF0:USTF0",1764801635516,55.2771,3168.4,3168.3,1.67943174]
["bitfinex-derivatives","ETHF0:USTF0",1764801636717,55.2771,3168.4,3168.0,1.67943174]
["bitfinex-derivatives","ETHF0:USTF0",1764801636718,14.9755,3168.1,3168.0,1.67943174]
["bitfinex-derivatives","ETHF0:USTF0",1764801637014,14.9755,3167.9,3167.8,1.67943174]
["bitfinex-derivatives","ETHF0:USTF0",1764801637220,14.9755,3167.8,3167.7,1.68305709]
["bitfinex-derivatives","ETHF0:USTF0",1764801637415,27.7665,3167.8,3167.7,0.00362535]
["bitfinex-derivatives","ETHF0:USTF0",1764801638122,14.9755,3167.6,3167.4,1.68416554]
["bitfinex-derivatives","ETHF0:USTF0",1764801638319,32.2616,3167.5,3167.4,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1764801638515,35.4694,3167.5,3167.4,1.12565317]
["bitfinex-derivatives","ETHF0:USTF0",1764801638725,76.2694,3167.5,3167.4,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1764801639219,76.2694,3167.5,3167.4,0.00774135]
["bitfinex-derivatives","ETHF0:USTF0",1764801640212,76.2694,3167.5,3167.4,0.84739837]
["bitfinex-derivatives","ETHF0:USTF0",1764801641120,76.2694,3167.5,3167.4,0.84737172]
["bitfinex-derivatives","ETHF0:USTF0",1764801641321,69.0885,3167.5,3167.4,15.82297172]
["bitfinex-derivatives","ETHF0:USTF0",1764801641521,69.0885,3167.5,3167.4,14.98334135]
["bitfinex-derivatives","ETHF0:USTF0",1764801642718,48.3509,3167.5,3167.4,7.16874135]
["bitfinex-derivatives","ETHF0:USTF0",1764801643726,45.1431,3167.5,3167.4,7.16874135]
["bitfinex-derivatives","ETHF0:USTF0",1764801644535,45.1431,3167.5,3167.4,0.00774135]
["bitfinex-derivatives","ETHF0:USTF0",1764801644730,0.15787,3166.9,3166.7,3.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764801644939,14.4839,3166.2,3166.1,7.6399]
["bitfinex-derivatives","ETHF0:USTF0",1764801645227,17.6917,3166.2,3166.1,0.83845031]
["bitfinex-derivatives","ETHF0:USTF0",1764801645431,17.6917,3166.2,3166.0,0.83845031]
["bitfinex-derivatives","ETHF0:USTF0",1764801645734,14.4839,3165.8,3165.7,7.79782]
["bitfinex-derivatives","ETHF0:USTF0",1764801646030,14.4839,3165.8,3165.7,7.80184436]
["bitfinex-derivatives","ETHF0:USTF0",1764801646225,17.6917,3165.8,3165.7,8.63953231]
["bitfinex-derivatives","ETHF0:USTF0",1764801646733,3.2078,3165.8,3165.7,16.45413231]
["bitfinex-derivatives","ETHF0:USTF0",1764801647123,3.2078,3165.8,3165.7,15.61644436]
["bitfinex-derivatives","ETHF0:USTF0",1764801647330,3.2078,3165.8,3165.7,16.45348346]
["bitfinex-derivatives","ETHF0:USTF0",1764801647732,2.88495516,3165.8,3165.7,21.61644436]
["bitfinex-derivatives","ETHF0:USTF0",1764801648026,3.385e-05,3166.2,3166.1,15.61241]
["bitfinex-derivatives","ETHF0:USTF0",1764801648234,3.2078,3166.8,3166.7,15.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764801648624,3.2078,3166.8,3166.7,16.29074302]
["bitfinex-derivatives","ETHF0:USTF0",1764801649126,3.2078,3167.8,3167.4,15.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764801649327,3.21136143,3167.8,3167.4,15.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764801649528,14.4839,3167.7,3167.6,0.67200429]
["bitfinex-derivatives","ETHF0:USTF0",1764801652336,14.4839,3167.7,3167.6,8.31190429]
["bitfinex-derivatives","ETHF0:USTF0",1764801652638,14.4839,3167.7,3167.6,0.67200429]
["bitfinex-derivatives","ETHF0:USTF0",1764801659937,6.63565611,3167.4,3167.3,15.4592338]
["bitfinex-derivatives","ETHF0:USTF0",1764801661046,13.76845611,3167.4,3167.3,15.4592338]
["bitfinex-derivatives","ETHF0:USTF0",1764801661440,6.63565611,3167.4,3167.3,15.4592338]
["bitfinex-derivatives","ETHF0:USTF0",1764801663146,6.63565611,3167.4,3167.3,16.29496311]
["bitfinex-derivatives","ETHF0:USTF0",1764801664844,10.89206143,3167.8,3167.3,0.84046311]
["bitfinex-derivatives","ETHF0:USTF0",1764801665252,15.2836,3167.5,3167.4,15.70032931]
["bitfinex-derivatives","ETHF0:USTF0",1764801665445,19.9169,3167.5,3167.4,0.83572931]
["bitfinex-derivatives","ETHF0:USTF0",1764801665642,15.2836,3167.4,3167.3,0.84046311]
["bitfinex-derivatives","ETHF0:USTF0",1764801666452,15.2836,3167.4,3167.3,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1764801666649,15.2836,3167.4,3167.3,0.84529757]
["bitfinex-derivatives","ETHF0:USTF0",1764801667746,15.2836,3167.0,3166.9,1.67833649]
["bitfinex-derivatives","ETHF0:USTF0",1764801668043,15.2836,3166.8,3166.7,9.40243649]
["bitfinex-derivatives","ETHF0:USTF0",1764801668949,56.0836,3166.8,3166.7,1.67833649]
["bitfinex-derivatives","ETHF0:USTF0",1764801669542,56.0836,3166.8,3166.7,9.40243649]
["bitfinex-derivatives","ETHF0:USTF0",1764801669847,15.2836,3166.8,3166.7,7.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764801670244,15.2836,3166.8,3166.7,7.7675396]
["bitfinex-derivatives","ETHF0:USTF0",1764801670447,40.8,3166.9,3166.8,7.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764801670645,23.1247,3167.0,3166.9,14.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764801670841,19.9169,3167.0,3166.9,14.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764801671238,60.7169,3167.0,3166.9,14.9080396]
["bitfinex-derivatives","ETHF0:USTF0",1764801671843,7.6807,3167.5,3167.4,14.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764801672242,7.6807,3167.5,3167.4,14.9080396]
["bitfinex-derivatives","ETHF0:USTF0",1764801672850,15.2836,3167.5,3167.4,14.9080396]
["bitfinex-derivatives","ETHF0:USTF0",1764801673253,3.21136143,3167.8,3167.7,14.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764801673447,0.00356143,3167.8,3167.7,14.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764801673753,0.00356143,3167.8,3167.7,16.54623302]
["bitfinex-derivatives","ETHF0:USTF0",1764801674147,0.00356143,3167.8,3167.7,16.70406302]
["bitfinex-derivatives","ETHF0:USTF0",1764801674346,0.00356143,3167.8,3167.7,16.74750262]
["bitfinex-derivatives","ETHF0:USTF0",1764801674654,0.00356143,3167.8,3167.7,15.0658696]
["bitfinex-derivatives","ETHF0:USTF0",1764801675351,15.28716143,3167.8,3167.7,0.0434396]
["bitfinex-derivatives","ETHF0:USTF0",1764801675545,9.21136143,3167.8,3167.3,1.12150319]
["bitfinex-derivatives","ETHF0:USTF0",1764801675744,15.2836,3166.8,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801678654,48.4807,3166.8,3166.7,10.9319]
["bitfinex-derivatives","ETHF0:USTF0",1764801679056,48.4807,3166.8,3166.7,18.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764801679858,7.6807,3167.0,3166.9,14.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764801680058,3.2078,3167.4,3166.9,14.8646]
["bitfinex-derivatives","ETHF0:USTF0",1764801680252,40.8,3167.3,3167.2,7.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764801680453,40.8,3167.3,3167.2,7.7675396]
["bitfinex-derivatives","ETHF0:USTF0",1764801682857,40.8,3167.3,3167.2,0.0434396]
["bitfinex-derivatives","ETHF0:USTF0",1764801685656,40.8,3167.3,3167.2,7.7675396]
["bitfinex-derivatives","ETHF0:USTF0",1764801686162,40.8,3167.3,3167.2,0.0434396]
["bitfinex-derivatives","ETHF0:USTF0",1764801687567,15.2836,3166.7,3166.6,1.68170848]
["bitfinex-derivatives","ETHF0:USTF0",1764801688664,15.2836,3166.7,3166.6,9.40580848]
["bitfinex-derivatives","ETHF0:USTF0",1764801689261,15.2836,3166.7,3166.6,7.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764801689464,15.2836,3166.7,3166.6,9.40580848]
["bitfinex-derivatives","ETHF0:USTF0",1764801690766,15.2836,3166.7,3166.6,9.44924808]
["bitfinex-derivatives","ETHF0:USTF0",1764801692468,15.2836,3166.7,3166.6,1.72514808]
["bitfinex-derivatives","ETHF0:USTF0",1764801693268,15.2836,3166.7,3166.6,0.0434396]
["bitfinex-derivatives","ETHF0:USTF0",1764801697079,7.8411,3167.0,3166.4,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1764801697080,19.0757,3166.5,3166.4,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1764801697263,22.2835,3166.5,3166.4,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1764801698666,63.0835,3166.5,3166.4,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1764801699172,55.5943,3166.5,3166.4,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1764801700969,68.3633,3166.5,3166.4,0.0047338]
["bitfinex-derivatives","ETHF0:USTF0",1764801703368,68.3633,3166.5,3165.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764801703573,7.7155,3164.6,3164.5,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1764801704072,15.5269,3164.6,3164.5,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1764801704574,15.53031808,3164.6,3164.5,15.37551591]
["bitfinex-derivatives","ETHF0:USTF0",1764801705674,15.53031808,3164.6,3164.5,16.50538587]
["bitfinex-derivatives","ETHF0:USTF0",1764801706077,15.53031808,3164.6,3164.5,0.00251591]
["bitfinex-derivatives","ETHF0:USTF0",1764801706476,0.00341808,3164.6,3164.5,16.62030591]
["bitfinex-derivatives","ETHF0:USTF0",1764801706678,0.00341808,3164.6,3164.5,17.75017587]
["bitfinex-derivatives","ETHF0:USTF0",1764801707172,0.00341808,3164.6,3164.5,16.62030591]
["bitfinex-derivatives","ETHF0:USTF0",1764801708377,7.71891808,3164.6,3164.5,16.46231591]
["bitfinex-derivatives","ETHF0:USTF0",1764801708578,15.53031808,3164.6,3164.5,15.37551591]
["bitfinex-derivatives","ETHF0:USTF0",1764801709077,7.71891808,3164.6,3164.5,15.37551591]
["bitfinex-derivatives","ETHF0:USTF0",1764801709275,15.5269,3164.3,3164.0,1.12986996]
["bitfinex-derivatives","ETHF0:USTF0",1764801709578,15.5269,3163.9,3163.8,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764801710170,15.5269,3163.9,3163.3,1.28791996]
["bitfinex-derivatives","ETHF0:USTF0",1764801710368,4.5949,3164.0,3163.5,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1764801710681,7.7155,3163.6,3163.5,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1764801711683,4.5949,3164.0,3163.5,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1764801711982,3.2078,3164.3,3163.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1764801712282,15.5269,3164.0,3163.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1764801713183,7.7155,3164.0,3163.9,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1764801715475,10.9233,3164.3,3164.2,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764801715678,3.2078,3164.3,3164.2,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1764801716381,3.2078,3164.3,3164.2,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1764801716680,0.00341808,3164.6,3164.5,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1764801716884,0.00341808,3164.6,3164.5,19.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764801718476,10.9233,3165.5,3165.4,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1764801718872,3.2078,3165.5,3165.4,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1764801719582,2.89042895,3165.5,3165.4,15.373]
["bitfinex-derivatives","ETHF0:USTF0",1764801719784,2.89042895,3165.5,3165.4,15.53094]
["bitfinex-derivatives","ETHF0:USTF0",1764801721984,0.0036213,3165.5,3165.4,15.53094]
["bitfinex-derivatives","ETHF0:USTF0",1764801723581,0.0036213,3165.5,3165.4,16.66080996]
["bitfinex-derivatives","ETHF0:USTF0",1764801724781,3.2078,3166.8,3166.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1764801724987,2.42101843,3168.1,3167.3,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764801724988,2.98903582,3167.4,3167.3,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764801725290,7.2002,3167.8,3167.7,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764801725490,19.1859,3168.0,3167.9,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764801725686,19.1859,3168.0,3167.9,15.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764801725885,19.18925682,3168.0,3167.9,7.76820364]
["bitfinex-derivatives","ETHF0:USTF0",1764801726287,19.18925682,3168.0,3167.9,0.00390364]
["bitfinex-derivatives","ETHF0:USTF0",1764801726687,19.18925682,3168.0,3167.9,0.04738284]
["bitfinex-derivatives","ETHF0:USTF0",1764801731594,19.18925682,3168.0,3167.6,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1764801731798,19.18925682,3168.0,3167.1,10.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764801731799,14.6352,3167.2,3167.1,10.9721]
["bitfinex-derivatives","ETHF0:USTF0",1764801732683,14.6352,3167.2,3167.1,10.97458863]
["bitfinex-derivatives","ETHF0:USTF0",1764801733395,14.6352,3167.2,3167.1,3.21028863]
["bitfinex-derivatives","ETHF0:USTF0",1764801733595,14.6352,3167.2,3167.1,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1764801734691,40.8,3167.4,3167.1,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1764801734896,4.5507,3167.5,3167.1,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1764801734897,14.6352,3167.2,3167.1,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1764801735499,55.4352,3167.2,3167.1,0.00248863]
["bitfinex-derivatives","ETHF0:USTF0",1764801736791,55.4352,3167.2,3167.1,0.04592823]
["bitfinex-derivatives","ETHF0:USTF0",1764801737385,55.4352,3167.2,3167.1,7.81022823]
["bitfinex-derivatives","ETHF0:USTF0",1764801737386,14.6352,3167.2,3167.1,7.81022823]
["bitfinex-derivatives","ETHF0:USTF0",1764801737588,4.5507,3167.5,3167.1,15.44462823]
["bitfinex-derivatives","ETHF0:USTF0",1764801737789,19.1859,3167.5,3167.4,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764801737988,19.1859,3167.5,3167.4,15.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764801737989,7.2002,3167.5,3167.4,15.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764801738189,3.2078,3167.7,3167.6,15.3987]
["bitfinex-derivatives","ETHF0:USTF0",1764801738994,3.2078,3167.7,3167.6,15.4421396]
["bitfinex-derivatives","ETHF0:USTF0",1764801740399,19.18925682,3168.0,3167.9,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764801741002,19.18925682,3168.0,3167.9,7.8077396]
["bitfinex-derivatives","ETHF0:USTF0",1764801742601,19.18925682,3168.0,3167.9,15.4421396]
["bitfinex-derivatives","ETHF0:USTF0",1764801742795,19.18925682,3168.0,3167.9,7.8077396]
["bitfinex-derivatives","ETHF0:USTF0",1764801747093,19.18925682,3168.0,3167.9,15.4421396]
["bitfinex-derivatives","ETHF0:USTF0",1764801747306,19.18925682,3168.0,3167.9,15.4855792]
["bitfinex-derivatives","ETHF0:USTF0",1764801748808,7.20355682,3168.0,3167.9,15.4855792]
["bitfinex-derivatives","ETHF0:USTF0",1764801749506,2.25606532,3171.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801749701,4.5507,3172.0,3171.1,18.6065]
["bitfinex-derivatives","ETHF0:USTF0",1764801749897,14.6352,3171.8,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801750298,14.63832197,3171.8,3171.7,3.29800498]
["bitfinex-derivatives","ETHF0:USTF0",1764801750500,14.63832197,3171.8,3171.7,4.22085007]
["bitfinex-derivatives","ETHF0:USTF0",1764801751199,14.63832197,3171.8,3171.7,5.33569788]
["bitfinex-derivatives","ETHF0:USTF0",1764801751597,14.63832197,3171.8,3171.7,5.33592004]
["bitfinex-derivatives","ETHF0:USTF0",1764801751795,14.63832197,3171.8,3171.7,4.22085007]
["bitfinex-derivatives","ETHF0:USTF0",1764801752200,14.63832197,3171.8,3171.7,5.33447255]
["bitfinex-derivatives","ETHF0:USTF0",1764801752599,14.63832197,3171.8,3171.7,4.22085007]
["bitfinex-derivatives","ETHF0:USTF0",1764801753704,14.63832197,3171.8,3171.4,3.2125338]
["bitfinex-derivatives","ETHF0:USTF0",1764801753705,19.2242,3171.5,3171.4,3.2125338]
["bitfinex-derivatives","ETHF0:USTF0",1764801753900,19.2242,3171.0,3170.9,1.69105318]
["bitfinex-derivatives","ETHF0:USTF0",1764801754100,14.6355,3170.9,3170.8,4.89885318]
["bitfinex-derivatives","ETHF0:USTF0",1764801754611,14.6355,3170.9,3170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801754814,14.6355,3170.9,3170.8,3.21155285]
["bitfinex-derivatives","ETHF0:USTF0",1764801755907,14.6355,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801756510,55.4355,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801756906,14.6355,3169.2,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801757204,14.63884663,3169.2,3169.1,0.00338394]
["bitfinex-derivatives","ETHF0:USTF0",1764801759115,55.43884663,3169.2,3169.1,0.00338394]
["bitfinex-derivatives","ETHF0:USTF0",1764801759811,40.80334663,3169.2,3169.1,15.11598394]
["bitfinex-derivatives","ETHF0:USTF0",1764801760410,3.2078,3169.3,3169.2,14.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764801760611,3.2078,3170.1,3169.5,21.34999252]
["bitfinex-derivatives","ETHF0:USTF0",1764801760912,3.2078,3170.1,3169.9,14.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764801760913,40.8,3170.0,3169.9,14.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764801761314,40.80291059,3170.0,3169.9,14.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764801763509,0.00291059,3170.0,3169.9,14.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764801765013,0.00291059,3170.0,3169.9,18.15192]
["bitfinex-derivatives","ETHF0:USTF0",1764801765706,0.00291059,3170.0,3169.9,19.05292535]
["bitfinex-derivatives","ETHF0:USTF0",1764801766409,0.0047338,3170.5,3170.4,14.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764801766609,0.0047338,3170.5,3170.4,15.68740535]
["bitfinex-derivatives","ETHF0:USTF0",1764801766918,0.0047338,3170.5,3170.4,21.28083116]
["bitfinex-derivatives","ETHF0:USTF0",1764801767214,0.0047338,3170.5,3170.4,19.05288535]
["bitfinex-derivatives","ETHF0:USTF0",1764801767411,0.00740757,3170.5,3170.4,19.05288535]
["bitfinex-derivatives","ETHF0:USTF0",1764801768215,3.2078,3171.0,3170.9,14.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764801768409,3.2078,3171.6,3171.0,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1764801768609,3.2078,3171.6,3171.1,1.05864535]
["bitfinex-derivatives","ETHF0:USTF0",1764801768812,3.2078,3171.6,3171.2,8.21210535]
["bitfinex-derivatives","ETHF0:USTF0",1764801768813,7.2495,3171.3,3171.2,8.21210535]
["bitfinex-derivatives","ETHF0:USTF0",1764801769312,0.00259517,3171.3,3171.2,15.84504535]
["bitfinex-derivatives","ETHF0:USTF0",1764801771517,0.00259517,3171.3,3171.2,15.88841995]
["bitfinex-derivatives","ETHF0:USTF0",1764801772418,40.8,3171.8,3171.7,14.7864]
["bitfinex-derivatives","ETHF0:USTF0",1764801772606,40.8,3171.8,3171.7,15.68740535]
["bitfinex-derivatives","ETHF0:USTF0",1764801773417,40.80398902,3171.8,3171.7,15.69110069]
["bitfinex-derivatives","ETHF0:USTF0",1764801773717,40.80398902,3171.8,3171.7,15.73447529]
["bitfinex-derivatives","ETHF0:USTF0",1764801775919,0.00398902,3171.8,3171.7,15.73447529]
["bitfinex-derivatives","ETHF0:USTF0",1764801776118,0.00398902,3171.8,3171.7,17.96246405]
["bitfinex-derivatives","ETHF0:USTF0",1764801776417,0.00398902,3171.8,3171.7,15.73447529]
["bitfinex-derivatives","ETHF0:USTF0",1764801776615,2.23858177,3176.2,3171.7,2.3347922]
["bitfinex-derivatives","ETHF0:USTF0",1764801776815,17.6924,3176.2,3175.6,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1764801777017,14.4846,3176.2,3176.1,0.83644358]
["bitfinex-derivatives","ETHF0:USTF0",1764801777216,55.2846,3176.2,3176.1,4.09852353]
["bitfinex-derivatives","ETHF0:USTF0",1764801777407,55.2846,3176.2,3176.1,4.93496711]
["bitfinex-derivatives","ETHF0:USTF0",1764801777612,61.2879578,3176.2,3176.1,4.98206191]
["bitfinex-derivatives","ETHF0:USTF0",1764801778119,61.2879578,3176.2,3176.1,4.14561833]
["bitfinex-derivatives","ETHF0:USTF0",1764801779522,61.2879578,3176.2,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801779523,14.4846,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801779910,7.2495,3175.9,3175.4,0.83644358]
["bitfinex-derivatives","ETHF0:USTF0",1764801780220,14.4846,3175.4,3175.3,0.83644358]
["bitfinex-derivatives","ETHF0:USTF0",1764801780421,14.4846,3175.4,3175.3,0.00364104]
["bitfinex-derivatives","ETHF0:USTF0",1764801780618,20.4846,3175.4,3175.3,0.00364104]
["bitfinex-derivatives","ETHF0:USTF0",1764801781014,61.2846,3175.4,3175.3,0.00364104]
["bitfinex-derivatives","ETHF0:USTF0",1764801781618,14.4846,3175.1,3175.0,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1764801782326,55.2846,3175.1,3175.0,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1764801782618,55.2846,3175.1,3175.0,0.00711206]
["bitfinex-derivatives","ETHF0:USTF0",1764801783419,7.6334,3174.4,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801783717,44.0078,3175.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801783718,3.2078,3175.1,3174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801783921,3.2078,3175.1,3174.4,0.82714218]
["bitfinex-derivatives","ETHF0:USTF0",1764801784122,40.8,3175.0,3174.3,0.82714218]
["bitfinex-derivatives","ETHF0:USTF0",1764801784321,15.4934,3174.4,3174.3,0.83494896]
["bitfinex-derivatives","ETHF0:USTF0",1764801784620,15.4934,3174.4,3174.3,0.00780678]
["bitfinex-derivatives","ETHF0:USTF0",1764801785126,56.2934,3174.4,3174.3,0.00780678]
["bitfinex-derivatives","ETHF0:USTF0",1764801785318,56.2934,3174.4,3174.3,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764801785918,15.4934,3173.8,3173.7,0.82714218]
["bitfinex-derivatives","ETHF0:USTF0",1764801786120,15.4934,3173.7,3173.6,0.82714218]
["bitfinex-derivatives","ETHF0:USTF0",1764801786315,15.4934,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801786722,56.2934,3173.6,3173.5,3.21179158]
["bitfinex-derivatives","ETHF0:USTF0",1764801786923,56.2934,3173.6,3173.5,0.00399158]
["bitfinex-derivatives","ETHF0:USTF0",1764801788024,15.4934,3172.9,3172.5,0.82714218]
["bitfinex-derivatives","ETHF0:USTF0",1764801788328,4.474,3173.4,3172.5,0.82714218]
["bitfinex-derivatives","ETHF0:USTF0",1764801788329,15.4934,3172.6,3172.5,0.82714218]
["bitfinex-derivatives","ETHF0:USTF0",1764801789126,15.4934,3172.6,3172.5,0.83000017]
["bitfinex-derivatives","ETHF0:USTF0",1764801789727,15.4934,3172.6,3172.5,0.00285799]
["bitfinex-derivatives","ETHF0:USTF0",1764801789926,15.4934,3172.6,3172.5,0.83283755]
["bitfinex-derivatives","ETHF0:USTF0",1764801790131,7.6334,3172.6,3172.5,0.00285799]
["bitfinex-derivatives","ETHF0:USTF0",1764801791521,7.6334,3172.6,3172.5,0.88691518]
["bitfinex-derivatives","ETHF0:USTF0",1764801791729,15.4934,3172.6,3172.5,1.7180951]
["bitfinex-derivatives","ETHF0:USTF0",1764801792028,56.2934,3172.6,3172.5,1.7180951]
["bitfinex-derivatives","ETHF0:USTF0",1764801792528,56.2934,3172.6,3172.5,0.88691518]
["bitfinex-derivatives","ETHF0:USTF0",1764801794327,56.2934,3172.6,3172.5,1.7180951]
["bitfinex-derivatives","ETHF0:USTF0",1764801796426,56.2934,3172.6,3172.5,0.88691518]
["bitfinex-derivatives","ETHF0:USTF0",1764801796722,56.2934,3172.6,3172.5,1.72124466]
["bitfinex-derivatives","ETHF0:USTF0",1764801797223,7.6108,3172.1,3172.0,1.10291304]
["bitfinex-derivatives","ETHF0:USTF0",1764801797531,15.2216,3172.0,3171.9,1.10291304]
["bitfinex-derivatives","ETHF0:USTF0",1764801797728,7.6108,3171.8,3171.7,1.67288716]
["bitfinex-derivatives","ETHF0:USTF0",1764801798029,15.2216,3171.7,3171.6,9.83218716]
["bitfinex-derivatives","ETHF0:USTF0",1764801798223,15.2216,3171.7,3171.6,3.79172409]
["bitfinex-derivatives","ETHF0:USTF0",1764801798631,15.2216,3171.7,3171.6,0.00372409]
["bitfinex-derivatives","ETHF0:USTF0",1764801798829,7.6108,3171.7,3171.6,0.00372409]
["bitfinex-derivatives","ETHF0:USTF0",1764801799329,7.6108,3171.7,3171.6,7.71952409]
["bitfinex-derivatives","ETHF0:USTF0",1764801799529,7.6108,3171.7,3171.6,11.50752409]
["bitfinex-derivatives","ETHF0:USTF0",1764801799929,7.6108,3171.7,3171.6,13.17850908]
["bitfinex-derivatives","ETHF0:USTF0",1764801800322,15.2216,3171.7,3171.6,1.67470908]
["bitfinex-derivatives","ETHF0:USTF0",1764801800631,3.2078,3171.8,3171.6,9.39050908]
["bitfinex-derivatives","ETHF0:USTF0",1764801800834,15.2216,3171.7,3171.6,1.67470908]
["bitfinex-derivatives","ETHF0:USTF0",1764801801328,7.6108,3171.7,3171.6,8.8341251]
["bitfinex-derivatives","ETHF0:USTF0",1764801801537,7.6108,3171.7,3171.6,1.1183251]
["bitfinex-derivatives","ETHF0:USTF0",1764801801538,15.2216,3171.7,3171.6,1.1183251]
["bitfinex-derivatives","ETHF0:USTF0",1764801802826,56.0216,3171.7,3171.6,1.1183251]
["bitfinex-derivatives","ETHF0:USTF0",1764801804133,56.0216,3171.7,3171.6,0.00372409]
["bitfinex-derivatives","ETHF0:USTF0",1764801804831,48.4108,3171.7,3171.6,14.92462409]
["bitfinex-derivatives","ETHF0:USTF0",1764801805026,48.4108,3171.7,3171.6,16.0392251]
["bitfinex-derivatives","ETHF0:USTF0",1764801806134,48.4108,3171.7,3171.6,14.92462409]
["bitfinex-derivatives","ETHF0:USTF0",1764801806335,48.4108,3171.7,3171.6,18.71262409]
["bitfinex-derivatives","ETHF0:USTF0",1764801806540,40.8,3171.7,3171.6,18.71262409]
["bitfinex-derivatives","ETHF0:USTF0",1764801807226,40.8,3171.7,3171.6,19.8272251]
["bitfinex-derivatives","ETHF0:USTF0",1764801807436,40.8,3171.7,3171.6,18.71262409]
["bitfinex-derivatives","ETHF0:USTF0",1764801808235,40.8,3171.7,3171.6,20.38360908]
["bitfinex-derivatives","ETHF0:USTF0",1764801809031,3.2078,3171.8,3171.6,5.46270908]
["bitfinex-derivatives","ETHF0:USTF0",1764801809241,3.2078,3171.8,3171.7,17.46810099]
["bitfinex-derivatives","ETHF0:USTF0",1764801809535,44.0078,3171.8,3171.7,17.46810099]
["bitfinex-derivatives","ETHF0:USTF0",1764801809925,3.2078,3171.8,3171.7,21.25610099]
["bitfinex-derivatives","ETHF0:USTF0",1764801810129,3.2078,3171.8,3171.7,19.585116]
["bitfinex-derivatives","ETHF0:USTF0",1764801810329,18.4294,3171.8,3171.7,4.664216]
["bitfinex-derivatives","ETHF0:USTF0",1764801810644,18.4294,3171.8,3171.7,5.78268369]
["bitfinex-derivatives","ETHF0:USTF0",1764801810934,18.4294,3171.8,3171.4,1.67098499]
["bitfinex-derivatives","ETHF0:USTF0",1764801811133,7.8828,3170.9,3170.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764801811325,7.8828,3170.8,3170.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764801811529,40.8,3171.1,3171.0,19.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764801812039,0.00368186,3171.1,3171.0,4.53222425]
["bitfinex-derivatives","ETHF0:USTF0",1764801812238,0.00368186,3171.1,3171.0,19.45312425]
["bitfinex-derivatives","ETHF0:USTF0",1764801812538,0.00368186,3171.1,3171.0,23.24112425]
["bitfinex-derivatives","ETHF0:USTF0",1764801813330,0.00368186,3171.1,3171.0,12.09038425]
["bitfinex-derivatives","ETHF0:USTF0",1764801813331,3.94508186,3171.1,3171.0,12.09038425]
["bitfinex-derivatives","ETHF0:USTF0",1764801813535,0.00368186,3171.1,3171.0,18.95688425]
["bitfinex-derivatives","ETHF0:USTF0",1764801813742,0.00368186,3171.1,3171.0,19.11453425]
["bitfinex-derivatives","ETHF0:USTF0",1764801814340,0.00368186,3171.1,3171.0,21.34252301]
["bitfinex-derivatives","ETHF0:USTF0",1764801814750,3.2078,3171.7,3171.6,14.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764801815054,3.2078,3171.7,3171.6,18.52792]
["bitfinex-derivatives","ETHF0:USTF0",1764801815754,3.21142521,3171.7,3171.6,18.52792]
["bitfinex-derivatives","ETHF0:USTF0",1764801816051,0.0047262,3172.0,3171.6,20.5429742]
["bitfinex-derivatives","ETHF0:USTF0",1764801816254,3.2078,3172.3,3172.2,14.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764801817251,44.01022878,3172.3,3172.2,14.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764801818258,0.00242878,3172.3,3172.2,14.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764801820565,7.1512,3172.2,3172.1,2.40332492]
["bitfinex-derivatives","ETHF0:USTF0",1764801820858,14.3024,3172.2,3172.1,2.40332492]
["bitfinex-derivatives","ETHF0:USTF0",1764801821059,14.3024,3172.2,3172.1,11.47769]
["bitfinex-derivatives","ETHF0:USTF0",1764801821060,7.1512,3172.2,3172.1,11.47769]
["bitfinex-derivatives","ETHF0:USTF0",1764801821456,7.1512,3172.2,3172.1,19.26399]
["bitfinex-derivatives","ETHF0:USTF0",1764801821660,7.1512,3172.2,3172.1,15.47599]
["bitfinex-derivatives","ETHF0:USTF0",1764801822660,7.1512,3172.1,3172.0,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1764801822852,14.3024,3172.1,3172.0,6.95682996]
["bitfinex-derivatives","ETHF0:USTF0",1764801823052,14.3024,3172.1,3172.0,7.82023609]
["bitfinex-derivatives","ETHF0:USTF0",1764801823250,14.3024,3172.1,3172.0,5.57150613]
["bitfinex-derivatives","ETHF0:USTF0",1764801823456,14.3024,3172.1,3172.0,0.86340613]
["bitfinex-derivatives","ETHF0:USTF0",1764801824362,27.0864,3172.1,3172.0,0.86340613]
["bitfinex-derivatives","ETHF0:USTF0",1764801825857,6.2878,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801826164,12.5756,3171.7,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801826862,12.5756,3171.7,3171.3,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1764801826863,12.5756,3171.4,3171.3,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1764801827058,25.3556,3171.4,3171.3,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1764801827960,25.3556,3171.4,3171.3,2.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764801829073,31.3556,3171.4,3171.3,2.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764801829765,72.1556,3171.4,3171.3,2.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764801829965,66.1556,3171.4,3171.3,2.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764801830265,12.5662,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801830465,25.3392,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801830867,66.1392,3170.8,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801831065,66.1392,3170.8,3170.7,3.2103931]
["bitfinex-derivatives","ETHF0:USTF0",1764801832566,66.1392,3170.8,3170.7,0.0025931]
["bitfinex-derivatives","ETHF0:USTF0",1764801833359,66.1392,3170.8,3170.4,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1764801833664,12.5662,3170.5,3170.4,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1764801833864,15.774,3170.5,3170.4,0.0047262]
["bitfinex-derivatives","ETHF0:USTF0",1764801834471,15.774,3170.5,3170.4,0.00706825]
["bitfinex-derivatives","ETHF0:USTF0",1764801835265,15.774,3170.5,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801835266,12.561,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801835566,25.323,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801836161,12.561,3169.8,3169.7,1.68772917]
["bitfinex-derivatives","ETHF0:USTF0",1764801836369,12.561,3169.7,3169.6,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764801836673,12.561,3169.7,3169.6,7.53604805]
["bitfinex-derivatives","ETHF0:USTF0",1764801837865,12.561,3169.7,3169.6,8.38403802]
["bitfinex-derivatives","ETHF0:USTF0",1764801838170,12.561,3169.7,3169.6,0.85193802]
["bitfinex-derivatives","ETHF0:USTF0",1764801840671,6.2805,3169.7,3169.6,16.17033802]
["bitfinex-derivatives","ETHF0:USTF0",1764801840873,0.00289576,3169.8,3169.7,15.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764801841069,0.00289576,3169.8,3169.7,16.16638997]
["bitfinex-derivatives","ETHF0:USTF0",1764801846778,15.7699,3170.4,3170.3,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764801846967,28.5329,3170.4,3170.3,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764801847372,69.3329,3170.4,3170.3,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1764801847871,69.33690057,3170.4,3170.3,14.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764801848077,63.05530057,3170.4,3170.3,14.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764801848373,63.05530057,3170.4,3170.3,15.571756]
["bitfinex-derivatives","ETHF0:USTF0",1764801848679,63.05530057,3170.4,3170.3,15.57176436]
["bitfinex-derivatives","ETHF0:USTF0",1764801848877,63.05530057,3170.4,3170.3,14.7245]
["bitfinex-derivatives","ETHF0:USTF0",1764801849272,63.05530057,3170.4,3170.3,15.57185767]
["bitfinex-derivatives","ETHF0:USTF0",1764801850380,63.05530057,3170.4,3170.3,0.84735767]
["bitfinex-derivatives","ETHF0:USTF0",1764801850578,63.05530057,3170.4,3170.3,15.20675767]
["bitfinex-derivatives","ETHF0:USTF0",1764801852377,63.05530057,3170.4,3170.3,8.01435767]
["bitfinex-derivatives","ETHF0:USTF0",1764801854181,63.05530057,3170.4,3170.3,0.84735767]
["bitfinex-derivatives","ETHF0:USTF0",1764801854577,63.05530057,3170.4,3170.3,8.01435767]
["bitfinex-derivatives","ETHF0:USTF0",1764801855077,63.05530057,3170.4,3170.3,0.84735767]
["bitfinex-derivatives","ETHF0:USTF0",1764801856182,12.5617,3170.3,3170.2,8.28980155]
["bitfinex-derivatives","ETHF0:USTF0",1764801856388,12.5617,3170.3,3170.2,8.02094432]
["bitfinex-derivatives","ETHF0:USTF0",1764801856676,12.5617,3170.3,3170.2,0.85394432]
["bitfinex-derivatives","ETHF0:USTF0",1764801857479,12.5617,3170.3,3170.2,1.98497871]
["bitfinex-derivatives","ETHF0:USTF0",1764801857782,12.5617,3170.3,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801857783,12.5617,3169.8,3169.7,1.68772917]
["bitfinex-derivatives","ETHF0:USTF0",1764801857983,25.3237,3169.8,3169.7,1.68772917]
["bitfinex-derivatives","ETHF0:USTF0",1764801859174,66.1237,3169.8,3169.7,1.68772917]
["bitfinex-derivatives","ETHF0:USTF0",1764801865187,9.1863,3169.4,3169.3,5.45652996]
["bitfinex-derivatives","ETHF0:USTF0",1764801865385,21.9473,3169.4,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801866183,21.9473,3169.4,3169.3,3.21093887]
["bitfinex-derivatives","ETHF0:USTF0",1764801867493,21.9473,3169.4,3169.3,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1764801867689,21.9473,3169.4,3169.3,7.17013887]
["bitfinex-derivatives","ETHF0:USTF0",1764801868484,21.9473,3169.4,3169.3,8.38666092]
["bitfinex-derivatives","ETHF0:USTF0",1764801869581,21.9473,3169.4,3169.3,9.21086765]
["bitfinex-derivatives","ETHF0:USTF0",1764801869986,21.9473,3169.4,3169.3,7.9943456]
["bitfinex-derivatives","ETHF0:USTF0",1764801873087,21.9473,3169.4,3169.3,0.8273456]
["bitfinex-derivatives","ETHF0:USTF0",1764801874395,7.5682,3168.8,3168.7,2.24872996]
["bitfinex-derivatives","ETHF0:USTF0",1764801874597,7.5682,3168.6,3168.5,15.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764801874892,7.5682,3168.6,3168.5,23.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764801875192,44.5841,3168.6,3168.5,23.1277]
["bitfinex-derivatives","ETHF0:USTF0",1764801875393,44.5841,3168.6,3168.5,23.13030495]
["bitfinex-derivatives","ETHF0:USTF0",1764801875895,20.3282,3168.8,3168.7,15.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764801876094,12.76,3168.8,3168.7,15.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764801876388,57.3441,3168.8,3168.7,15.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764801876994,57.3441,3168.8,3168.7,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764801877196,7.5682,3168.6,3168.5,23.13030495]
["bitfinex-derivatives","ETHF0:USTF0",1764801879192,3.7841,3168.6,3168.5,23.13030495]
["bitfinex-derivatives","ETHF0:USTF0",1764801879890,7.5682,3168.6,3168.5,15.58820495]
["bitfinex-derivatives","ETHF0:USTF0",1764801880196,3.7841,3168.6,3168.5,23.13030495]
["bitfinex-derivatives","ETHF0:USTF0",1764801882098,7.5682,3168.6,3168.5,23.13030495]
["bitfinex-derivatives","ETHF0:USTF0",1764801885399,7.5682,3168.6,3168.5,15.58820495]
["bitfinex-derivatives","ETHF0:USTF0",1764801885898,3.7841,3168.6,3168.5,22.99340495]
["bitfinex-derivatives","ETHF0:USTF0",1764801887099,3.7841,3168.6,3168.5,26.78140495]
["bitfinex-derivatives","ETHF0:USTF0",1764801888700,7.5764,3168.6,3168.5,27.9116299]
["bitfinex-derivatives","ETHF0:USTF0",1764801889499,3.7841,3168.6,3168.5,27.9116299]
["bitfinex-derivatives","ETHF0:USTF0",1764801889700,53.56,3168.8,3168.7,15.0616]
["bitfinex-derivatives","ETHF0:USTF0",1764801894406,53.56,3168.8,3168.7,16.30618909]
["bitfinex-derivatives","ETHF0:USTF0",1764801896008,53.56,3168.8,3168.7,8.90098909]
["bitfinex-derivatives","ETHF0:USTF0",1764801896205,53.56,3168.8,3168.7,16.30618909]
["bitfinex-derivatives","ETHF0:USTF0",1764801896904,53.56,3168.8,3168.7,1.24458909]
["bitfinex-derivatives","ETHF0:USTF0",1764801897104,53.56,3168.8,3168.7,8.90098909]
["bitfinex-derivatives","ETHF0:USTF0",1764801897505,53.56,3168.8,3168.7,16.30618909]
["bitfinex-derivatives","ETHF0:USTF0",1764801897707,53.56,3168.8,3168.7,8.90098909]
["bitfinex-derivatives","ETHF0:USTF0",1764801897905,53.56,3168.8,3168.7,16.30618909]
["bitfinex-derivatives","ETHF0:USTF0",1764801899109,53.56,3168.8,3168.7,8.90098909]
["bitfinex-derivatives","ETHF0:USTF0",1764801899306,53.56,3168.8,3168.7,16.30618909]
["bitfinex-derivatives","ETHF0:USTF0",1764801900108,53.56,3168.8,3168.7,17.43641404]
["bitfinex-derivatives","ETHF0:USTF0",1764801902911,53.56,3168.8,3168.7,1.13022495]
["bitfinex-derivatives","ETHF0:USTF0",1764801903210,53.56,3168.8,3168.5,4.49660495]
["bitfinex-derivatives","ETHF0:USTF0",1764801903211,7.5846,3168.6,3168.5,4.49660495]
["bitfinex-derivatives","ETHF0:USTF0",1764801903409,7.87080699,3168.6,3168.5,11.98970495]
["bitfinex-derivatives","ETHF0:USTF0",1764801903602,7.87080699,3168.6,3168.5,19.80530495]
["bitfinex-derivatives","ETHF0:USTF0",1764801903805,40.8,3168.8,3168.7,15.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764801903998,3.21253373,3169.1,3168.7,5.03258909]
["bitfinex-derivatives","ETHF0:USTF0",1764801904206,2.8911968,3169.1,3169.0,21.50041956]
["bitfinex-derivatives","ETHF0:USTF0",1764801904811,2.8911968,3169.1,3169.0,25.28841956]
["bitfinex-derivatives","ETHF0:USTF0",1764801905004,43.6911968,3169.1,3169.0,25.28841956]
["bitfinex-derivatives","ETHF0:USTF0",1764801905511,43.6911968,3169.1,3169.0,26.53300865]
["bitfinex-derivatives","ETHF0:USTF0",1764801905807,3.21253373,3169.4,3169.3,7.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764801906012,3.21253373,3169.4,3169.3,15.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764801906306,3.21253373,3169.4,3169.3,22.59794939]
["bitfinex-derivatives","ETHF0:USTF0",1764801906513,1.69837678,3170.2,3169.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764801906514,15.6701,3170.2,3169.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1764801906702,15.6701,3169.9,3169.8,8.62403727]
["bitfinex-derivatives","ETHF0:USTF0",1764801907010,56.4701,3169.9,3169.8,1.13093727]
["bitfinex-derivatives","ETHF0:USTF0",1764801907210,15.6701,3169.8,3169.7,2.37552636]
["bitfinex-derivatives","ETHF0:USTF0",1764801907416,15.6701,3169.8,3169.7,1.13093727]
["bitfinex-derivatives","ETHF0:USTF0",1764801907709,15.6701,3169.8,3169.7,8.62403727]
["bitfinex-derivatives","ETHF0:USTF0",1764801908010,56.4701,3169.8,3169.7,8.62403727]
["bitfinex-derivatives","ETHF0:USTF0",1764801908310,56.4701,3169.8,3169.7,16.43963727]
["bitfinex-derivatives","ETHF0:USTF0",1764801909213,56.4701,3169.8,3169.7,15.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764801911612,48.6539,3169.8,3169.7,15.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764801911913,40.8,3169.8,3169.7,16.43963727]
["bitfinex-derivatives","ETHF0:USTF0",1764801912110,7.85863373,3170.1,3170.0,15.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764801912311,7.85863373,3170.1,3170.0,16.55328909]
["bitfinex-derivatives","ETHF0:USTF0",1764801912513,48.65863373,3170.1,3170.0,16.55328909]
["bitfinex-derivatives","ETHF0:USTF0",1764801913015,48.65863373,3170.1,3170.0,16.59668353]
["bitfinex-derivatives","ETHF0:USTF0",1764801913409,4.3011,3171.5,3170.0,16.59668353]
["bitfinex-derivatives","ETHF0:USTF0",1764801913410,1.69548809,3172.7,3170.3,15.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764801913612,1.94399754,3174.1,3174.0,7.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764801913811,56.4701,3174.1,3174.0,11.59760794]
["bitfinex-derivatives","ETHF0:USTF0",1764801914005,56.4701,3174.1,3174.0,5.27117218]
["bitfinex-derivatives","ETHF0:USTF0",1764801914006,59.6779,3174.1,3174.0,5.27117218]
["bitfinex-derivatives","ETHF0:USTF0",1764801914211,59.6779,3174.1,3174.0,4.14790238]
["bitfinex-derivatives","ETHF0:USTF0",1764801914212,56.4701,3174.1,3174.0,4.14790238]
["bitfinex-derivatives","ETHF0:USTF0",1764801914410,15.6701,3173.8,3173.7,3.21252515]
["bitfinex-derivatives","ETHF0:USTF0",1764801915615,15.6701,3173.8,3173.7,3.21512416]
["bitfinex-derivatives","ETHF0:USTF0",1764801919315,28.4101,3173.8,3173.7,3.21512416]
["bitfinex-derivatives","ETHF0:USTF0",1764801920522,28.4101,3173.8,3173.7,10.70822416]
["bitfinex-derivatives","ETHF0:USTF0",1764801921211,28.4101,3173.8,3173.7,18.52382416]
["bitfinex-derivatives","ETHF0:USTF0",1764801921608,28.4101,3173.8,3173.7,3.21512416]
["bitfinex-derivatives","ETHF0:USTF0",1764801922017,28.4101,3173.8,3173.7,18.52382416]
["bitfinex-derivatives","ETHF0:USTF0",1764801922219,28.4101,3173.8,3173.7,3.21512416]
["bitfinex-derivatives","ETHF0:USTF0",1764801923621,28.4101,3173.8,3173.7,18.52382416]
["bitfinex-derivatives","ETHF0:USTF0",1764801923819,20.5939,3173.8,3173.7,22.31182416]
["bitfinex-derivatives","ETHF0:USTF0",1764801924021,4.3011,3174.0,3173.7,22.31182416]
["bitfinex-derivatives","ETHF0:USTF0",1764801924022,19.9712,3174.0,3173.9,15.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764801924319,19.9712,3174.0,3173.9,7.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764801924520,19.9712,3174.0,3173.9,15.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764801925021,40.80270038,3174.1,3174.0,15.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764801927722,4.3011,3175.5,3174.0,15.3087]
["bitfinex-derivatives","ETHF0:USTF0",1764801927723,3.2078,3176.9,3175.1,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1764801927926,14.5079,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801928124,55.3079,3176.2,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801928627,55.31085161,3176.2,3176.1,3.25511881]
["bitfinex-derivatives","ETHF0:USTF0",1764801928921,14.5079,3175.9,3175.1,0.8259028]
["bitfinex-derivatives","ETHF0:USTF0",1764801929122,14.5079,3175.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801930023,7.4223,3175.9,3175.8,17.66900045]
["bitfinex-derivatives","ETHF0:USTF0",1764801930219,4.3079,3179.0,3176.1,14.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764801930422,3.2078,3180.6,3180.0,7.1994]
["bitfinex-derivatives","ETHF0:USTF0",1764801930727,18.8158,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801930921,7.0856,3178.7,3178.6,0.88869269]
["bitfinex-derivatives","ETHF0:USTF0",1764801931120,14.5079,3177.2,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801931328,14.5079,3177.2,3176.3,1.6518056]
["bitfinex-derivatives","ETHF0:USTF0",1764801931329,14.5079,3176.9,3176.8,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764801931520,7.4223,3176.0,3175.8,2.51476923]
["bitfinex-derivatives","ETHF0:USTF0",1764801931719,14.5079,3176.5,3175.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1764801931919,14.5079,3175.4,3175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801932119,44.0078,3176.0,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801932120,4.3079,3175.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801932425,14.5079,3175.3,3174.9,0.82485131]
["bitfinex-derivatives","ETHF0:USTF0",1764801932614,4.3079,3175.8,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801932615,7.4223,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801932816,48.22492648,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801933025,51.43272648,3174.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801933325,14.5079,3174.4,3174.3,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764801933530,27.5499,3174.4,3174.3,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764801934220,30.7577,3174.4,3174.3,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764801936331,30.7577,3174.4,3174.3,0.89352964]
["bitfinex-derivatives","ETHF0:USTF0",1764801938531,30.7577,3174.4,3174.3,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764801938737,30.7577,3174.4,3174.3,0.89513692]
["bitfinex-derivatives","ETHF0:USTF0",1764801939738,30.7577,3174.4,3174.1,0.00262675]
["bitfinex-derivatives","ETHF0:USTF0",1764801939739,14.8032,3174.2,3174.1,0.00262675]
["bitfinex-derivatives","ETHF0:USTF0",1764801940739,16.2498,3174.4,3173.8,0.83580973]
["bitfinex-derivatives","ETHF0:USTF0",1764801940740,14.8032,3173.9,3173.8,0.83580973]
["bitfinex-derivatives","ETHF0:USTF0",1764801941037,27.8102,3173.9,3173.8,0.83580973]
["bitfinex-derivatives","ETHF0:USTF0",1764801941236,27.8102,3173.9,3173.8,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764801941439,68.6102,3173.9,3173.8,0.00472337]
["bitfinex-derivatives","ETHF0:USTF0",1764801941639,68.6102,3173.9,3173.8,0.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1764801946049,68.6102,3173.9,3173.8,1.68687104]
["bitfinex-derivatives","ETHF0:USTF0",1764801947446,60.9539,3173.9,3173.8,7.28901767]
["bitfinex-derivatives","ETHF0:USTF0",1764801947645,60.9539,3173.9,3173.8,0.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1764801948352,4.5518,3176.5,3174.8,15.1283]
["bitfinex-derivatives","ETHF0:USTF0",1764801948551,14.3226,3174.8,3174.4,2.20240747]
["bitfinex-derivatives","ETHF0:USTF0",1764801948851,14.3226,3174.7,3174.6,1.67810707]
["bitfinex-derivatives","ETHF0:USTF0",1764801949047,14.3226,3174.5,3174.4,1.67810707]
["bitfinex-derivatives","ETHF0:USTF0",1764801949243,27.3226,3174.5,3174.4,1.67810707]
["bitfinex-derivatives","ETHF0:USTF0",1764801949450,68.1226,3174.5,3174.4,1.67810707]
["bitfinex-derivatives","ETHF0:USTF0",1764801950651,0.15744,3175.3,3174.4,1.67810707]
["bitfinex-derivatives","ETHF0:USTF0",1764801950652,3.2078,3178.5,3177.2,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1764801950850,3.209,3178.4,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801951055,4.5518,3178.0,3177.7,1.11721433]
["bitfinex-derivatives","ETHF0:USTF0",1764801951256,4.5518,3178.0,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801951460,4.5518,3178.7,3177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801951754,0.00472337,3178.6,3178.5,0.83473907]
["bitfinex-derivatives","ETHF0:USTF0",1764801951949,40.80472337,3178.6,3178.5,0.85880497]
["bitfinex-derivatives","ETHF0:USTF0",1764801952945,53.92772337,3178.6,3178.5,0.85880497]
["bitfinex-derivatives","ETHF0:USTF0",1764801954362,0.20489623,3180.5,3178.5,0.85880497]
["bitfinex-derivatives","ETHF0:USTF0",1764801954363,0.15719,3180.3,3178.5,0.85880497]
["bitfinex-derivatives","ETHF0:USTF0",1764801954657,13.119,3179.9,3178.9,0.83074122]
["bitfinex-derivatives","ETHF0:USTF0",1764801954851,13.119,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801955149,13.12293151,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801955743,0.00393151,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801956143,3.2078,3181.1,3179.8,10.05407943]
["bitfinex-derivatives","ETHF0:USTF0",1764801956344,5.116,3181.0,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801956548,5.116,3181.0,3180.7,0.04327757]
["bitfinex-derivatives","ETHF0:USTF0",1764801956957,45.3518,3180.8,3180.7,0.03163292]
["bitfinex-derivatives","ETHF0:USTF0",1764801957152,45.35427811,3180.8,3180.7,0.03444834]
["bitfinex-derivatives","ETHF0:USTF0",1764801957351,64.45927811,3180.8,3180.7,0.03444834]
["bitfinex-derivatives","ETHF0:USTF0",1764801957546,64.45727811,3180.8,3180.7,0.03444834]
["bitfinex-derivatives","ETHF0:USTF0",1764801957753,4.55427811,3180.8,3180.7,0.03444834]
["bitfinex-derivatives","ETHF0:USTF0",1764801958148,51.35427811,3180.8,3180.7,0.03444834]
["bitfinex-derivatives","ETHF0:USTF0",1764801958353,51.51143811,3180.8,3180.7,4.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764801958555,51.51143811,3180.8,3180.4,3.21251586]
["bitfinex-derivatives","ETHF0:USTF0",1764801958759,13.1,3180.7,3180.4,3.21251586]
["bitfinex-derivatives","ETHF0:USTF0",1764801959560,13.096,3180.6,3180.4,3.21546131]
["bitfinex-derivatives","ETHF0:USTF0",1764801960854,45.51143811,3180.8,3180.4,3.21546131]
["bitfinex-derivatives","ETHF0:USTF0",1764801961154,13.24617,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801961354,0.15717,3180.5,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801961560,13.084,3180.4,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801962062,13.24118,3180.4,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801962256,3.9187,3180.1,3179.9,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764801962556,3.9187,3180.1,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801962557,0.15722,3179.7,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801962766,14.51602,3179.6,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801962958,4.5471,3179.4,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801963150,0.15727,3178.6,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801963456,0.15727,3178.6,3177.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764801963457,4.6768,3178.0,3177.1,1.88071728]
["bitfinex-derivatives","ETHF0:USTF0",1764801963656,40.8,3177.2,3177.1,1.88071728]
["bitfinex-derivatives","ETHF0:USTF0",1764801963857,53.876,3177.2,3177.1,1.88071728]
["bitfinex-derivatives","ETHF0:USTF0",1764801964059,40.8,3177.2,3177.1,1.88071728]
["bitfinex-derivatives","ETHF0:USTF0",1764801964256,53.87586892,3177.2,3177.1,1.88343549]
["bitfinex-derivatives","ETHF0:USTF0",1764801964462,40.80286892,3177.2,3177.1,1.88343549]
["bitfinex-derivatives","ETHF0:USTF0",1764801964856,40.80286892,3177.2,3177.1,0.00271821]
["bitfinex-derivatives","ETHF0:USTF0",1764801965454,44.01066892,3177.2,3177.1,0.00271821]
["bitfinex-derivatives","ETHF0:USTF0",1764801965650,44.01066892,3177.2,3176.8,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764801966263,13.065,3177.1,3176.8,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764801966464,0.15735,3176.9,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801966656,3.2078,3176.7,3175.8,3.21154695]
["bitfinex-derivatives","ETHF0:USTF0",1764801966860,3.2078,3176.3,3175.8,3.21154695]
["bitfinex-derivatives","ETHF0:USTF0",1764801967264,3.2078,3176.7,3175.8,3.21154695]
["bitfinex-derivatives","ETHF0:USTF0",1764801967565,16.2698,3176.2,3175.9,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764801967760,3.2078,3176.2,3175.9,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764801967967,13.059,3176.1,3175.9,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764801968464,3.2078,3176.2,3175.9,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764801968974,13.055,3176.1,3175.9,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764801969171,3.2078,3176.2,3175.9,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764801969368,13.056,3176.1,3175.9,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764801969568,40.8,3176.0,3175.9,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764801973066,40.8,3176.0,3175.9,10.38871586]
["bitfinex-derivatives","ETHF0:USTF0",1764801973270,0.00471586,3176.6,3176.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1764801973465,0.00471586,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801974169,40.80471586,3176.6,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801974568,3.2078,3177.0,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801974872,3.2078,3177.0,3176.8,1.88071728]
["bitfinex-derivatives","ETHF0:USTF0",1764801974873,2.82605552,3177.0,3176.8,1.88071728]
["bitfinex-derivatives","ETHF0:USTF0",1764801975272,2.82605552,3177.0,3176.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764801975866,1.586e-05,3177.3,3176.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764801976064,3.2078,3178.0,3177.3,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764801976264,3.2078,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801976875,40.8,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801977372,40.8,3177.9,3177.6,0.83131959]
["bitfinex-derivatives","ETHF0:USTF0",1764801977574,40.8,3177.9,3177.7,0.83131959]
["bitfinex-derivatives","ETHF0:USTF0",1764801977775,40.8,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801977967,40.8,3177.9,3177.6,0.83257136]
["bitfinex-derivatives","ETHF0:USTF0",1764801978163,40.8,3177.9,3177.7,0.83257136]
["bitfinex-derivatives","ETHF0:USTF0",1764801978362,40.8,3177.9,3177.8,0.83257136]
["bitfinex-derivatives","ETHF0:USTF0",1764801978966,3.2078,3180.0,3178.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1764801979274,6.10224784,3182.8,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764801979275,3.2078,3182.7,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764801979572,4.7098,3182.2,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801979775,4.7098,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801979979,45.51315073,3181.5,3181.4,3.21184904]
["bitfinex-derivatives","ETHF0:USTF0",1764801980169,45.51315073,3181.5,3181.4,0.00404904]
["bitfinex-derivatives","ETHF0:USTF0",1764801980370,58.59715073,3181.5,3181.4,0.00404904]
["bitfinex-derivatives","ETHF0:USTF0",1764801980769,58.59715073,3181.5,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801981071,58.59715073,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801981380,58.59315073,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801981570,40.80335073,3181.5,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801981775,40.80335073,3181.5,3181.4,3.21140962]
["bitfinex-derivatives","ETHF0:USTF0",1764801983677,46.80335073,3181.5,3181.1,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764801983885,40.80335073,3181.5,3181.1,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764801984774,40.80335073,3181.5,3181.1,0.00728727]
["bitfinex-derivatives","ETHF0:USTF0",1764801985682,13.059,3181.4,3181.1,0.00728727]
["bitfinex-derivatives","ETHF0:USTF0",1764801987587,13.051,3181.3,3181.1,0.00728727]
["bitfinex-derivatives","ETHF0:USTF0",1764801987782,40.80335073,3181.5,3181.1,0.00728727]
["bitfinex-derivatives","ETHF0:USTF0",1764801987988,13.044,3181.4,3181.1,0.00728727]
["bitfinex-derivatives","ETHF0:USTF0",1764801990084,16.2518,3181.4,3181.1,0.00728727]
["bitfinex-derivatives","ETHF0:USTF0",1764801990284,13.032,3181.3,3181.1,0.00728727]
["bitfinex-derivatives","ETHF0:USTF0",1764801991487,15.1062,3181.2,3181.1,0.00728727]
["bitfinex-derivatives","ETHF0:USTF0",1764801992389,55.9062,3181.2,3181.1,0.00728727]
["bitfinex-derivatives","ETHF0:USTF0",1764801994885,60.4849,3181.2,3181.1,0.00728727]
["bitfinex-derivatives","ETHF0:USTF0",1764801995688,7.8271,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801995990,28.6302,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801996286,69.4302,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801996591,69.4302,3180.7,3180.6,3.21153655]
["bitfinex-derivatives","ETHF0:USTF0",1764801998889,3.2078,3181.4,3181.3,14.3597]
["bitfinex-derivatives","ETHF0:USTF0",1764801999089,24.0259,3181.4,3181.3,7.2346]
["bitfinex-derivatives","ETHF0:USTF0",1764801999286,24.0259,3181.4,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764801999593,7.8271,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802000296,56.4282,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802000690,69.4062,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802001390,53.778,3181.1,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802004296,53.778,3181.1,3181.0,4.02828346]
["bitfinex-derivatives","ETHF0:USTF0",1764802006695,53.778,3181.1,3181.0,4.85222321]
["bitfinex-derivatives","ETHF0:USTF0",1764802006886,53.778,3181.1,3181.0,4.02828346]
["bitfinex-derivatives","ETHF0:USTF0",1764802007089,53.778,3181.1,3181.0,4.8658656]
["bitfinex-derivatives","ETHF0:USTF0",1764802007285,53.778,3181.1,3181.0,4.02828346]
["bitfinex-derivatives","ETHF0:USTF0",1764802007484,53.778,3181.1,3180.9,1.10224482]
["bitfinex-derivatives","ETHF0:USTF0",1764802007485,15.3483,3180.9,3180.7,0.7036112]
["bitfinex-derivatives","ETHF0:USTF0",1764802007686,15.3483,3180.4,3180.1,4.31004482]
["bitfinex-derivatives","ETHF0:USTF0",1764802007895,28.2953,3180.4,3180.1,4.31004482]
["bitfinex-derivatives","ETHF0:USTF0",1764802008091,69.37514601,3180.4,3180.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802008297,69.37514601,3180.4,3180.3,1.10696068]
["bitfinex-derivatives","ETHF0:USTF0",1764802008496,69.37514601,3180.4,3180.3,0.00471586]
["bitfinex-derivatives","ETHF0:USTF0",1764802008697,69.37514601,3180.4,3180.3,0.00730109]
["bitfinex-derivatives","ETHF0:USTF0",1764802008902,7.7907,3179.6,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802009092,15.3483,3179.4,3179.3,1.88071728]
["bitfinex-derivatives","ETHF0:USTF0",1764802009504,12.944,3179.6,3179.0,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1764802009794,40.8,3179.4,3179.3,7.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764802010002,53.741,3179.4,3179.0,5.09641334]
["bitfinex-derivatives","ETHF0:USTF0",1764802010297,40.8,3179.4,3179.0,5.09641334]
["bitfinex-derivatives","ETHF0:USTF0",1764802010488,20.7277,3179.3,3179.0,5.09641334]
["bitfinex-derivatives","ETHF0:USTF0",1764802010693,40.8,3179.4,3179.3,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764802010898,53.735,3179.4,3179.3,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764802011797,53.735,3179.4,3179.0,5.09641334]
["bitfinex-derivatives","ETHF0:USTF0",1764802012304,53.735,3179.4,3179.3,7.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764802012600,53.735,3179.4,3179.0,3.21569606]
["bitfinex-derivatives","ETHF0:USTF0",1764802013205,53.735,3179.4,3179.0,18.15909606]
["bitfinex-derivatives","ETHF0:USTF0",1764802013497,53.735,3179.4,3179.0,10.89589606]
["bitfinex-derivatives","ETHF0:USTF0",1764802013902,53.735,3179.4,3179.0,18.15909606]
["bitfinex-derivatives","ETHF0:USTF0",1764802014496,40.8,3179.4,3179.3,7.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764802014694,53.728,3179.4,3179.3,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764802014898,53.727,3179.4,3179.3,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764802016307,53.727,3179.4,3179.0,3.21569606]
["bitfinex-derivatives","ETHF0:USTF0",1764802016503,53.727,3179.4,3179.3,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764802017105,40.8,3179.4,3179.3,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1764802019401,53.711,3179.4,3179.3,7.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764802019601,53.711,3179.4,3179.0,3.21569606]
["bitfinex-derivatives","ETHF0:USTF0",1764802020205,7.7907,3179.1,3179.0,3.21569606]
["bitfinex-derivatives","ETHF0:USTF0",1764802020400,28.26048468,3179.1,3179.0,3.21569606]
["bitfinex-derivatives","ETHF0:USTF0",1764802021006,15.35148468,3179.1,3179.0,3.21569606]
["bitfinex-derivatives","ETHF0:USTF0",1764802021209,12.91018468,3179.1,3179.0,22.44659606]
["bitfinex-derivatives","ETHF0:USTF0",1764802021508,28.25848468,3179.1,3179.0,3.21569606]
["bitfinex-derivatives","ETHF0:USTF0",1764802021710,20.70088468,3179.1,3179.0,10.89589606]
["bitfinex-derivatives","ETHF0:USTF0",1764802022510,28.25848468,3179.1,3179.0,3.21569606]
["bitfinex-derivatives","ETHF0:USTF0",1764802024108,28.25848468,3179.1,3179.0,0.00789606]
["bitfinex-derivatives","ETHF0:USTF0",1764802024518,7.5858,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802024804,28.1667,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802025612,28.1667,3178.7,3178.6,0.00240376]
["bitfinex-derivatives","ETHF0:USTF0",1764802025814,68.9667,3178.7,3178.6,0.00240376]
["bitfinex-derivatives","ETHF0:USTF0",1764802027517,15.2637,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802027717,28.1587,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802028621,28.1587,3178.2,3178.1,3.21010598]
["bitfinex-derivatives","ETHF0:USTF0",1764802029519,28.1587,3178.2,3178.1,0.00230598]
["bitfinex-derivatives","ETHF0:USTF0",1764802030010,28.1587,3178.2,3178.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764802030011,68.9587,3178.2,3178.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764802032215,7.5858,3177.1,3177.0,7.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764802032419,7.5858,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802032420,28.1487,3177.1,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802032920,40.8,3177.0,3176.9,7.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764802033219,40.8,3177.0,3176.9,7.74500127]
["bitfinex-derivatives","ETHF0:USTF0",1764802033718,40.8,3177.0,3176.9,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1764802034214,53.682,3177.0,3176.9,7.74500127]
["bitfinex-derivatives","ETHF0:USTF0",1764802034417,53.682,3177.0,3176.9,14.86270127]
["bitfinex-derivatives","ETHF0:USTF0",1764802034720,40.8,3177.0,3176.9,14.86270127]
["bitfinex-derivatives","ETHF0:USTF0",1764802035408,12.88671586,3177.4,3177.3,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1764802035614,12.88671586,3177.4,3177.3,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1764802035819,53.68671586,3177.4,3177.3,18.647]
["bitfinex-derivatives","ETHF0:USTF0",1764802041519,53.68671586,3177.4,3177.3,11.5293]
["bitfinex-derivatives","ETHF0:USTF0",1764802041817,53.68671586,3177.4,3177.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764802045525,11.2571,3177.0,3176.9,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1764802045825,34.9948,3177.0,3176.9,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1764802046122,75.7948,3177.0,3176.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764802049327,43.6861933,3177.0,3176.9,20.85900127]
["bitfinex-derivatives","ETHF0:USTF0",1764802049627,3.2078,3177.0,3176.9,21.98029605]
["bitfinex-derivatives","ETHF0:USTF0",1764802050023,3.2078,3177.0,3176.9,14.85900127]
["bitfinex-derivatives","ETHF0:USTF0",1764802050416,44.0078,3177.0,3176.9,14.85900127]
["bitfinex-derivatives","ETHF0:USTF0",1764802050820,56.8538,3177.0,3176.9,14.85900127]
["bitfinex-derivatives","ETHF0:USTF0",1764802051423,16.0538,3177.0,3176.9,14.85900127]
["bitfinex-derivatives","ETHF0:USTF0",1764802051622,23.6396,3177.0,3176.9,14.85900127]
["bitfinex-derivatives","ETHF0:USTF0",1764802052019,64.4396,3177.0,3176.9,14.85900127]
["bitfinex-derivatives","ETHF0:USTF0",1764802052428,64.4396,3177.0,3176.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764802052627,51.5936,3177.0,3176.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764802052828,64.4396,3177.0,3176.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764802053327,56.8538,3177.0,3176.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764802055426,56.8538,3177.0,3176.9,14.34010127]
["bitfinex-derivatives","ETHF0:USTF0",1764802055829,56.8538,3177.0,3176.9,15.46139605]
["bitfinex-derivatives","ETHF0:USTF0",1764802056129,16.0538,3177.0,3176.9,14.34010127]
["bitfinex-derivatives","ETHF0:USTF0",1764802056532,58.9689,3177.0,3176.9,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764802058235,54.8298,3177.0,3176.9,7.21840127]
["bitfinex-derivatives","ETHF0:USTF0",1764802058433,44.0078,3177.0,3176.9,14.34010127]
["bitfinex-derivatives","ETHF0:USTF0",1764802059335,40.8,3177.0,3176.9,19.38719345]
["bitfinex-derivatives","ETHF0:USTF0",1764802059531,3.04556058,3177.5,3177.4,14.9407]
["bitfinex-derivatives","ETHF0:USTF0",1764802059735,3.04556058,3177.5,3177.4,15.09803]
["bitfinex-derivatives","ETHF0:USTF0",1764802059736,3.03805535,3177.5,3177.4,15.09803]
["bitfinex-derivatives","ETHF0:USTF0",1764802061130,3.03805535,3177.5,3177.4,16.78574102]
["bitfinex-derivatives","ETHF0:USTF0",1764802061539,40.80471586,3177.8,3177.7,7.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764802061735,40.80471586,3177.8,3177.7,16.06577755]
["bitfinex-derivatives","ETHF0:USTF0",1764802062044,0.00471586,3177.8,3177.7,24.30581]
["bitfinex-derivatives","ETHF0:USTF0",1764802062637,0.00471586,3177.8,3177.7,15.09801]
["bitfinex-derivatives","ETHF0:USTF0",1764802063036,0.00471586,3177.8,3177.7,18.30581]
["bitfinex-derivatives","ETHF0:USTF0",1764802063441,0.00318468,3179.1,3177.7,18.30581]
["bitfinex-derivatives","ETHF0:USTF0",1764802063442,1.68527851,3180.0,3178.5,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1764802063630,4.2604,3181.5,3180.4,0.15718]
["bitfinex-derivatives","ETHF0:USTF0",1764802063836,0.27894478,3181.4,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802064128,40.8,3181.3,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802064549,7.3836,3181.1,3181.0,3.21008264]
["bitfinex-derivatives","ETHF0:USTF0",1764802065131,14.9038,3181.1,3181.0,3.21008264]
["bitfinex-derivatives","ETHF0:USTF0",1764802065740,40.80355677,3181.3,3181.0,3.21008264]
["bitfinex-derivatives","ETHF0:USTF0",1764802067634,40.80355677,3181.3,3181.2,14.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764802068233,0.00355677,3181.3,3181.2,14.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764802068439,0.00471586,3181.5,3181.2,14.0986]
["bitfinex-derivatives","ETHF0:USTF0",1764802068440,0.00471586,3181.5,3181.4,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1764802068638,6.215,3183.5,3181.9,2.16182782]
["bitfinex-derivatives","ETHF0:USTF0",1764802068844,6.215,3183.5,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802069039,6.215,3183.5,3183.1,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1764802069244,4.2604,3186.0,3184.3,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1764802069439,0.25287801,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802069639,0.25759387,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802069840,45.31799387,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802070345,0.25759387,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802070532,14.09599387,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802070738,41.05759387,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802071142,45.31799387,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802071339,0.25759387,3185.0,3184.9,5.36962782]
["bitfinex-derivatives","ETHF0:USTF0",1764802071644,0.25759387,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802071940,3.2078,3187.3,3184.9,18.81026231]
["bitfinex-derivatives","ETHF0:USTF0",1764802072145,4.2604,3187.8,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802072339,4.2604,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802072540,8.176,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802072740,0.00237395,3187.7,3187.6,3.08121562]
["bitfinex-derivatives","ETHF0:USTF0",1764802073048,6.00237395,3187.7,3187.6,3.08121562]
["bitfinex-derivatives","ETHF0:USTF0",1764802073245,0.00237395,3187.7,3187.6,3.08121562]
["bitfinex-derivatives","ETHF0:USTF0",1764802073544,6.00237395,3187.7,3187.6,3.08121562]
["bitfinex-derivatives","ETHF0:USTF0",1764802074247,4.2604,3187.2,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802075148,11.984,3187.1,3186.8,3.21188004]
["bitfinex-derivatives","ETHF0:USTF0",1764802075348,4.2604,3186.4,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802076344,4.2604,3186.4,3186.2,0.00326425]
["bitfinex-derivatives","ETHF0:USTF0",1764802076645,4.2604,3186.4,3185.8,3.08082183]
["bitfinex-derivatives","ETHF0:USTF0",1764802077036,12.993,3186.3,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802077238,4.2604,3186.4,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802077443,4.2604,3186.4,3185.8,0.00233877]
["bitfinex-derivatives","ETHF0:USTF0",1764802077648,4.2604,3186.4,3185.8,0.00704686]
["bitfinex-derivatives","ETHF0:USTF0",1764802077940,4.2604,3185.6,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802078644,40.8,3185.4,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802078947,40.80287203,3185.4,3185.2,3.21101924]
["bitfinex-derivatives","ETHF0:USTF0",1764802079944,4.2604,3185.0,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802080847,12.977,3184.9,3184.7,3.21167434]
["bitfinex-derivatives","ETHF0:USTF0",1764802081449,4.2604,3185.0,3184.7,3.21167434]
["bitfinex-derivatives","ETHF0:USTF0",1764802081652,12.976,3184.9,3184.7,3.21167434]
["bitfinex-derivatives","ETHF0:USTF0",1764802081855,12.976,3184.8,3184.7,3.21167434]
["bitfinex-derivatives","ETHF0:USTF0",1764802082056,12.976,3184.8,3184.7,3.20537716]
["bitfinex-derivatives","ETHF0:USTF0",1764802082450,53.776,3184.8,3184.7,3.20537716]
["bitfinex-derivatives","ETHF0:USTF0",1764802082752,40.8,3184.8,3184.7,3.20537716]
["bitfinex-derivatives","ETHF0:USTF0",1764802083045,53.771,3184.8,3184.7,3.20537716]
["bitfinex-derivatives","ETHF0:USTF0",1764802083754,53.768,3184.8,3184.7,3.20537716]
["bitfinex-derivatives","ETHF0:USTF0",1764802084058,53.767,3184.8,3184.7,3.20537716]
["bitfinex-derivatives","ETHF0:USTF0",1764802084964,15.0373,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802085557,11.9527,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802085865,19.6583,3183.6,3183.5,3.21096545]
["bitfinex-derivatives","ETHF0:USTF0",1764802086063,73.4233,3183.6,3183.5,3.21096545]
["bitfinex-derivatives","ETHF0:USTF0",1764802086567,45.421,3183.6,3183.5,0.00316545]
["bitfinex-derivatives","ETHF0:USTF0",1764802086965,40.8,3183.6,3183.5,7.44876545]
["bitfinex-derivatives","ETHF0:USTF0",1764802087166,40.8,3183.6,3183.5,14.68866545]
["bitfinex-derivatives","ETHF0:USTF0",1764802087563,3.2078,3184.1,3184.0,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764802088663,44.0078,3184.1,3183.8,1.86967665]
["bitfinex-derivatives","ETHF0:USTF0",1764802088867,7.3317,3183.9,3183.5,0.00316545]
["bitfinex-derivatives","ETHF0:USTF0",1764802089571,3.2078,3184.0,3183.5,0.00316545]
["bitfinex-derivatives","ETHF0:USTF0",1764802089970,3.2078,3184.0,3183.9,7.4456]
["bitfinex-derivatives","ETHF0:USTF0",1764802090169,3.2078,3184.0,3183.9,14.6855]
["bitfinex-derivatives","ETHF0:USTF0",1764802090466,3.2078,3184.3,3183.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764802090671,3.2078,3185.9,3184.7,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1764802090878,3.2078,3185.9,3185.2,1.86967665]
["bitfinex-derivatives","ETHF0:USTF0",1764802091777,3.2078,3186.9,3185.8,1.86967665]
["bitfinex-derivatives","ETHF0:USTF0",1764802091960,4.621,3187.1,3186.3,1.86967665]
["bitfinex-derivatives","ETHF0:USTF0",1764802092165,4.621,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802092462,40.8,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802092869,40.80355032,3187.0,3186.6,3.2118605]
["bitfinex-derivatives","ETHF0:USTF0",1764802095072,53.77155032,3187.0,3186.6,3.2118605]
["bitfinex-derivatives","ETHF0:USTF0",1764802095866,12.962,3186.9,3186.6,3.2118605]
["bitfinex-derivatives","ETHF0:USTF0",1764802096374,12.958,3186.9,3186.6,3.2118605]
["bitfinex-derivatives","ETHF0:USTF0",1764802097769,40.8,3186.8,3186.6,3.2118605]
["bitfinex-derivatives","ETHF0:USTF0",1764802098974,15.0373,3186.7,3186.6,3.2118605]
["bitfinex-derivatives","ETHF0:USTF0",1764802099175,27.9823,3186.7,3186.6,3.2118605]
["bitfinex-derivatives","ETHF0:USTF0",1764802099573,55.8373,3186.7,3186.6,3.2118605]
["bitfinex-derivatives","ETHF0:USTF0",1764802102769,48.1317,3186.7,3186.6,3.2118605]
["bitfinex-derivatives","ETHF0:USTF0",1764802103169,40.8,3186.7,3186.6,7.0360605]
["bitfinex-derivatives","ETHF0:USTF0",1764802103374,15.0373,3186.4,3186.3,3.06673385]
["bitfinex-derivatives","ETHF0:USTF0",1764802104073,7.3317,3186.4,3186.3,3.06673385]
["bitfinex-derivatives","ETHF0:USTF0",1764802104376,3.21135032,3187.0,3186.6,14.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764802104571,3.21135032,3187.0,3186.3,5.09699329]
["bitfinex-derivatives","ETHF0:USTF0",1764802104774,40.8,3186.9,3186.3,5.09699329]
["bitfinex-derivatives","ETHF0:USTF0",1764802104974,40.8,3186.9,3186.3,4.94010329]
["bitfinex-derivatives","ETHF0:USTF0",1764802105277,53.722,3186.9,3186.3,4.94010329]
["bitfinex-derivatives","ETHF0:USTF0",1764802106077,0.15683,3187.5,3186.3,4.94010329]
["bitfinex-derivatives","ETHF0:USTF0",1764802106078,17.95740807,3193.2,3189.6,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1764802106272,0.27670231,3192.4,3192.3,1.86967665]
["bitfinex-derivatives","ETHF0:USTF0",1764802106576,3.2078,3194.1,3192.8,2.49594435]
["bitfinex-derivatives","ETHF0:USTF0",1764802106876,3.60966237,3194.2,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802107079,2.31219751,3194.4,3193.9,5.91869495]
["bitfinex-derivatives","ETHF0:USTF0",1764802107281,0.00470064,3194.2,3194.0,1.52777597]
["bitfinex-derivatives","ETHF0:USTF0",1764802107469,0.00470064,3194.2,3193.9,5.91869495]
["bitfinex-derivatives","ETHF0:USTF0",1764802107669,6.00470064,3194.2,3194.0,2.71089495]
["bitfinex-derivatives","ETHF0:USTF0",1764802107977,6.0,3194.1,3193.9,4.83408941]
["bitfinex-derivatives","ETHF0:USTF0",1764802108180,0.00470064,3194.2,3193.2,4.83408941]
["bitfinex-derivatives","ETHF0:USTF0",1764802108181,3.2078,3194.0,3193.2,4.83408941]
["bitfinex-derivatives","ETHF0:USTF0",1764802108370,4.621,3193.2,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802108570,40.8,3192.7,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802108772,4.621,3193.2,3192.6,4.15317473]
["bitfinex-derivatives","ETHF0:USTF0",1764802108971,3.2078,3193.4,3192.7,0.81098871]
["bitfinex-derivatives","ETHF0:USTF0",1764802109176,40.8,3193.1,3192.7,0.00753756]
["bitfinex-derivatives","ETHF0:USTF0",1764802109582,13.302,3193.0,3192.7,0.00753756]
["bitfinex-derivatives","ETHF0:USTF0",1764802109882,40.8,3193.1,3192.7,0.00753756]
["bitfinex-derivatives","ETHF0:USTF0",1764802110081,13.302,3193.0,3192.7,0.00753756]
["bitfinex-derivatives","ETHF0:USTF0",1764802110285,40.8,3193.1,3192.7,0.00753756]
["bitfinex-derivatives","ETHF0:USTF0",1764802110780,40.8,3193.1,3192.7,0.81852627]
["bitfinex-derivatives","ETHF0:USTF0",1764802110781,54.099,3193.1,3192.7,0.81852627]
["bitfinex-derivatives","ETHF0:USTF0",1764802111083,54.099,3193.1,3192.7,0.00753756]
["bitfinex-derivatives","ETHF0:USTF0",1764802111976,40.8,3193.1,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802113278,40.8,3193.1,3192.7,0.00753756]
["bitfinex-derivatives","ETHF0:USTF0",1764802113979,4.5947,3192.8,3192.7,0.00753756]
["bitfinex-derivatives","ETHF0:USTF0",1764802114579,17.8837,3192.8,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802114983,40.8,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802115478,40.8,3192.6,3192.2,3.21250064]
["bitfinex-derivatives","ETHF0:USTF0",1764802116381,13.277,3192.5,3192.2,3.21250064]
["bitfinex-derivatives","ETHF0:USTF0",1764802116685,40.8,3192.6,3192.2,3.21577059]
["bitfinex-derivatives","ETHF0:USTF0",1764802116879,13.272,3192.4,3192.2,3.21577059]
["bitfinex-derivatives","ETHF0:USTF0",1764802117184,40.8,3192.6,3192.2,3.21577059]
["bitfinex-derivatives","ETHF0:USTF0",1764802117390,13.27,3192.5,3192.2,3.21577059]
["bitfinex-derivatives","ETHF0:USTF0",1764802117887,40.8,3192.6,3192.2,9.21577059]
["bitfinex-derivatives","ETHF0:USTF0",1764802118087,40.8,3192.6,3192.2,3.21577059]
["bitfinex-derivatives","ETHF0:USTF0",1764802118283,13.263,3192.5,3192.2,3.21577059]
["bitfinex-derivatives","ETHF0:USTF0",1764802118489,40.8,3192.6,3192.2,3.21577059]
["bitfinex-derivatives","ETHF0:USTF0",1764802118780,40.8,3192.6,3192.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764802119381,40.8,3192.6,3192.4,0.90653647]
["bitfinex-derivatives","ETHF0:USTF0",1764802119585,3.2078,3192.9,3192.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764802119586,3.2078,3192.9,3192.5,0.39731614]
["bitfinex-derivatives","ETHF0:USTF0",1764802119783,3.2078,3192.9,3192.6,1.303815]
["bitfinex-derivatives","ETHF0:USTF0",1764802119984,3.2078,3192.9,3192.7,0.39731614]
["bitfinex-derivatives","ETHF0:USTF0",1764802120184,3.2078,3193.3,3192.8,1.3046075]
["bitfinex-derivatives","ETHF0:USTF0",1764802120387,3.2078,3193.3,3192.9,0.39731614]
["bitfinex-derivatives","ETHF0:USTF0",1764802120684,40.8,3193.2,3193.0,0.39731614]
["bitfinex-derivatives","ETHF0:USTF0",1764802120884,40.8,3193.2,3193.1,0.39731614]
["bitfinex-derivatives","ETHF0:USTF0",1764802122986,40.8,3193.2,3193.1,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764802123487,54.053,3193.2,3193.1,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764802123681,13.253,3193.2,3193.1,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764802123879,13.253,3193.2,3192.2,0.00797059]
["bitfinex-derivatives","ETHF0:USTF0",1764802123880,13.40955,3193.2,3192.2,0.00797059]
["bitfinex-derivatives","ETHF0:USTF0",1764802124087,3.2078,3192.6,3192.2,0.00797059]
["bitfinex-derivatives","ETHF0:USTF0",1764802124285,4.3369,3192.0,3191.0,0.80712669]
["bitfinex-derivatives","ETHF0:USTF0",1764802124488,4.3369,3192.0,3189.2,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764802124489,4.3369,3191.3,3189.2,7.9137]
["bitfinex-derivatives","ETHF0:USTF0",1764802124685,3.2078,3190.0,3189.9,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764802124891,3.2078,3190.0,3189.9,5.61511021]
["bitfinex-derivatives","ETHF0:USTF0",1764802125085,40.8,3191.1,3189.9,5.61511021]
["bitfinex-derivatives","ETHF0:USTF0",1764802125086,3.2078,3191.0,3190.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1764802125287,0.00470064,3190.9,3190.6,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764802125489,0.00470064,3190.9,3190.7,0.90921021]
["bitfinex-derivatives","ETHF0:USTF0",1764802125801,3.2078,3191.8,3190.8,0.90921021]
["bitfinex-derivatives","ETHF0:USTF0",1764802125989,3.2078,3191.8,3191.3,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764802126293,4.3369,3194.1,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1764802126294,3.2078,3192.7,3191.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1764802126489,3.2078,3192.7,3192.0,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764802126694,40.8,3192.6,3192.1,0.90921021]
["bitfinex-derivatives","ETHF0:USTF0",1764802126991,40.8,3192.6,3192.2,0.90921021]
["bitfinex-derivatives","ETHF0:USTF0",1764802127192,40.8,3192.6,3192.3,0.90921021]
["bitfinex-derivatives","ETHF0:USTF0",1764802127495,40.8,3192.6,3192.4,0.90921021]
["bitfinex-derivatives","ETHF0:USTF0",1764802127690,40.8,3192.6,3192.5,0.90921021]
["bitfinex-derivatives","ETHF0:USTF0",1764802127889,40.8,3192.6,3192.5,0.91301504]
["bitfinex-derivatives","ETHF0:USTF0",1764802128993,40.8,3192.6,3192.0,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1764802129582,5.97507807,3192.7,3192.0,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1764802129787,5.97507807,3192.7,3192.0,0.00817659]
["bitfinex-derivatives","ETHF0:USTF0",1764802130595,40.8,3192.5,3192.0,0.00817659]
["bitfinex-derivatives","ETHF0:USTF0",1764802130994,3.2078,3192.2,3192.0,0.00817659]
["bitfinex-derivatives","ETHF0:USTF0",1764802132099,3.2078,3192.2,3192.0,1.62533281]
["bitfinex-derivatives","ETHF0:USTF0",1764802132403,3.2078,3192.2,3192.0,4.71407659]
["bitfinex-derivatives","ETHF0:USTF0",1764802132701,1.63091089,3192.2,3192.0,4.71407659]
["bitfinex-derivatives","ETHF0:USTF0",1764802133198,1.63091089,3192.2,3192.0,4.87067659]
["bitfinex-derivatives","ETHF0:USTF0",1764802133503,1.63091089,3192.2,3192.0,0.00817659]
["bitfinex-derivatives","ETHF0:USTF0",1764802133889,1.63091089,3192.2,3192.1,1.63008767]
["bitfinex-derivatives","ETHF0:USTF0",1764802134200,1.63091089,3192.2,3192.0,1.63807495]
["bitfinex-derivatives","ETHF0:USTF0",1764802134395,1.63091089,3192.2,3192.0,0.00817659]
["bitfinex-derivatives","ETHF0:USTF0",1764802134802,4.3322,3192.0,3191.7,1.44607449]
["bitfinex-derivatives","ETHF0:USTF0",1764802135000,13.257,3191.9,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802135404,3.2078,3191.7,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802135698,1.63091089,3191.1,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802135908,14.88491089,3191.1,3190.8,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1764802136103,40.8,3191.0,3190.9,0.40082138]
["bitfinex-derivatives","ETHF0:USTF0",1764802137403,40.8,3191.0,3190.5,3.21102419]
["bitfinex-derivatives","ETHF0:USTF0",1764802138299,40.8,3191.0,3190.6,1.09425478]
["bitfinex-derivatives","ETHF0:USTF0",1764802138707,39.22311089,3191.0,3190.6,1.09425478]
["bitfinex-derivatives","ETHF0:USTF0",1764802139205,14.88961153,3191.1,3190.6,1.09425478]
["bitfinex-derivatives","ETHF0:USTF0",1764802139409,14.88961153,3191.1,3190.5,1.09747897]
["bitfinex-derivatives","ETHF0:USTF0",1764802139901,40.8,3190.6,3190.5,1.09747897]
["bitfinex-derivatives","ETHF0:USTF0",1764802140703,44.7361,3190.6,3190.5,0.00322419]
["bitfinex-derivatives","ETHF0:USTF0",1764802140911,44.7361,3190.6,3190.5,0.83822941]
["bitfinex-derivatives","ETHF0:USTF0",1764802141111,44.7361,3190.6,3190.4,1.09425478]
["bitfinex-derivatives","ETHF0:USTF0",1764802141112,40.8,3190.6,3190.4,1.09425478]
["bitfinex-derivatives","ETHF0:USTF0",1764802141604,40.8,3190.6,3190.5,7.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764802141808,3.2078,3190.7,3190.4,1.09422423]
["bitfinex-derivatives","ETHF0:USTF0",1764802142012,3.2078,3190.7,3190.4,1.09697971]
["bitfinex-derivatives","ETHF0:USTF0",1764802142206,3.2078,3190.7,3189.3,2.16838588]
["bitfinex-derivatives","ETHF0:USTF0",1764802142207,1.1291,3189.9,3189.3,2.16838588]
["bitfinex-derivatives","ETHF0:USTF0",1764802142407,3.2078,3189.4,3188.5,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764802142717,0.00470064,3189.3,3188.5,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764802143009,40.8,3189.2,3188.5,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764802143207,40.80267589,3189.2,3188.5,4.70810281]
["bitfinex-derivatives","ETHF0:USTF0",1764802143610,40.80267589,3189.2,3188.5,10.70810281]
["bitfinex-derivatives","ETHF0:USTF0",1764802143811,40.80267589,3189.2,3188.7,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764802144411,40.80267589,3189.2,3188.7,6.15677]
["bitfinex-derivatives","ETHF0:USTF0",1764802144714,0.00470064,3189.3,3189.2,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764802145011,1.63561153,3189.8,3189.2,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764802145206,40.8,3189.7,3189.2,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764802145799,40.80386209,3189.7,3189.2,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764802146407,40.80386209,3189.7,3189.6,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764802146808,40.80386209,3189.7,3189.2,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764802147008,40.80386209,3189.7,3189.6,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764802147207,40.80386209,3189.7,3189.6,15.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764802147415,40.80386209,3189.7,3189.2,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1764802147613,40.80386209,3189.7,3189.6,15.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764802147815,0.00386209,3189.7,3189.6,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764802148114,0.00470064,3189.8,3189.7,15.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764802149202,0.00747401,3189.8,3189.7,15.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764802150017,0.00747401,3189.8,3189.7,15.41342]
["bitfinex-derivatives","ETHF0:USTF0",1764802150210,3.2078,3190.3,3190.2,15.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764802150809,44.0078,3190.3,3190.2,15.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764802151105,40.80299005,3190.3,3190.2,15.4134]
["bitfinex-derivatives","ETHF0:USTF0",1764802151305,0.00470064,3190.6,3190.5,15.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764802151518,3.2078,3191.2,3191.1,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1764802151714,44.0078,3191.2,3191.1,15.2567]
["bitfinex-derivatives","ETHF0:USTF0",1764802152213,44.0100418,3191.2,3191.1,15.25937348]
["bitfinex-derivatives","ETHF0:USTF0",1764802152414,44.0100418,3191.2,3191.1,7.83797348]
["bitfinex-derivatives","ETHF0:USTF0",1764802152909,44.0100418,3191.2,3191.1,0.00267348]
["bitfinex-derivatives","ETHF0:USTF0",1764802153112,40.8022418,3191.2,3191.1,0.82497719]
["bitfinex-derivatives","ETHF0:USTF0",1764802153308,40.8022418,3191.2,3191.1,8.66027719]
["bitfinex-derivatives","ETHF0:USTF0",1764802153711,40.8022418,3191.2,3191.1,0.82497719]
["bitfinex-derivatives","ETHF0:USTF0",1764802153909,0.1002533,3194.6,3194.3,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764802154107,3.2078,3195.5,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802154309,40.8,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802154708,46.8,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802154905,46.80267962,3195.0,3194.5,3.21001731]
["bitfinex-derivatives","ETHF0:USTF0",1764802155406,46.80267962,3195.0,3193.2,2.14192556]
["bitfinex-derivatives","ETHF0:USTF0",1764802155407,50.01047962,3195.0,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802155614,44.01047962,3195.0,3194.3,0.81126258]
["bitfinex-derivatives","ETHF0:USTF0",1764802155802,57.38847962,3195.0,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802156205,6.0,3194.9,3194.2,0.00305886]
["bitfinex-derivatives","ETHF0:USTF0",1764802156409,7.5988,3194.4,3194.3,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1764802156718,21.1313,3194.4,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802156908,2.09136247,3193.9,3192.8,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1764802157113,2.09136247,3193.9,3192.9,0.81199627]
["bitfinex-derivatives","ETHF0:USTF0",1764802157317,3.2078,3193.7,3193.0,0.81199627]
["bitfinex-derivatives","ETHF0:USTF0",1764802157510,40.8,3193.2,3193.1,0.81199627]
["bitfinex-derivatives","ETHF0:USTF0",1764802157708,0.16124064,3193.5,3192.8,3.21250064]
["bitfinex-derivatives","ETHF0:USTF0",1764802158024,3.2078,3193.3,3192.8,3.21250064]
["bitfinex-derivatives","ETHF0:USTF0",1764802158517,9.2078,3193.3,3192.8,3.21250064]
["bitfinex-derivatives","ETHF0:USTF0",1764802158709,3.2078,3192.9,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802158912,13.377,3192.8,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802159110,40.8,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802159314,40.8,3192.7,3191.6,6.22396181]
["bitfinex-derivatives","ETHF0:USTF0",1764802159608,3.2078,3192.4,3191.6,6.22396181]
["bitfinex-derivatives","ETHF0:USTF0",1764802159816,3.21076827,3192.4,3191.8,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1764802160220,0.00296827,3192.4,3191.8,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1764802160422,3.21076827,3192.4,3191.8,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1764802162917,0.00296827,3192.4,3191.8,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1764802163917,0.00296827,3192.4,3192.0,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1764802164429,3.2078,3193.3,3192.1,3.01616181]
["bitfinex-derivatives","ETHF0:USTF0",1764802164619,3.2078,3193.3,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802164825,3.2078,3193.3,3192.8,3.01616181]
["bitfinex-derivatives","ETHF0:USTF0",1764802165720,0.00470064,3193.5,3193.4,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764802166014,0.00800592,3193.5,3193.4,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764802166718,2.73094246,3197.1,3193.4,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764802166719,3.2078,3196.4,3196.0,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1764802167029,3.2078,3197.6,3196.2,6.22396181]
["bitfinex-derivatives","ETHF0:USTF0",1764802167219,40.8,3197.5,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802167620,54.22,3197.5,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802167822,40.80819202,3197.5,3196.8,3.21606046]
["bitfinex-derivatives","ETHF0:USTF0",1764802168024,40.80819202,3197.5,3196.8,7.60326046]
["bitfinex-derivatives","ETHF0:USTF0",1764802168227,0.00819202,3197.5,3197.1,3.01616181]
["bitfinex-derivatives","ETHF0:USTF0",1764802168426,0.00819202,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802168830,40.8,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802169340,0.00819202,3197.5,3197.3,6.22396181]
["bitfinex-derivatives","ETHF0:USTF0",1764802169626,0.00819202,3197.5,3197.4,7.0642896]
["bitfinex-derivatives","ETHF0:USTF0",1764802169830,3.2078,3198.5,3197.4,7.0642896]
["bitfinex-derivatives","ETHF0:USTF0",1764802170023,3.2078,3198.5,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802170222,3.2078,3198.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802170924,3.2078,3198.9,3197.7,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1764802170925,0.00469315,3198.6,3197.7,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1764802171130,0.00469315,3198.6,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802171326,0.00469315,3198.6,3197.7,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1764802171631,0.00469315,3198.6,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802171837,0.00469315,3198.6,3197.7,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1764802172026,0.00469315,3198.6,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802172737,3.2078,3198.5,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802172931,19.46669315,3198.6,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802172932,3.2078,3198.1,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802173135,3.2078,3197.7,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802173327,13.461,3197.6,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802173522,13.461,3197.6,3196.8,0.00826046]
["bitfinex-derivatives","ETHF0:USTF0",1764802173523,19.61734,3197.6,3196.8,0.00826046]
["bitfinex-derivatives","ETHF0:USTF0",1764802173721,3.2078,3196.9,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802173924,3.2078,3196.5,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802174736,0.00469315,3196.3,3195.7,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1764802175223,3.2078,3196.1,3195.7,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1764802176727,0.15642,3195.9,3194.4,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1764802176934,3.2078,3194.9,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802177130,3.2078,3194.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802177626,3.2078,3194.0,3193.9,0.00249777]
["bitfinex-derivatives","ETHF0:USTF0",1764802177828,3.21087086,3194.0,3193.9,0.00249777]
["bitfinex-derivatives","ETHF0:USTF0",1764802178237,44.01087086,3194.0,3193.9,0.00249777]
["bitfinex-derivatives","ETHF0:USTF0",1764802178828,44.01087086,3194.0,3192.8,7.5746]
["bitfinex-derivatives","ETHF0:USTF0",1764802179030,3.2078,3193.5,3192.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764802179232,3.2078,3193.1,3192.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1764802179535,3.2078,3192.4,3192.0,3.01616181]
["bitfinex-derivatives","ETHF0:USTF0",1764802179844,3.2078,3192.4,3192.0,3.01919691]
["bitfinex-derivatives","ETHF0:USTF0",1764802180624,3.2078,3192.4,3190.4,4.52349]
["bitfinex-derivatives","ETHF0:USTF0",1764802180625,13.5746,3192.3,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802180829,3.2078,3192.0,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802181127,3.2078,3192.0,3191.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764802181528,3.2078,3192.0,3191.4,4.68770657]
["bitfinex-derivatives","ETHF0:USTF0",1764802181733,3.2078,3192.0,3191.4,0.00350657]
["bitfinex-derivatives","ETHF0:USTF0",1764802182026,13.42,3191.9,3191.3,3.15928069]
["bitfinex-derivatives","ETHF0:USTF0",1764802182231,13.42,3191.9,3191.3,2.88252414]
["bitfinex-derivatives","ETHF0:USTF0",1764802182637,19.57661,3191.9,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802182836,13.57661,3191.9,3190.9,3.21138223]
["bitfinex-derivatives","ETHF0:USTF0",1764802183237,3.2078,3191.4,3190.9,0.19207502]
["bitfinex-derivatives","ETHF0:USTF0",1764802183432,3.2078,3191.4,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802183738,40.8,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802184334,40.80307573,3190.7,3190.6,3.21148073]
["bitfinex-derivatives","ETHF0:USTF0",1764802184533,57.43787573,3190.7,3190.6,0.00368073]
["bitfinex-derivatives","ETHF0:USTF0",1764802184937,57.43787573,3190.7,3189.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764802185238,3.2078,3189.9,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802185432,3.2078,3189.3,3188.8,3.01616181]
["bitfinex-derivatives","ETHF0:USTF0",1764802186033,3.2078,3189.3,3188.8,3.01940522]
["bitfinex-derivatives","ETHF0:USTF0",1764802186228,3.2078,3188.9,3188.8,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1764802186833,44.0078,3188.9,3188.8,0.00324341]
["bitfinex-derivatives","ETHF0:USTF0",1764802190231,0.15681,3187.9,3186.4,0.81069383]
["bitfinex-derivatives","ETHF0:USTF0",1764802190436,3.2078,3187.0,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802190741,3.2078,3186.2,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802191243,3.21141247,3186.2,3186.0,4.68647136]
["bitfinex-derivatives","ETHF0:USTF0",1764802191543,3.2078,3187.1,3186.0,10.68647136]
["bitfinex-derivatives","ETHF0:USTF0",1764802191737,3.2078,3187.1,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802192741,3.21085467,3187.1,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802193537,40.8,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802194040,44.0078,3186.4,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802194736,3.2078,3185.7,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802194943,3.21250838,3185.7,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802195143,3.21250838,3185.7,3185.0,3.21118608]
["bitfinex-derivatives","ETHF0:USTF0",1764802195539,3.21250838,3185.7,3185.1,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764802195936,0.00470838,3185.7,3185.1,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764802196136,0.00470838,3185.7,3185.2,2.50809581]
["bitfinex-derivatives","ETHF0:USTF0",1764802197848,3.2078,3186.3,3185.2,2.50809581]
["bitfinex-derivatives","ETHF0:USTF0",1764802198349,3.2078,3186.3,3186.0,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764802198551,3.2078,3186.8,3186.0,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1764802198937,0.00470838,3186.7,3186.1,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802199446,40.8,3186.6,3186.1,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802200553,0.00470838,3186.7,3186.5,5.71589581]
["bitfinex-derivatives","ETHF0:USTF0",1764802200944,40.8,3186.6,3186.5,5.71589581]
["bitfinex-derivatives","ETHF0:USTF0",1764802201346,0.00470838,3186.7,3186.5,5.71589581]
["bitfinex-derivatives","ETHF0:USTF0",1764802201945,40.8,3186.6,3186.5,5.71589581]
["bitfinex-derivatives","ETHF0:USTF0",1764802203246,40.86036202,3186.6,3186.5,5.71589581]
["bitfinex-derivatives","ETHF0:USTF0",1764802203550,40.86036202,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802205949,40.86036202,3186.6,3185.9,2.50809581]
["bitfinex-derivatives","ETHF0:USTF0",1764802205950,40.86036202,3186.6,3185.9,5.71589581]
["bitfinex-derivatives","ETHF0:USTF0",1764802206151,0.06036202,3186.3,3185.9,5.71589581]
["bitfinex-derivatives","ETHF0:USTF0",1764802206942,3.2078,3186.2,3185.9,2.50809581]
["bitfinex-derivatives","ETHF0:USTF0",1764802207346,40.86036202,3186.1,3185.9,2.50809581]
["bitfinex-derivatives","ETHF0:USTF0",1764802207942,40.86036202,3186.1,3185.3,2.66503581]
["bitfinex-derivatives","ETHF0:USTF0",1764802208350,0.06036202,3185.7,3185.3,2.50809581]
["bitfinex-derivatives","ETHF0:USTF0",1764802208750,13.41436202,3185.7,3185.3,2.50809581]
["bitfinex-derivatives","ETHF0:USTF0",1764802209251,13.354,3185.7,3185.3,2.50809581]
["bitfinex-derivatives","ETHF0:USTF0",1764802209554,0.06036202,3185.5,3185.3,2.50809581]
["bitfinex-derivatives","ETHF0:USTF0",1764802209742,3.26816202,3185.5,3184.7,2.66505581]
["bitfinex-derivatives","ETHF0:USTF0",1764802209944,3.2078,3185.1,3184.7,2.50809581]
["bitfinex-derivatives","ETHF0:USTF0",1764802210344,3.26816202,3185.1,3184.7,2.50809581]
["bitfinex-derivatives","ETHF0:USTF0",1764802210542,44.06816202,3185.1,3184.2,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764802210750,3.2078,3184.6,3184.3,0.8198789]
["bitfinex-derivatives","ETHF0:USTF0",1764802210952,3.2078,3184.6,3184.2,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764802211150,3.2078,3184.6,3184.3,0.81988497]
["bitfinex-derivatives","ETHF0:USTF0",1764802211355,0.06036202,3184.5,3184.2,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1764802211655,0.06036202,3184.5,3184.2,4.6867146]
["bitfinex-derivatives","ETHF0:USTF0",1764802212156,0.06036202,3184.5,3184.2,0.0025146]
["bitfinex-derivatives","ETHF0:USTF0",1764802212654,16.54805241,3184.6,3184.2,0.0025146]
["bitfinex-derivatives","ETHF0:USTF0",1764802212655,0.06036202,3184.4,3184.2,0.0025146]
["bitfinex-derivatives","ETHF0:USTF0",1764802213452,13.38636202,3184.3,3184.2,0.0025146]
["bitfinex-derivatives","ETHF0:USTF0",1764802214156,40.86036202,3184.3,3184.2,0.0025146]
["bitfinex-derivatives","ETHF0:USTF0",1764802214455,40.86036202,3184.3,3184.2,0.82519306]
["bitfinex-derivatives","ETHF0:USTF0",1764802217358,40.86036202,3184.3,3184.2,0.0025146]
["bitfinex-derivatives","ETHF0:USTF0",1764802217550,54.16336202,3184.3,3184.2,0.0025146]
["bitfinex-derivatives","ETHF0:USTF0",1764802218757,40.86036202,3184.3,3184.2,0.0025146]
["bitfinex-derivatives","ETHF0:USTF0",1764802218955,54.15836202,3184.3,3184.2,0.82819602]
["bitfinex-derivatives","ETHF0:USTF0",1764802219352,40.86036202,3184.3,3184.2,0.82819602]
["bitfinex-derivatives","ETHF0:USTF0",1764802220663,40.86036202,3184.3,3184.2,1.64558839]
["bitfinex-derivatives","ETHF0:USTF0",1764802221159,40.86036202,3184.3,3184.2,0.82819602]
["bitfinex-derivatives","ETHF0:USTF0",1764802221952,0.06036202,3184.3,3184.2,0.82819602]
["bitfinex-derivatives","ETHF0:USTF0",1764802222461,0.06036202,3184.3,3184.2,2.45401073]
["bitfinex-derivatives","ETHF0:USTF0",1764802223856,0.06036202,3184.3,3184.2,17.23511073]
["bitfinex-derivatives","ETHF0:USTF0",1764802224164,0.06036202,3184.3,3184.2,15.60929602]
["bitfinex-derivatives","ETHF0:USTF0",1764802224364,0.06036202,3184.3,3184.2,18.58118328]
["bitfinex-derivatives","ETHF0:USTF0",1764802225055,25.03584309,3184.5,3184.4,14.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764802225262,1.87290224,3187.3,3185.2,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764802225263,3.2078,3185.3,3185.2,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1764802225561,18.207,3185.3,3185.2,0.82568142]
["bitfinex-derivatives","ETHF0:USTF0",1764802226263,14.9992,3185.0,3184.9,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802226458,14.9992,3185.0,3184.9,0.8235051]
["bitfinex-derivatives","ETHF0:USTF0",1764802226862,19.3302,3185.0,3184.9,0.8235051]
["bitfinex-derivatives","ETHF0:USTF0",1764802227164,32.5952,3185.0,3184.9,0.8235051]
["bitfinex-derivatives","ETHF0:USTF0",1764802227661,20.7156,3185.0,3184.9,0.8235051]
["bitfinex-derivatives","ETHF0:USTF0",1764802228166,28.2642,3185.0,3184.9,0.8235051]
["bitfinex-derivatives","ETHF0:USTF0",1764802229160,32.5952,3185.0,3184.9,0.8235051]
["bitfinex-derivatives","ETHF0:USTF0",1764802230265,73.3952,3185.0,3184.9,0.8235051]
["bitfinex-derivatives","ETHF0:USTF0",1764802230660,54.065,3185.0,3184.9,1.64727936]
["bitfinex-derivatives","ETHF0:USTF0",1764802230869,0.00484858,3185.3,3184.9,15.6046051]
["bitfinex-derivatives","ETHF0:USTF0",1764802231063,15.00404858,3185.3,3185.2,0.82439425]
["bitfinex-derivatives","ETHF0:USTF0",1764802231268,40.80484858,3185.3,3185.2,0.81879672]
["bitfinex-derivatives","ETHF0:USTF0",1764802233271,40.80484858,3185.3,3185.2,1.91795629]
["bitfinex-derivatives","ETHF0:USTF0",1764802235273,40.80484858,3185.3,3185.2,0.81879672]
["bitfinex-derivatives","ETHF0:USTF0",1764802237078,54.02484858,3185.3,3185.2,0.81879672]
["bitfinex-derivatives","ETHF0:USTF0",1764802238479,3.15895656,3185.4,3185.3,14.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764802238671,3.15895656,3185.4,3185.3,17.31409896]
["bitfinex-derivatives","ETHF0:USTF0",1764802239379,43.95895656,3185.4,3185.3,9.87409896]
["bitfinex-derivatives","ETHF0:USTF0",1764802239578,43.96274046,3185.4,3185.3,9.87409896]
["bitfinex-derivatives","ETHF0:USTF0",1764802240182,43.96274046,3185.4,3185.3,18.78583761]
["bitfinex-derivatives","ETHF0:USTF0",1764802240380,43.96274046,3185.4,3185.3,17.12799896]
["bitfinex-derivatives","ETHF0:USTF0",1764802241272,0.0037839,3185.4,3185.3,20.33579896]
["bitfinex-derivatives","ETHF0:USTF0",1764802241475,0.0037839,3185.4,3185.3,26.33579896]
["bitfinex-derivatives","ETHF0:USTF0",1764802242278,0.0037839,3185.4,3185.3,20.33579896]
["bitfinex-derivatives","ETHF0:USTF0",1764802242770,7.5845839,3185.4,3185.3,13.08189896]
["bitfinex-derivatives","ETHF0:USTF0",1764802242970,14.9791839,3185.4,3185.3,4.02659672]
["bitfinex-derivatives","ETHF0:USTF0",1764802243172,19.3929839,3185.4,3185.3,5.68494117]
["bitfinex-derivatives","ETHF0:USTF0",1764802243371,7.5845839,3185.4,3185.3,4.02659672]
["bitfinex-derivatives","ETHF0:USTF0",1764802243572,7.5845839,3185.4,3185.3,13.24314117]
["bitfinex-derivatives","ETHF0:USTF0",1764802243772,0.0037839,3185.4,3185.3,18.83869672]
["bitfinex-derivatives","ETHF0:USTF0",1764802243976,40.8037839,3185.4,3185.3,17.50379896]
["bitfinex-derivatives","ETHF0:USTF0",1764802244582,40.8037839,3185.4,3185.3,19.16214341]
["bitfinex-derivatives","ETHF0:USTF0",1764802244984,0.0037839,3185.4,3185.3,17.50379896]
["bitfinex-derivatives","ETHF0:USTF0",1764802245681,0.0037839,3185.4,3185.3,19.16122218]
["bitfinex-derivatives","ETHF0:USTF0",1764802246684,40.80470838,3185.6,3185.5,14.8121]
["bitfinex-derivatives","ETHF0:USTF0",1764802246873,40.80470838,3185.6,3185.5,15.63089672]
["bitfinex-derivatives","ETHF0:USTF0",1764802247382,4.4138,3189.6,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802247677,4.4138,3189.0,3188.8,0.82620394]
["bitfinex-derivatives","ETHF0:USTF0",1764802247873,14.9754,3188.6,3188.5,1.10230714]
["bitfinex-derivatives","ETHF0:USTF0",1764802248172,7.5808,3188.2,3188.0,2.97153304]
["bitfinex-derivatives","ETHF0:USTF0",1764802248382,7.5808,3188.1,3188.0,2.69725267]
["bitfinex-derivatives","ETHF0:USTF0",1764802248573,7.5808,3188.1,3188.0,0.82664189]
["bitfinex-derivatives","ETHF0:USTF0",1764802248574,14.9754,3188.1,3188.0,0.82664189]
["bitfinex-derivatives","ETHF0:USTF0",1764802249782,3.2078,3188.6,3188.0,2.69954413]
["bitfinex-derivatives","ETHF0:USTF0",1764802249988,0.00470838,3188.9,3188.0,2.69954413]
["bitfinex-derivatives","ETHF0:USTF0",1764802249989,0.00470838,3188.9,3188.8,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764802250178,0.00397614,3189.6,3189.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764802250384,3.2078,3190.5,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802250583,3.2078,3190.5,3189.6,0.82664189]
["bitfinex-derivatives","ETHF0:USTF0",1764802250793,3.2078,3190.5,3190.0,1.87290224]
["bitfinex-derivatives","ETHF0:USTF0",1764802251079,3.2078,3191.2,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802251278,0.00470838,3190.6,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802251678,40.8,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802251985,0.00470838,3190.6,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802252387,40.8,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802253184,0.00470838,3190.6,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802255177,3.2078,3190.5,3189.9,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802255384,4.4138,3189.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802255583,3.2078,3189.4,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802255887,3.2078,3189.4,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802256384,3.2078,3189.4,3188.7,3.21250093]
["bitfinex-derivatives","ETHF0:USTF0",1764802256691,3.2078,3189.4,3188.7,3.21477538]
["bitfinex-derivatives","ETHF0:USTF0",1764802257787,4.4138,3189.9,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802257788,3.2078,3189.9,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802258094,3.2078,3190.4,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802259290,40.8,3190.3,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802261177,4.4138,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802261781,45.2138,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802261982,40.8,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802267991,3.2078,3190.5,3189.9,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1764802268295,3.2078,3190.5,3190.4,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1764802268791,3.2078,3190.5,3189.6,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1764802268993,7.0786,3189.7,3189.6,0.81226881]
["bitfinex-derivatives","ETHF0:USTF0",1764802269196,14.1418,3190.5,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802269197,7.0786,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802269698,47.8786,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802270099,40.8,3189.6,3189.5,10.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764802270299,40.8,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802270689,40.8,3189.6,3189.5,10.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764802271996,13.123,3190.4,3189.5,10.3698]
["bitfinex-derivatives","ETHF0:USTF0",1764802272298,14.7524,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802272493,55.5524,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802273195,55.5524,3189.6,3189.5,4.02387454]
["bitfinex-derivatives","ETHF0:USTF0",1764802274496,55.5524,3189.6,3189.5,0.81607454]
["bitfinex-derivatives","ETHF0:USTF0",1764802275295,40.8,3189.6,3189.5,0.81607454]
["bitfinex-derivatives","ETHF0:USTF0",1764802275495,40.8,3189.6,3189.5,1.63693696]
["bitfinex-derivatives","ETHF0:USTF0",1764802276202,40.8,3189.6,3189.5,1.91055776]
["bitfinex-derivatives","ETHF0:USTF0",1764802277202,40.8,3189.6,3189.5,0.81607454]
["bitfinex-derivatives","ETHF0:USTF0",1764802278498,3.2078,3190.0,3189.5,15.46437454]
["bitfinex-derivatives","ETHF0:USTF0",1764802278697,10.2864,3190.0,3189.9,1.09897986]
["bitfinex-derivatives","ETHF0:USTF0",1764802278897,17.9602,3190.0,3189.9,1.9150544]
["bitfinex-derivatives","ETHF0:USTF0",1764802279201,58.7602,3190.0,3189.9,1.9150544]
["bitfinex-derivatives","ETHF0:USTF0",1764802280399,58.7602,3190.0,3189.9,1.91600232]
["bitfinex-derivatives","ETHF0:USTF0",1764802280601,58.7602,3190.0,3189.9,0.81607454]
["bitfinex-derivatives","ETHF0:USTF0",1764802282197,58.7602,3190.0,3189.9,2.46454434]
["bitfinex-derivatives","ETHF0:USTF0",1764802286005,58.7602,3190.0,3189.9,0.81607454]
["bitfinex-derivatives","ETHF0:USTF0",1764802286200,14.7524,3189.4,3189.3,2.20461428]
["bitfinex-derivatives","ETHF0:USTF0",1764802286400,14.7524,3188.9,3188.8,2.20461428]
["bitfinex-derivatives","ETHF0:USTF0",1764802286596,14.7524,3188.8,3188.7,0.00697538]
["bitfinex-derivatives","ETHF0:USTF0",1764802286801,55.5524,3188.8,3188.0,2.14900157]
["bitfinex-derivatives","ETHF0:USTF0",1764802286994,7.0786,3188.1,3188.0,2.14900157]
["bitfinex-derivatives","ETHF0:USTF0",1764802287195,3.2078,3188.5,3188.0,16.79730157]
["bitfinex-derivatives","ETHF0:USTF0",1764802287598,7.6738,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802287795,19.244,3187.8,3187.7,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764802287998,0.00470093,3188.2,3187.7,17.22304931]
["bitfinex-derivatives","ETHF0:USTF0",1764802288206,0.00470093,3188.2,3188.1,14.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764802288397,7.08330093,3188.2,3188.1,8.26561013]
["bitfinex-derivatives","ETHF0:USTF0",1764802288707,47.88330093,3188.2,3188.1,1.10361013]
["bitfinex-derivatives","ETHF0:USTF0",1764802288904,14.7524,3188.1,3188.0,1.10361013]
["bitfinex-derivatives","ETHF0:USTF0",1764802289106,40.80470093,3188.2,3188.0,8.26561013]
["bitfinex-derivatives","ETHF0:USTF0",1764802289410,40.80470093,3188.2,3188.1,14.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764802291302,40.80470093,3188.2,3188.1,15.47342505]
["bitfinex-derivatives","ETHF0:USTF0",1764802291507,40.80470093,3188.2,3188.1,14.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764802292709,40.80470093,3188.2,3188.1,15.75191013]
["bitfinex-derivatives","ETHF0:USTF0",1764802292910,40.80470093,3188.2,3188.1,14.6483]
["bitfinex-derivatives","ETHF0:USTF0",1764802293705,14.6659,3187.8,3187.7,3.39948975]
["bitfinex-derivatives","ETHF0:USTF0",1764802293910,32.1385,3187.8,3187.7,3.39948975]
["bitfinex-derivatives","ETHF0:USTF0",1764802294110,32.1385,3187.8,3187.7,2.57474931]
["bitfinex-derivatives","ETHF0:USTF0",1764802297310,17.4726,3187.8,3185.8,2.71089495]
["bitfinex-derivatives","ETHF0:USTF0",1764802297615,2.2458,3184.2,3182.3,2.74952925]
["bitfinex-derivatives","ETHF0:USTF0",1764802297816,44.0078,3182.4,3181.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1764802298014,1.11905997,3182.3,3181.9,16.15453676]
["bitfinex-derivatives","ETHF0:USTF0",1764802298314,0.00293859,3182.3,3182.2,2.14900157]
["bitfinex-derivatives","ETHF0:USTF0",1764802298511,0.43576603,3182.3,3182.2,2.14900157]
["bitfinex-derivatives","ETHF0:USTF0",1764802298709,3.2078,3182.7,3182.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764802298910,1.16867397,3182.7,3182.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764802299110,40.8,3183.1,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802299312,5.45147431,3183.4,3182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802299512,3.2078,3182.9,3182.2,2.14900157]
["bitfinex-derivatives","ETHF0:USTF0",1764802299712,3.21517647,3182.9,3182.2,2.15370995]
["bitfinex-derivatives","ETHF0:USTF0",1764802300104,3.21517647,3182.9,3182.3,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1764802301017,3.21517647,3182.9,3182.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764802302810,40.8,3183.6,3182.5,7.50551503]
["bitfinex-derivatives","ETHF0:USTF0",1764802303018,40.8,3183.6,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802303717,0.00470838,3183.4,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802303918,0.00470838,3183.4,3182.6,5.35680157]
["bitfinex-derivatives","ETHF0:USTF0",1764802304514,0.00470838,3183.4,3182.6,2.14900157]
["bitfinex-derivatives","ETHF0:USTF0",1764802304715,0.00470838,3183.4,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802304915,0.00470838,3183.4,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802305118,3.2078,3183.2,3182.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764802305625,3.2078,3183.1,3182.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764802305816,3.2078,3183.1,3182.5,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764802306124,3.2078,3183.1,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764802306521,3.2201,3185.6,3184.0,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764802306718,3.2201,3185.6,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802307014,3.2078,3186.3,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802307415,0.00470838,3186.2,3185.6,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802307611,40.80470838,3186.2,3185.6,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802307917,40.80470838,3186.2,3185.6,4.61960838]
["bitfinex-derivatives","ETHF0:USTF0",1764802308318,40.80470838,3186.2,3185.6,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802308521,40.80470838,3186.2,3185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802309217,40.80470838,3186.2,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802309418,40.80470838,3186.2,3185.4,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802309623,40.80470838,3186.2,3185.4,3.21250838]
["bitfinex-derivatives","ETHF0:USTF0",1764802309815,3.2078,3183.8,3182.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1764802310022,3.2078,3186.8,3185.1,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1764802310216,0.78295242,3186.7,3185.4,5.51373157]
["bitfinex-derivatives","ETHF0:USTF0",1764802310418,3.2078,3186.4,3185.2,0.84157569]
["bitfinex-derivatives","ETHF0:USTF0",1764802310622,1.15741037,3186.3,3185.2,0.84157569]
["bitfinex-derivatives","ETHF0:USTF0",1764802310926,0.00470838,3186.1,3185.4,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802311125,0.00470838,3186.1,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802311519,0.79289902,3186.0,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802313418,0.79289902,3186.0,3185.6,0.84157569]
["bitfinex-derivatives","ETHF0:USTF0",1764802314327,0.37571624,3185.9,3185.6,0.84157569]
["bitfinex-derivatives","ETHF0:USTF0",1764802314625,0.79289902,3185.8,3185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802314821,0.79289902,3185.8,3185.6,0.84157569]
["bitfinex-derivatives","ETHF0:USTF0",1764802315016,0.00470838,3186.1,3185.6,0.84157569]
["bitfinex-derivatives","ETHF0:USTF0",1764802315222,0.79264223,3186.0,3185.6,0.84157569]
["bitfinex-derivatives","ETHF0:USTF0",1764802315421,0.37612135,3185.9,3185.6,0.84157569]
["bitfinex-derivatives","ETHF0:USTF0",1764802315620,0.79264223,3185.8,3185.6,0.84157569]
["bitfinex-derivatives","ETHF0:USTF0",1764802315821,0.37612135,3185.7,3185.6,0.84157569]
["bitfinex-derivatives","ETHF0:USTF0",1764802316021,1.16876358,3185.7,3185.6,0.84157569]
["bitfinex-derivatives","ETHF0:USTF0",1764802316323,41.96876358,3185.7,3185.6,0.84157569]
["bitfinex-derivatives","ETHF0:USTF0",1764802317121,41.96876358,3185.7,3185.4,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802317322,1.16876358,3185.6,3185.5,0.84157569]
["bitfinex-derivatives","ETHF0:USTF0",1764802317723,1.16876358,3185.6,3185.4,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802317932,1.16876358,3185.5,3185.4,0.84628407]
["bitfinex-derivatives","ETHF0:USTF0",1764802318627,1.16876358,3185.5,3185.4,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802318822,1.16876358,3185.5,3185.4,0.84628407]
["bitfinex-derivatives","ETHF0:USTF0",1764802320428,0.00387792,3186.3,3185.6,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1764802320626,0.00387792,3186.3,3186.2,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1764802320826,0.00387792,3186.3,3186.2,5.23680496]
["bitfinex-derivatives","ETHF0:USTF0",1764802321223,0.00387792,3186.3,3186.2,11.23680496]
["bitfinex-derivatives","ETHF0:USTF0",1764802321530,0.00470838,3186.6,3186.4,4.77178]
["bitfinex-derivatives","ETHF0:USTF0",1764802322328,0.00787022,3186.6,3186.4,4.77178]
["bitfinex-derivatives","ETHF0:USTF0",1764802324029,40.8,3187.1,3186.9,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1764802324223,1.66467594,3188.2,3187.0,5.07991496]
["bitfinex-derivatives","ETHF0:USTF0",1764802324425,1.15303226,3188.1,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802324620,40.8,3187.7,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802324822,1.15303226,3187.6,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802325028,2.22088675,3188.9,3187.5,1.87211496]
["bitfinex-derivatives","ETHF0:USTF0",1764802325222,3.82470539,3189.7,3189.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764802325423,3.2078,3191.2,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802325724,40.8,3190.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802326228,40.80828663,3190.3,3189.6,3.2150757]
["bitfinex-derivatives","ETHF0:USTF0",1764802329528,2.1214,3189.6,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802329727,3.2078,3189.2,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802330527,3.2078,3189.2,3188.5,0.00846298]
["bitfinex-derivatives","ETHF0:USTF0",1764802331130,40.8,3189.1,3188.5,0.00846298]
["bitfinex-derivatives","ETHF0:USTF0",1764802331432,3.2078,3188.8,3188.5,0.00846298]
["bitfinex-derivatives","ETHF0:USTF0",1764802332828,6.3558,3188.8,3188.5,0.00846298]
["bitfinex-derivatives","ETHF0:USTF0",1764802333024,6.0,3188.7,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802333229,3.2078,3188.2,3187.0,5.07991496]
["bitfinex-derivatives","ETHF0:USTF0",1764802333431,3.2078,3187.7,3187.0,5.07991496]
["bitfinex-derivatives","ETHF0:USTF0",1764802333933,13.129,3188.4,3187.0,5.23676496]
["bitfinex-derivatives","ETHF0:USTF0",1764802334136,13.129,3188.4,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802334137,0.00470838,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802334831,0.00470838,3188.0,3187.4,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802335834,3.14420838,3188.0,3187.4,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802336033,3.2078,3187.6,3187.4,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802336431,3.2078,3187.7,3187.4,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802336632,40.8,3187.5,3187.4,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802336826,40.8,3187.5,3187.0,0.00253463]
["bitfinex-derivatives","ETHF0:USTF0",1764802337033,4.3324,3187.2,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802337334,0.3427255,3187.1,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802337639,0.3427255,3187.1,3186.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764802337941,0.3427255,3187.1,3186.5,0.15080838]
["bitfinex-derivatives","ETHF0:USTF0",1764802338234,3.2078,3187.3,3186.5,2.02620296]
["bitfinex-derivatives","ETHF0:USTF0",1764802340637,4.67321042,3187.2,3186.5,0.154088]
["bitfinex-derivatives","ETHF0:USTF0",1764802340835,0.34331042,3187.1,3186.5,0.154088]
["bitfinex-derivatives","ETHF0:USTF0",1764802341645,3.2078,3186.8,3186.5,0.154088]
["bitfinex-derivatives","ETHF0:USTF0",1764802342544,40.8,3186.7,3186.5,0.154088]
["bitfinex-derivatives","ETHF0:USTF0",1764802347743,40.8,3186.7,3185.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764802347744,13.19,3186.6,3185.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1764802347944,3.2078,3185.8,3184.8,7.6577]
["bitfinex-derivatives","ETHF0:USTF0",1764802348247,3.2078,3185.3,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802348546,0.3439591,3185.2,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802348941,0.00470838,3185.1,3184.4,3.21070302]
["bitfinex-derivatives","ETHF0:USTF0",1764802349145,3.2078,3184.8,3184.4,3.21070302]
["bitfinex-derivatives","ETHF0:USTF0",1764802349548,3.2078,3184.8,3184.4,0.00290302]
["bitfinex-derivatives","ETHF0:USTF0",1764802351738,0.00470838,3185.1,3184.5,1.87211496]
["bitfinex-derivatives","ETHF0:USTF0",1764802351943,3.21250838,3185.1,3184.5,1.87211496]
["bitfinex-derivatives","ETHF0:USTF0",1764802352641,3.21250838,3185.1,3185.0,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764802353045,3.21250838,3185.1,3184.5,1.87211496]
["bitfinex-derivatives","ETHF0:USTF0",1764802353747,3.21250838,3185.1,3184.4,1.87501798]
["bitfinex-derivatives","ETHF0:USTF0",1764802354447,3.21250838,3185.1,3184.4,0.00290302]
["bitfinex-derivatives","ETHF0:USTF0",1764802354651,3.2078,3185.0,3184.4,0.00290302]
["bitfinex-derivatives","ETHF0:USTF0",1764802355048,3.2078,3184.5,3184.4,0.00290302]
["bitfinex-derivatives","ETHF0:USTF0",1764802355652,3.2078,3184.5,3184.2,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764802356254,40.8,3184.4,3184.2,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1764802356744,40.8,3184.4,3184.2,0.03160734]
["bitfinex-derivatives","ETHF0:USTF0",1764802360553,46.8,3184.4,3182.9,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764802360850,3.2078,3183.1,3182.9,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764802361248,3.2078,3183.1,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802361249,0.34354114,3183.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802361450,3.2078,3182.5,3182.0,1.87211496]
["bitfinex-derivatives","ETHF0:USTF0",1764802361650,40.8,3182.4,3182.2,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764802363462,40.8,3182.4,3182.2,10.82189]
["bitfinex-derivatives","ETHF0:USTF0",1764802363656,0.0033619,3182.5,3182.3,3.36489]
["bitfinex-derivatives","ETHF0:USTF0",1764802363857,0.0033619,3182.5,3182.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1764802364063,0.0033619,3182.5,3182.4,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1764802364557,0.0033619,3182.5,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802367256,0.0033619,3182.5,3182.0,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1764802367859,3.2078,3182.2,3182.0,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1764802369667,40.8,3182.1,3182.0,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1764802373164,41.14338732,3182.1,3182.0,0.00278258]
["bitfinex-derivatives","ETHF0:USTF0",1764802374062,14.7332,3181.9,3181.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1764802374567,14.7332,3181.9,3181.1,1.87211496]
["bitfinex-derivatives","ETHF0:USTF0",1764802374767,3.2078,3181.3,3181.1,1.87211496]
["bitfinex-derivatives","ETHF0:USTF0",1764802375266,3.2078,3181.3,3181.1,1.87566076]
["bitfinex-derivatives","ETHF0:USTF0",1764802375466,0.00470838,3181.5,3181.1,1.87566076]
["bitfinex-derivatives","ETHF0:USTF0",1764802376068,3.2078,3181.3,3181.1,1.87566076]
["bitfinex-derivatives","ETHF0:USTF0",1764802377768,3.2078,3181.2,3181.1,1.87566076]
["bitfinex-derivatives","ETHF0:USTF0",1764802378170,10.5085,3181.2,3181.1,1.87566076]
["bitfinex-derivatives","ETHF0:USTF0",1764802379768,7.3007,3181.2,3181.1,1.87566076]
["bitfinex-derivatives","ETHF0:USTF0",1764802380361,14.7332,3181.2,3181.1,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1764802380563,7.3007,3181.2,3181.1,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1764802381267,14.7332,3181.2,3181.1,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1764802382168,7.6451904,3181.2,3181.1,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1764802382877,0.3444904,3181.2,3181.1,7.6931458]
["bitfinex-derivatives","ETHF0:USTF0",1764802383166,0.00470838,3181.5,3181.4,15.0239]
["bitfinex-derivatives","ETHF0:USTF0",1764802383362,0.00470838,3181.5,3181.4,18.2317]
["bitfinex-derivatives","ETHF0:USTF0",1764802383564,3.939e-05,3181.8,3181.7,15.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764802383768,3.2078,3183.2,3182.4,19.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764802383981,3.2078,3183.2,3182.4,19.84958]
["bitfinex-derivatives","ETHF0:USTF0",1764802384266,40.8,3183.1,3182.4,19.84958]
["bitfinex-derivatives","ETHF0:USTF0",1764802384571,40.80470838,3183.1,3182.4,19.85428838]
["bitfinex-derivatives","ETHF0:USTF0",1764802384974,40.80876948,3183.1,3182.4,19.85428838]
["bitfinex-derivatives","ETHF0:USTF0",1764802386466,0.157,3184.1,3182.4,19.85428838]
["bitfinex-derivatives","ETHF0:USTF0",1764802386467,3.2078,3184.5,3183.4,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1764802386674,3.2078,3184.5,3183.6,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764802386974,1.6732311,3184.6,3182.9,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764802387174,6.3519,3184.8,3183.6,12.2009]
["bitfinex-derivatives","ETHF0:USTF0",1764802387175,3.2078,3183.7,3183.6,12.2009]
["bitfinex-derivatives","ETHF0:USTF0",1764802387474,59.11017165,3183.7,3183.6,0.00280015]
["bitfinex-derivatives","ETHF0:USTF0",1764802387866,59.11017165,3183.7,3182.9,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764802388975,59.11017165,3183.7,3182.9,4.61566437]
["bitfinex-derivatives","ETHF0:USTF0",1764802389370,44.01057165,3183.7,3182.9,4.61566437]
["bitfinex-derivatives","ETHF0:USTF0",1764802389775,44.01057165,3183.7,3183.6,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764802390174,44.01057165,3183.7,3183.6,12.2009]
["bitfinex-derivatives","ETHF0:USTF0",1764802390480,40.80277165,3183.7,3183.6,19.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764802390678,0.00277165,3183.7,3183.6,19.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764802390876,0.00470838,3184.0,3183.9,15.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764802391273,40.80470838,3184.0,3183.9,15.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764802391671,40.80470838,3184.0,3183.9,15.23611]
["bitfinex-derivatives","ETHF0:USTF0",1764802391872,40.80737738,3184.0,3183.9,21.23611]
["bitfinex-derivatives","ETHF0:USTF0",1764802392182,3.2078,3184.8,3184.3,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764802392372,3.2078,3184.8,3184.2,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1764802392878,3.2078,3184.8,3184.3,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764802393183,40.8,3184.7,3184.3,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764802393386,40.8,3184.7,3184.6,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764802393578,40.8,3184.7,3184.3,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764802393876,3.2078,3185.2,3185.1,15.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764802394274,44.0078,3185.2,3185.1,15.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764802394881,44.01073741,3185.2,3185.1,15.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764802395478,40.80293741,3185.2,3185.1,15.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764802395983,0.00293741,3185.2,3185.1,15.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764802396282,0.00470838,3185.5,3185.1,15.0791]
["bitfinex-derivatives","ETHF0:USTF0",1764802396592,0.00470838,3185.5,3185.4,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1764802396880,0.00470838,3185.5,3185.4,19.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764802397084,0.00470838,3185.5,3185.4,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1764802397279,0.00470838,3185.5,3185.4,0.15986496]
["bitfinex-derivatives","ETHF0:USTF0",1764802397486,0.00798143,3185.5,3185.4,0.15986496]
["bitfinex-derivatives","ETHF0:USTF0",1764802398389,0.00798143,3185.5,3185.4,12.36076496]
["bitfinex-derivatives","ETHF0:USTF0",1764802398888,40.80798143,3185.5,3185.4,12.36076496]
["bitfinex-derivatives","ETHF0:USTF0",1764802400003,40.80798143,3185.5,3185.4,0.00293496]
["bitfinex-derivatives","ETHF0:USTF0",1764802400407,44.01578143,3185.5,3185.4,0.00293496]
["bitfinex-derivatives","ETHF0:USTF0",1764802400906,40.80427538,3185.5,3185.4,0.00293496]
["bitfinex-derivatives","ETHF0:USTF0",1764802401213,44.01207538,3185.5,3185.4,0.00293496]
["bitfinex-derivatives","ETHF0:USTF0",1764802406103,40.80427538,3185.5,3185.4,19.85236496]
["bitfinex-derivatives","ETHF0:USTF0",1764802406308,40.80427538,3185.5,3185.4,4.77326496]
["bitfinex-derivatives","ETHF0:USTF0",1764802406507,44.01207538,3185.5,3185.4,4.77326496]
["bitfinex-derivatives","ETHF0:USTF0",1764802406906,40.80427538,3185.5,3185.4,4.77326496]
["bitfinex-derivatives","ETHF0:USTF0",1764802407109,40.80427538,3185.5,3185.4,12.36076496]
["bitfinex-derivatives","ETHF0:USTF0",1764802409315,40.80427538,3185.5,3185.4,4.77326496]
["bitfinex-derivatives","ETHF0:USTF0",1764802410602,40.80427538,3185.5,3185.4,12.36076496]
["bitfinex-derivatives","ETHF0:USTF0",1764802415215,40.80427538,3185.5,3185.4,0.15986496]
["bitfinex-derivatives","ETHF0:USTF0",1764802415419,40.80427538,3185.5,3185.4,14.93206496]
["bitfinex-derivatives","ETHF0:USTF0",1764802416022,0.00427538,3185.5,3185.4,14.93206496]
["bitfinex-derivatives","ETHF0:USTF0",1764802416612,40.80427538,3185.5,3185.4,14.93206496]
["bitfinex-derivatives","ETHF0:USTF0",1764802417221,40.80427538,3185.5,3185.4,0.15986496]
["bitfinex-derivatives","ETHF0:USTF0",1764802419924,40.80427538,3185.5,3185.4,15.06266496]
["bitfinex-derivatives","ETHF0:USTF0",1764802420226,41.12575596,3185.5,3185.4,7.85186496]
["bitfinex-derivatives","ETHF0:USTF0",1764802420719,41.12575596,3185.5,3185.4,0.15986496]
["bitfinex-derivatives","ETHF0:USTF0",1764802421619,43.25155596,3185.5,3185.4,0.00293496]
["bitfinex-derivatives","ETHF0:USTF0",1764802421816,15.1951,3185.0,3184.8,1.09423384]
["bitfinex-derivatives","ETHF0:USTF0",1764802422022,15.1951,3185.0,3184.6,1.63210989]
["bitfinex-derivatives","ETHF0:USTF0",1764802422023,8.8248,3184.3,3184.2,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802422421,49.94662789,3184.3,3184.2,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802422620,8.8248,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802422919,9.14662789,3184.1,3184.0,0.00401091]
["bitfinex-derivatives","ETHF0:USTF0",1764802423116,8.8248,3183.7,3183.6,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1764802423421,12.35431107,3183.7,3183.6,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1764802423623,8.8248,3183.2,3182.7,5.36708485]
["bitfinex-derivatives","ETHF0:USTF0",1764802423921,8.8248,3182.7,3182.6,0.16177838]
["bitfinex-derivatives","ETHF0:USTF0",1764802424123,8.82768578,3182.7,3182.6,0.00814887]
["bitfinex-derivatives","ETHF0:USTF0",1764802424515,8.82768578,3182.7,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802424516,4.4124,3182.3,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802424724,4.4124,3181.9,3181.8,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1764802424918,3.2078,3182.5,3181.8,7.26171]
["bitfinex-derivatives","ETHF0:USTF0",1764802425528,3.2078,3182.5,3181.8,7.26975328]
["bitfinex-derivatives","ETHF0:USTF0",1764802426231,3.2078,3182.5,3181.9,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1764802426429,40.80288578,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764802426628,40.80288578,3182.7,3182.6,14.47247]
["bitfinex-derivatives","ETHF0:USTF0",1764802429626,0.00288578,3182.7,3182.6,14.47247]
["bitfinex-derivatives","ETHF0:USTF0",1764802429833,15.17638578,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764802430231,55.97638578,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764802430428,48.42308578,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764802430632,40.80288578,3182.7,3182.6,7.26167]
["bitfinex-derivatives","ETHF0:USTF0",1764802431134,0.00288578,3182.7,3182.6,7.26167]
["bitfinex-derivatives","ETHF0:USTF0",1764802432428,0.00288578,3182.7,3182.6,14.47247]
["bitfinex-derivatives","ETHF0:USTF0",1764802433226,0.00288578,3182.7,3182.6,7.26167]
["bitfinex-derivatives","ETHF0:USTF0",1764802434433,0.00288578,3182.7,3182.6,14.47247]
["bitfinex-derivatives","ETHF0:USTF0",1764802435238,15.17638578,3182.7,3182.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1764802436235,15.1735,3182.5,3182.0,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764802436437,7.6202,3182.0,3181.9,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764802436735,15.1735,3182.0,3181.9,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1764802437039,15.1735,3182.0,3181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802439528,15.1735,3182.0,3181.8,0.00804328]
["bitfinex-derivatives","ETHF0:USTF0",1764802439735,15.1735,3181.9,3181.8,0.00804328]
["bitfinex-derivatives","ETHF0:USTF0",1764802441234,13.0555,3182.0,3181.8,0.00804328]
["bitfinex-derivatives","ETHF0:USTF0",1764802443830,3.2078,3182.2,3182.1,14.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764802445138,2.87023063,3182.2,3182.1,18.6874]
["bitfinex-derivatives","ETHF0:USTF0",1764802445442,0.00288578,3182.7,3182.6,14.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764802445834,0.00288578,3182.7,3182.5,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1764802446535,0.00288578,3182.7,3182.6,14.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764802446940,40.80288578,3182.7,3182.6,14.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764802447542,0.00288578,3182.7,3182.6,14.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764802448342,3.2078,3182.8,3182.7,15.05648]
["bitfinex-derivatives","ETHF0:USTF0",1764802448542,0.00470838,3183.3,3183.2,14.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764802448744,40.8,3183.6,3183.5,19.40574]
["bitfinex-derivatives","ETHF0:USTF0",1764802449044,3.2078,3184.0,3183.5,19.40574]
["bitfinex-derivatives","ETHF0:USTF0",1764802449242,3.2078,3184.0,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802449446,40.8,3183.9,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802452552,0.32086355,3183.8,3183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802453454,0.32086355,3183.8,3183.4,3.21250838]
["bitfinex-derivatives","ETHF0:USTF0",1764802454454,0.32086355,3183.8,3183.4,3.30270838]
["bitfinex-derivatives","ETHF0:USTF0",1764802454648,0.32086355,3183.7,3183.4,0.09490838]
["bitfinex-derivatives","ETHF0:USTF0",1764802454952,6.0,3183.8,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802454953,40.8,3183.5,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802455152,3.36486,3183.1,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802455453,15.19916465,3183.0,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802455652,0.32086355,3182.9,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802455850,0.32086355,3182.8,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802456150,0.32086355,3182.7,3182.2,3.21250838]
["bitfinex-derivatives","ETHF0:USTF0",1764802456350,3.2078,3182.4,3182.2,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802456542,13.36886355,3182.3,3182.2,0.00470838]
["bitfinex-derivatives","ETHF0:USTF0",1764802458056,13.36886355,3182.3,3181.8,3.2111349]
["bitfinex-derivatives","ETHF0:USTF0",1764802458057,54.16886355,3182.3,3181.8,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1764802458250,3.2078,3182.0,3181.8,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1764802458453,0.32086355,3181.9,3181.8,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1764802459154,41.12086355,3181.9,3181.8,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1764802463947,41.12086355,3181.9,3181.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764802464257,13.36886355,3181.8,3181.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1764802464450,13.36886355,3181.8,3180.2,5.08411936]
["bitfinex-derivatives","ETHF0:USTF0",1764802464451,3.2078,3181.6,3180.2,5.08411936]
["bitfinex-derivatives","ETHF0:USTF0",1764802464657,40.8,3180.9,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802464853,10.947,3180.8,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802465053,10.94988179,3180.8,3180.2,3.21482887]
["bitfinex-derivatives","ETHF0:USTF0",1764802466357,4.97288179,3180.8,3180.2,3.21482887]
["bitfinex-derivatives","ETHF0:USTF0",1764802466755,0.32007372,3180.7,3180.2,3.22292887]
["bitfinex-derivatives","ETHF0:USTF0",1764802467257,4.97288179,3180.8,3180.2,3.22292887]
["bitfinex-derivatives","ETHF0:USTF0",1764802468356,0.00288179,3180.8,3180.2,3.22292887]
["bitfinex-derivatives","ETHF0:USTF0",1764802468556,0.00288179,3180.8,3180.7,14.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764802468755,0.00288179,3180.8,3180.7,18.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764802471562,40.8,3180.9,3180.8,14.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764802472068,5.92981118,3183.0,3182.1,14.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764802472364,5.92981118,3183.0,3182.1,18.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764802472567,0.00872514,3182.2,3182.1,18.1072]
["bitfinex-derivatives","ETHF0:USTF0",1764802473059,0.00872514,3182.2,3182.1,14.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764802473060,40.80872514,3182.2,3182.1,14.8994]
["bitfinex-derivatives","ETHF0:USTF0",1764802473260,40.80872514,3182.2,3181.8,0.00394894]
["bitfinex-derivatives","ETHF0:USTF0",1764802473261,7.5877,3181.9,3181.8,7.28724894]
["bitfinex-derivatives","ETHF0:USTF0",1764802473455,14.6847,3181.9,3181.8,7.28724894]
["bitfinex-derivatives","ETHF0:USTF0",1764802473659,14.6847,3181.9,3181.8,0.00394894]
["bitfinex-derivatives","ETHF0:USTF0",1764802473862,14.6847,3181.9,3180.3,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1764802473863,14.6847,3181.9,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802474167,7.6942,3181.3,3181.2,10.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764802474461,48.4942,3181.3,3181.2,10.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764802474858,48.4942,3181.3,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802475456,14.7912,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802475656,40.8,3181.3,3180.7,18.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764802475869,14.7912,3180.8,3180.7,10.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764802476069,14.7912,3180.8,3180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802476272,7.6942,3180.8,3180.7,10.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764802476571,40.8,3181.3,3180.7,18.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764802477371,7.6942,3180.8,3180.7,10.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764802477567,40.8,3181.3,3180.7,18.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764802477865,14.7912,3180.8,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802478073,40.8,3181.3,3180.3,10.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764802478074,14.7912,3180.4,3180.3,10.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764802478266,14.7912,3180.3,3180.2,0.01117993]
["bitfinex-derivatives","ETHF0:USTF0",1764802478870,55.5912,3180.3,3180.2,0.00307993]
["bitfinex-derivatives","ETHF0:USTF0",1764802481459,40.8,3180.3,3180.2,15.44847993]
["bitfinex-derivatives","ETHF0:USTF0",1764802481665,3.2078,3181.4,3181.3,15.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764802482073,44.0078,3181.4,3181.3,15.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764802482368,3.2078,3181.4,3181.3,15.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764802482561,0.00471617,3181.7,3181.3,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1764802482761,0.00471617,3181.7,3181.6,15.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764802483169,4.2856,3183.0,3181.6,15.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764802483170,3.2078,3183.3,3182.1,15.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764802483470,10.7511,3183.3,3183.2,7.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764802483666,59.3631,3183.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802483971,40.8,3183.3,3183.2,15.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764802484174,44.01097247,3183.3,3183.2,15.41509522]
["bitfinex-derivatives","ETHF0:USTF0",1764802484468,0.00471617,3183.6,3183.5,15.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764802484664,0.00471617,3183.6,3183.5,7.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764802485065,15.3553,3183.3,3183.2,0.00289522]
["bitfinex-derivatives","ETHF0:USTF0",1764802485265,0.00471617,3183.6,3183.2,7.76009522]
["bitfinex-derivatives","ETHF0:USTF0",1764802485474,0.00870037,3183.6,3183.2,0.00289522]
["bitfinex-derivatives","ETHF0:USTF0",1764802486362,15.3553,3183.3,3183.2,0.00289522]
["bitfinex-derivatives","ETHF0:USTF0",1764802487069,15.3553,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802487770,7.5433,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802488071,7.5433,3182.4,3182.3,3.2100628]
["bitfinex-derivatives","ETHF0:USTF0",1764802488072,15.3553,3182.4,3182.3,3.2100628]
["bitfinex-derivatives","ETHF0:USTF0",1764802488463,56.1553,3182.4,3182.3,3.2100628]
["bitfinex-derivatives","ETHF0:USTF0",1764802489869,60.4409,3182.4,3182.3,3.2100628]
["bitfinex-derivatives","ETHF0:USTF0",1764802490574,60.4409,3182.4,3182.3,0.0022628]
["bitfinex-derivatives","ETHF0:USTF0",1764802490575,63.6487,3182.4,3182.3,0.0022628]
["bitfinex-derivatives","ETHF0:USTF0",1764802490773,15.3553,3182.1,3182.0,0.00471617]
["bitfinex-derivatives","ETHF0:USTF0",1764802491675,15.3553,3182.1,3182.0,0.00851647]
["bitfinex-derivatives","ETHF0:USTF0",1764802493073,56.1553,3182.1,3182.0,0.00851647]
["bitfinex-derivatives","ETHF0:USTF0",1764802494673,3.2078,3182.5,3182.4,15.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764802495181,40.8,3182.5,3182.4,15.4122]
["bitfinex-derivatives","ETHF0:USTF0",1764802495972,40.8,3182.5,3182.0,3.21631647]
["bitfinex-derivatives","ETHF0:USTF0",1764802499175,15.3553,3182.1,3182.0,3.21631647]
["bitfinex-derivatives","ETHF0:USTF0",1764802499781,15.3553,3182.1,3182.0,0.00851647]
["bitfinex-derivatives","ETHF0:USTF0",1764802500287,28.3793,3182.1,3182.0,0.00851647]
["bitfinex-derivatives","ETHF0:USTF0",1764802500980,69.1793,3182.1,3182.0,0.00851647]
["bitfinex-derivatives","ETHF0:USTF0",1764802501174,15.3553,3181.8,3181.7,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1764802501780,15.3553,3181.8,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802501981,15.3553,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802502181,15.3553,3181.6,3181.5,3.21070749]
["bitfinex-derivatives","ETHF0:USTF0",1764802503781,18.5631,3181.6,3181.5,0.00290749]
["bitfinex-derivatives","ETHF0:USTF0",1764802504988,59.3631,3181.6,3181.5,0.00290749]
["bitfinex-derivatives","ETHF0:USTF0",1764802505491,59.3631,3181.6,3181.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764802505686,59.3631,3181.6,3181.0,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764802505687,14.4946,3181.1,3181.0,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764802505887,27.5156,3181.1,3181.0,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1764802506081,27.5156,3181.1,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802506281,14.4946,3180.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802506686,14.49727799,3180.9,3180.8,3.21183506]
["bitfinex-derivatives","ETHF0:USTF0",1764802506891,55.29727799,3180.9,3180.8,3.21183506]
["bitfinex-derivatives","ETHF0:USTF0",1764802507789,55.29727799,3180.9,3180.8,0.00403506]
["bitfinex-derivatives","ETHF0:USTF0",1764802507988,14.4946,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802508188,14.4946,3180.5,3180.4,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1764802509100,18.7635,3180.5,3180.4,3.23204147]
["bitfinex-derivatives","ETHF0:USTF0",1764802509794,40.80267799,3180.9,3180.8,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1764802509988,53.82167799,3180.9,3180.8,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1764802510197,53.82167799,3180.9,3180.4,3.23204147]
["bitfinex-derivatives","ETHF0:USTF0",1764802510894,14.4946,3180.5,3180.4,3.23204147]
["bitfinex-derivatives","ETHF0:USTF0",1764802511089,27.5136,3180.5,3180.4,3.23204147]
["bitfinex-derivatives","ETHF0:USTF0",1764802511292,27.5136,3180.5,3180.4,3.21104147]
["bitfinex-derivatives","ETHF0:USTF0",1764802511800,27.5136,3180.5,3180.4,10.75504147]
["bitfinex-derivatives","ETHF0:USTF0",1764802512800,27.5136,3180.5,3180.4,3.21104147]
["bitfinex-derivatives","ETHF0:USTF0",1764802513002,27.5136,3180.5,3180.4,10.75504147]
["bitfinex-derivatives","ETHF0:USTF0",1764802513401,27.5136,3180.5,3180.4,3.21104147]
["bitfinex-derivatives","ETHF0:USTF0",1764802514296,31.7825,3180.5,3180.4,3.21104147]
["bitfinex-derivatives","ETHF0:USTF0",1764802514999,31.7825,3180.5,3180.0,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764802515000,14.4946,3180.1,3180.0,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764802515203,27.5116,3180.1,3180.0,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1764802515399,27.5116,3180.1,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802515604,7.1085,3179.6,3179.5,10.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764802515793,7.1085,3179.6,3179.5,10.75562122]
["bitfinex-derivatives","ETHF0:USTF0",1764802516802,14.4946,3179.6,3179.5,3.21162122]
["bitfinex-derivatives","ETHF0:USTF0",1764802517209,27.5106,3179.6,3179.5,3.21162122]
["bitfinex-derivatives","ETHF0:USTF0",1764802517501,14.4946,3179.2,3179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802517705,27.5096,3179.2,3178.5,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1764802518009,10.3163,3178.8,3178.7,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1764802518506,10.3163,3178.8,3178.7,15.31082913]
["bitfinex-derivatives","ETHF0:USTF0",1764802519102,0.15723,3179.7,3178.7,15.31082913]
["bitfinex-derivatives","ETHF0:USTF0",1764802519103,3.2078,3180.5,3179.8,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1764802519307,0.00267799,3180.9,3180.8,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1764802522404,0.00267799,3180.9,3180.8,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1764802522601,0.00267799,3180.9,3180.8,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1764802522802,7.11117799,3180.9,3180.5,0.00471617]
["bitfinex-derivatives","ETHF0:USTF0",1764802525311,7.1085,3180.6,3180.5,0.00471617]
["bitfinex-derivatives","ETHF0:USTF0",1764802525918,18.5952,3180.6,3180.5,0.00471617]
["bitfinex-derivatives","ETHF0:USTF0",1764802526213,31.6062,3180.6,3180.5,0.00471617]
["bitfinex-derivatives","ETHF0:USTF0",1764802526408,72.4062,3180.6,3180.5,0.00471617]
["bitfinex-derivatives","ETHF0:USTF0",1764802526709,75.614,3180.6,3180.5,0.00471617]
["bitfinex-derivatives","ETHF0:USTF0",1764802526916,75.614,3180.6,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802527510,61.1194,3180.6,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802528310,0.32094969,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802529316,44.0078,3180.6,3180.5,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1764802529519,3.2078,3180.6,3180.5,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1764802529813,13.009,3180.7,3180.5,12.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764802530011,13.009,3180.7,3180.6,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1764802530221,40.8,3180.8,3180.7,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1764802530510,40.8,3180.8,3180.7,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1764802530717,40.8,3180.8,3180.7,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1764802531014,0.00471617,3181.2,3180.8,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1764802531217,7.4767,3182.5,3181.2,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1764802531514,51.93,3182.4,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802532016,40.8,3182.4,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802532206,40.8031599,3182.4,3182.0,3.21064118]
["bitfinex-derivatives","ETHF0:USTF0",1764802532410,40.8031599,3182.4,3182.0,0.00284118]
["bitfinex-derivatives","ETHF0:USTF0",1764802534118,40.8031599,3182.4,3182.3,14.935]
["bitfinex-derivatives","ETHF0:USTF0",1764802534716,40.8031599,3182.4,3182.3,7.5539]
["bitfinex-derivatives","ETHF0:USTF0",1764802534914,2.24604536,3185.4,3185.0,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764802535220,14.19676767,3186.7,3185.0,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764802535221,3.2078,3187.5,3185.7,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1764802535416,44.32673935,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802535718,44.32673935,3187.1,3186.7,0.94069139]
["bitfinex-derivatives","ETHF0:USTF0",1764802535719,44.0078,3187.1,3186.7,0.94069139]
["bitfinex-derivatives","ETHF0:USTF0",1764802535923,44.01077023,3187.1,3186.8,0.94069139]
["bitfinex-derivatives","ETHF0:USTF0",1764802536216,44.01077023,3187.1,3186.7,0.00230998]
["bitfinex-derivatives","ETHF0:USTF0",1764802536217,44.01077023,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802536713,44.01077023,3187.1,3187.0,4.14412144]
["bitfinex-derivatives","ETHF0:USTF0",1764802537124,44.01077023,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802539014,14.568,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802539323,14.568,3186.3,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802539520,14.568,3186.3,3185.7,0.92988796]
["bitfinex-derivatives","ETHF0:USTF0",1764802539727,7.2842,3185.9,3185.8,0.92988796]
["bitfinex-derivatives","ETHF0:USTF0",1764802540024,7.2842,3185.9,3185.8,0.93379404]
["bitfinex-derivatives","ETHF0:USTF0",1764802540722,14.568,3185.9,3185.8,0.93379404]
["bitfinex-derivatives","ETHF0:USTF0",1764802541225,14.568,3185.9,3185.8,0.00390608]
["bitfinex-derivatives","ETHF0:USTF0",1764802541412,55.368,3185.9,3185.8,0.00390608]
["bitfinex-derivatives","ETHF0:USTF0",1764802543321,40.8,3185.9,3185.8,8.45914698]
["bitfinex-derivatives","ETHF0:USTF0",1764802543619,40.8,3185.9,3185.8,7.53620608]
["bitfinex-derivatives","ETHF0:USTF0",1764802545127,40.8,3185.9,3185.8,0.00390608]
["bitfinex-derivatives","ETHF0:USTF0",1764802550422,40.8,3185.9,3185.8,0.97228733]
["bitfinex-derivatives","ETHF0:USTF0",1764802557232,40.8,3185.9,3185.8,2.07634304]
["bitfinex-derivatives","ETHF0:USTF0",1764802557631,40.8,3185.9,3185.8,4.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764802558227,40.8,3185.9,3185.8,1.63210989]
["bitfinex-derivatives","ETHF0:USTF0",1764802558626,40.8,3185.9,3185.8,0.0025752]
["bitfinex-derivatives","ETHF0:USTF0",1764802563325,40.8,3185.9,3185.8,2.17872172]
["bitfinex-derivatives","ETHF0:USTF0",1764802564037,40.8,3185.9,3185.8,0.0025752]
["bitfinex-derivatives","ETHF0:USTF0",1764802564240,41.08672306,3185.9,3185.8,0.0025752]
["bitfinex-derivatives","ETHF0:USTF0",1764802564431,14.9024,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802564633,26.1811686,3185.7,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802565230,26.1811686,3185.7,3185.6,5.41608561]
["bitfinex-derivatives","ETHF0:USTF0",1764802565435,26.46788957,3185.7,3185.6,3.21153277]
["bitfinex-derivatives","ETHF0:USTF0",1764802567538,14.9093,3185.6,3185.5,0.00469874]
["bitfinex-derivatives","ETHF0:USTF0",1764802567741,55.99602097,3185.6,3185.5,0.00469874]
["bitfinex-derivatives","ETHF0:USTF0",1764802568331,55.99602097,3185.6,3185.5,0.00873584]
["bitfinex-derivatives","ETHF0:USTF0",1764802569635,55.99602097,3185.6,3185.5,0.85907786]
["bitfinex-derivatives","ETHF0:USTF0",1764802575739,5.52116721,3189.1,3185.5,0.85907786]
["bitfinex-derivatives","ETHF0:USTF0",1764802575934,0.61507446,3189.0,3188.9,7.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764802576141,11.66591761,3190.5,3188.9,7.6146]
["bitfinex-derivatives","ETHF0:USTF0",1764802576142,3.2078,3190.4,3189.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1764802576439,3.2078,3190.2,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802576650,7.2911,3189.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802576946,7.29386825,3189.7,3189.6,4.09530697]
["bitfinex-derivatives","ETHF0:USTF0",1764802578441,18.11986825,3189.7,3189.6,4.09530697]
["bitfinex-derivatives","ETHF0:USTF0",1764802579348,18.11986825,3189.7,3189.3,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764802579349,14.9093,3189.4,3189.3,0.00470868]
["bitfinex-derivatives","ETHF0:USTF0",1764802579545,14.9093,3189.4,3189.3,0.8909794]
["bitfinex-derivatives","ETHF0:USTF0",1764802580244,14.9093,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802580444,14.9093,3189.3,3189.2,3.21103665]
["bitfinex-derivatives","ETHF0:USTF0",1764802580944,14.9093,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802581937,14.9093,3188.7,3188.6,0.00351587]
["bitfinex-derivatives","ETHF0:USTF0",1764802582343,19.172,3188.4,3188.3,0.00469874]
["bitfinex-derivatives","ETHF0:USTF0",1764802582751,7.2911,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802582950,17.2217,3188.4,3187.7,10.8224]
["bitfinex-derivatives","ETHF0:USTF0",1764802583250,7.2911,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802583450,17.2217,3188.4,3187.7,20.24439426]
["bitfinex-derivatives","ETHF0:USTF0",1764802583644,7.2911,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802583845,14.9093,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802586155,14.9093,3187.8,3187.7,3.21186111]
["bitfinex-derivatives","ETHF0:USTF0",1764802586345,7.2911,3187.8,3187.7,10.82646111]
["bitfinex-derivatives","ETHF0:USTF0",1764802587855,7.2911,3187.8,3187.7,3.21186111]
["bitfinex-derivatives","ETHF0:USTF0",1764802588253,14.9093,3187.8,3187.7,3.21186111]
["bitfinex-derivatives","ETHF0:USTF0",1764802592258,17.22640868,3188.4,3187.7,18.37226111]
["bitfinex-derivatives","ETHF0:USTF0",1764802592854,0.00470868,3188.4,3188.3,15.1604]
["bitfinex-derivatives","ETHF0:USTF0",1764802593458,3.2078,3188.9,3188.8,15.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764802594154,18.7539,3188.9,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802594357,3.2078,3188.9,3188.5,18.589]
["bitfinex-derivatives","ETHF0:USTF0",1764802595361,3.2078,3188.9,3188.8,15.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764802596057,0.00470868,3189.0,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802596058,0.00470868,3189.0,3188.9,15.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764802596258,4.4832,3190.5,3189.7,15.3812]
["bitfinex-derivatives","ETHF0:USTF0",1764802596469,15.5461,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802596666,7.7143,3190.4,3190.3,10.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764802596855,3.2078,3191.2,3190.3,10.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764802597260,5.70933427,3191.5,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802597261,20.03805912,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802597467,15.5461,3190.6,3190.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802599464,15.0262,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802600154,15.0262,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802600362,19.4723,3189.6,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802600558,19.4723,3189.6,3189.5,3.21136924]
["bitfinex-derivatives","ETHF0:USTF0",1764802600760,19.4723,3189.6,3189.5,0.00356924]
["bitfinex-derivatives","ETHF0:USTF0",1764802601058,4.4461,3192.0,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802601260,15.0262,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802601461,15.0262,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802602274,15.02904009,3191.5,3191.4,3.21016143]
["bitfinex-derivatives","ETHF0:USTF0",1764802603059,15.0262,3191.2,3191.1,0.00470123]
["bitfinex-derivatives","ETHF0:USTF0",1764802603768,15.0262,3190.9,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802604062,7.7501,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802604261,15.0262,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802604462,15.0262,3190.5,3190.4,3.21072348]
["bitfinex-derivatives","ETHF0:USTF0",1764802605062,7.7501,3190.5,3190.4,4.05171863]
["bitfinex-derivatives","ETHF0:USTF0",1764802605267,4.4461,3190.8,3190.4,4.05171863]
["bitfinex-derivatives","ETHF0:USTF0",1764802605460,4.4461,3190.8,3190.5,0.84099515]
["bitfinex-derivatives","ETHF0:USTF0",1764802605661,4.4461,3190.8,3190.4,3.21072348]
["bitfinex-derivatives","ETHF0:USTF0",1764802605867,7.7501,3190.6,3190.5,0.84099086]
["bitfinex-derivatives","ETHF0:USTF0",1764802607157,15.0262,3190.6,3190.5,0.84099086]
["bitfinex-derivatives","ETHF0:USTF0",1764802611273,7.7501,3190.6,3190.5,0.84099086]
["bitfinex-derivatives","ETHF0:USTF0",1764802612673,7.7501,3190.6,3190.5,8.19089086]
["bitfinex-derivatives","ETHF0:USTF0",1764802613377,7.7501,3190.8,3190.7,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764802613672,13.0946,3192.4,3191.4,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1764802613873,13.0946,3192.4,3191.4,18.77863793]
["bitfinex-derivatives","ETHF0:USTF0",1764802615273,7.75294009,3191.5,3191.4,11.39653793]
["bitfinex-derivatives","ETHF0:USTF0",1764802615977,0.00284009,3191.5,3191.4,18.77863793]
["bitfinex-derivatives","ETHF0:USTF0",1764802616973,15.02904009,3191.5,3191.4,4.04663793]
["bitfinex-derivatives","ETHF0:USTF0",1764802617373,7.75294009,3191.5,3191.4,11.39653793]
["bitfinex-derivatives","ETHF0:USTF0",1764802617969,7.75294009,3191.5,3191.4,18.77863793]
["bitfinex-derivatives","ETHF0:USTF0",1764802618268,19.47514009,3191.5,3191.4,4.04663793]
["bitfinex-derivatives","ETHF0:USTF0",1764802619173,19.47514009,3191.5,3191.4,11.39653793]
["bitfinex-derivatives","ETHF0:USTF0",1764802619371,19.47514009,3191.5,3191.4,4.04663793]
["bitfinex-derivatives","ETHF0:USTF0",1764802619970,19.47514009,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802620176,15.0262,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802620565,15.0262,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802625073,15.0262,3190.8,3190.7,4.02688675]
["bitfinex-derivatives","ETHF0:USTF0",1764802626083,17.38194009,3191.5,3190.9,15.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764802626280,7.7921,3191.1,3191.0,8.10804252]
["bitfinex-derivatives","ETHF0:USTF0",1764802626584,14.9215,3191.1,3191.0,0.82494252]
["bitfinex-derivatives","ETHF0:USTF0",1764802627184,14.9215,3191.1,3190.7,4.30772337]
["bitfinex-derivatives","ETHF0:USTF0",1764802627185,14.9215,3191.0,3190.9,0.82494252]
["bitfinex-derivatives","ETHF0:USTF0",1764802627684,19.2332,3191.0,3190.9,0.82494252]
["bitfinex-derivatives","ETHF0:USTF0",1764802628181,19.2332,3191.0,3190.8,1.09992337]
["bitfinex-derivatives","ETHF0:USTF0",1764802628182,7.7921,3190.9,3190.8,1.09992337]
["bitfinex-derivatives","ETHF0:USTF0",1764802628378,14.9215,3190.9,3190.8,1.09992337]
["bitfinex-derivatives","ETHF0:USTF0",1764802628579,7.7921,3190.8,3190.7,11.59082337]
["bitfinex-derivatives","ETHF0:USTF0",1764802629185,14.9215,3190.8,3190.7,10.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764802629491,14.9215,3190.8,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802629983,19.2332,3190.5,3190.4,0.00292348]
["bitfinex-derivatives","ETHF0:USTF0",1764802630182,32.1622,3190.5,3190.4,0.00292348]
["bitfinex-derivatives","ETHF0:USTF0",1764802631582,19.2332,3190.5,3190.4,0.00292348]
["bitfinex-derivatives","ETHF0:USTF0",1764802631779,7.7921,3190.5,3190.4,7.28602348]
["bitfinex-derivatives","ETHF0:USTF0",1764802632086,14.9215,3190.5,3190.4,0.84182933]
["bitfinex-derivatives","ETHF0:USTF0",1764802632786,19.2332,3190.5,3190.4,0.84182933]
["bitfinex-derivatives","ETHF0:USTF0",1764802633689,7.7921,3190.5,3190.4,15.90632933]
["bitfinex-derivatives","ETHF0:USTF0",1764802635785,18.1293,3190.8,3190.4,0.84182933]
["bitfinex-derivatives","ETHF0:USTF0",1764802636088,14.9215,3190.6,3190.5,0.83890585]
["bitfinex-derivatives","ETHF0:USTF0",1764802636386,14.9215,3190.6,3190.5,8.12200585]
["bitfinex-derivatives","ETHF0:USTF0",1764802637081,10.9999,3190.8,3190.7,7.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764802637281,18.1293,3190.8,3190.7,8.12167103]
["bitfinex-derivatives","ETHF0:USTF0",1764802638592,18.1293,3190.8,3190.7,0.83857103]
["bitfinex-derivatives","ETHF0:USTF0",1764802639200,4.3117,3193.0,3192.7,15.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764802639491,4.3117,3193.0,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802639492,14.9215,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802639688,14.9215,3192.6,3192.5,4.04482098]
["bitfinex-derivatives","ETHF0:USTF0",1764802640194,14.9252783,3192.6,3192.5,4.04851185]
["bitfinex-derivatives","ETHF0:USTF0",1764802641190,14.9252783,3192.6,3192.5,4.04686685]
["bitfinex-derivatives","ETHF0:USTF0",1764802641495,14.9215,3192.3,3192.2,0.00470123]
["bitfinex-derivatives","ETHF0:USTF0",1764802641693,14.9215,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802642286,14.9215,3191.5,3191.4,3.21025802]
["bitfinex-derivatives","ETHF0:USTF0",1764802642486,18.1293,3191.5,3191.4,0.00245802]
["bitfinex-derivatives","ETHF0:USTF0",1764802642890,22.441,3191.5,3191.4,0.00245802]
["bitfinex-derivatives","ETHF0:USTF0",1764802643085,3.2078,3191.5,3191.4,7.28555802]
["bitfinex-derivatives","ETHF0:USTF0",1764802643292,22.441,3191.5,3191.4,0.00245802]
["bitfinex-derivatives","ETHF0:USTF0",1764802645887,18.1293,3191.5,3191.4,7.28555802]
["bitfinex-derivatives","ETHF0:USTF0",1764802646093,22.441,3191.5,3191.4,0.00245802]
["bitfinex-derivatives","ETHF0:USTF0",1764802646300,14.9215,3191.2,3191.1,0.0046913]
["bitfinex-derivatives","ETHF0:USTF0",1764802646500,27.8405,3191.2,3191.1,0.0046913]
["bitfinex-derivatives","ETHF0:USTF0",1764802647003,14.9215,3190.7,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802647303,27.8405,3190.7,3190.6,0.00346627]
["bitfinex-derivatives","ETHF0:USTF0",1764802648802,20.7111,3190.7,3190.6,15.06796627]
["bitfinex-derivatives","ETHF0:USTF0",1764802649906,12.919,3190.7,3190.6,15.06796627]
["bitfinex-derivatives","ETHF0:USTF0",1764802650299,4.31640123,3191.0,3190.6,15.06796627]
["bitfinex-derivatives","ETHF0:USTF0",1764802650502,0.00470123,3191.0,3190.6,15.06796627]
["bitfinex-derivatives","ETHF0:USTF0",1764802651406,0.00470123,3191.0,3190.9,15.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764802652006,0.00470123,3191.0,3190.9,21.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764802652214,0.00470123,3191.0,3190.9,15.0645]
["bitfinex-derivatives","ETHF0:USTF0",1764802652510,11.927,3191.9,3191.0,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764802653110,19.7191,3191.9,3191.8,7.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764802653408,26.8485,3191.9,3191.5,0.00470123]
["bitfinex-derivatives","ETHF0:USTF0",1764802653622,26.8485,3191.9,3191.6,0.83222087]
["bitfinex-derivatives","ETHF0:USTF0",1764802653805,26.8485,3191.9,3191.5,0.00470123]
["bitfinex-derivatives","ETHF0:USTF0",1764802654113,7.0732,3191.7,3191.6,8.44363145]
["bitfinex-derivatives","ETHF0:USTF0",1764802654314,11.927,3191.9,3191.6,16.07057428]
["bitfinex-derivatives","ETHF0:USTF0",1764802654516,11.927,3191.9,3191.8,15.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764802654709,19.0002,3191.9,3191.8,15.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764802654914,26.3387,3191.9,3191.5,0.00470123]
["bitfinex-derivatives","ETHF0:USTF0",1764802655107,7.0732,3191.7,3191.6,8.44357174]
["bitfinex-derivatives","ETHF0:USTF0",1764802655312,0.00470123,3192.2,3191.6,16.07057174]
["bitfinex-derivatives","ETHF0:USTF0",1764802655612,0.00470123,3192.2,3191.6,15.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764802656404,3.2078,3192.1,3191.6,15.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764802656614,7.0732,3191.7,3191.6,15.2384]
["bitfinex-derivatives","ETHF0:USTF0",1764802656811,14.4117,3191.6,3191.5,0.00470123]
["bitfinex-derivatives","ETHF0:USTF0",1764802659517,4.489,3191.5,3190.6,3.21126627]
["bitfinex-derivatives","ETHF0:USTF0",1764802659717,4.489,3191.5,3190.7,0.83261737]
["bitfinex-derivatives","ETHF0:USTF0",1764802659916,7.4846,3190.9,3190.8,7.89251737]
["bitfinex-derivatives","ETHF0:USTF0",1764802660118,3.2078,3191.7,3190.8,15.39671737]
["bitfinex-derivatives","ETHF0:USTF0",1764802660316,3.2078,3191.7,3191.0,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764802660519,3.2078,3191.7,3191.1,0.83261737]
["bitfinex-derivatives","ETHF0:USTF0",1764802660723,3.2078,3191.7,3191.0,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1764802661017,7.4846,3191.2,3191.1,7.89268346]
["bitfinex-derivatives","ETHF0:USTF0",1764802661217,7.4846,3191.2,3191.1,15.39688346]
["bitfinex-derivatives","ETHF0:USTF0",1764802661512,15.3016,3191.2,3191.1,15.39688346]
["bitfinex-derivatives","ETHF0:USTF0",1764802661716,15.3016,3191.2,3191.1,0.83278346]
["bitfinex-derivatives","ETHF0:USTF0",1764802662219,15.3016,3191.2,3191.1,4.04058346]
["bitfinex-derivatives","ETHF0:USTF0",1764802662611,15.3016,3191.2,3191.1,11.10048346]
["bitfinex-derivatives","ETHF0:USTF0",1764802662819,7.4846,3191.2,3191.1,11.10048346]
["bitfinex-derivatives","ETHF0:USTF0",1764802663112,15.3016,3191.2,3191.1,4.04058346]
["bitfinex-derivatives","ETHF0:USTF0",1764802663914,15.3016,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802664114,15.3016,3190.7,3190.6,0.00346627]
["bitfinex-derivatives","ETHF0:USTF0",1764802664316,15.3016,3190.7,3190.6,0.83717049]
["bitfinex-derivatives","ETHF0:USTF0",1764802664917,15.3016,3189.9,3189.6,0.82257952]
["bitfinex-derivatives","ETHF0:USTF0",1764802665221,15.3016,3189.7,3189.6,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764802665717,7.6968,3190.0,3189.1,0.82257952]
["bitfinex-derivatives","ETHF0:USTF0",1764802665718,7.817,3189.3,3189.1,0.82257952]
["bitfinex-derivatives","ETHF0:USTF0",1764802665914,15.3016,3188.9,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802666120,15.3016,3188.9,3188.8,3.21071867]
["bitfinex-derivatives","ETHF0:USTF0",1764802666616,15.3016,3188.9,3188.8,0.00291867]
["bitfinex-derivatives","ETHF0:USTF0",1764802667920,18.5094,3188.9,3188.8,0.00291867]
["bitfinex-derivatives","ETHF0:USTF0",1764802668424,24.66618,3188.9,3188.8,0.00291867]
["bitfinex-derivatives","ETHF0:USTF0",1764802668822,24.66618,3188.9,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802668823,15.3016,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802669021,4.489,3188.4,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802669022,0.00470123,3187.1,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802669322,0.00470123,3187.1,3187.0,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764802669517,7.6968,3188.4,3187.4,14.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764802669723,4.489,3188.4,3187.4,14.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764802669923,7.69992104,3188.4,3187.4,14.5663315]
["bitfinex-derivatives","ETHF0:USTF0",1764802670127,3.2078,3188.0,3187.4,14.5663315]
["bitfinex-derivatives","ETHF0:USTF0",1764802670526,3.21250123,3188.0,3187.4,14.57103273]
["bitfinex-derivatives","ETHF0:USTF0",1764802670820,3.21250123,3188.0,3187.9,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764802670821,0.00470123,3188.0,3187.9,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764802671022,0.00312104,3188.4,3187.9,14.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764802671227,0.00312104,3188.4,3188.3,14.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764802674328,0.00470123,3188.7,3188.6,14.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764802674628,0.00470123,3188.7,3188.6,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764802675326,0.00706139,3188.7,3188.6,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764802675723,15.30866139,3188.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802677330,7.49166139,3188.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802678434,0.00706139,3188.7,3188.6,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764802680243,7.49166139,3188.7,3188.6,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764802680531,7.49166139,3188.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802682334,7.49166139,3188.7,3188.6,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1764802683732,0.00706139,3188.7,3188.6,14.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764802683929,7.61246139,3188.7,3188.6,14.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764802684833,0.00706139,3188.7,3188.6,14.5641]
["bitfinex-derivatives","ETHF0:USTF0",1764802685836,15.09366139,3188.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802686334,15.09366139,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802686637,15.09366139,3188.7,3188.6,10.5301]
["bitfinex-derivatives","ETHF0:USTF0",1764802688942,7.61246139,3188.7,3188.6,18.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764802689535,15.09366139,3188.7,3188.6,18.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764802689734,7.61246139,3188.7,3188.6,18.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764802690134,3.2078,3189.3,3189.2,14.9365]
["bitfinex-derivatives","ETHF0:USTF0",1764802690337,6.35750225,3190.8,3189.5,19.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764802690338,3.2078,3189.9,3189.5,19.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764802690538,10.8132,3189.9,3189.8,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764802690845,18.2944,3189.9,3189.8,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764802691143,18.29743146,3189.9,3189.8,7.32580875]
["bitfinex-derivatives","ETHF0:USTF0",1764802692242,18.29743146,3189.9,3189.8,0.00350875]
["bitfinex-derivatives","ETHF0:USTF0",1764802692636,15.08963146,3189.9,3189.8,0.00350875]
["bitfinex-derivatives","ETHF0:USTF0",1764802693842,14.76809267,3189.9,3189.8,7.32580875]
["bitfinex-derivatives","ETHF0:USTF0",1764802694243,14.76809267,3189.9,3189.8,8.1517185]
["bitfinex-derivatives","ETHF0:USTF0",1764802694946,14.76809267,3189.9,3189.8,0.8294185]
["bitfinex-derivatives","ETHF0:USTF0",1764802695443,14.76809267,3189.9,3189.8,4.6174185]
["bitfinex-derivatives","ETHF0:USTF0",1764802696337,14.76809267,3189.9,3189.8,0.8294185]
["bitfinex-derivatives","ETHF0:USTF0",1764802696542,14.76809267,3189.9,3189.8,0.00350875]
["bitfinex-derivatives","ETHF0:USTF0",1764802696944,20.76809267,3189.9,3189.8,0.00350875]
["bitfinex-derivatives","ETHF0:USTF0",1764802698036,23.97589267,3189.9,3189.8,0.00350875]
["bitfinex-derivatives","ETHF0:USTF0",1764802699439,5.52116721,3192.6,3192.5,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764802699642,7.6054,3192.6,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802699846,4.5572,3193.0,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802699847,4.5572,3193.0,3192.5,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1764802700045,7.6054,3192.9,3192.8,0.82257952]
["bitfinex-derivatives","ETHF0:USTF0",1764802700244,7.6054,3192.9,3192.8,0.82549585]
["bitfinex-derivatives","ETHF0:USTF0",1764802700440,0.00306246,3192.9,3192.8,15.76486466]
["bitfinex-derivatives","ETHF0:USTF0",1764802700646,0.00306246,3192.9,3192.8,16.5883762]
["bitfinex-derivatives","ETHF0:USTF0",1764802700945,0.00306246,3192.9,3192.8,15.76486466]
["bitfinex-derivatives","ETHF0:USTF0",1764802701654,0.00306246,3192.9,3192.8,18.98559923]
["bitfinex-derivatives","ETHF0:USTF0",1764802702548,15.08966246,3192.9,3192.8,4.04909923]
["bitfinex-derivatives","ETHF0:USTF0",1764802702753,15.08966246,3192.9,3192.8,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1764802703446,0.00470123,3193.2,3192.8,18.16010338]
["bitfinex-derivatives","ETHF0:USTF0",1764802703749,3.2078,3194.2,3193.1,18.1443]
["bitfinex-derivatives","ETHF0:USTF0",1764802703942,3.2078,3194.2,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802704142,7.6054,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802704548,7.60835052,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802704851,15.08955052,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802705050,15.08955052,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802705746,7.6054,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802710256,7.6054,3193.2,3193.1,6.42853457]
["bitfinex-derivatives","ETHF0:USTF0",1764802711156,7.6054,3193.2,3193.1,3.22073457]
["bitfinex-derivatives","ETHF0:USTF0",1764802711356,15.0866,3193.2,3193.1,3.22073457]
["bitfinex-derivatives","ETHF0:USTF0",1764802711657,15.0866,3193.2,3193.1,6.42853457]
["bitfinex-derivatives","ETHF0:USTF0",1764802713353,15.0866,3193.2,3193.1,13.75083457]
["bitfinex-derivatives","ETHF0:USTF0",1764802713548,15.0866,3193.2,3193.1,6.42853457]
["bitfinex-derivatives","ETHF0:USTF0",1764802716555,15.0866,3193.2,3193.1,13.52823457]
["bitfinex-derivatives","ETHF0:USTF0",1764802716755,4.5572,3193.5,3192.8,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1764802716756,14.49,3192.9,3192.8,0.00286881]
["bitfinex-derivatives","ETHF0:USTF0",1764802717153,14.49,3192.8,3192.7,3.15956411]
["bitfinex-derivatives","ETHF0:USTF0",1764802717357,14.49,3192.8,3192.7,6.38029868]
["bitfinex-derivatives","ETHF0:USTF0",1764802717757,14.49,3192.8,3192.7,3.15956411]
["bitfinex-derivatives","ETHF0:USTF0",1764802718065,14.49,3192.8,3192.7,3.1632121]
["bitfinex-derivatives","ETHF0:USTF0",1764802720057,15.0626,3192.3,3191.8,0.87570021]
["bitfinex-derivatives","ETHF0:USTF0",1764802720358,15.0626,3191.5,3191.4,10.53303457]
["bitfinex-derivatives","ETHF0:USTF0",1764802720558,7.4984,3191.5,3191.4,10.53303457]
["bitfinex-derivatives","ETHF0:USTF0",1764802720760,4.434,3192.0,3191.4,17.99143457]
["bitfinex-derivatives","ETHF0:USTF0",1764802720961,4.43870123,3192.0,3191.4,17.99997204]
["bitfinex-derivatives","ETHF0:USTF0",1764802721263,7.4984,3191.5,3191.4,17.99997204]
["bitfinex-derivatives","ETHF0:USTF0",1764802721460,15.0626,3191.5,3191.4,10.54157204]
["bitfinex-derivatives","ETHF0:USTF0",1764802721663,15.0626,3191.5,3191.4,7.01727204]
["bitfinex-derivatives","ETHF0:USTF0",1764802722157,18.5736,3191.5,3191.4,7.01727204]
["bitfinex-derivatives","ETHF0:USTF0",1764802722864,15.0626,3191.5,3191.4,7.01727204]
["bitfinex-derivatives","ETHF0:USTF0",1764802725570,4.43870123,3192.0,3191.4,21.78797204]
["bitfinex-derivatives","ETHF0:USTF0",1764802725776,15.0626,3191.5,3191.4,14.32957204]
["bitfinex-derivatives","ETHF0:USTF0",1764802727556,15.0626,3191.5,3191.4,7.01727204]
["bitfinex-derivatives","ETHF0:USTF0",1764802727767,18.6969,3191.5,3191.4,7.01727204]
["bitfinex-derivatives","ETHF0:USTF0",1764802727966,18.6969,3191.5,3191.4,3.22927204]
["bitfinex-derivatives","ETHF0:USTF0",1764802731070,18.6969,3191.5,3191.4,0.00853747]
["bitfinex-derivatives","ETHF0:USTF0",1764802732968,18.6969,3191.5,3191.4,3.22927204]
["bitfinex-derivatives","ETHF0:USTF0",1764802740471,18.6969,3191.5,3191.4,17.99997204]
["bitfinex-derivatives","ETHF0:USTF0",1764802740472,15.0626,3191.5,3191.4,17.99997204]
["bitfinex-derivatives","ETHF0:USTF0",1764802740776,15.0626,3191.5,3191.4,0.00853747]
["bitfinex-derivatives","ETHF0:USTF0",1764802741276,15.0626,3191.5,3191.4,7.32083747]
["bitfinex-derivatives","ETHF0:USTF0",1764802743175,15.0626,3191.5,3191.4,8.17728367]
["bitfinex-derivatives","ETHF0:USTF0",1764802744271,19.3943,3191.5,3191.4,0.00853747]
["bitfinex-derivatives","ETHF0:USTF0",1764802744470,11.6987,3191.0,3190.9,4.60891431]
["bitfinex-derivatives","ETHF0:USTF0",1764802744671,18.8513,3190.5,3190.4,0.82091431]
["bitfinex-derivatives","ETHF0:USTF0",1764802744969,14.6731,3190.0,3189.9,7.99501431]
["bitfinex-derivatives","ETHF0:USTF0",1764802745163,14.6731,3190.0,3189.9,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764802745675,31.87183963,3190.0,3189.9,0.00332914]
["bitfinex-derivatives","ETHF0:USTF0",1764802745875,35.07963963,3190.0,3189.9,0.00332914]
["bitfinex-derivatives","ETHF0:USTF0",1764802752587,7.367,3189.7,3189.6,0.00470123]
["bitfinex-derivatives","ETHF0:USTF0",1764802752788,14.6731,3189.7,3189.6,3.79270123]
["bitfinex-derivatives","ETHF0:USTF0",1764802753786,14.6731,3189.7,3189.6,3.79499759]
["bitfinex-derivatives","ETHF0:USTF0",1764802756298,14.6731,3189.7,3189.6,10.96909759]
["bitfinex-derivatives","ETHF0:USTF0",1764802756892,7.367,3189.7,3189.6,18.72359759]
["bitfinex-derivatives","ETHF0:USTF0",1764802757094,3.09173434,3190.0,3189.9,14.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764802757392,7.37170123,3190.3,3190.2,14.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764802757898,7.37170123,3190.3,3190.2,15.7764085]
["bitfinex-derivatives","ETHF0:USTF0",1764802758098,0.00692694,3190.3,3190.2,15.7764085]
["bitfinex-derivatives","ETHF0:USTF0",1764802763097,17.8809,3191.3,3191.2,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764802763496,17.8809,3191.3,3191.2,14.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764802764200,10.57731207,3191.3,3191.2,14.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764802764400,3.21031207,3191.3,3191.2,14.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764802765804,0.00251207,3191.3,3191.2,14.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764802765998,14.67561207,3191.3,3191.2,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764802766302,14.67561207,3191.3,3191.2,14.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764802767394,7.36951207,3191.3,3191.2,14.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764802768104,0.00251207,3191.3,3191.2,14.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764802770308,7.36951207,3191.3,3191.2,14.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764802770604,14.67561207,3191.3,3191.2,14.9286]
["bitfinex-derivatives","ETHF0:USTF0",1764802773107,14.67561207,3191.3,3191.2,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1764802773311,7.367,3191.1,3191.0,19.2412]
["bitfinex-derivatives","ETHF0:USTF0",1764802773703,7.3458,3190.5,3190.4,8.61564547]
["bitfinex-derivatives","ETHF0:USTF0",1764802773912,14.5365,3190.4,3190.3,7.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764802777813,14.5365,3190.4,3190.0,7.5204]
["bitfinex-derivatives","ETHF0:USTF0",1764802778011,7.3458,3189.9,3189.6,4.04114306]
["bitfinex-derivatives","ETHF0:USTF0",1764802778314,14.5365,3189.7,3189.6,18.55479759]
["bitfinex-derivatives","ETHF0:USTF0",1764802778608,14.5365,3189.7,3189.6,19.4014289]
["bitfinex-derivatives","ETHF0:USTF0",1764802783020,14.5365,3189.7,3189.6,16.1936289]
["bitfinex-derivatives","ETHF0:USTF0",1764802783220,7.3458,3189.7,3189.6,16.1936289]
["bitfinex-derivatives","ETHF0:USTF0",1764802783918,0.00470123,3190.0,3189.9,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764802784114,3.2078,3190.4,3189.9,15.93693131]
["bitfinex-derivatives","ETHF0:USTF0",1764802784422,3.2078,3190.4,3190.3,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764802784622,10.84,3190.4,3190.3,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764802785109,3.2078,3190.4,3190.3,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764802785620,18.3369,3190.4,3190.3,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764802785822,10.84,3190.4,3190.3,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764802787923,18.3369,3190.4,3190.3,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764802788724,15.1291,3190.1,3190.0,19.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764802788923,15.1291,3190.1,3190.0,20.52082938]
["bitfinex-derivatives","ETHF0:USTF0",1764802789421,15.1291,3190.1,3190.0,8.36942938]
["bitfinex-derivatives","ETHF0:USTF0",1764802790723,15.1291,3190.1,3190.0,0.84702938]
["bitfinex-derivatives","ETHF0:USTF0",1764802791918,15.1291,3190.1,3190.0,20.52082938]
["bitfinex-derivatives","ETHF0:USTF0",1764802794227,15.1291,3190.1,3190.0,0.84702938]
["bitfinex-derivatives","ETHF0:USTF0",1764802794430,15.1291,3189.7,3189.6,18.30509759]
["bitfinex-derivatives","ETHF0:USTF0",1764802794619,15.1291,3189.7,3189.6,19.15276116]
["bitfinex-derivatives","ETHF0:USTF0",1764802795125,7.6322,3189.7,3189.6,19.15276116]
["bitfinex-derivatives","ETHF0:USTF0",1764802795319,15.1291,3189.7,3189.6,19.15276116]
["bitfinex-derivatives","ETHF0:USTF0",1764802795828,7.6322,3189.7,3189.6,19.15276116]
["bitfinex-derivatives","ETHF0:USTF0",1764802796625,15.1291,3189.7,3189.6,0.00699759]
["bitfinex-derivatives","ETHF0:USTF0",1764802797425,15.1291,3189.7,3189.6,7.52939759]
["bitfinex-derivatives","ETHF0:USTF0",1764802797822,15.1291,3189.7,3189.6,15.94704891]
["bitfinex-derivatives","ETHF0:USTF0",1764802798522,15.6291,3189.7,3189.6,8.37914891]
["bitfinex-derivatives","ETHF0:USTF0",1764802798828,15.6291,3189.7,3189.6,15.94704891]
["bitfinex-derivatives","ETHF0:USTF0",1764802799430,15.6291,3189.7,3189.6,8.37914891]
["bitfinex-derivatives","ETHF0:USTF0",1764802799926,0.5,3189.7,3189.6,15.94704891]
["bitfinex-derivatives","ETHF0:USTF0",1764802800226,4.2819,3192.0,3190.3,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764802800227,6.55346526,3191.5,3190.3,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764802800426,2.7427,3190.5,3190.4,0.84926203]
["bitfinex-derivatives","ETHF0:USTF0",1764802800630,2.7427,3190.5,3190.0,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764802800631,15.1291,3190.1,3190.0,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764802800832,4.2819,3190.0,3189.6,0.00699759]
["bitfinex-derivatives","ETHF0:USTF0",1764802801026,15.1291,3189.8,3189.7,15.93985491]
["bitfinex-derivatives","ETHF0:USTF0",1764802801229,15.1291,3189.8,3189.7,0.84955491]
["bitfinex-derivatives","ETHF0:USTF0",1764802801433,15.1291,3189.8,3189.2,4.0405155]
["bitfinex-derivatives","ETHF0:USTF0",1764802801434,15.1291,3189.3,3189.2,4.0405155]
["bitfinex-derivatives","ETHF0:USTF0",1764802801633,19.411,3189.0,3188.9,0.8327155]
["bitfinex-derivatives","ETHF0:USTF0",1764802801823,7.4969,3188.6,3188.2,8.62052065]
["bitfinex-derivatives","ETHF0:USTF0",1764802802127,7.6322,3188.5,3188.4,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764802802324,7.63555982,3188.5,3188.4,15.09360439]
["bitfinex-derivatives","ETHF0:USTF0",1764802802523,0.00335982,3188.5,3188.4,15.09360439]
["bitfinex-derivatives","ETHF0:USTF0",1764802803131,3.2078,3189.0,3188.9,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1764802803327,15.3,3189.0,3188.9,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1764802803532,10.84,3189.0,3188.9,15.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764802803731,3.2078,3189.4,3188.9,15.2551]
["bitfinex-derivatives","ETHF0:USTF0",1764802804135,19.762,3189.0,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802804327,15.4222,3188.7,3188.6,18.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764802804629,7.7544,3188.8,3188.7,15.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764802804934,7.75665039,3189.4,3189.3,15.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764802805133,7.75665039,3189.4,3189.3,18.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764802806234,0.00225039,3189.4,3189.3,18.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764802807231,3.2078,3190.4,3190.0,19.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764802807633,8.084,3190.8,3190.0,19.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764802807934,3.2078,3190.9,3190.0,19.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764802808138,0.00653018,3190.1,3190.0,19.6331]
["bitfinex-derivatives","ETHF0:USTF0",1764802809534,15.42873018,3190.1,3190.0,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764802809841,15.42873018,3190.1,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802809842,15.4222,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802810140,15.4222,3189.9,3189.8,10.5247]
["bitfinex-derivatives","ETHF0:USTF0",1764802810333,7.7544,3189.9,3189.8,18.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764802810532,15.4222,3189.9,3189.8,18.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764802810730,2.76974315,3192.0,3190.0,15.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764802810936,2.24640362,3193.9,3193.5,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764802811231,2.24640362,3193.9,3192.5,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1764802811232,15.4222,3193.5,3192.5,5.48045863]
["bitfinex-derivatives","ETHF0:USTF0",1764802811540,15.4222,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802811841,12.97445,3195.6,3194.4,15.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764802812028,19.7690294,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802812332,19.7690294,3195.0,3194.9,18.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764802812333,0.0070294,3195.0,3194.9,18.2574]
["bitfinex-derivatives","ETHF0:USTF0",1764802812533,7.7614294,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802812735,19.7690294,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802813038,15.4222,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802817442,7.7544,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802817630,15.4222,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802819634,4.3398,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802819850,32.568,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802820139,24.9002,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802820345,32.568,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802820640,3.2078,3194.7,3194.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1764802820842,3.2078,3196.7,3194.6,5.23357828]
["bitfinex-derivatives","ETHF0:USTF0",1764802821046,4.3398,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802821251,15.4222,3195.8,3195.7,3.03108302]
["bitfinex-derivatives","ETHF0:USTF0",1764802821449,15.4222,3195.8,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802821746,15.42623465,3195.8,3195.2,3.2156844]
["bitfinex-derivatives","ETHF0:USTF0",1764802821946,7.7544,3195.3,3195.2,3.2156844]
["bitfinex-derivatives","ETHF0:USTF0",1764802822945,15.4222,3195.3,3195.2,3.2156844]
["bitfinex-derivatives","ETHF0:USTF0",1764802823541,28.2242,3195.3,3195.2,3.2156844]
["bitfinex-derivatives","ETHF0:USTF0",1764802823746,15.4222,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802824653,15.4222,3194.8,3194.7,3.21184971]
["bitfinex-derivatives","ETHF0:USTF0",1764802824948,4.3398,3195.0,3194.7,3.21184971]
["bitfinex-derivatives","ETHF0:USTF0",1764802824949,0.00466903,3195.1,3194.7,3.21184971]
["bitfinex-derivatives","ETHF0:USTF0",1764802827558,0.00466903,3195.1,3195.0,15.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764802827766,0.00403465,3195.8,3195.0,19.6482]
["bitfinex-derivatives","ETHF0:USTF0",1764802828071,0.00403465,3195.8,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802828761,0.00403465,3195.8,3195.7,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764802828965,0.00403465,3195.8,3195.7,15.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764802829267,0.00403465,3195.8,3195.7,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764802831063,0.00403465,3195.8,3195.7,15.0496]
["bitfinex-derivatives","ETHF0:USTF0",1764802832864,7.75843465,3195.8,3195.7,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1764802833064,7.75843465,3195.8,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802833065,7.7544,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802833266,15.4222,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802833766,4.3192,3196.8,3195.7,7.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764802834068,4.3192,3196.8,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802834269,4.3192,3196.8,3196.2,3.2124938]
["bitfinex-derivatives","ETHF0:USTF0",1764802834864,15.2395,3196.3,3196.2,3.2124938]
["bitfinex-derivatives","ETHF0:USTF0",1764802835170,15.24188389,3196.3,3196.2,2.89251617]
["bitfinex-derivatives","ETHF0:USTF0",1764802835473,15.24188389,3196.3,3195.0,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1764802835474,15.2395,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802835667,7.5567,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802835977,4.3192,3196.2,3195.6,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1764802836370,7.56139379,3196.2,3196.1,7.3984]
["bitfinex-derivatives","ETHF0:USTF0",1764802836764,7.56139379,3196.2,3195.6,6.1049938]
["bitfinex-derivatives","ETHF0:USTF0",1764802836965,7.5567,3195.7,3195.6,3.2124938]
["bitfinex-derivatives","ETHF0:USTF0",1764802837170,15.2395,3195.7,3195.6,3.2124938]
["bitfinex-derivatives","ETHF0:USTF0",1764802838071,15.2395,3195.7,3195.6,0.0046938]
["bitfinex-derivatives","ETHF0:USTF0",1764802839669,15.2395,3195.7,3194.1,1.10675863]
["bitfinex-derivatives","ETHF0:USTF0",1764802839670,15.2395,3194.8,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802839867,15.2395,3194.8,3193.3,1.86927828]
["bitfinex-derivatives","ETHF0:USTF0",1764802839868,18.60379,3194.8,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802840069,2.72995607,3194.8,3194.7,14.83024971]
["bitfinex-derivatives","ETHF0:USTF0",1764802840372,4.3192,3197.4,3196.2,14.8262]
["bitfinex-derivatives","ETHF0:USTF0",1764802840673,15.2395,3196.4,3195.6,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1764802840864,15.2395,3196.4,3195.2,1.64565788]
["bitfinex-derivatives","ETHF0:USTF0",1764802840865,15.2395,3195.8,3195.7,0.81952352]
["bitfinex-derivatives","ETHF0:USTF0",1764802841069,15.2395,3195.8,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802841369,7.56510848,3195.8,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802841562,7.5567,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802841766,0.00840848,3195.8,3195.5,11.42636878]
["bitfinex-derivatives","ETHF0:USTF0",1764802841968,0.00840848,3195.8,3195.6,0.82016878]
["bitfinex-derivatives","ETHF0:USTF0",1764802842168,7.5567,3195.7,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802842482,7.5567,3195.7,3195.6,0.8199672]
["bitfinex-derivatives","ETHF0:USTF0",1764802842672,0.00840848,3195.8,3195.6,0.8199672]
["bitfinex-derivatives","ETHF0:USTF0",1764802842977,15.07140848,3195.8,3195.7,0.8199672]
["bitfinex-derivatives","ETHF0:USTF0",1764802843176,0.00840848,3195.8,3195.7,0.8199672]
["bitfinex-derivatives","ETHF0:USTF0",1764802843379,0.00840848,3195.8,3195.7,8.6013672]
["bitfinex-derivatives","ETHF0:USTF0",1764802844274,15.08120848,3195.8,3195.7,0.8199672]
["bitfinex-derivatives","ETHF0:USTF0",1764802844470,7.57490848,3195.8,3195.7,0.8199672]
["bitfinex-derivatives","ETHF0:USTF0",1764802845867,15.08120848,3195.8,3195.7,0.8199672]
["bitfinex-derivatives","ETHF0:USTF0",1764802850072,0.00840848,3195.8,3195.7,8.6013672]
["bitfinex-derivatives","ETHF0:USTF0",1764802850377,0.00840848,3195.8,3195.7,16.3644672]
["bitfinex-derivatives","ETHF0:USTF0",1764802850577,7.57490848,3195.8,3195.7,8.6013672]
["bitfinex-derivatives","ETHF0:USTF0",1764802850773,15.08120848,3195.8,3195.7,0.8199672]
["bitfinex-derivatives","ETHF0:USTF0",1764802852784,15.23764848,3195.8,3195.7,0.8199672]
["bitfinex-derivatives","ETHF0:USTF0",1764802853577,15.0728,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802855487,15.0728,3195.2,3195.1,3.2124938]
["bitfinex-derivatives","ETHF0:USTF0",1764802855673,1.67213554,3196.4,3195.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1764802855876,1.5455977,3197.3,3196.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1764802856080,3.2078,3197.2,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802856279,11.499,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802856787,11.50213361,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802857188,14.70993361,3197.1,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802857384,7.5665,3196.5,3196.4,10.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764802857586,14.70993361,3197.1,3196.4,10.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764802857789,11.50213361,3197.1,3196.4,10.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764802858285,3.21093361,3197.1,3196.4,10.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764802858590,12.818,3197.0,3196.4,10.9892]
["bitfinex-derivatives","ETHF0:USTF0",1764802858785,15.0728,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802859280,19.4524,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802859484,19.4524,3196.5,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802859880,7.5665,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802860084,20.3785,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802860482,3.2078,3196.7,3196.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1764802860792,5.932,3196.6,3196.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1764802860988,3.2078,3196.7,3196.6,15.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764802861194,7.506,3196.8,3196.7,15.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764802861487,3.2078,3197.3,3197.0,15.5445]
["bitfinex-derivatives","ETHF0:USTF0",1764802861693,12.82813361,3197.1,3197.0,20.13150915]
["bitfinex-derivatives","ETHF0:USTF0",1764802862090,2.2095264,3198.7,3197.0,20.13150915]
["bitfinex-derivatives","ETHF0:USTF0",1764802862091,3.2078,3197.8,3197.7,7.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764802862592,3.2078,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802862593,18.2806,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802863190,18.28311835,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802863397,12.825,3197.7,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802864201,7.7725,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802864499,7.7725,3197.4,3197.0,4.58700915]
["bitfinex-derivatives","ETHF0:USTF0",1764802864694,7.7725,3197.4,3197.3,7.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764802864900,7.7725,3197.4,3197.3,10.3187]
["bitfinex-derivatives","ETHF0:USTF0",1764802865098,7.7725,3197.4,3197.3,7.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764802865397,0.00251835,3197.8,3197.7,14.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764802865592,5.34631628,3199.1,3198.3,14.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764802865898,8.228,3198.6,3198.5,7.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764802866104,10.138,3199.7,3198.5,7.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764802866105,6.91262036,3200.8,3200.7,7.1109]
["bitfinex-derivatives","ETHF0:USTF0",1764802866397,4.62373,3202.2,3200.7,3.92634742]
["bitfinex-derivatives","ETHF0:USTF0",1764802866398,2.13851628,3201.5,3200.7,3.92634742]
["bitfinex-derivatives","ETHF0:USTF0",1764802866596,0.00260973,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802866895,3.9118,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802867996,3.92905802,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802868193,0.02588703,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802868595,0.03450039,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802869099,0.04308672,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802869294,0.19926672,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802869695,0.04308672,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802870294,13.06808672,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802871299,15.14238672,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802871499,28.16638672,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802871900,28.32256672,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802872302,7.7725,3200.8,3200.7,3.21039714]
["bitfinex-derivatives","ETHF0:USTF0",1764802872506,15.0993,3200.5,3200.4,3.2124864]
["bitfinex-derivatives","ETHF0:USTF0",1764802872705,15.0993,3200.5,3200.4,2.88635457]
["bitfinex-derivatives","ETHF0:USTF0",1764802872998,7.7725,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802873194,28.16238672,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802873396,28.16238672,3200.0,3199.9,3.21031889]
["bitfinex-derivatives","ETHF0:USTF0",1764802873693,28.16238672,3200.0,3199.9,0.00251889]
["bitfinex-derivatives","ETHF0:USTF0",1764802874201,28.16238672,3200.0,3199.9,3.21031889]
["bitfinex-derivatives","ETHF0:USTF0",1764802874798,28.17100964,3200.0,3199.9,3.21031889]
["bitfinex-derivatives","ETHF0:USTF0",1764802874997,28.17963256,3200.0,3199.9,3.21031889]
["bitfinex-derivatives","ETHF0:USTF0",1764802875302,28.1968784,3200.0,3199.9,3.21031889]
["bitfinex-derivatives","ETHF0:USTF0",1764802875499,28.20547344,3200.0,3199.9,3.21031889]
["bitfinex-derivatives","ETHF0:USTF0",1764802876400,4.4676,3201.1,3199.9,3.21031889]
["bitfinex-derivatives","ETHF0:USTF0",1764802876401,13.001,3202.1,3201.1,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764802876599,1.8798378,3201.7,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802876903,10.13,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802877204,11.578,3201.3,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802877498,1.8798378,3201.7,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802877804,23.177,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802878206,0.15617,3201.3,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802880395,23.177,3201.4,3199.9,0.00251889]
["bitfinex-derivatives","ETHF0:USTF0",1764802880396,0.15619,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802880601,2.0360278,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802881299,23.153,3200.9,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802881501,15.0993,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802881899,38.2483,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802883609,38.26107018,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802883910,38.25777136,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802884115,38.26547254,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802884407,38.27317372,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802884708,38.28038672,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802884901,38.43658672,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802886506,7.3268,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802886708,15.25552,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802887011,7.92873,3200.0,3199.9,0.00251889]
["bitfinex-derivatives","ETHF0:USTF0",1764802887304,3.2078,3200.5,3199.9,0.00251889]
["bitfinex-derivatives","ETHF0:USTF0",1764802887305,13.009,3201.1,3201.0,14.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764802887507,13.009,3201.1,3201.0,17.5093]
["bitfinex-derivatives","ETHF0:USTF0",1764802887713,13.009,3201.1,3201.0,18.39932791]
["bitfinex-derivatives","ETHF0:USTF0",1764802888008,13.009,3201.1,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802888215,13.009,3201.1,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802888407,0.00786,3202.2,3201.1,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764802888714,7.7725,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802889103,7.7725,3201.7,3201.6,4.1000775]
["bitfinex-derivatives","ETHF0:USTF0",1764802889411,7.7725,3201.7,3201.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1764802889412,7.77475944,3201.7,3201.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1764802889613,7.77475944,3201.7,3201.4,0.89158002]
["bitfinex-derivatives","ETHF0:USTF0",1764802889803,7.77475944,3201.7,3201.5,0.89158002]
["bitfinex-derivatives","ETHF0:USTF0",1764802890006,0.00225944,3201.7,3201.6,0.89158002]
["bitfinex-derivatives","ETHF0:USTF0",1764802890313,20.82775944,3201.7,3201.6,0.89158002]
["bitfinex-derivatives","ETHF0:USTF0",1764802891313,28.15455944,3201.7,3201.3,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1764802891513,15.11059668,3201.5,3201.4,0.89138762]
["bitfinex-derivatives","ETHF0:USTF0",1764802891818,15.11436224,3201.5,3201.4,0.89138762]
["bitfinex-derivatives","ETHF0:USTF0",1764802892016,38.28724502,3201.5,3201.4,0.89138762]
["bitfinex-derivatives","ETHF0:USTF0",1764802892518,38.2891278,3201.5,3201.4,0.89138762]
["bitfinex-derivatives","ETHF0:USTF0",1764802892715,0.09064158,3202.8,3202.2,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764802892921,0.25,3205.0,3204.8,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764802893111,0.15594,3206.0,3204.9,0.89011366]
["bitfinex-derivatives","ETHF0:USTF0",1764802893308,3.2078,3205.7,3204.8,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1764802893517,3.2078,3205.3,3204.9,0.88777671]
["bitfinex-derivatives","ETHF0:USTF0",1764802893708,10.0668,3205.2,3205.0,0.88777671]
["bitfinex-derivatives","ETHF0:USTF0",1764802893912,11.195,3205.1,3204.9,3.21016032]
["bitfinex-derivatives","ETHF0:USTF0",1764802894210,0.15595,3205.9,3204.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1764802894404,16.3488,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802894613,16.3488,3205.8,3205.2,0.88577189]
["bitfinex-derivatives","ETHF0:USTF0",1764802894911,16.35107333,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802895219,0.15822333,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802895517,16.52202333,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802895913,0.0107543,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802896108,3.2078,3205.4,3204.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1764802896416,0.01774304,3205.2,3204.9,0.00236032]
["bitfinex-derivatives","ETHF0:USTF0",1764802897308,0.01774304,3205.2,3204.6,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1764802897309,3.2078,3205.0,3204.6,0.0046864]
["bitfinex-derivatives","ETHF0:USTF0",1764802897614,0.156,3204.7,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802898008,3.86539579,3209.7,3204.8,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764802898009,3.2078,3205.7,3204.8,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1764802898213,3.2078,3205.7,3204.8,0.00397127]
["bitfinex-derivatives","ETHF0:USTF0",1764802898214,3.2078,3205.5,3204.8,0.00397127]
["bitfinex-derivatives","ETHF0:USTF0",1764802898410,3.36377,3205.5,3204.8,0.00397127]
["bitfinex-derivatives","ETHF0:USTF0",1764802898603,0.15598,3205.2,3204.8,0.00865767]
["bitfinex-derivatives","ETHF0:USTF0",1764802898809,23.305,3205.1,3204.8,0.00865767]
["bitfinex-derivatives","ETHF0:USTF0",1764802899010,23.302,3205.0,3204.8,0.00865767]
["bitfinex-derivatives","ETHF0:USTF0",1764802899208,3.2078,3204.9,3204.8,0.00865767]
["bitfinex-derivatives","ETHF0:USTF0",1764802899410,0.15599,3204.9,3204.8,0.00865767]
["bitfinex-derivatives","ETHF0:USTF0",1764802899721,3.36379,3204.9,3204.8,0.00865767]
["bitfinex-derivatives","ETHF0:USTF0",1764802900020,26.66179,3204.9,3204.8,0.00865767]
["bitfinex-derivatives","ETHF0:USTF0",1764802900220,26.65879,3204.9,3204.8,0.00865767]
["bitfinex-derivatives","ETHF0:USTF0",1764802900420,4.4596,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802900615,3.36382,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802900822,13.17,3204.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802901518,0.15602,3204.5,3204.1,3.21160712]
["bitfinex-derivatives","ETHF0:USTF0",1764802901713,34.26751701,3281.6,3207.2,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764802901714,0.15581,3208.7,3207.2,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1764802901913,3.2078,3208.3,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802902115,3.2078,3207.8,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802902516,1.44403354,3207.7,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802902717,1.45125012,3207.7,3207.0,3.21529435]
["bitfinex-derivatives","ETHF0:USTF0",1764802902923,3.2078,3207.5,3207.0,1.21036564]
["bitfinex-derivatives","ETHF0:USTF0",1764802903422,23.476,3207.4,3207.0,1.0817847]
["bitfinex-derivatives","ETHF0:USTF0",1764802903920,13.353,3209.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802904222,13.353,3209.9,3207.6,1.77792004]
["bitfinex-derivatives","ETHF0:USTF0",1764802904223,4.65183354,3209.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802904415,18.88,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802904728,0.00238453,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802905022,18.10521807,3209.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802905217,4.65183354,3209.7,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802905416,0.00238453,3209.8,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802905617,9.35,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802905818,4.3036,3211.2,3209.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802906025,3.2078,3211.0,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802906231,3.2078,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802906526,10.113,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802906736,4.65183354,3210.8,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802906933,0.00346221,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802907122,7.95,3210.7,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802907526,4.65183354,3210.6,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802907730,6.264,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802908037,0.00346221,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802908328,3.2078,3211.7,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802908329,13.453,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802909236,0.0022583,3211.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802909534,0.0022583,3211.1,3210.6,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1764802909535,12.42983354,3211.0,3210.6,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1764802909835,26.7748,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802910026,23.567,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802910225,0.0022583,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802910624,3.119,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802910829,0.0022583,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802911133,13.3148,3212.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802911333,2.705,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802911631,7.35683354,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802912431,3.2078,3211.7,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802912633,3.36347,3211.7,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802912930,0.23748481,3212.7,3210.6,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1764802912931,3.2078,3214.3,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802913133,0.09064158,3215.9,3213.9,5.67176]
["bitfinex-derivatives","ETHF0:USTF0",1764802913430,4.3036,3216.6,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802913431,3.3245473,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802913624,3.3245473,3215.8,3214.6,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1764802913625,11.5603473,3215.7,3214.6,0.00467166]
["bitfinex-derivatives","ETHF0:USTF0",1764802913824,3.2078,3214.9,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802914031,3.2078,3214.6,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802914528,0.00354842,3214.9,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802914529,5.512,3214.5,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802914725,13.145,3214.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802914924,13.728,3215.0,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802915123,3.2078,3214.8,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802915320,3.2078,3215.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802915725,0.1167473,3215.7,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802915926,10.053,3215.6,3215.0,3.21246403]
["bitfinex-derivatives","ETHF0:USTF0",1764802916237,16.9528,3215.5,3215.0,3.21246403]
["bitfinex-derivatives","ETHF0:USTF0",1764802916635,3.2078,3215.1,3215.0,0.00466403]
["bitfinex-derivatives","ETHF0:USTF0",1764802917032,3.3245473,3215.1,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802917534,4.3036,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802917738,4.3036,3214.2,3211.5,2.62223738]
["bitfinex-derivatives","ETHF0:USTF0",1764802917739,3.2078,3213.4,3211.5,2.62223738]
["bitfinex-derivatives","ETHF0:USTF0",1764802918033,3.2078,3213.4,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802918034,0.00466403,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802918232,3.2078,3214.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802918431,3.2078,3214.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802918739,3.2078,3214.1,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802918931,0.00320862,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802919125,0.00320862,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802919333,3.2078,3215.7,3214.2,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764802919634,3.2078,3216.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802919827,3.2078,3216.3,3215.6,3.21246403]
["bitfinex-derivatives","ETHF0:USTF0",1764802920032,3.2078,3216.7,3215.6,3.21246403]
["bitfinex-derivatives","ETHF0:USTF0",1764802920229,3.2078,3216.3,3215.6,3.21551069]
["bitfinex-derivatives","ETHF0:USTF0",1764802920429,0.0026289,3216.7,3215.6,0.00771069]
["bitfinex-derivatives","ETHF0:USTF0",1764802920430,3.2078,3216.0,3215.6,0.00771069]
["bitfinex-derivatives","ETHF0:USTF0",1764802920946,9.36326,3216.0,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802921239,3.2078,3214.3,3213.5,3.0910527]
["bitfinex-derivatives","ETHF0:USTF0",1764802921543,13.769,3214.2,3213.5,3.0910527]
["bitfinex-derivatives","ETHF0:USTF0",1764802921741,0.00813914,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802922038,0.00813914,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802922635,0.00813914,3214.2,3214.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802922833,3.2078,3214.9,3214.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802923034,3.2078,3214.9,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802923334,3.2078,3214.9,3213.5,0.00838619]
["bitfinex-derivatives","ETHF0:USTF0",1764802923335,3.2078,3214.4,3213.5,0.00838619]
["bitfinex-derivatives","ETHF0:USTF0",1764802923533,3.2078,3213.8,3213.5,0.00838619]
["bitfinex-derivatives","ETHF0:USTF0",1764802923739,2.62223738,3215.2,3210.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764802923740,3.2078,3213.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802924035,3.2078,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802924240,3.2078,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802924740,0.00466403,3212.3,3211.7,0.00466403]
["bitfinex-derivatives","ETHF0:USTF0",1764802925038,0.00466403,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802925440,0.00466403,3212.3,3211.7,0.00466403]
["bitfinex-derivatives","ETHF0:USTF0",1764802925736,0.00466403,3212.3,3208.9,0.81970673]
["bitfinex-derivatives","ETHF0:USTF0",1764802925737,3.2078,3211.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802926044,3.2078,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802926236,3.2078,3210.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802926434,17.0148,3210.5,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802926742,0.00467137,3210.3,3209.7,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1764802927240,3.2078,3210.1,3209.7,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1764802927436,3.21060522,3210.1,3209.7,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1764802928126,3.21060522,3210.1,3209.5,3.14868798]
["bitfinex-derivatives","ETHF0:USTF0",1764802928331,3.2078,3209.7,3209.5,0.00243152]
["bitfinex-derivatives","ETHF0:USTF0",1764802928531,9.2078,3209.7,3209.5,3.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764802929336,3.2078,3209.7,3209.3,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764802929539,3.2078,3209.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802929740,3.2078,3208.9,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802929933,3.2078,3209.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802930136,3.2078,3209.4,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802930435,3.2078,3209.8,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802930835,3.2078,3209.8,3208.7,0.00467137]
["bitfinex-derivatives","ETHF0:USTF0",1764802931029,3.2078,3209.8,3204.3,2.12218688]
["bitfinex-derivatives","ETHF0:USTF0",1764802931030,3.2078,3207.3,3204.3,2.12218688]
["bitfinex-derivatives","ETHF0:USTF0",1764802931235,0.15588,3207.4,3199.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1764802931236,3.2078,3204.4,3203.2,1.06789444]
["bitfinex-derivatives","ETHF0:USTF0",1764802931447,3.9191,3205.2,3201.6,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764802931629,3.2078,3203.4,3202.8,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764802931836,3.2078,3203.4,3202.9,0.79581318]
["bitfinex-derivatives","ETHF0:USTF0",1764802932145,3.2078,3203.9,3202.9,8.17082633]
["bitfinex-derivatives","ETHF0:USTF0",1764802932440,1.6399174,3205.3,3204.5,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764802932641,1.6399174,3205.5,3204.5,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764802932849,3.2078,3205.1,3204.5,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764802933145,3.2078,3202.7,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802933340,3.2078,3201.7,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802933740,3.2078,3201.8,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802934034,3.2078,3201.8,3199.9,2.17082633]
["bitfinex-derivatives","ETHF0:USTF0",1764802934035,3.2078,3201.4,3200.8,0.00467902]
["bitfinex-derivatives","ETHF0:USTF0",1764802934246,3.2078,3201.4,3199.5,0.2458743]
["bitfinex-derivatives","ETHF0:USTF0",1764802934247,3.2078,3200.4,3197.0,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764802934446,0.15618,3201.1,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802934447,3.2078,3198.9,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802934648,3.2078,3199.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802934838,3.2078,3198.7,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802935033,3.2078,3199.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802935345,3.2078,3198.9,3198.3,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1764802935539,3.2078,3198.5,3198.3,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1764802936050,0.00468655,3199.0,3198.3,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1764802936242,3.2078,3198.9,3198.3,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1764802936844,0.00468655,3199.0,3198.3,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1764802937050,3.2078,3198.9,3198.3,0.00468655]
["bitfinex-derivatives","ETHF0:USTF0",1764802937344,3.21053179,3199.3,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802937537,0.00273179,3199.3,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802937740,3.2078,3199.8,3198.9,2.17082633]
["bitfinex-derivatives","ETHF0:USTF0",1764802937948,3.2078,3199.8,3199.3,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764802938742,3.21068006,3199.8,3199.3,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764802938943,0.00288006,3199.8,3199.3,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1764802939351,3.2078,3201.0,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802939648,3.2078,3201.0,3199.4,12.19052652]
["bitfinex-derivatives","ETHF0:USTF0",1764802939649,3.2078,3201.0,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802940346,3.2078,3201.9,3200.6,5.37862633]
["bitfinex-derivatives","ETHF0:USTF0",1764802940546,3.2078,3201.9,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802941049,3.2078,3202.3,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802941350,3.2078,3203.1,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802941653,3.2078,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802941844,3.2078,3203.4,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802942044,3.2078,3204.0,3202.6,5.37862633]
["bitfinex-derivatives","ETHF0:USTF0",1764802942246,3.2078,3203.6,3202.6,5.37862633]
["bitfinex-derivatives","ETHF0:USTF0",1764802942446,0.00467101,3203.4,3203.3,0.24832084]
["bitfinex-derivatives","ETHF0:USTF0",1764802943147,0.00467101,3203.4,3203.3,0.10991941]
["bitfinex-derivatives","ETHF0:USTF0",1764802943148,6.00467101,3203.4,3203.3,0.10991941]
["bitfinex-derivatives","ETHF0:USTF0",1764802943744,3.2078,3205.2,3203.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802943950,1.59676392,3205.5,3203.8,2.17082633]
["bitfinex-derivatives","ETHF0:USTF0",1764802944254,3.2078,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802944448,3.2078,3205.7,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802944646,3.2078,3205.0,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802944843,3.21006765,3205.0,3204.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1764802945251,0.00226765,3205.0,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802946254,3.2078,3206.0,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802946444,3.2078,3206.0,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802946645,3.2078,3206.0,3204.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1764802946646,4.5823,3204.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802946849,3.2078,3203.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802947055,4.5823,3204.5,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802947056,3.2078,3202.3,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802947352,3.2078,3201.9,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802947545,0.00465012,3201.8,3201.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1764802948647,0.00465012,3201.8,3201.1,3.21071735]
["bitfinex-derivatives","ETHF0:USTF0",1764802948648,0.00465012,3201.8,3201.1,3.08702409]
["bitfinex-derivatives","ETHF0:USTF0",1764802948849,0.00465012,3201.8,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802948850,3.2078,3201.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802949150,3.2078,3200.9,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802949754,3.2078,3200.9,3200.1,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764802950652,3.2078,3201.3,3200.1,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764802950958,3.2078,3201.3,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802951450,3.21245012,3201.8,3200.7,5.37862633]
["bitfinex-derivatives","ETHF0:USTF0",1764802951842,3.21245012,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802952246,0.00465012,3201.8,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802952452,0.00465012,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802952849,0.00465012,3201.8,3201.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802953050,0.00465012,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802953549,0.00465012,3201.8,3201.7,0.04297074]
["bitfinex-derivatives","ETHF0:USTF0",1764802954853,0.00465012,3201.8,3200.1,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764802954854,4.5403,3201.6,3200.1,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764802955057,3.2078,3200.2,3197.9,2.17082633]
["bitfinex-derivatives","ETHF0:USTF0",1764802955349,0.87751736,3200.1,3199.2,2.17082633]
["bitfinex-derivatives","ETHF0:USTF0",1764802955552,3.2078,3199.7,3199.2,2.17082633]
["bitfinex-derivatives","ETHF0:USTF0",1764802955954,3.2078,3200.6,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802956144,0.87915194,3200.5,3199.6,3.21073838]
["bitfinex-derivatives","ETHF0:USTF0",1764802956352,0.87915194,3200.4,3199.6,3.21073838]
["bitfinex-derivatives","ETHF0:USTF0",1764802956547,0.87915194,3200.3,3199.8,2.17082633]
["bitfinex-derivatives","ETHF0:USTF0",1764802956744,4.5403,3201.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802956745,3.2078,3201.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802956955,3.2078,3201.1,3199.9,3.98689601]
["bitfinex-derivatives","ETHF0:USTF0",1764802957253,0.87223522,3201.0,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802957454,0.87223522,3200.9,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802957659,3.2078,3200.5,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764802957859,0.87223522,3200.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802958160,0.87223522,3200.4,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764802958357,0.87223522,3200.3,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764802958551,0.87223522,3200.2,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764802958752,3.522e-05,3200.1,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764802958952,3.2078,3200.9,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764802959459,3.2078,3200.9,3200.5,2.32703633]
["bitfinex-derivatives","ETHF0:USTF0",1764802959847,3.21248669,3201.2,3200.5,2.32703633]
["bitfinex-derivatives","ETHF0:USTF0",1764802960158,3.21248669,3201.2,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764802960554,0.00468669,3201.2,3200.9,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1764802961456,0.00468669,3201.2,3200.9,2.32701633]
["bitfinex-derivatives","ETHF0:USTF0",1764802962464,0.00468669,3201.2,3201.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1764802963566,3.2078,3201.1,3200.7,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764802963867,3.2078,3201.1,3200.7,0.16088669]
["bitfinex-derivatives","ETHF0:USTF0",1764802964168,3.2078,3201.1,3200.9,0.04301914]
["bitfinex-derivatives","ETHF0:USTF0",1764802965059,4.87306569,3201.1,3201.0,0.04301914]
["bitfinex-derivatives","ETHF0:USTF0",1764802966267,3.2078,3201.1,3201.0,0.04301914]
["bitfinex-derivatives","ETHF0:USTF0",1764802966455,3.2078,3201.7,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764802966859,1.66834466,3201.5,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764802967056,3.2078,3201.7,3201.4,0.04301914]
["bitfinex-derivatives","ETHF0:USTF0",1764802967668,1.67000404,3201.5,3201.4,0.04301914]
["bitfinex-derivatives","ETHF0:USTF0",1764802968171,3.2078,3201.7,3201.4,0.04301914]
["bitfinex-derivatives","ETHF0:USTF0",1764802968769,1.67066069,3201.5,3201.4,0.04301914]
["bitfinex-derivatives","ETHF0:USTF0",1764802969074,3.2078,3201.7,3201.4,0.04301914]
["bitfinex-derivatives","ETHF0:USTF0",1764802969981,3.2078,3201.7,3201.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1764802970189,8.85391407,3204.6,3203.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1764802970380,4.6122,3207.0,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802970381,1.67019564,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802970579,3.2078,3204.9,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802970776,3.2078,3203.8,3203.7,0.94442495]
["bitfinex-derivatives","ETHF0:USTF0",1764802971186,3.21031205,3203.8,3203.7,0.99145274]
["bitfinex-derivatives","ETHF0:USTF0",1764802971382,9.21031205,3203.8,3203.7,0.99145274]
["bitfinex-derivatives","ETHF0:USTF0",1764802971580,3.21031205,3203.8,3203.7,0.99145274]
["bitfinex-derivatives","ETHF0:USTF0",1764802972183,3.21031205,3203.8,3203.5,2.17274538]
["bitfinex-derivatives","ETHF0:USTF0",1764802972184,4.6122,3202.1,3202.0,2.7157458]
["bitfinex-derivatives","ETHF0:USTF0",1764802972481,3.2078,3201.6,3200.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1764802972680,2.9256358,3202.1,3200.4,4.86375888]
["bitfinex-derivatives","ETHF0:USTF0",1764802972875,3.2078,3200.5,3200.0,4.86375888]
["bitfinex-derivatives","ETHF0:USTF0",1764802973079,3.21149296,3200.5,3200.0,4.86668533]
["bitfinex-derivatives","ETHF0:USTF0",1764802973291,0.00369296,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802973478,0.00369296,3200.5,3200.1,3.36403]
["bitfinex-derivatives","ETHF0:USTF0",1764802973685,3.2078,3201.1,3200.4,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1764802973987,3.2078,3201.1,3200.2,1.65127219]
["bitfinex-derivatives","ETHF0:USTF0",1764802973988,3.2078,3201.5,3200.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1764802974791,3.21100532,3201.5,3200.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1764802975990,3.21100532,3201.5,3201.0,0.04300423]
["bitfinex-derivatives","ETHF0:USTF0",1764802976891,3.21100532,3201.5,3201.2,0.04300423]
["bitfinex-derivatives","ETHF0:USTF0",1764802977381,6.0,3201.4,3200.0,0.00292645]
["bitfinex-derivatives","ETHF0:USTF0",1764802977579,3.2078,3200.4,3200.0,0.00292645]
["bitfinex-derivatives","ETHF0:USTF0",1764802978893,4.6122,3201.0,3200.0,0.00292645]
["bitfinex-derivatives","ETHF0:USTF0",1764802978894,3.2078,3200.8,3200.0,0.00292645]
["bitfinex-derivatives","ETHF0:USTF0",1764802980381,3.2078,3200.8,3200.0,0.15915645]
["bitfinex-derivatives","ETHF0:USTF0",1764802980594,4.6122,3201.0,3200.0,0.15915645]
["bitfinex-derivatives","ETHF0:USTF0",1764802980892,3.2078,3200.7,3200.0,0.15915645]
["bitfinex-derivatives","ETHF0:USTF0",1764802981194,3.2078,3200.1,3200.0,0.00292645]
["bitfinex-derivatives","ETHF0:USTF0",1764802981393,3.2078,3200.1,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802981595,3.2078,3199.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764802982491,3.2078,3199.6,3199.2,3.21112908]
["bitfinex-derivatives","ETHF0:USTF0",1764802983795,0.00468669,3199.7,3199.2,3.21112908]
["bitfinex-derivatives","ETHF0:USTF0",1764802983994,0.00468669,3199.7,3199.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1764802984191,0.00468669,3199.7,3199.6,0.7995895]
["bitfinex-derivatives","ETHF0:USTF0",1764802986193,0.00468669,3199.7,3199.6,0.84259373]
["bitfinex-derivatives","ETHF0:USTF0",1764802987093,0.00468669,3199.7,3199.6,0.99884373]
["bitfinex-derivatives","ETHF0:USTF0",1764802987596,0.00468669,3199.7,3199.6,4.20664373]
["bitfinex-derivatives","ETHF0:USTF0",1764802987789,3.2078,3200.3,3199.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1764802988098,3.2078,3200.7,3200.0,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1764802988299,3.2078,3200.7,3200.1,0.7995895]
["bitfinex-derivatives","ETHF0:USTF0",1764802988500,3.2078,3200.7,3200.0,0.19923423]
["bitfinex-derivatives","ETHF0:USTF0",1764802988501,3.2078,3200.7,3200.2,0.7995895]
["bitfinex-derivatives","ETHF0:USTF0",1764802988703,3.2078,3200.7,3200.3,0.7995895]
["bitfinex-derivatives","ETHF0:USTF0",1764802988904,3.2078,3200.7,3200.4,0.7995895]
["bitfinex-derivatives","ETHF0:USTF0",1764802989099,3.2078,3200.7,3200.0,3.40703423]
["bitfinex-derivatives","ETHF0:USTF0",1764802989100,3.2078,3200.7,3200.5,0.7995895]
["bitfinex-derivatives","ETHF0:USTF0",1764802989296,3.2078,3200.7,3200.6,0.84259373]
["bitfinex-derivatives","ETHF0:USTF0",1764802989694,9.364,3200.7,3199.2,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1764802989901,3.2078,3199.8,3199.2,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1764802997605,7.4531,3200.0,3199.2,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1764802998104,7.4531,3199.5,3199.2,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1764802999806,4.2453,3200.0,3199.2,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1764803000311,3.2078,3200.1,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803000702,3.2078,3200.1,3199.4,4.02497468]
["bitfinex-derivatives","ETHF0:USTF0",1764803001115,3.2078,3200.6,3199.6,0.81717468]
["bitfinex-derivatives","ETHF0:USTF0",1764803001303,3.2078,3200.6,3199.9,0.81717468]
["bitfinex-derivatives","ETHF0:USTF0",1764803001806,3.2078,3200.6,3200.0,0.83785356]
["bitfinex-derivatives","ETHF0:USTF0",1764803002006,3.2078,3200.6,3200.1,0.83785356]
["bitfinex-derivatives","ETHF0:USTF0",1764803002206,3.2078,3200.6,3200.2,0.83785356]
["bitfinex-derivatives","ETHF0:USTF0",1764803002408,4.2453,3200.4,3200.3,0.83785356]
["bitfinex-derivatives","ETHF0:USTF0",1764803003316,3.2078,3200.6,3200.3,0.83785356]
["bitfinex-derivatives","ETHF0:USTF0",1764803003611,7.82,3201.0,3200.4,1.65621284]
["bitfinex-derivatives","ETHF0:USTF0",1764803003809,7.82,3201.0,3200.5,1.65621284]
["bitfinex-derivatives","ETHF0:USTF0",1764803004112,7.82,3201.0,3200.6,0.83785356]
["bitfinex-derivatives","ETHF0:USTF0",1764803004311,7.82,3201.0,3200.7,0.83785356]
["bitfinex-derivatives","ETHF0:USTF0",1764803004508,7.82,3201.0,3200.8,0.83785356]
["bitfinex-derivatives","ETHF0:USTF0",1764803004709,7.82,3201.0,3200.9,0.83785356]
["bitfinex-derivatives","ETHF0:USTF0",1764803005416,4.6122,3201.0,3200.9,0.83785356]
["bitfinex-derivatives","ETHF0:USTF0",1764803005616,3.2078,3201.4,3200.9,0.83785356]
["bitfinex-derivatives","ETHF0:USTF0",1764803005816,3.2078,3201.4,3201.0,0.83785356]
["bitfinex-derivatives","ETHF0:USTF0",1764803006012,3.2078,3201.4,3201.1,0.83785356]
["bitfinex-derivatives","ETHF0:USTF0",1764803006213,0.00320532,3201.5,3201.2,4.04565356]
["bitfinex-derivatives","ETHF0:USTF0",1764803006413,0.00320532,3201.5,3201.3,0.83785356]
["bitfinex-derivatives","ETHF0:USTF0",1764803006714,0.00320532,3201.5,3201.4,0.88085779]
["bitfinex-derivatives","ETHF0:USTF0",1764803008314,0.00320532,3201.5,3200.9,0.81835928]
["bitfinex-derivatives","ETHF0:USTF0",1764803008618,3.2078,3201.2,3200.8,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764803012112,0.00320532,3201.5,3200.8,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764803012419,0.00320532,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803012618,0.00320532,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803013113,3.2078,3202.4,3201.4,1.0915765]
["bitfinex-derivatives","ETHF0:USTF0",1764803013322,3.2078,3202.4,3201.6,0.81921008]
["bitfinex-derivatives","ETHF0:USTF0",1764803013712,5.59805394,3203.1,3200.8,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764803013713,3.2078,3202.8,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803013916,3.2078,3202.8,3201.5,1.0915765]
["bitfinex-derivatives","ETHF0:USTF0",1764803013917,7.6311,3202.4,3201.6,4.02701008]
["bitfinex-derivatives","ETHF0:USTF0",1764803014120,7.63342212,3202.4,3201.6,3.21139888]
["bitfinex-derivatives","ETHF0:USTF0",1764803014618,3.2078,3201.9,3201.6,0.00359888]
["bitfinex-derivatives","ETHF0:USTF0",1764803014919,3.2078,3201.9,3200.8,1.09626319]
["bitfinex-derivatives","ETHF0:USTF0",1764803014920,3.2078,3201.9,3200.8,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764803015223,3.2078,3201.5,3200.8,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764803015921,3.2078,3201.5,3200.8,0.00721505]
["bitfinex-derivatives","ETHF0:USTF0",1764803017124,3.2078,3201.5,3201.1,0.04300423]
["bitfinex-derivatives","ETHF0:USTF0",1764803018126,3.2078,3201.5,3201.3,0.04300423]
["bitfinex-derivatives","ETHF0:USTF0",1764803018520,4.4233,3201.6,3201.3,0.04300423]
["bitfinex-derivatives","ETHF0:USTF0",1764803019328,4.4233,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803019329,4.4233,3201.6,3201.4,0.04300423]
["bitfinex-derivatives","ETHF0:USTF0",1764803020117,7.63342212,3202.4,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803020324,3.2078,3201.8,3200.9,0.81921008]
["bitfinex-derivatives","ETHF0:USTF0",1764803020526,4.3517,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803020831,4.3517,3201.6,3201.2,0.83491589]
["bitfinex-derivatives","ETHF0:USTF0",1764803021128,4.3517,3201.6,3201.3,0.83491589]
["bitfinex-derivatives","ETHF0:USTF0",1764803021321,4.3517,3201.6,3201.4,0.83491589]
["bitfinex-derivatives","ETHF0:USTF0",1764803021530,4.3517,3201.6,3201.5,0.83491589]
["bitfinex-derivatives","ETHF0:USTF0",1764803022026,4.3517,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803022220,4.3517,3201.6,3201.2,0.83526573]
["bitfinex-derivatives","ETHF0:USTF0",1764803022418,4.3517,3201.6,3201.3,0.83526573]
["bitfinex-derivatives","ETHF0:USTF0",1764803022619,3.2078,3201.9,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803022820,3.2078,3201.9,3201.6,0.83526573]
["bitfinex-derivatives","ETHF0:USTF0",1764803023030,3.2078,3201.9,3200.8,0.00721505]
["bitfinex-derivatives","ETHF0:USTF0",1764803023329,3.36396,3201.5,3200.9,0.83569544]
["bitfinex-derivatives","ETHF0:USTF0",1764803023534,4.3517,3201.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803023535,3.2078,3201.0,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803023724,3.2078,3200.5,3199.9,0.81921008]
["bitfinex-derivatives","ETHF0:USTF0",1764803023918,4.3517,3200.8,3199.8,4.02701008]
["bitfinex-derivatives","ETHF0:USTF0",1764803024121,4.3517,3200.8,3199.9,0.81921008]
["bitfinex-derivatives","ETHF0:USTF0",1764803024327,4.3517,3200.8,3200.0,0.81921008]
["bitfinex-derivatives","ETHF0:USTF0",1764803024627,0.00468669,3200.7,3200.1,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764803024831,0.00468669,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803025028,0.00468669,3200.7,3200.2,4.02701008]
["bitfinex-derivatives","ETHF0:USTF0",1764803025930,0.00468669,3200.7,3200.1,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764803027131,0.00468669,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803027526,0.00468669,3200.7,3200.4,0.04300423]
["bitfinex-derivatives","ETHF0:USTF0",1764803028630,0.00468669,3200.7,3200.5,0.04300423]
["bitfinex-derivatives","ETHF0:USTF0",1764803028931,0.15621,3200.5,3200.0,0.00334294]
["bitfinex-derivatives","ETHF0:USTF0",1764803029232,4.3517,3200.0,3199.4,4.02701008]
["bitfinex-derivatives","ETHF0:USTF0",1764803029431,3.2078,3199.8,3199.4,4.02701008]
["bitfinex-derivatives","ETHF0:USTF0",1764803030428,3.21124825,3199.8,3199.4,4.03011104]
["bitfinex-derivatives","ETHF0:USTF0",1764803030630,3.21124825,3199.8,3199.4,0.00310096]
["bitfinex-derivatives","ETHF0:USTF0",1764803031025,4.3517,3199.2,3199.1,0.82059853]
["bitfinex-derivatives","ETHF0:USTF0",1764803031225,4.3517,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803032022,4.3517,3199.2,3198.6,3.21582011]
["bitfinex-derivatives","ETHF0:USTF0",1764803033427,3.2078,3199.6,3198.6,3.21582011]
["bitfinex-derivatives","ETHF0:USTF0",1764803035529,3.2078,3199.6,3198.7,0.82646702]
["bitfinex-derivatives","ETHF0:USTF0",1764803035730,4.3517,3199.0,3198.8,0.82646702]
["bitfinex-derivatives","ETHF0:USTF0",1764803035938,4.3517,3199.0,3198.6,0.00802011]
["bitfinex-derivatives","ETHF0:USTF0",1764803036631,4.3517,3198.3,3197.2,1.87791996]
["bitfinex-derivatives","ETHF0:USTF0",1764803036836,3.2078,3198.3,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803037134,3.2078,3198.3,3197.6,0.82684941]
["bitfinex-derivatives","ETHF0:USTF0",1764803037333,3.2078,3198.3,3197.7,0.82684941]
["bitfinex-derivatives","ETHF0:USTF0",1764803037531,7.56418669,3198.3,3197.8,0.82684941]
["bitfinex-derivatives","ETHF0:USTF0",1764803037731,7.56418669,3198.3,3197.7,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764803037932,7.56418669,3198.3,3197.8,0.8260864]
["bitfinex-derivatives","ETHF0:USTF0",1764803038225,3.21248669,3198.3,3197.7,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764803038432,3.21248669,3198.3,3197.8,2.70343244]
["bitfinex-derivatives","ETHF0:USTF0",1764803038634,3.21248669,3198.3,3197.8,1.87791996]
["bitfinex-derivatives","ETHF0:USTF0",1764803039031,3.21248669,3198.3,3197.9,0.82545399]
["bitfinex-derivatives","ETHF0:USTF0",1764803039232,0.00468669,3198.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803039545,0.00468669,3198.3,3198.0,0.82466904]
["bitfinex-derivatives","ETHF0:USTF0",1764803039835,3.2078,3199.3,3198.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1764803040134,3.2078,3199.7,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803040435,3.2078,3199.7,3199.0,2.702589]
["bitfinex-derivatives","ETHF0:USTF0",1764803040731,3.2078,3199.3,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803040939,3.2078,3199.3,3198.6,0.82406166]
["bitfinex-derivatives","ETHF0:USTF0",1764803041139,3.2078,3199.3,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803041140,3.2078,3199.3,3198.7,0.82406166]
["bitfinex-derivatives","ETHF0:USTF0",1764803041336,3.2078,3199.3,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803041633,3.2078,3199.3,3197.3,2.18419641]
["bitfinex-derivatives","ETHF0:USTF0",1764803041634,3.2078,3198.6,3197.7,4.30406319]
["bitfinex-derivatives","ETHF0:USTF0",1764803041836,3.2078,3198.6,3198.1,0.04300846]
["bitfinex-derivatives","ETHF0:USTF0",1764803042038,3.2078,3198.2,3198.1,0.04300846]
["bitfinex-derivatives","ETHF0:USTF0",1764803043039,3.2078,3198.7,3198.1,3.25080846]
["bitfinex-derivatives","ETHF0:USTF0",1764803043834,3.2078,3198.8,3198.4,0.04300846]
["bitfinex-derivatives","ETHF0:USTF0",1764803044830,3.2078,3198.8,3197.7,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764803045033,3.2078,3198.2,3197.8,0.82358965]
["bitfinex-derivatives","ETHF0:USTF0",1764803045233,3.2078,3198.2,3197.7,1.63925163]
["bitfinex-derivatives","ETHF0:USTF0",1764803045234,3.2078,3198.2,3197.7,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764803045938,3.2078,3197.8,3197.7,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764803047037,4.5185,3197.6,3196.4,1.0915765]
["bitfinex-derivatives","ETHF0:USTF0",1764803047233,3.2078,3197.1,3196.5,0.82369217]
["bitfinex-derivatives","ETHF0:USTF0",1764803047434,3.2078,3197.1,3196.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764803047632,4.5185,3197.6,3196.6,1.63456494]
["bitfinex-derivatives","ETHF0:USTF0",1764803047834,4.5185,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803048040,0.00238139,3197.6,3197.1,1.63456494]
["bitfinex-derivatives","ETHF0:USTF0",1764803048235,0.00238139,3197.6,3196.9,0.00752172]
["bitfinex-derivatives","ETHF0:USTF0",1764803048236,3.2078,3197.3,3196.9,0.00752172]
["bitfinex-derivatives","ETHF0:USTF0",1764803051543,9.2078,3197.3,3195.6,4.2993765]
["bitfinex-derivatives","ETHF0:USTF0",1764803051742,3.2078,3196.1,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803051941,3.2078,3196.1,3195.5,0.82429632]
["bitfinex-derivatives","ETHF0:USTF0",1764803052138,3.2078,3196.1,3195.8,0.0430587]
["bitfinex-derivatives","ETHF0:USTF0",1764803052445,3.2078,3196.1,3195.8,0.04559251]
["bitfinex-derivatives","ETHF0:USTF0",1764803053040,3.2078,3196.1,3195.6,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764803053245,3.2078,3195.7,3195.6,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1764803053445,3.2078,3195.7,3194.7,0.82426583]
["bitfinex-derivatives","ETHF0:USTF0",1764803053643,3.2078,3195.9,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803053841,3.2078,3195.9,3195.2,0.82426583]
["bitfinex-derivatives","ETHF0:USTF0",1764803054037,3.2078,3195.9,3195.3,0.82417547]
["bitfinex-derivatives","ETHF0:USTF0",1764803054250,3.2078,3195.9,3195.2,0.00229854]
["bitfinex-derivatives","ETHF0:USTF0",1764803054446,0.00468669,3196.3,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803054747,0.00468669,3196.3,3195.3,0.98032743]
["bitfinex-derivatives","ETHF0:USTF0",1764803054748,3.21248669,3196.3,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764803054939,3.21248669,3196.3,3195.4,0.8238003]
["bitfinex-derivatives","ETHF0:USTF0",1764803055138,3.21248669,3196.3,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764803055344,3.21248669,3196.3,3195.4,0.82406779]
["bitfinex-derivatives","ETHF0:USTF0",1764803055551,3.2078,3196.2,3195.5,0.82390227]
["bitfinex-derivatives","ETHF0:USTF0",1764803055845,3.2078,3196.2,3195.6,0.82390227]
["bitfinex-derivatives","ETHF0:USTF0",1764803056152,3.2078,3196.2,3195.3,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764803056346,0.00468669,3196.3,3195.9,4.84236494]
["bitfinex-derivatives","ETHF0:USTF0",1764803056648,0.00468669,3196.3,3196.0,0.823879]
["bitfinex-derivatives","ETHF0:USTF0",1764803056840,0.00468669,3196.3,3195.9,4.84236494]
["bitfinex-derivatives","ETHF0:USTF0",1764803057040,0.00468669,3196.3,3196.0,0.82390302]
["bitfinex-derivatives","ETHF0:USTF0",1764803057241,0.00468669,3196.3,3196.1,0.82390302]
["bitfinex-derivatives","ETHF0:USTF0",1764803057441,0.00468669,3196.3,3196.2,0.82390302]
["bitfinex-derivatives","ETHF0:USTF0",1764803057741,3.21248669,3196.3,3195.8,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1764803057948,3.21248669,3196.3,3195.9,0.824429]
["bitfinex-derivatives","ETHF0:USTF0",1764803058147,3.21248669,3196.3,3196.0,0.824429]
["bitfinex-derivatives","ETHF0:USTF0",1764803058348,3.21248669,3196.3,3196.1,0.82511314]
["bitfinex-derivatives","ETHF0:USTF0",1764803058543,3.21248669,3196.3,3195.6,1.0915765]
["bitfinex-derivatives","ETHF0:USTF0",1764803058749,4.5185,3196.2,3195.7,0.82509367]
["bitfinex-derivatives","ETHF0:USTF0",1764803059048,3.21248669,3196.3,3195.8,0.82509367]
["bitfinex-derivatives","ETHF0:USTF0",1764803059346,3.21248669,3196.3,3195.9,0.82509367]
["bitfinex-derivatives","ETHF0:USTF0",1764803059544,3.21248669,3196.3,3196.0,0.82509367]
["bitfinex-derivatives","ETHF0:USTF0",1764803059746,3.21248669,3196.3,3195.5,4.2993765]
["bitfinex-derivatives","ETHF0:USTF0",1764803060047,3.21248669,3196.3,3195.6,1.91725045]
["bitfinex-derivatives","ETHF0:USTF0",1764803060248,3.21248669,3196.3,3195.7,0.82567395]
["bitfinex-derivatives","ETHF0:USTF0",1764803060551,3.21248669,3196.3,3195.8,0.82567395]
["bitfinex-derivatives","ETHF0:USTF0",1764803060854,0.00468669,3196.3,3195.9,4.03347395]
["bitfinex-derivatives","ETHF0:USTF0",1764803061149,0.00468669,3196.3,3196.1,0.04305024]
["bitfinex-derivatives","ETHF0:USTF0",1764803062055,0.00468669,3196.3,3196.2,0.04305024]
["bitfinex-derivatives","ETHF0:USTF0",1764803062351,0.00468669,3196.3,3196.2,0.86454448]
["bitfinex-derivatives","ETHF0:USTF0",1764803063944,14.74938669,3196.3,3196.2,0.86454448]
["bitfinex-derivatives","ETHF0:USTF0",1764803065648,7.35958669,3196.3,3196.2,0.86454448]
["bitfinex-derivatives","ETHF0:USTF0",1764803066055,4.5185,3196.9,3196.2,18.00232942]
["bitfinex-derivatives","ETHF0:USTF0",1764803066255,4.5185,3196.9,3196.3,0.82149424]
["bitfinex-derivatives","ETHF0:USTF0",1764803066446,14.7447,3196.5,3196.4,0.82149424]
["bitfinex-derivatives","ETHF0:USTF0",1764803066651,17.9525,3196.5,3196.4,0.82149424]
["bitfinex-derivatives","ETHF0:USTF0",1764803067152,17.9525,3196.5,3196.4,0.86454448]
["bitfinex-derivatives","ETHF0:USTF0",1764803067450,17.9525,3196.5,3196.4,0.90759472]
["bitfinex-derivatives","ETHF0:USTF0",1764803067654,3.2078,3196.5,3196.4,0.90759472]
["bitfinex-derivatives","ETHF0:USTF0",1764803069557,10.5627,3196.5,3196.4,0.90759472]
["bitfinex-derivatives","ETHF0:USTF0",1764803069953,0.00469462,3196.8,3196.4,1.06400472]
["bitfinex-derivatives","ETHF0:USTF0",1764803070158,14.7447,3196.6,3196.5,1.91307074]
["bitfinex-derivatives","ETHF0:USTF0",1764803070354,17.9525,3196.6,3196.5,0.82149424]
["bitfinex-derivatives","ETHF0:USTF0",1764803070558,17.9525,3196.6,3196.5,0.90759472]
["bitfinex-derivatives","ETHF0:USTF0",1764803071460,14.7447,3196.4,3196.3,1.0915765]
["bitfinex-derivatives","ETHF0:USTF0",1764803071647,14.7447,3196.1,3196.0,1.0915765]
["bitfinex-derivatives","ETHF0:USTF0",1764803071958,14.7447,3195.8,3195.6,1.63299605]
["bitfinex-derivatives","ETHF0:USTF0",1764803072158,7.3549,3195.8,3195.6,1.63299605]
["bitfinex-derivatives","ETHF0:USTF0",1764803072856,7.7263,3196.2,3195.7,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764803073061,7.7263,3196.2,3195.9,1.09717457]
["bitfinex-derivatives","ETHF0:USTF0",1764803073359,3.2078,3196.2,3196.0,1.09717457]
["bitfinex-derivatives","ETHF0:USTF0",1764803074148,3.2078,3196.2,3196.1,1.09717457]
["bitfinex-derivatives","ETHF0:USTF0",1764803074352,3.2078,3196.2,3196.0,1.63299605]
["bitfinex-derivatives","ETHF0:USTF0",1764803074552,3.2078,3196.2,3196.1,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1764803074956,3.2078,3196.2,3196.1,15.3539]
["bitfinex-derivatives","ETHF0:USTF0",1764803075159,3.2078,3196.6,3196.1,18.5617]
["bitfinex-derivatives","ETHF0:USTF0",1764803075351,3.2078,3196.6,3196.4,1.64674887]
["bitfinex-derivatives","ETHF0:USTF0",1764803075661,14.6252,3196.3,3196.2,1.64674887]
["bitfinex-derivatives","ETHF0:USTF0",1764803075959,19.2011,3196.2,3196.1,1.09891018]
["bitfinex-derivatives","ETHF0:USTF0",1764803076151,22.4089,3196.2,3196.1,1.09891018]
["bitfinex-derivatives","ETHF0:USTF0",1764803076959,22.4089,3196.2,3195.3,5.39199641]
["bitfinex-derivatives","ETHF0:USTF0",1764803076960,7.5108,3195.4,3195.3,5.39199641]
["bitfinex-derivatives","ETHF0:USTF0",1764803077158,7.5108,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803077355,14.6252,3195.3,3195.2,0.00544943]
["bitfinex-derivatives","ETHF0:USTF0",1764803077559,14.62829415,3195.3,3195.2,0.00544943]
["bitfinex-derivatives","ETHF0:USTF0",1764803078160,0.00309415,3195.3,3195.2,0.00544943]
["bitfinex-derivatives","ETHF0:USTF0",1764803078457,7.51389415,3195.3,3195.2,0.00544943]
["bitfinex-derivatives","ETHF0:USTF0",1764803078668,0.00309415,3195.3,3195.2,0.00544943]
["bitfinex-derivatives","ETHF0:USTF0",1764803078965,0.00309415,3195.3,3195.2,7.21524943]
["bitfinex-derivatives","ETHF0:USTF0",1764803079260,17.83609415,3195.3,3195.2,0.00544943]
["bitfinex-derivatives","ETHF0:USTF0",1764803079655,7.5108,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803079865,4.5759,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803080455,4.5759,3195.0,3194.4,3.36431]
["bitfinex-derivatives","ETHF0:USTF0",1764803080664,4.58059462,3195.0,3194.4,3.37186789]
["bitfinex-derivatives","ETHF0:USTF0",1764803080865,7.51549462,3195.0,3194.7,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764803081261,12.09139462,3195.0,3194.4,5.3995543]
["bitfinex-derivatives","ETHF0:USTF0",1764803081460,12.09139462,3195.0,3194.4,3.21535789]
["bitfinex-derivatives","ETHF0:USTF0",1764803083564,7.5108,3194.6,3194.5,0.81234931]
["bitfinex-derivatives","ETHF0:USTF0",1764803083866,4.58059462,3195.0,3194.5,0.81234931]
["bitfinex-derivatives","ETHF0:USTF0",1764803084064,4.58059462,3195.0,3194.6,0.81234931]
["bitfinex-derivatives","ETHF0:USTF0",1764803084266,7.5108,3194.8,3194.7,0.81234931]
["bitfinex-derivatives","ETHF0:USTF0",1764803084675,4.58059462,3195.0,3194.7,0.81234931]
["bitfinex-derivatives","ETHF0:USTF0",1764803084968,4.58059462,3195.0,3194.8,0.81234931]
["bitfinex-derivatives","ETHF0:USTF0",1764803085266,12.36579462,3195.0,3194.9,0.81234931]
["bitfinex-derivatives","ETHF0:USTF0",1764803085463,19.54159462,3195.0,3194.9,0.81234931]
["bitfinex-derivatives","ETHF0:USTF0",1764803086962,19.54159462,3195.0,3193.6,4.91519739]
["bitfinex-derivatives","ETHF0:USTF0",1764803086963,14.961,3194.5,3193.6,4.91519739]
["bitfinex-derivatives","ETHF0:USTF0",1764803087165,14.961,3193.4,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803087363,4.5767,3193.8,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803088159,4.5767,3193.8,3193.1,3.21024823]
["bitfinex-derivatives","ETHF0:USTF0",1764803088358,14.961,3193.2,3193.1,3.21024823]
["bitfinex-derivatives","ETHF0:USTF0",1764803088568,14.961,3193.2,3193.1,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1764803088569,19.5377,3193.2,3193.1,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1764803088770,19.5377,3193.2,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803089065,0.00469462,3193.1,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803089272,3.21249462,3193.1,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803089772,3.21249462,3193.1,3192.3,3.21086516]
["bitfinex-derivatives","ETHF0:USTF0",1764803090271,3.21249462,3193.1,3193.0,7.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764803090467,0.00469462,3193.1,3193.0,7.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764803090666,0.00469462,3193.1,3193.0,7.6876996]
["bitfinex-derivatives","ETHF0:USTF0",1764803091069,14.96569462,3193.1,3193.0,0.0430996]
["bitfinex-derivatives","ETHF0:USTF0",1764803091370,7.78989462,3193.1,3193.0,0.0430996]
["bitfinex-derivatives","ETHF0:USTF0",1764803092359,14.96569462,3193.1,3192.3,3.21086516]
["bitfinex-derivatives","ETHF0:USTF0",1764803093774,0.00469462,3193.1,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803093974,0.00469462,3193.1,3193.0,7.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764803094772,0.00469462,3193.1,3192.7,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1764803095175,0.00469462,3193.1,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1764803096275,0.00469462,3193.1,3193.0,15.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764803096971,0.00469462,3193.1,3192.7,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1764803100371,0.00469462,3193.1,3192.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1764803101186,7.7852,3193.0,3192.9,0.0430996]
["bitfinex-derivatives","ETHF0:USTF0",1764803101381,14.96397958,3193.0,3192.9,0.0430996]
["bitfinex-derivatives","ETHF0:USTF0",1764803101772,0.00297958,3193.0,3192.9,15.3566996]
["bitfinex-derivatives","ETHF0:USTF0",1764803102387,3.2078,3193.8,3193.7,15.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764803102679,3.2078,3194.3,3194.2,15.3136]
["bitfinex-derivatives","ETHF0:USTF0",1764803102873,3.2078,3194.7,3194.6,7.6446]
["bitfinex-derivatives","ETHF0:USTF0",1764803103176,18.1688,3194.7,3194.6,0.0430996]
["bitfinex-derivatives","ETHF0:USTF0",1764803103383,18.17200846,3194.7,3194.6,0.04591336]
["bitfinex-derivatives","ETHF0:USTF0",1764803104384,0.00320846,3194.7,3194.6,15.24011336]
["bitfinex-derivatives","ETHF0:USTF0",1764803104878,4.5767,3195.6,3194.9,7.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764803105182,3.2078,3195.8,3195.2,0.0430996]
["bitfinex-derivatives","ETHF0:USTF0",1764803105675,3.2078,3195.8,3195.3,0.80037568]
["bitfinex-derivatives","ETHF0:USTF0",1764803105875,3.21092482,3195.8,3195.7,7.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764803106174,3.21092482,3195.8,3195.7,7.8353996]
["bitfinex-derivatives","ETHF0:USTF0",1764803106482,3.21092482,3195.8,3195.7,15.2372996]
["bitfinex-derivatives","ETHF0:USTF0",1764803106674,0.00312482,3195.8,3195.7,15.2372996]
["bitfinex-derivatives","ETHF0:USTF0",1764803107479,0.00312482,3195.8,3195.7,0.8441083]
["bitfinex-derivatives","ETHF0:USTF0",1764803108285,0.00312482,3195.8,3195.7,0.0430996]
["bitfinex-derivatives","ETHF0:USTF0",1764803108784,0.00312482,3195.8,3195.7,15.2372996]
["bitfinex-derivatives","ETHF0:USTF0",1764803108981,3.2078,3196.3,3195.8,15.1942]
["bitfinex-derivatives","ETHF0:USTF0",1764803109282,3.2078,3196.3,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803109283,7.7029,3196.1,3196.0,0.0430996]
["bitfinex-derivatives","ETHF0:USTF0",1764803109967,7.70673523,3196.1,3196.0,0.0430996]
["bitfinex-derivatives","ETHF0:USTF0",1764803110380,0.00383523,3196.1,3196.0,15.2372996]
["bitfinex-derivatives","ETHF0:USTF0",1764803110580,0.00469462,3196.4,3196.3,15.1942]
["bitfinex-derivatives","ETHF0:USTF0",1764803111171,0.00469462,3196.4,3196.0,0.20422422]
["bitfinex-derivatives","ETHF0:USTF0",1764803111172,3.2078,3196.7,3196.6,7.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764803111672,0.00366967,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803112378,0.00366967,3196.7,3196.6,7.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764803113175,0.00366967,3196.7,3196.6,15.1942]
["bitfinex-derivatives","ETHF0:USTF0",1764803113380,0.00366967,3196.7,3196.6,15.2372996]
["bitfinex-derivatives","ETHF0:USTF0",1764803114279,3.2078,3197.8,3196.8,7.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764803114480,3.2078,3197.8,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803115374,7.7029,3197.5,3197.4,0.0430996]
["bitfinex-derivatives","ETHF0:USTF0",1764803115876,0.00469462,3197.7,3197.4,0.0430996]
["bitfinex-derivatives","ETHF0:USTF0",1764803116476,7.7029,3197.6,3197.5,0.0430996]
["bitfinex-derivatives","ETHF0:USTF0",1764803117078,0.00469462,3197.7,3197.5,0.0430996]
["bitfinex-derivatives","ETHF0:USTF0",1764803117287,0.00469462,3197.7,3197.6,7.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764803117582,0.00469462,3197.7,3197.6,7.8353996]
["bitfinex-derivatives","ETHF0:USTF0",1764803118578,14.89509462,3197.7,3197.6,0.0430996]
["bitfinex-derivatives","ETHF0:USTF0",1764803119676,20.89509462,3197.7,3197.0,3.21175401]
["bitfinex-derivatives","ETHF0:USTF0",1764803119877,20.89509462,3197.7,3197.0,0.00395401]
["bitfinex-derivatives","ETHF0:USTF0",1764803119878,14.8904,3197.1,3197.0,0.00395401]
["bitfinex-derivatives","ETHF0:USTF0",1764803121386,3.2078,3197.3,3197.0,7.82254406]
["bitfinex-derivatives","ETHF0:USTF0",1764803121788,4.6996,3197.4,3197.0,7.82254406]
["bitfinex-derivatives","ETHF0:USTF0",1764803122087,3.2078,3197.3,3197.0,7.82254406]
["bitfinex-derivatives","ETHF0:USTF0",1764803122476,14.8904,3197.2,3197.1,0.02629005]
["bitfinex-derivatives","ETHF0:USTF0",1764803124384,3.21249462,3197.7,3197.2,7.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764803124589,3.21249462,3197.7,3197.6,7.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764803125086,18.10289462,3197.7,3197.1,0.18266005]
["bitfinex-derivatives","ETHF0:USTF0",1764803125487,7.7029,3197.5,3197.4,0.02629005]
["bitfinex-derivatives","ETHF0:USTF0",1764803125887,14.8904,3197.5,3197.4,0.02629005]
["bitfinex-derivatives","ETHF0:USTF0",1764803128991,14.8904,3197.5,3196.6,0.79531309]
["bitfinex-derivatives","ETHF0:USTF0",1764803128992,4.6996,3196.8,3196.0,1.10023313]
["bitfinex-derivatives","ETHF0:USTF0",1764803129290,3.2078,3196.2,3196.1,15.1942]
["bitfinex-derivatives","ETHF0:USTF0",1764803129497,3.2078,3196.6,3196.1,15.1942]
["bitfinex-derivatives","ETHF0:USTF0",1764803129794,3.2078,3196.6,3196.1,7.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764803129983,3.2078,3196.6,3196.1,7.79533435]
["bitfinex-derivatives","ETHF0:USTF0",1764803131390,7.7029,3196.3,3196.2,0.79851409]
["bitfinex-derivatives","ETHF0:USTF0",1764803131595,14.8904,3196.3,3196.2,0.79851409]
["bitfinex-derivatives","ETHF0:USTF0",1764803133188,7.7029,3196.3,3196.2,0.79851409]
["bitfinex-derivatives","ETHF0:USTF0",1764803134497,15.4336,3196.3,3196.2,0.79851409]
["bitfinex-derivatives","ETHF0:USTF0",1764803135199,15.4336,3196.3,3196.2,1.62185197]
["bitfinex-derivatives","ETHF0:USTF0",1764803135395,15.4336,3196.3,3196.2,0.79851409]
["bitfinex-derivatives","ETHF0:USTF0",1764803135697,15.4336,3196.3,3196.2,1.62185197]
["bitfinex-derivatives","ETHF0:USTF0",1764803135996,15.4336,3196.3,3196.2,0.79851409]
["bitfinex-derivatives","ETHF0:USTF0",1764803136399,15.4336,3196.3,3196.2,1.62185197]
["bitfinex-derivatives","ETHF0:USTF0",1764803137102,15.4336,3196.3,3196.2,0.79851409]
["bitfinex-derivatives","ETHF0:USTF0",1764803137497,7.7029,3196.3,3196.2,7.97001409]
["bitfinex-derivatives","ETHF0:USTF0",1764803137697,4.3266,3196.5,3196.2,16.8215526]
["bitfinex-derivatives","ETHF0:USTF0",1764803137898,7.6826,3196.5,3196.4,0.82413645]
["bitfinex-derivatives","ETHF0:USTF0",1764803138100,7.6826,3196.5,3196.4,1.62265054]
["bitfinex-derivatives","ETHF0:USTF0",1764803138901,15.4133,3196.5,3196.4,1.62265054]
["bitfinex-derivatives","ETHF0:USTF0",1764803139803,19.7172,3196.5,3196.4,1.62265054]
["bitfinex-derivatives","ETHF0:USTF0",1764803144301,19.7172,3196.5,3196.4,0.79851409]
["bitfinex-derivatives","ETHF0:USTF0",1764803146609,19.2513,3196.5,3196.4,1.62265054]
["bitfinex-derivatives","ETHF0:USTF0",1764803147714,19.2513,3196.5,3196.4,9.30475054]
["bitfinex-derivatives","ETHF0:USTF0",1764803147999,3.2078,3196.6,3196.4,16.98135054]
["bitfinex-derivatives","ETHF0:USTF0",1764803148202,3.2078,3196.6,3196.5,16.15721409]
["bitfinex-derivatives","ETHF0:USTF0",1764803148408,18.1552,3196.6,3196.5,1.8940526]
["bitfinex-derivatives","ETHF0:USTF0",1764803148706,18.1552,3196.6,3196.5,0.79851409]
["bitfinex-derivatives","ETHF0:USTF0",1764803153698,10.6758,3196.6,3196.5,8.48061409]
["bitfinex-derivatives","ETHF0:USTF0",1764803153898,18.1552,3196.6,3196.5,0.79851409]
["bitfinex-derivatives","ETHF0:USTF0",1764803154607,18.1552,3196.6,3196.5,1.62228369]
["bitfinex-derivatives","ETHF0:USTF0",1764803155617,18.1552,3196.6,3196.5,0.79851409]
["bitfinex-derivatives","ETHF0:USTF0",1764803157115,18.1552,3196.6,3196.5,1.62270464]
["bitfinex-derivatives","ETHF0:USTF0",1764803158213,18.1552,3196.6,3196.5,0.79851409]
["bitfinex-derivatives","ETHF0:USTF0",1764803158415,18.1552,3196.6,3196.5,1.62270464]
["bitfinex-derivatives","ETHF0:USTF0",1764803160414,18.1552,3196.6,3196.5,0.79851409]
["bitfinex-derivatives","ETHF0:USTF0",1764803160610,18.1552,3196.6,3196.5,1.62270464]
["bitfinex-derivatives","ETHF0:USTF0",1764803162019,18.1552,3196.6,3196.5,0.57369501]
["bitfinex-derivatives","ETHF0:USTF0",1764803162310,14.9474,3196.3,3196.2,0.82419055]
["bitfinex-derivatives","ETHF0:USTF0",1764803163114,14.9474,3196.2,3196.1,0.8272249]
["bitfinex-derivatives","ETHF0:USTF0",1764803163415,18.1552,3196.2,3196.1,0.8272249]
["bitfinex-derivatives","ETHF0:USTF0",1764803163816,4.3039,3197.0,3196.1,15.86327286]
["bitfinex-derivatives","ETHF0:USTF0",1764803164020,3.2078,3196.6,3196.5,15.86023851]
["bitfinex-derivatives","ETHF0:USTF0",1764803164219,3.2078,3196.6,3196.5,20.10033851]
["bitfinex-derivatives","ETHF0:USTF0",1764803164519,7.5117,3197.0,3196.5,19.0048]
["bitfinex-derivatives","ETHF0:USTF0",1764803164711,14.4923,3196.9,3196.8,7.91456984]
["bitfinex-derivatives","ETHF0:USTF0",1764803165715,7.1408,3196.9,3196.8,15.5911092]
["bitfinex-derivatives","ETHF0:USTF0",1764803165920,22.3997,3197.4,3197.3,14.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764803166124,17.7001,3197.4,3197.3,15.59095273]
["bitfinex-derivatives","ETHF0:USTF0",1764803166315,10.3486,3197.4,3197.3,15.59095273]
["bitfinex-derivatives","ETHF0:USTF0",1764803166624,7.14549462,3197.7,3197.6,14.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764803166816,0.00469462,3197.7,3197.6,15.86637031]
["bitfinex-derivatives","ETHF0:USTF0",1764803167022,3.2078,3198.3,3197.6,15.86637031]
["bitfinex-derivatives","ETHF0:USTF0",1764803167023,3.2078,3198.3,3198.2,14.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764803167212,7.1408,3198.8,3198.7,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764803167412,7.1408,3198.8,3198.2,0.82386516]
["bitfinex-derivatives","ETHF0:USTF0",1764803167413,4.2825,3199.5,3198.9,14.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764803167614,3.2078,3200.6,3199.6,7.6752]
["bitfinex-derivatives","ETHF0:USTF0",1764803167817,1.67095108,3201.2,3200.5,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764803168125,14.4923,3201.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803168312,7.1408,3201.0,3200.9,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764803168515,0.00545663,3201.2,3200.9,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764803168731,0.00545663,3201.2,3201.1,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764803168929,7.14625663,3201.2,3201.1,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764803169223,7.14625663,3201.2,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803170020,14.4923,3200.6,3200.5,0.00852742]
["bitfinex-derivatives","ETHF0:USTF0",1764803171419,14.4923,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803171623,3.2078,3200.9,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803171624,7.1408,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803171821,14.4923,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803172325,14.4923,3200.3,3200.2,3.21175092]
["bitfinex-derivatives","ETHF0:USTF0",1764803172828,17.7001,3200.3,3200.2,0.00395092]
["bitfinex-derivatives","ETHF0:USTF0",1764803173232,14.4923,3200.3,3200.2,0.00395092]
["bitfinex-derivatives","ETHF0:USTF0",1764803173722,17.7001,3200.3,3200.2,0.00395092]
["bitfinex-derivatives","ETHF0:USTF0",1764803174123,3.2078,3200.8,3200.2,14.76865092]
["bitfinex-derivatives","ETHF0:USTF0",1764803174324,4.2825,3201.0,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803174723,3.21325663,3201.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803176026,3.21325663,3201.2,3201.1,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764803177320,0.00545663,3201.2,3201.1,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764803177724,14.4923,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803178124,0.00545663,3201.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803178527,0.00545663,3201.2,3201.1,16.80425926]
["bitfinex-derivatives","ETHF0:USTF0",1764803178822,3.2078,3201.8,3201.1,16.80425926]
["bitfinex-derivatives","ETHF0:USTF0",1764803179023,7.1408,3201.5,3201.1,2.03955926]
["bitfinex-derivatives","ETHF0:USTF0",1764803179223,7.1408,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803179929,7.14820629,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803180124,0.00740629,3201.5,3201.0,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764803180327,7.14820629,3201.5,3201.4,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764803180633,0.00740629,3201.5,3201.4,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1764803181133,7.1408,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803181332,14.4923,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803183022,0.00740629,3201.5,3201.3,17.9725]
["bitfinex-derivatives","ETHF0:USTF0",1764803183225,14.4923,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803183740,7.1408,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803183937,7.1408,3201.4,3201.3,10.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764803184136,14.4923,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803184437,18.7748,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803184934,14.4923,3200.9,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803185437,14.4923,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803186934,14.4923,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803189026,14.4923,3200.3,3199.9,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1764803189837,14.4923,3200.3,3199.9,2.04424639]
["bitfinex-derivatives","ETHF0:USTF0",1764803191933,14.4923,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803192636,3.2078,3200.6,3200.2,14.76865092]
["bitfinex-derivatives","ETHF0:USTF0",1764803192842,4.2825,3201.0,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803192843,7.1408,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803193433,14.4923,3200.5,3200.2,0.00395092]
["bitfinex-derivatives","ETHF0:USTF0",1764803193638,7.4363,3200.3,3200.2,0.00395092]
["bitfinex-derivatives","ETHF0:USTF0",1764803193939,7.4363,3200.3,3200.2,7.25995092]
["bitfinex-derivatives","ETHF0:USTF0",1764803194737,7.4363,3200.3,3200.2,14.80805092]
["bitfinex-derivatives","ETHF0:USTF0",1764803195242,7.4363,3200.3,3200.2,15.60231908]
["bitfinex-derivatives","ETHF0:USTF0",1764803195443,14.9081,3200.3,3200.2,0.79821908]
["bitfinex-derivatives","ETHF0:USTF0",1764803195836,14.9081,3200.3,3200.2,0.00395092]
["bitfinex-derivatives","ETHF0:USTF0",1764803196149,14.9081,3200.3,3200.2,0.80003462]
["bitfinex-derivatives","ETHF0:USTF0",1764803196335,7.4363,3200.3,3200.2,8.05603462]
["bitfinex-derivatives","ETHF0:USTF0",1764803196643,14.9081,3200.3,3200.2,0.80003462]
["bitfinex-derivatives","ETHF0:USTF0",1764803198038,3.2078,3200.4,3199.9,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1764803198039,19.5214,3200.0,3199.9,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1764803198242,19.5214,3200.0,3199.9,0.80200528]
["bitfinex-derivatives","ETHF0:USTF0",1764803198433,19.5214,3200.0,3199.5,0.82328153]
["bitfinex-derivatives","ETHF0:USTF0",1764803198634,14.9669,3199.3,3199.2,0.82328153]
["bitfinex-derivatives","ETHF0:USTF0",1764803199041,14.9669,3199.3,3199.2,0.82595301]
["bitfinex-derivatives","ETHF0:USTF0",1764803199346,14.9669,3199.3,3199.2,0.00267148]
["bitfinex-derivatives","ETHF0:USTF0",1764803202938,0.00468713,3199.6,3199.5,15.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764803203138,0.00468713,3199.6,3199.5,18.00141479]
["bitfinex-derivatives","ETHF0:USTF0",1764803203536,0.00468713,3199.6,3199.5,22.32181479]
["bitfinex-derivatives","ETHF0:USTF0",1764803203737,0.00468713,3199.6,3199.5,24.71085926]
["bitfinex-derivatives","ETHF0:USTF0",1764803204146,0.00468713,3199.6,3199.5,24.86711926]
["bitfinex-derivatives","ETHF0:USTF0",1764803204539,7.8845,3200.5,3199.9,15.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764803204737,7.8845,3200.5,3199.9,15.29934]
["bitfinex-derivatives","ETHF0:USTF0",1764803204938,7.8845,3200.5,3200.0,2.03955926]
["bitfinex-derivatives","ETHF0:USTF0",1764803205640,0.00468713,3200.6,3200.0,6.35995926]
["bitfinex-derivatives","ETHF0:USTF0",1764803205836,0.00468713,3200.6,3200.0,7.17851859]
["bitfinex-derivatives","ETHF0:USTF0",1764803206746,0.00468713,3200.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803206950,0.00468713,3200.6,3200.5,17.18265926]
["bitfinex-derivatives","ETHF0:USTF0",1764803207152,0.00468713,3200.6,3200.5,18.00121859]
["bitfinex-derivatives","ETHF0:USTF0",1764803207846,0.00468713,3200.6,3200.5,22.32161859]
["bitfinex-derivatives","ETHF0:USTF0",1764803208039,4.69751916,3201.5,3200.5,21.50305926]
["bitfinex-derivatives","ETHF0:USTF0",1764803208247,7.63221916,3201.5,3201.4,10.8281]
["bitfinex-derivatives","ETHF0:USTF0",1764803208450,0.00271916,3201.5,3201.4,7.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764803208645,7.63221916,3201.5,3201.4,7.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764803208854,7.6295,3201.1,3201.0,2.03955926]
["bitfinex-derivatives","ETHF0:USTF0",1764803209449,4.69751916,3201.5,3201.0,17.18265926]
["bitfinex-derivatives","ETHF0:USTF0",1764803210045,4.69751916,3201.5,3201.0,18.00008347]
["bitfinex-derivatives","ETHF0:USTF0",1764803210647,4.69751916,3201.5,3201.1,0.79104548]
["bitfinex-derivatives","ETHF0:USTF0",1764803210847,0.00271916,3201.5,3201.4,18.3509]
["bitfinex-derivatives","ETHF0:USTF0",1764803211046,4.6948,3202.0,3201.4,18.50706]
["bitfinex-derivatives","ETHF0:USTF0",1764803211346,14.9669,3201.9,3201.4,4.18138421]
["bitfinex-derivatives","ETHF0:USTF0",1764803211648,14.9669,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803212241,14.96921348,3201.9,3201.8,3.21110511]
["bitfinex-derivatives","ETHF0:USTF0",1764803212847,0.00231348,3201.9,3201.8,18.35420511]
["bitfinex-derivatives","ETHF0:USTF0",1764803213153,14.9669,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803214256,14.9669,3201.5,3201.4,3.21151903]
["bitfinex-derivatives","ETHF0:USTF0",1764803215047,14.9669,3201.5,3201.4,0.00371903]
["bitfinex-derivatives","ETHF0:USTF0",1764803218541,14.9669,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803218542,14.9669,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803218751,14.9669,3200.8,3200.7,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1764803219854,4.6948,3201.6,3200.9,7.6203]
["bitfinex-derivatives","ETHF0:USTF0",1764803220058,4.6948,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803220059,14.9669,3201.3,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803220255,0.15845348,3201.9,3201.5,15.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764803220256,0.00231348,3201.9,3201.5,15.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764803220560,14.9669,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803221264,0.00231348,3201.9,3201.8,15.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764803221757,1.23058903,3203.6,3201.8,15.1431]
["bitfinex-derivatives","ETHF0:USTF0",1764803221758,1.23058903,3203.6,3201.8,7.09167404]
["bitfinex-derivatives","ETHF0:USTF0",1764803222057,1.23058903,3203.6,3202.9,12.86765926]
["bitfinex-derivatives","ETHF0:USTF0",1764803222249,7.6295,3203.0,3202.9,12.87234639]
["bitfinex-derivatives","ETHF0:USTF0",1764803222553,14.9669,3203.0,3202.9,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1764803222761,14.9669,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803223460,7.6295,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803224251,0.00468713,3202.5,3202.1,10.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764803225363,0.00468713,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803225558,7.23458713,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803226057,7.23458713,3202.5,3202.3,2.03955926]
["bitfinex-derivatives","ETHF0:USTF0",1764803226258,0.00468713,3202.5,3202.4,15.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764803226655,7.23458713,3202.5,3202.4,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764803227155,7.23458713,3202.5,3202.4,11.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764803227555,14.57328713,3202.5,3202.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803229357,3.2078,3204.7,3202.9,15.33139]
["bitfinex-derivatives","ETHF0:USTF0",1764803229558,14.5686,3203.9,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803229758,14.5686,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803230262,14.5686,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803230565,14.57194835,3203.1,3203.0,3.2101688]
["bitfinex-derivatives","ETHF0:USTF0",1764803230962,14.57194835,3203.1,3203.0,0.0023688]
["bitfinex-derivatives","ETHF0:USTF0",1764803232358,7.23324835,3203.1,3203.0,7.5100688]
["bitfinex-derivatives","ETHF0:USTF0",1764803232557,7.23324835,3203.1,3203.0,0.0023688]
["bitfinex-derivatives","ETHF0:USTF0",1764803233169,14.57194835,3203.1,3203.0,0.0023688]
["bitfinex-derivatives","ETHF0:USTF0",1764803234460,14.57194835,3203.1,3202.9,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1764803234660,14.5686,3203.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803234862,14.5686,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803235472,14.5686,3202.0,3201.6,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1764803235473,14.5686,3201.7,3201.6,0.81383494]
["bitfinex-derivatives","ETHF0:USTF0",1764803235672,14.5686,3201.7,3201.5,4.02163494]
["bitfinex-derivatives","ETHF0:USTF0",1764803235870,14.5686,3201.7,3201.6,0.0026169]
["bitfinex-derivatives","ETHF0:USTF0",1764803236164,14.5686,3200.9,3200.7,0.81383494]
["bitfinex-derivatives","ETHF0:USTF0",1764803236363,7.2299,3200.8,3200.5,4.02163494]
["bitfinex-derivatives","ETHF0:USTF0",1764803236569,4.3063,3201.6,3200.5,4.02163494]
["bitfinex-derivatives","ETHF0:USTF0",1764803236766,4.3063,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803237171,14.5686,3201.1,3201.0,3.21499434]
["bitfinex-derivatives","ETHF0:USTF0",1764803237366,14.5686,3201.1,3201.0,0.00719434]
["bitfinex-derivatives","ETHF0:USTF0",1764803237562,17.7764,3201.1,3201.0,0.00719434]
["bitfinex-derivatives","ETHF0:USTF0",1764803238166,14.5686,3201.1,3201.0,0.00719434]
["bitfinex-derivatives","ETHF0:USTF0",1764803238571,14.5686,3201.1,3201.0,3.21499434]
["bitfinex-derivatives","ETHF0:USTF0",1764803238871,4.30875311,3201.6,3201.0,10.72269434]
["bitfinex-derivatives","ETHF0:USTF0",1764803239270,4.30875311,3201.6,3201.0,3.21499434]
["bitfinex-derivatives","ETHF0:USTF0",1764803239271,7.2299,3201.1,3201.0,3.21499434]
["bitfinex-derivatives","ETHF0:USTF0",1764803239470,4.30875311,3201.6,3201.0,10.72269434]
["bitfinex-derivatives","ETHF0:USTF0",1764803240677,14.5686,3201.1,3201.0,3.21499434]
["bitfinex-derivatives","ETHF0:USTF0",1764803241575,7.2299,3201.1,3201.0,3.21499434]
["bitfinex-derivatives","ETHF0:USTF0",1764803241976,4.30875311,3201.6,3201.0,10.72269434]
["bitfinex-derivatives","ETHF0:USTF0",1764803242474,14.5686,3201.1,3201.0,3.21499434]
["bitfinex-derivatives","ETHF0:USTF0",1764803242773,4.30875311,3201.6,3201.0,10.72269434]
["bitfinex-derivatives","ETHF0:USTF0",1764803243181,0.00245311,3201.6,3201.0,15.16409434]
["bitfinex-derivatives","ETHF0:USTF0",1764803243884,7.2299,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803244681,0.00245311,3201.6,3201.5,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764803244985,0.00245311,3201.6,3201.5,15.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764803245488,0.00245311,3201.6,3201.5,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764803245781,0.00468713,3202.0,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803245782,14.57328713,3202.0,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803245991,14.5686,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803246180,0.00468713,3202.0,3201.8,10.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764803246381,0.00468713,3202.0,3201.9,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1764803246578,0.00743698,3202.0,3201.9,15.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764803246781,7.2299,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803247591,7.2299,3201.9,3201.8,10.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764803248887,0.00743698,3202.0,3201.8,10.7155]
["bitfinex-derivatives","ETHF0:USTF0",1764803249091,0.00743698,3202.0,3201.9,15.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764803249592,3.31373698,3202.8,3201.9,15.1753]
["bitfinex-derivatives","ETHF0:USTF0",1764803250785,7.2299,3202.1,3202.0,11.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764803251287,14.5686,3202.1,3202.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803252184,14.5686,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803252385,14.5686,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803252984,18.8749,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803254088,18.8749,3201.5,3201.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803254290,18.8749,3201.5,3201.0,7.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1764803254491,4.2443,3201.0,3200.6,0.8162457]
["bitfinex-derivatives","ETHF0:USTF0",1764803254695,3.2078,3201.1,3200.6,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764803254994,10.8453,3201.1,3200.5,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1764803255292,10.8453,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803255496,10.8453,3201.1,3201.0,7.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764803256199,3.2078,3201.1,3201.0,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764803256593,3.2078,3201.1,3201.0,7.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764803257696,3.2078,3201.1,3201.0,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764803258094,0.00468713,3201.2,3201.1,7.5906]
["bitfinex-derivatives","ETHF0:USTF0",1764803259100,0.00468713,3201.2,3201.1,18.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764803259396,7.66028713,3201.2,3201.1,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764803259598,0.00468713,3201.2,3201.1,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764803259796,10.8634,3201.8,3201.7,15.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764803259994,10.8634,3202.2,3202.1,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764803260500,18.0586,3202.2,3201.5,7.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764803260794,18.06328713,3202.2,3201.5,7.8357]
["bitfinex-derivatives","ETHF0:USTF0",1764803260998,18.06328713,3202.2,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803261192,14.8508,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803261504,14.8508,3201.6,3201.0,6.31543033]
["bitfinex-derivatives","ETHF0:USTF0",1764803261505,14.8508,3201.6,3201.0,8.96061326]
["bitfinex-derivatives","ETHF0:USTF0",1764803262402,14.8508,3201.6,3201.1,1.08511326]
["bitfinex-derivatives","ETHF0:USTF0",1764803263496,14.8508,3201.6,3201.0,5.75281326]
["bitfinex-derivatives","ETHF0:USTF0",1764803264100,14.8508,3201.6,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803264395,14.8508,3201.6,3201.1,4.29291326]
["bitfinex-derivatives","ETHF0:USTF0",1764803265202,14.8508,3201.6,3201.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803265395,14.8508,3201.6,3201.5,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764803265699,14.8508,3201.6,3201.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803266494,7.6556,3201.3,3201.2,11.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764803266800,14.8508,3201.3,3201.2,11.5713]
["bitfinex-derivatives","ETHF0:USTF0",1764803266992,18.0586,3201.3,3201.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803268698,18.0586,3201.3,3200.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803268903,14.8508,3200.8,3200.7,3.79127784]
["bitfinex-derivatives","ETHF0:USTF0",1764803269298,7.6556,3200.8,3200.7,11.57457784]
["bitfinex-derivatives","ETHF0:USTF0",1764803269505,3.2078,3201.3,3200.7,19.09097784]
["bitfinex-derivatives","ETHF0:USTF0",1764803272703,3.2078,3201.3,3200.7,15.30297784]
["bitfinex-derivatives","ETHF0:USTF0",1764803273108,7.6556,3200.8,3200.7,15.30297784]
["bitfinex-derivatives","ETHF0:USTF0",1764803273905,14.8508,3200.8,3200.7,7.78657784]
["bitfinex-derivatives","ETHF0:USTF0",1764803274304,14.8508,3200.8,3200.7,15.30297784]
["bitfinex-derivatives","ETHF0:USTF0",1764803274497,7.6556,3200.8,3200.7,15.30297784]
["bitfinex-derivatives","ETHF0:USTF0",1764803274703,3.2078,3201.3,3200.7,15.30297784]
["bitfinex-derivatives","ETHF0:USTF0",1764803276105,10.8634,3201.3,3201.2,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764803276312,18.0586,3201.3,3200.7,0.00327784]
["bitfinex-derivatives","ETHF0:USTF0",1764803277008,7.6556,3200.8,3200.7,15.30297784]
["bitfinex-derivatives","ETHF0:USTF0",1764803277311,14.8508,3200.8,3200.7,7.78657784]
["bitfinex-derivatives","ETHF0:USTF0",1764803277503,7.6556,3200.8,3200.7,15.30297784]
["bitfinex-derivatives","ETHF0:USTF0",1764803277711,3.2078,3201.3,3200.7,15.30297784]
["bitfinex-derivatives","ETHF0:USTF0",1764803279811,7.6556,3200.8,3200.7,15.30297784]
["bitfinex-derivatives","ETHF0:USTF0",1764803281610,7.6556,3200.8,3199.6,9.43103033]
["bitfinex-derivatives","ETHF0:USTF0",1764803281611,4.6464,3200.5,3199.6,9.43103033]
["bitfinex-derivatives","ETHF0:USTF0",1764803281912,14.8508,3199.3,3199.2,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764803282107,14.8508,3199.0,3198.9,1.64773033]
["bitfinex-derivatives","ETHF0:USTF0",1764803282301,7.6556,3198.8,3198.7,15.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764803282504,7.65918435,3198.8,3198.7,15.30278047]
["bitfinex-derivatives","ETHF0:USTF0",1764803283312,14.85438435,3198.8,3198.7,0.00308047]
["bitfinex-derivatives","ETHF0:USTF0",1764803284314,7.75378435,3198.8,3198.7,7.78638047]
["bitfinex-derivatives","ETHF0:USTF0",1764803284612,14.93848435,3198.8,3198.7,0.00308047]
["bitfinex-derivatives","ETHF0:USTF0",1764803285408,7.7502,3198.5,3198.4,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1764803285612,0.00358435,3198.8,3198.4,14.78208713]
["bitfinex-derivatives","ETHF0:USTF0",1764803285812,7.7502,3198.5,3198.4,7.63648713]
["bitfinex-derivatives","ETHF0:USTF0",1764803286011,0.00358435,3198.8,3198.4,14.78208713]
["bitfinex-derivatives","ETHF0:USTF0",1764803286407,7.7502,3198.5,3198.4,14.7848404]
["bitfinex-derivatives","ETHF0:USTF0",1764803286808,0.00358435,3198.8,3198.4,14.7848404]
["bitfinex-derivatives","ETHF0:USTF0",1764803287213,19.2921,3198.5,3198.4,0.0074404]
["bitfinex-derivatives","ETHF0:USTF0",1764803287513,18.1427,3198.5,3198.4,7.6392404]
["bitfinex-derivatives","ETHF0:USTF0",1764803287914,18.1427,3198.5,3198.4,0.0074404]
["bitfinex-derivatives","ETHF0:USTF0",1764803288718,10.958,3198.5,3198.4,7.6392404]
["bitfinex-derivatives","ETHF0:USTF0",1764803289212,3.2078,3198.5,3198.4,14.7848404]
["bitfinex-derivatives","ETHF0:USTF0",1764803289819,18.1427,3198.5,3198.4,0.0074404]
["bitfinex-derivatives","ETHF0:USTF0",1764803290619,22.4999,3198.5,3198.4,0.0074404]
["bitfinex-derivatives","ETHF0:USTF0",1764803292020,22.4999,3198.5,3198.4,7.6392404]
["bitfinex-derivatives","ETHF0:USTF0",1764803292215,10.958,3198.5,3198.4,14.7848404]
["bitfinex-derivatives","ETHF0:USTF0",1764803292919,18.1427,3198.5,3198.4,7.6392404]
["bitfinex-derivatives","ETHF0:USTF0",1764803293218,18.1427,3198.5,3198.4,14.7848404]
["bitfinex-derivatives","ETHF0:USTF0",1764803293621,10.958,3198.5,3198.4,14.7848404]
["bitfinex-derivatives","ETHF0:USTF0",1764803293816,22.4999,3198.5,3198.4,0.0074404]
["bitfinex-derivatives","ETHF0:USTF0",1764803294721,22.4999,3198.5,3198.4,7.6392404]
["bitfinex-derivatives","ETHF0:USTF0",1764803294922,18.1427,3198.5,3198.4,7.6392404]
["bitfinex-derivatives","ETHF0:USTF0",1764803296023,0.00358435,3198.8,3198.4,16.82764729]
["bitfinex-derivatives","ETHF0:USTF0",1764803296222,0.00358435,3198.8,3198.4,9.68204729]
["bitfinex-derivatives","ETHF0:USTF0",1764803296223,14.9349,3198.5,3198.4,9.68204729]
["bitfinex-derivatives","ETHF0:USTF0",1764803297120,14.9349,3198.5,3198.4,13.47004729]
["bitfinex-derivatives","ETHF0:USTF0",1764803297719,19.2921,3198.5,3198.4,3.7954404]
["bitfinex-derivatives","ETHF0:USTF0",1764803297926,22.4999,3198.5,3198.4,3.7954404]
["bitfinex-derivatives","ETHF0:USTF0",1764803298123,7.7502,3197.8,3197.7,11.4198]
["bitfinex-derivatives","ETHF0:USTF0",1764803298427,7.7502,3197.8,3197.5,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1764803298428,14.9349,3197.2,3197.1,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764803298728,14.9349,3197.2,3196.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764803298920,14.9349,3197.2,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803299122,14.9349,3197.2,3196.7,3.21079443]
["bitfinex-derivatives","ETHF0:USTF0",1764803299421,14.9349,3197.2,3196.7,5.25360132]
["bitfinex-derivatives","ETHF0:USTF0",1764803299625,7.7502,3197.2,3197.1,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764803299818,14.9349,3197.2,3196.7,5.25360132]
["bitfinex-derivatives","ETHF0:USTF0",1764803300028,7.75488713,3197.3,3197.2,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764803300418,0.00468713,3197.3,3197.2,20.02800689]
["bitfinex-derivatives","ETHF0:USTF0",1764803300620,14.9349,3198.0,3197.9,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764803300819,3.2078,3198.1,3198.0,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764803301023,3.2078,3198.5,3198.0,19.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764803301325,7.565,3198.5,3198.0,19.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764803301822,7.565,3198.5,3198.0,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764803302022,10.958,3198.5,3198.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764803302527,0.00468713,3198.6,3198.5,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764803302728,3.2078,3199.4,3199.3,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764803303127,3.07250389,3199.7,3199.6,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764803303329,14.9349,3199.7,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803303520,3.2078,3200.1,3199.0,17.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764803303521,7.7502,3199.5,3199.0,17.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764803303721,7.75384718,3199.5,3199.0,17.28254052]
["bitfinex-derivatives","ETHF0:USTF0",1764803304627,0.00364718,3199.5,3199.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764803304823,14.93854718,3199.5,3199.0,17.28254052]
["bitfinex-derivatives","ETHF0:USTF0",1764803305025,14.9349,3199.1,3199.0,0.00364052]
["bitfinex-derivatives","ETHF0:USTF0",1764803311022,14.9349,3199.1,3198.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803311230,7.7502,3198.3,3198.2,7.63648713]
["bitfinex-derivatives","ETHF0:USTF0",1764803311627,14.9349,3198.3,3198.2,8.73213825]
["bitfinex-derivatives","ETHF0:USTF0",1764803311829,14.9349,3198.3,3198.2,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1764803312229,14.9349,3198.3,3198.2,7.63874579]
["bitfinex-derivatives","ETHF0:USTF0",1764803312829,3.2078,3198.8,3198.2,14.78434579]
["bitfinex-derivatives","ETHF0:USTF0",1764803313227,3.2078,3198.8,3198.2,16.82715268]
["bitfinex-derivatives","ETHF0:USTF0",1764803314033,3.2078,3198.8,3198.7,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1764803314225,18.2279,3198.8,3198.2,2.04975268]
["bitfinex-derivatives","ETHF0:USTF0",1764803314428,18.2279,3198.8,3198.3,0.82206402]
["bitfinex-derivatives","ETHF0:USTF0",1764803315231,7.565,3199.2,3198.7,14.351]
["bitfinex-derivatives","ETHF0:USTF0",1764803315832,15.0201,3198.8,3198.7,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764803316028,15.0201,3198.6,3198.5,4.02986402]
["bitfinex-derivatives","ETHF0:USTF0",1764803316338,7.565,3199.2,3198.4,0.82206402]
["bitfinex-derivatives","ETHF0:USTF0",1764803316339,15.0201,3198.5,3198.4,0.82206402]
["bitfinex-derivatives","ETHF0:USTF0",1764803316537,7.3445,3198.5,3198.4,8.05596402]
["bitfinex-derivatives","ETHF0:USTF0",1764803316834,7.3445,3198.5,3198.4,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764803317036,15.0201,3198.5,3198.4,7.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764803318437,15.0201,3198.4,3198.3,1.09565112]
["bitfinex-derivatives","ETHF0:USTF0",1764803318633,14.3493,3198.3,3198.2,0.00694579]
["bitfinex-derivatives","ETHF0:USTF0",1764803318837,14.3493,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803319438,10.3748,3197.9,3197.8,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1764803319639,10.3748,3197.9,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803319640,14.3493,3197.9,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803319843,14.3493,3197.9,3197.3,3.21118713]
["bitfinex-derivatives","ETHF0:USTF0",1764803320046,14.35398713,3197.9,3197.3,3.21587426]
["bitfinex-derivatives","ETHF0:USTF0",1764803320842,14.3493,3197.4,3197.3,3.21587426]
["bitfinex-derivatives","ETHF0:USTF0",1764803321742,0.00468713,3197.9,3197.3,17.24917426]
["bitfinex-derivatives","ETHF0:USTF0",1764803323548,14.3493,3197.4,3197.3,3.21587426]
["bitfinex-derivatives","ETHF0:USTF0",1764803323746,14.3493,3197.4,3197.3,10.31327426]
["bitfinex-derivatives","ETHF0:USTF0",1764803324143,14.3493,3197.4,3197.3,3.21587426]
["bitfinex-derivatives","ETHF0:USTF0",1764803325047,14.3493,3197.4,3197.3,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1764803325244,14.3493,3197.0,3196.5,8.22953722]
["bitfinex-derivatives","ETHF0:USTF0",1764803325446,14.3493,3197.0,3196.5,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764803325447,18.5648,3197.0,3196.5,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764803325640,14.3493,3196.0,3195.9,1.64773033]
["bitfinex-derivatives","ETHF0:USTF0",1764803325950,7.167,3195.9,3195.8,7.31541208]
["bitfinex-derivatives","ETHF0:USTF0",1764803326150,7.16944253,3195.9,3195.8,10.52721894]
["bitfinex-derivatives","ETHF0:USTF0",1764803326750,0.00244253,3195.9,3195.8,17.46311894]
["bitfinex-derivatives","ETHF0:USTF0",1764803329453,7.16944253,3195.9,3195.8,3.42981894]
["bitfinex-derivatives","ETHF0:USTF0",1764803329652,7.16944253,3195.9,3195.8,17.46311894]
["bitfinex-derivatives","ETHF0:USTF0",1764803329653,0.00244253,3195.9,3195.8,17.46311894]
["bitfinex-derivatives","ETHF0:USTF0",1764803329846,0.00244253,3195.9,3195.8,19.50592583]
["bitfinex-derivatives","ETHF0:USTF0",1764803330045,7.4233,3197.0,3196.1,14.0333]
["bitfinex-derivatives","ETHF0:USTF0",1764803330250,7.4233,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803330451,7.167,3196.1,3196.0,10.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764803330656,7.4233,3197.0,3196.0,21.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764803330955,0.00468713,3196.8,3196.0,21.6438]
["bitfinex-derivatives","ETHF0:USTF0",1764803332649,0.00468713,3196.8,3196.0,23.68660689]
["bitfinex-derivatives","ETHF0:USTF0",1764803332850,7.17168713,3196.8,3196.7,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1764803333252,14.35398713,3196.8,3196.7,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1764803333454,0.00468713,3196.8,3196.7,14.0333]
["bitfinex-derivatives","ETHF0:USTF0",1764803333854,14.35398713,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803334452,0.00468713,3196.8,3196.7,14.0333]
["bitfinex-derivatives","ETHF0:USTF0",1764803334754,3.21054482,3197.0,3196.9,14.0333]
["bitfinex-derivatives","ETHF0:USTF0",1764803334755,0.00274482,3197.0,3196.9,14.0333]
["bitfinex-derivatives","ETHF0:USTF0",1764803335062,0.00274482,3197.0,3196.9,17.39748]
["bitfinex-derivatives","ETHF0:USTF0",1764803339058,3.2078,3197.9,3197.2,14.0333]
["bitfinex-derivatives","ETHF0:USTF0",1764803339264,3.2078,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803339563,4.2155,3198.0,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803340167,4.21923765,3198.0,3197.4,3.21248713]
["bitfinex-derivatives","ETHF0:USTF0",1764803340666,14.3493,3197.5,3197.4,10.30988713]
["bitfinex-derivatives","ETHF0:USTF0",1764803340866,14.3493,3197.5,3197.4,3.21248713]
["bitfinex-derivatives","ETHF0:USTF0",1764803341056,14.3493,3197.5,3197.4,10.30988713]
["bitfinex-derivatives","ETHF0:USTF0",1764803342161,14.3493,3197.5,3197.4,3.21248713]
["bitfinex-derivatives","ETHF0:USTF0",1764803342766,14.3493,3197.5,3197.4,10.30988713]
["bitfinex-derivatives","ETHF0:USTF0",1764803342958,14.3493,3197.5,3197.4,17.24578713]
["bitfinex-derivatives","ETHF0:USTF0",1764803343665,14.3493,3197.5,3197.4,3.21248713]
["bitfinex-derivatives","ETHF0:USTF0",1764803344168,14.3493,3197.5,3197.4,17.90958713]
["bitfinex-derivatives","ETHF0:USTF0",1764803344362,7.167,3197.5,3197.4,17.90958713]
["bitfinex-derivatives","ETHF0:USTF0",1764803346466,4.21923765,3198.0,3197.4,17.90958713]
["bitfinex-derivatives","ETHF0:USTF0",1764803346661,4.21923765,3198.0,3197.9,14.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764803346662,0.00373765,3198.0,3197.9,14.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764803346868,14.60193765,3198.0,3197.9,14.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764803347064,14.60193765,3198.0,3197.9,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764803347065,18.49903765,3198.0,3197.9,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764803347266,6.9819,3197.7,3197.6,18.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764803347566,3.90083765,3198.0,3197.6,18.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764803347960,14.5982,3197.1,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803348161,6.9819,3196.8,3196.7,17.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764803348568,14.5982,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803349173,0.00468713,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803349174,0.00468713,3197.1,3197.0,18.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764803349361,0.00468713,3197.1,3197.0,20.91300689]
["bitfinex-derivatives","ETHF0:USTF0",1764803349666,3.90083765,3198.0,3197.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1764803349863,3.90083765,3198.0,3197.5,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1764803350262,6.98563765,3198.0,3197.9,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764803351164,14.5982,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803351357,14.5982,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803352765,3.8971,3197.0,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803352973,14.5982,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803355566,3.2078,3197.2,3197.1,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1764803355768,14.5982,3197.6,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803356173,6.9819,3197.2,3197.1,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764803356364,6.9819,3197.2,3197.1,17.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764803356770,14.5982,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803356970,3.8971,3197.5,3196.8,14.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764803357171,3.8971,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803357470,14.5982,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803357672,14.5982,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803358065,6.9819,3197.2,3197.1,17.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764803359670,14.5982,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803359868,3.8971,3197.5,3196.7,17.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764803360079,0.26503534,3197.4,3196.7,17.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764803360974,14.5982,3196.8,3196.7,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764803361876,6.9819,3196.8,3196.7,17.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764803362269,3.8971,3197.5,3196.7,17.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764803362472,0.26512843,3197.4,3196.7,17.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764803362971,14.5982,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803365477,14.5982,3196.8,3196.7,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764803365674,14.5982,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803367179,14.5982,3196.8,3196.7,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764803368079,14.5982,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803368377,14.5982,3196.8,3196.7,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764803369879,14.5982,3196.8,3196.7,17.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764803370384,6.9819,3196.8,3196.7,17.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764803370870,14.5982,3196.8,3196.7,17.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764803371278,14.5982,3196.8,3196.7,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764803371473,14.5982,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803372482,14.5982,3196.8,3196.7,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764803372685,14.5982,3196.8,3196.7,17.9049]
["bitfinex-derivatives","ETHF0:USTF0",1764803373682,14.5982,3196.8,3196.7,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1764803374184,14.5982,3196.8,3196.7,17.0544]
["bitfinex-derivatives","ETHF0:USTF0",1764803374885,14.5982,3196.8,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803375478,14.5982,3196.8,3196.7,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764803375682,14.5982,3196.8,3196.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803375888,13.2895,3196.7,3196.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803376187,16.8512,3196.5,3196.4,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1764803377281,13.2895,3196.5,3196.4,12.99568713]
["bitfinex-derivatives","ETHF0:USTF0",1764803377479,16.8512,3196.5,3196.4,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1764803378186,16.8512,3196.5,3195.8,16.42081894]
["bitfinex-derivatives","ETHF0:USTF0",1764803378187,6.7636,3195.9,3195.8,16.42081894]
["bitfinex-derivatives","ETHF0:USTF0",1764803378580,3.2078,3196.4,3195.8,16.42081894]
["bitfinex-derivatives","ETHF0:USTF0",1764803378780,16.4973,3196.4,3196.3,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1764803379287,16.4973,3196.4,3196.3,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1764803379484,16.4973,3196.4,3196.3,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1764803379781,3.2078,3196.4,3196.3,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1764803379988,13.29418713,3196.7,3196.6,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1764803380384,13.29418713,3196.7,3196.6,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1764803380785,6.7636,3196.4,3196.3,16.1988]
["bitfinex-derivatives","ETHF0:USTF0",1764803381086,13.2895,3196.4,3196.3,16.1988]
["bitfinex-derivatives","ETHF0:USTF0",1764803381281,13.29418713,3196.7,3196.6,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1764803382782,13.29418713,3196.7,3196.6,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1764803383589,6.76828713,3196.7,3196.6,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1764803383886,0.00468713,3196.7,3196.6,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1764803388596,6.21518713,3196.7,3196.6,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1764803389087,6.21518713,3196.7,3196.6,16.779]
["bitfinex-derivatives","ETHF0:USTF0",1764803389287,6.21518713,3196.7,3196.6,17.6025777]
["bitfinex-derivatives","ETHF0:USTF0",1764803389791,0.00468713,3196.7,3196.6,17.6025777]
["bitfinex-derivatives","ETHF0:USTF0",1764803389993,15.263,3197.6,3197.5,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1764803390295,15.95603765,3198.0,3197.9,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764803390484,16.22150848,3198.0,3197.9,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1764803390685,6.21423765,3198.0,3197.9,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1764803391600,0.00373765,3198.0,3197.9,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1764803392288,1.20394998,3198.8,3198.7,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1764803392289,13.25914998,3198.8,3198.7,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1764803392590,12.0552,3198.8,3198.7,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1764803392789,12.0552,3198.8,3198.7,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764803393388,12.05925532,3198.8,3198.7,6.03357887]
["bitfinex-derivatives","ETHF0:USTF0",1764803394096,12.05925532,3198.8,3198.7,12.17847887]
["bitfinex-derivatives","ETHF0:USTF0",1764803395301,12.05925532,3198.8,3198.7,0.00247887]
["bitfinex-derivatives","ETHF0:USTF0",1764803395601,12.05925532,3198.8,3198.7,6.03357887]
["bitfinex-derivatives","ETHF0:USTF0",1764803395898,12.05925532,3198.8,3198.7,0.00247887]
["bitfinex-derivatives","ETHF0:USTF0",1764803396383,12.05925532,3198.8,3198.7,12.17847887]
["bitfinex-derivatives","ETHF0:USTF0",1764803396592,12.05925532,3198.8,3198.7,0.00247887]
["bitfinex-derivatives","ETHF0:USTF0",1764803399391,15.8483,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803399797,15.8483,3198.0,3197.9,9.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764803400496,15.8483,3198.0,3197.9,9.24230526]
["bitfinex-derivatives","ETHF0:USTF0",1764803400998,15.8483,3198.0,3197.9,3.21120526]
["bitfinex-derivatives","ETHF0:USTF0",1764803401305,15.8483,3198.0,3197.9,0.00340526]
["bitfinex-derivatives","ETHF0:USTF0",1764803401904,12.0552,3197.2,3197.1,15.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764803402103,12.0552,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803402397,15.8483,3197.5,3197.4,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1764803402603,6.2105,3197.2,3197.1,15.3838]
["bitfinex-derivatives","ETHF0:USTF0",1764803402799,12.0552,3197.2,3197.1,9.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764803403002,12.0552,3197.2,3197.1,9.24215123]
["bitfinex-derivatives","ETHF0:USTF0",1764803403200,12.0552,3197.2,3197.1,15.38705123]
["bitfinex-derivatives","ETHF0:USTF0",1764803404002,0.00468713,3197.5,3197.4,11.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764803404198,12.0836,3197.2,3197.1,15.07585123]
["bitfinex-derivatives","ETHF0:USTF0",1764803404399,5.8323,3197.2,3197.1,15.07585123]
["bitfinex-derivatives","ETHF0:USTF0",1764803405108,3.52968713,3197.5,3197.4,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764803405109,15.61328713,3197.5,3197.4,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764803405305,5.8323,3197.2,3197.1,15.07585123]
["bitfinex-derivatives","ETHF0:USTF0",1764803406298,12.0836,3197.2,3197.1,15.07585123]
["bitfinex-derivatives","ETHF0:USTF0",1764803406901,12.0836,3197.2,3197.1,9.03135123]
["bitfinex-derivatives","ETHF0:USTF0",1764803407302,12.0836,3197.2,3197.1,5.82355123]
["bitfinex-derivatives","ETHF0:USTF0",1764803408108,12.0836,3197.2,3197.1,11.86805123]
["bitfinex-derivatives","ETHF0:USTF0",1764803409608,12.08828713,3197.5,3197.4,11.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764803409809,5.8323,3197.2,3197.1,11.86805123]
["bitfinex-derivatives","ETHF0:USTF0",1764803410013,12.0836,3197.2,3197.1,11.86805123]
["bitfinex-derivatives","ETHF0:USTF0",1764803410806,12.0836,3197.2,3197.1,0.00325123]
["bitfinex-derivatives","ETHF0:USTF0",1764803411110,12.0836,3197.2,3197.1,11.86805123]
["bitfinex-derivatives","ETHF0:USTF0",1764803412714,15.61328713,3197.5,3197.4,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764803412909,15.61328713,3197.5,3197.4,11.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764803413911,12.0836,3197.3,3197.2,9.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764803414113,12.0836,3197.3,3197.2,15.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764803414609,12.0836,3197.2,3197.1,3.21105123]
["bitfinex-derivatives","ETHF0:USTF0",1764803414815,12.0836,3196.9,3196.8,0.00468713]
["bitfinex-derivatives","ETHF0:USTF0",1764803415520,12.0836,3196.9,3196.8,11.86948713]
["bitfinex-derivatives","ETHF0:USTF0",1764803415725,12.0836,3196.9,3196.8,11.8720254]
["bitfinex-derivatives","ETHF0:USTF0",1764803416112,12.0836,3196.9,3196.8,5.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1764803416314,12.0836,3196.9,3196.8,0.0072254]
["bitfinex-derivatives","ETHF0:USTF0",1764803418716,12.0836,3196.9,3196.8,5.8275254]
["bitfinex-derivatives","ETHF0:USTF0",1764803419216,15.2914,3197.4,3197.3,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1764803419424,5.8323,3196.9,3196.8,15.0798254]
["bitfinex-derivatives","ETHF0:USTF0",1764803419620,12.0836,3196.9,3196.8,15.0798254]
["bitfinex-derivatives","ETHF0:USTF0",1764803420723,5.8323,3196.9,3196.8,15.0798254]
["bitfinex-derivatives","ETHF0:USTF0",1764803423722,3.52968713,3197.5,3196.8,11.8720254]
["bitfinex-derivatives","ETHF0:USTF0",1764803423922,3.52968713,3197.5,3197.0,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1764803424130,12.0836,3197.1,3197.0,15.1041]
["bitfinex-derivatives","ETHF0:USTF0",1764803424515,12.0836,3197.1,3197.0,11.8648]
["bitfinex-derivatives","ETHF0:USTF0",1764803424828,12.0836,3197.1,3197.0,15.6528]
["bitfinex-derivatives","ETHF0:USTF0",1764803425631,12.0836,3197.1,3197.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803425827,15.6086,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803426221,12.0836,3196.9,3196.8,0.0072254]
["bitfinex-derivatives","ETHF0:USTF0",1764803436341,3.68604713,3197.5,3196.8,15.53888213]
["bitfinex-derivatives","ETHF0:USTF0",1764803436342,6.73748713,3197.5,3196.8,15.53888213]
["bitfinex-derivatives","ETHF0:USTF0",1764803436635,14.62308713,3197.5,3197.4,12.32385673]
["bitfinex-derivatives","ETHF0:USTF0",1764803437227,17.00968713,3197.5,3197.4,6.79485673]
["bitfinex-derivatives","ETHF0:USTF0",1764803438433,11.4106,3197.3,3197.2,14.097]
["bitfinex-derivatives","ETHF0:USTF0",1764803441136,11.4106,3197.3,3197.2,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764803441343,11.4106,3197.1,3197.0,11.70749791]
["bitfinex-derivatives","ETHF0:USTF0",1764803441850,11.4106,3197.1,3197.0,6.17849791]
["bitfinex-derivatives","ETHF0:USTF0",1764803442141,11.4106,3197.1,3197.0,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1764803442938,11.4106,3196.9,3196.8,3.2150254]
["bitfinex-derivatives","ETHF0:USTF0",1764803443133,11.4106,3196.9,3196.8,0.0072254]
["bitfinex-derivatives","ETHF0:USTF0",1764803443338,11.4106,3196.9,3196.0,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1764803443339,11.4106,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803443538,11.4106,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803444238,11.4106,3195.9,3195.8,0.21801208]
["bitfinex-derivatives","ETHF0:USTF0",1764803444438,11.4106,3195.9,3195.8,0.22071665]
["bitfinex-derivatives","ETHF0:USTF0",1764803445144,11.69937463,3195.9,3195.8,0.22071665]
["bitfinex-derivatives","ETHF0:USTF0",1764803445440,11.4106,3195.9,3195.8,0.22071665]
["bitfinex-derivatives","ETHF0:USTF0",1764803445641,10.0187,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803445945,3.0773,3195.5,3195.1,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764803446141,10.0187,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803446442,10.0187,3195.2,3195.1,12.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764803446643,10.0187,3195.2,3195.1,12.96714756]
["bitfinex-derivatives","ETHF0:USTF0",1764803446842,10.0187,3195.2,3195.1,3.21104756]
["bitfinex-derivatives","ETHF0:USTF0",1764803447043,13.10069462,3195.5,3195.4,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764803447239,10.0187,3195.2,3195.1,12.96714756]
["bitfinex-derivatives","ETHF0:USTF0",1764803447442,4.9589,3195.2,3195.1,12.96714756]
["bitfinex-derivatives","ETHF0:USTF0",1764803447642,13.10069462,3195.5,3195.4,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764803447852,0.00469462,3195.5,3195.4,9.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764803448142,3.0773,3196.0,3195.5,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1764803448341,10.0187,3195.8,3195.7,12.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764803448545,10.0187,3195.8,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803448747,10.0187,3195.8,3195.7,12.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764803448947,10.0187,3195.8,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803449248,10.02339462,3195.8,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803449546,10.02339462,3195.8,3195.2,12.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764803449547,0.00469462,3195.8,3195.2,12.9639]
["bitfinex-derivatives","ETHF0:USTF0",1764803450344,10.0187,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803450647,10.0187,3195.3,3195.2,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1764803450955,10.0187,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803452354,10.0187,3195.2,3195.1,0.00324756]
["bitfinex-derivatives","ETHF0:USTF0",1764803453637,3.2078,3195.4,3194.8,0.00469462]
["bitfinex-derivatives","ETHF0:USTF0",1764803453638,10.0187,3194.9,3194.8,0.00469462]
["bitfinex-derivatives","ETHF0:USTF0",1764803454549,13.096,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803454946,13.096,3194.5,3194.4,3.21179299]
["bitfinex-derivatives","ETHF0:USTF0",1764803455145,13.096,3194.5,3194.4,0.00399299]
["bitfinex-derivatives","ETHF0:USTF0",1764803457249,10.0187,3194.5,3194.4,9.76009299]
["bitfinex-derivatives","ETHF0:USTF0",1764803457458,10.0187,3194.5,3194.4,4.97459299]
["bitfinex-derivatives","ETHF0:USTF0",1764803457744,10.0187,3194.5,3194.4,9.76009299]
["bitfinex-derivatives","ETHF0:USTF0",1764803458149,13.096,3194.5,3194.4,0.00399299]
["bitfinex-derivatives","ETHF0:USTF0",1764803462339,16.3038,3194.5,3194.1,0.00469462]
["bitfinex-derivatives","ETHF0:USTF0",1764803462651,10.0187,3194.2,3194.1,0.00469462]
["bitfinex-derivatives","ETHF0:USTF0",1764803462849,10.0187,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803462850,10.0187,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803463648,10.02204652,3193.7,3193.6,3.21082997]
["bitfinex-derivatives","ETHF0:USTF0",1764803465656,10.02204652,3193.7,3193.6,0.00302997]
["bitfinex-derivatives","ETHF0:USTF0",1764803466154,4.7984,3192.3,3192.2,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803466351,9.6369,3192.3,3192.2,13.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764803466549,9.6369,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803466743,9.6369,3191.9,3191.8,13.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764803467049,9.6369,3191.9,3191.8,13.01778744]
["bitfinex-derivatives","ETHF0:USTF0",1764803467251,9.6369,3191.9,3191.8,3.21168744]
["bitfinex-derivatives","ETHF0:USTF0",1764803468542,9.6369,3191.6,3191.5,4.73049462]
["bitfinex-derivatives","ETHF0:USTF0",1764803468868,9.6369,3191.6,3191.5,0.00469462]
["bitfinex-derivatives","ETHF0:USTF0",1764803469348,9.6369,3191.6,3191.5,9.81079462]
["bitfinex-derivatives","ETHF0:USTF0",1764803469546,9.6369,3191.6,3191.5,9.81456759]
["bitfinex-derivatives","ETHF0:USTF0",1764803469749,9.6369,3191.6,3191.5,0.00846759]
["bitfinex-derivatives","ETHF0:USTF0",1764803470146,9.6369,3191.6,3191.5,4.73426759]
["bitfinex-derivatives","ETHF0:USTF0",1764803470550,9.6369,3191.6,3191.5,0.00846759]
["bitfinex-derivatives","ETHF0:USTF0",1764803470855,3.2078,3192.1,3192.0,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1764803471046,3.2078,3192.1,3192.0,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803471247,8.0062,3192.1,3192.0,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803471448,0.00469462,3192.2,3192.1,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803471751,3.07575521,3192.5,3192.1,13.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764803471951,3.07575521,3192.5,3192.4,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803474948,12.71265521,3192.5,3192.4,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764803475153,4.7984,3192.2,3192.1,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803475857,9.6369,3192.2,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803476060,5.70295521,3192.5,3192.1,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803476453,10.50135521,3192.5,3192.4,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764803476658,12.71265521,3192.5,3192.4,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764803476952,12.71265521,3192.5,3192.0,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764803477157,12.8447,3192.1,3191.5,2.94961759]
["bitfinex-derivatives","ETHF0:USTF0",1764803477554,2.6272,3192.0,3191.5,2.94961759]
["bitfinex-derivatives","ETHF0:USTF0",1764803477769,9.6369,3191.6,3191.5,0.00846759]
["bitfinex-derivatives","ETHF0:USTF0",1764803478349,9.6369,3191.6,3191.5,4.73426759]
["bitfinex-derivatives","ETHF0:USTF0",1764803478551,4.7984,3191.6,3191.5,9.81456759]
["bitfinex-derivatives","ETHF0:USTF0",1764803478763,3.2078,3191.7,3191.6,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803479254,8.0062,3191.7,3191.6,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803479448,8.0062,3191.7,3191.5,0.00846759]
["bitfinex-derivatives","ETHF0:USTF0",1764803479449,4.7984,3191.6,3191.5,0.00846759]
["bitfinex-derivatives","ETHF0:USTF0",1764803479653,9.6369,3191.6,3191.5,4.73426759]
["bitfinex-derivatives","ETHF0:USTF0",1764803480062,4.7984,3191.6,3191.5,9.81456759]
["bitfinex-derivatives","ETHF0:USTF0",1764803480961,4.7984,3192.0,3191.9,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803481161,8.0062,3192.2,3192.1,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803481552,12.8447,3192.2,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764803482063,9.6369,3192.2,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764803482262,12.8447,3192.2,3192.1,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764803482461,12.8447,3192.2,3191.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764803482965,4.7984,3192.2,3192.1,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803483362,9.6369,3192.2,3192.1,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764803483564,4.7984,3192.0,3191.9,13.0139]
["bitfinex-derivatives","ETHF0:USTF0",1764803484266,9.6369,3192.5,3192.4,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764803484463,4.7984,3192.5,3192.4,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803484759,12.2641,3192.5,3192.0,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1764803484957,12.2641,3192.5,3192.4,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764803485566,4.7984,3192.2,3192.1,12.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764803486161,2.6272,3192.5,3192.1,12.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764803486362,3.2078,3192.6,3192.5,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803486562,12.8447,3192.6,3192.5,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803486958,12.8447,3192.6,3192.5,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764803487159,12.8447,3192.6,3192.1,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764803487559,4.7984,3192.2,3192.1,12.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764803487759,9.6369,3192.2,3192.1,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764803488862,12.8447,3192.2,3192.1,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764803489870,12.8447,3192.2,3192.1,7.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764803490870,12.8447,3192.2,3192.1,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1764803491568,3.2078,3192.2,3192.1,12.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764803491961,3.2078,3192.7,3192.1,12.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764803492264,12.8447,3192.7,3192.6,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1764803492460,3.2078,3192.7,3192.6,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1764803493566,3.2078,3192.7,3192.2,1.2551006]
["bitfinex-derivatives","ETHF0:USTF0",1764803493567,12.594,3192.7,3192.2,1.2551006]
["bitfinex-derivatives","ETHF0:USTF0",1764803493773,12.594,3192.7,3192.2,10.3149006]
["bitfinex-derivatives","ETHF0:USTF0",1764803493774,4.7489,3192.3,3192.2,10.3149006]
["bitfinex-derivatives","ETHF0:USTF0",1764803493971,3.2078,3192.7,3192.2,10.3149006]
["bitfinex-derivatives","ETHF0:USTF0",1764803494172,3.2078,3192.7,3192.6,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764803494373,7.9567,3192.7,3192.6,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764803495066,3.2078,3192.7,3192.6,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764803495467,12.5445,3192.7,3192.3,1.0984906]
["bitfinex-derivatives","ETHF0:USTF0",1764803495669,9.3367,3192.4,3192.3,1.0984906]
["bitfinex-derivatives","ETHF0:USTF0",1764803495861,9.3367,3192.5,3192.4,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764803496064,4.7489,3192.5,3192.4,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764803496374,3.2078,3192.7,3192.6,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764803496672,3.2078,3193.1,3192.7,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764803499076,4.75359462,3192.8,3192.7,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764803500269,9.3367,3192.6,3192.5,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764803500473,9.3367,3192.6,3192.5,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764803500677,4.7489,3192.6,3192.5,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764803500969,9.3367,3192.6,3192.5,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764803501175,9.34139462,3192.8,3192.7,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1764803501978,9.34139462,3192.8,3192.3,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764803501979,2.4996,3192.5,3192.3,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764803502269,2.4996,3192.5,3192.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764803502471,9.3367,3192.3,3192.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764803502773,9.62562034,3192.3,3192.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764803504965,15.62562034,3192.3,3192.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1764803505168,9.3367,3191.6,3191.5,0.00846759]
["bitfinex-derivatives","ETHF0:USTF0",1764803505364,9.3367,3191.6,3191.5,4.65616759]
["bitfinex-derivatives","ETHF0:USTF0",1764803507379,9.3367,3191.6,3191.5,0.00846759]
["bitfinex-derivatives","ETHF0:USTF0",1764803514784,2.5466,3191.5,3190.7,4.03171948]
["bitfinex-derivatives","ETHF0:USTF0",1764803514987,3.2078,3191.4,3190.7,4.03171948]
["bitfinex-derivatives","ETHF0:USTF0",1764803515680,4.1808,3190.8,3190.7,8.06995907]
["bitfinex-derivatives","ETHF0:USTF0",1764803515879,4.1808,3190.8,3190.7,11.35003959]
["bitfinex-derivatives","ETHF0:USTF0",1764803516385,8.49779462,3191.1,3191.0,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764803517481,4.1808,3190.8,3190.7,11.35003959]
["bitfinex-derivatives","ETHF0:USTF0",1764803517683,8.4931,3190.8,3190.7,11.35003959]
["bitfinex-derivatives","ETHF0:USTF0",1764803518082,4.1808,3190.8,3190.7,11.35003959]
["bitfinex-derivatives","ETHF0:USTF0",1764803518479,8.49779462,3191.1,3191.0,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764803518884,0.00469462,3191.1,3191.0,10.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764803519075,8.49779462,3191.1,3191.0,10.5203]
["bitfinex-derivatives","ETHF0:USTF0",1764803519284,0.00242978,3191.4,3191.3,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764803520391,8.49552978,3191.4,3191.3,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764803520989,0.00242978,3191.4,3191.3,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764803521683,0.00242978,3191.4,3191.3,14.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764803521884,0.00469462,3191.7,3191.6,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764803522989,0.00856455,3191.7,3191.6,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764803523189,3.2078,3192.5,3192.4,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1764803523486,8.145,3192.6,3192.5,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764803523686,8.145,3192.6,3192.0,3.20834665]
["bitfinex-derivatives","ETHF0:USTF0",1764803523687,11.3528,3192.5,3192.4,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764803523880,4.1384,3192.5,3192.4,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764803524080,4.1384,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803524081,11.3528,3192.9,3192.8,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764803524282,3.21086081,3192.9,3192.8,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764803524483,0.00306081,3192.9,3192.8,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764803524688,1.67095108,3194.4,3192.8,14.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764803524885,8.145,3194.7,3194.6,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764803525086,1.67095108,3195.0,3194.3,7.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764803525087,8.145,3194.4,3194.3,7.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764803525282,8.145,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803525791,8.14799923,3194.4,3194.3,7.39302746]
["bitfinex-derivatives","ETHF0:USTF0",1764803526286,0.00299923,3194.4,3194.3,11.55812746]
["bitfinex-derivatives","ETHF0:USTF0",1764803527687,0.00469462,3194.7,3194.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764803527990,3.2078,3196.6,3195.4,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764803528294,10.623,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803528687,10.62639822,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803529085,0.00339822,3196.0,3195.9,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764803530694,0.00469462,3196.3,3196.2,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764803530991,8.14969462,3196.3,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803531198,8.145,3195.7,3195.6,0.00469462]
["bitfinex-derivatives","ETHF0:USTF0",1764803531695,8.14832176,3195.7,3195.6,0.00469462]
["bitfinex-derivatives","ETHF0:USTF0",1764803532196,8.145,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803533784,4.1384,3195.2,3195.1,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764803534587,2.478,3195.5,3195.1,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764803535993,0.00332176,3195.7,3195.4,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764803536198,0.00332176,3195.7,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803536199,8.145,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803537300,8.145,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803537991,2.478,3195.5,3195.1,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764803538193,8.145,3195.2,3195.1,7.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764803538593,2.478,3195.5,3195.1,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764803539097,4.1384,3195.2,3195.1,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764803539298,8.145,3195.2,3195.1,7.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764803539591,8.145,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803540901,8.145,3195.2,3195.1,7.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764803541201,8.145,3195.2,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803545610,8.145,3195.2,3195.1,7.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764803545811,10.623,3195.5,3195.4,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1764803546109,0.15977176,3195.7,3195.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764803546110,4.14172176,3195.7,3195.6,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1764803546310,0.00332176,3195.7,3195.6,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764803547108,4.14172176,3195.7,3195.6,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764803548112,0.00332176,3195.7,3195.6,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764803548913,8.14832176,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803550611,4.14172176,3195.7,3195.6,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764803551314,0.00332176,3195.7,3195.6,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764803552922,8.14832176,3195.7,3195.6,11.5555]
["bitfinex-derivatives","ETHF0:USTF0",1764803553927,8.14832176,3195.7,3195.6,7.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764803554225,8.14832176,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803555324,8.14832176,3195.7,3195.6,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764803555915,8.14832176,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803556531,8.0354,3195.3,3195.2,4.02160136]
["bitfinex-derivatives","ETHF0:USTF0",1764803556728,8.0354,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803558919,8.0354,3195.3,3194.9,0.81380136]
["bitfinex-derivatives","ETHF0:USTF0",1764803559126,8.0354,3194.9,3194.8,4.81289598]
["bitfinex-derivatives","ETHF0:USTF0",1764803559328,8.0354,3194.9,3194.8,8.75889598]
["bitfinex-derivatives","ETHF0:USTF0",1764803559527,8.0354,3194.9,3194.8,7.94509462]
["bitfinex-derivatives","ETHF0:USTF0",1764803560327,8.0354,3194.9,3194.8,4.81289598]
["bitfinex-derivatives","ETHF0:USTF0",1764803560834,8.0354,3194.9,3194.8,8.75889598]
["bitfinex-derivatives","ETHF0:USTF0",1764803561334,3.8742,3194.9,3194.8,8.75889598]
["bitfinex-derivatives","ETHF0:USTF0",1764803561536,5.5368,3195.5,3194.8,8.75889598]
["bitfinex-derivatives","ETHF0:USTF0",1764803561733,0.28624009,3195.4,3194.8,8.75889598]
["bitfinex-derivatives","ETHF0:USTF0",1764803562637,3.8742,3194.9,3194.8,8.75889598]
["bitfinex-derivatives","ETHF0:USTF0",1764803562831,8.0354,3194.9,3194.8,8.75889598]
["bitfinex-derivatives","ETHF0:USTF0",1764803563631,5.5368,3195.5,3194.8,8.75889598]
["bitfinex-derivatives","ETHF0:USTF0",1764803563837,0.28623748,3195.4,3194.8,8.75889598]
["bitfinex-derivatives","ETHF0:USTF0",1764803564429,0.28623748,3195.4,3194.8,12.54689598]
["bitfinex-derivatives","ETHF0:USTF0",1764803564832,8.12263748,3195.4,3195.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764803565037,8.12263748,3195.4,3195.3,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764803565336,8.12263748,3195.4,3195.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764803566637,7.8364,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803566939,8.12261644,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803567231,7.8364,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803567435,10.1944,3195.0,3194.9,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764803567738,10.1944,3195.0,3194.9,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764803568235,3.8899,3195.0,3194.9,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764803568437,7.8364,3195.0,3194.9,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764803570032,7.8364,3194.9,3194.8,3.69059462]
["bitfinex-derivatives","ETHF0:USTF0",1764803570238,7.8364,3194.9,3194.8,7.65329462]
["bitfinex-derivatives","ETHF0:USTF0",1764803571435,7.8364,3194.9,3194.8,3.69059462]
["bitfinex-derivatives","ETHF0:USTF0",1764803571633,7.8364,3194.9,3194.8,0.00469462]
["bitfinex-derivatives","ETHF0:USTF0",1764803572337,7.8364,3194.9,3194.8,7.65329462]
["bitfinex-derivatives","ETHF0:USTF0",1764803573427,7.8364,3194.9,3194.8,0.00469462]
["bitfinex-derivatives","ETHF0:USTF0",1764803573635,7.8364,3194.4,3194.3,3.21042746]
["bitfinex-derivatives","ETHF0:USTF0",1764803573938,7.8364,3194.4,3194.3,0.00262746]
["bitfinex-derivatives","ETHF0:USTF0",1764803573939,8.12264156,3194.4,3194.3,0.00262746]
["bitfinex-derivatives","ETHF0:USTF0",1764803575736,4.17614156,3194.4,3194.3,3.68852746]
["bitfinex-derivatives","ETHF0:USTF0",1764803576042,7.8364,3194.4,3194.3,0.00262746]
["bitfinex-derivatives","ETHF0:USTF0",1764803577445,7.8364,3194.4,3194.3,3.68852746]
["bitfinex-derivatives","ETHF0:USTF0",1764803577744,7.8364,3194.4,3194.3,0.00262746]
["bitfinex-derivatives","ETHF0:USTF0",1764803579547,7.8364,3194.4,3194.3,3.68852746]
["bitfinex-derivatives","ETHF0:USTF0",1764803579748,7.84109462,3194.7,3194.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764803579948,8.12681239,3194.7,3194.6,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764803580646,0.29041239,3194.7,3194.6,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764803580950,3.89459462,3194.7,3194.6,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764803581149,0.00469462,3194.7,3194.6,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764803582644,0.28575575,3195.4,3195.3,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764803582849,4.17565575,3195.4,3195.3,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1764803583045,8.12215575,3195.4,3195.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764803583354,7.8364,3195.1,3195.0,13.0944]
["bitfinex-derivatives","ETHF0:USTF0",1764803583555,3.8899,3195.1,3195.0,13.0944]
["bitfinex-derivatives","ETHF0:USTF0",1764803583848,7.72499462,3195.4,3195.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764803584051,8.01080137,3195.4,3195.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764803584251,8.01080137,3195.4,3195.3,7.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764803585251,0.29050137,3195.4,3195.3,7.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764803585554,7.72499462,3195.4,3195.3,7.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764803585953,0.00469462,3195.4,3195.3,7.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764803587350,7.72499462,3195.4,3195.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764803587551,3.7742,3195.1,3195.0,12.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764803588052,7.72499462,3195.4,3195.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764803588456,7.72499462,3195.4,3195.3,7.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764803589654,7.72499462,3195.4,3195.0,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764803589655,7.7203,3195.1,3195.0,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764803589851,7.7203,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803590153,7.7203,3195.1,3195.0,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764803591454,7.7203,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803591756,8.00620479,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803592254,8.00620479,3195.1,3195.0,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764803592454,8.00620479,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803592659,8.00620479,3195.1,3195.0,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764803593457,8.00620479,3195.1,3195.0,10.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764803593655,8.00620479,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803593855,8.00620479,3195.1,3195.0,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764803594455,4.06010479,3195.1,3195.0,10.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764803594653,7.7203,3195.1,3195.0,10.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764803595352,8.00621544,3195.1,3195.0,10.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764803595658,8.00621544,3195.1,3195.0,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764803595857,8.00621544,3195.1,3195.0,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764803596559,3.7742,3194.7,3194.6,10.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764803597350,7.7203,3194.7,3194.6,10.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764803597750,3.7742,3194.7,3194.6,10.5257]
["bitfinex-derivatives","ETHF0:USTF0",1764803599663,7.7203,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803599961,7.7203,3194.4,3194.3,3.66892746]
["bitfinex-derivatives","ETHF0:USTF0",1764803601053,7.7203,3194.4,3194.3,7.32052746]
["bitfinex-derivatives","ETHF0:USTF0",1764803601756,7.7203,3194.4,3194.3,0.00262746]
["bitfinex-derivatives","ETHF0:USTF0",1764803603661,7.7203,3194.4,3194.0,0.00469462]
["bitfinex-derivatives","ETHF0:USTF0",1764803603662,7.7203,3194.1,3194.0,0.00469462]
["bitfinex-derivatives","ETHF0:USTF0",1764803603963,4.06014299,3194.1,3194.0,7.32259462]
["bitfinex-derivatives","ETHF0:USTF0",1764803604161,7.7203,3194.1,3194.0,3.67099462]
["bitfinex-derivatives","ETHF0:USTF0",1764803604564,8.00619782,3194.1,3194.0,3.67099462]
["bitfinex-derivatives","ETHF0:USTF0",1764803604758,8.00619782,3194.1,3194.0,0.00741072]
["bitfinex-derivatives","ETHF0:USTF0",1764803605867,11.21399782,3194.1,3194.0,0.00741072]
["bitfinex-derivatives","ETHF0:USTF0",1764803608364,7.7203,3193.2,3193.1,11.1059]
["bitfinex-derivatives","ETHF0:USTF0",1764803608557,7.7203,3193.1,3193.0,6.8741]
["bitfinex-derivatives","ETHF0:USTF0",1764803608758,7.7203,3192.3,3191.8,2.18419641]
["bitfinex-derivatives","ETHF0:USTF0",1764803608958,3.2078,3191.9,3191.6,1.09793152]
["bitfinex-derivatives","ETHF0:USTF0",1764803609162,3.2078,3191.9,3191.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764803609370,3.7742,3191.1,3191.0,9.40021702]
["bitfinex-derivatives","ETHF0:USTF0",1764803609762,3.2078,3191.5,3191.0,9.40021702]
["bitfinex-derivatives","ETHF0:USTF0",1764803610162,6.982,3191.5,3191.4,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764803610361,3.77889462,3191.8,3191.7,7.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764803610573,0.00469462,3191.8,3191.7,7.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764803610867,3.77889462,3191.8,3191.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1764803611068,3.77889462,3191.8,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803611069,7.7203,3191.6,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803611270,7.7203,3191.2,3191.1,7.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764803611472,7.7203,3190.8,3190.7,0.00469462]
["bitfinex-derivatives","ETHF0:USTF0",1764803611668,10.9281,3190.8,3190.7,0.00469462]
["bitfinex-derivatives","ETHF0:USTF0",1764803612678,7.7203,3189.9,3189.8,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764803612870,3.2078,3190.3,3190.2,7.3179]
["bitfinex-derivatives","ETHF0:USTF0",1764803613177,3.2078,3190.7,3190.0,12.6054]
["bitfinex-derivatives","ETHF0:USTF0",1764803613475,3.7742,3190.1,3190.0,9.3976]
["bitfinex-derivatives","ETHF0:USTF0",1764803613671,3.2078,3190.3,3190.2,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764803613879,0.00470241,3190.4,3190.3,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764803614477,7.1668,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803614666,7.1668,3190.1,3189.8,0.00245017]
["bitfinex-derivatives","ETHF0:USTF0",1764803614667,3.5833,3189.9,3189.8,3.65805017]
["bitfinex-derivatives","ETHF0:USTF0",1764803614866,3.21250241,3190.4,3190.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764803614867,6.79580241,3190.4,3190.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764803615373,3.21250241,3190.4,3190.3,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764803615678,0.00470241,3190.4,3190.3,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764803616076,0.00470241,3190.4,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803616283,3.58800241,3190.4,3190.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764803616777,3.58800241,3190.4,3190.3,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764803617279,0.00470241,3190.4,3190.3,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764803617675,3.06322721,3190.8,3190.7,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764803617870,10.3746,3191.1,3191.0,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1764803618076,6.7911,3191.1,3191.0,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764803618279,3.5833,3191.1,3191.0,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764803618471,6.7911,3191.1,3191.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1764803618777,10.3746,3191.1,3191.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1764803619176,6.7911,3191.1,3191.0,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764803619374,3.2078,3191.1,3191.0,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1764803619771,3.2078,3191.1,3191.0,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1764803619772,10.3746,3191.1,3191.0,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1764803619972,10.3746,3191.1,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803620271,9.2078,3191.1,3190.6,3.06858127]
["bitfinex-derivatives","ETHF0:USTF0",1764803620575,0.00470241,3191.4,3190.0,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1764803620576,3.2078,3190.7,3190.0,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1764803621274,3.2078,3191.2,3190.6,7.1607]
["bitfinex-derivatives","ETHF0:USTF0",1764803621467,6.9868,3190.6,3190.5,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1764803621671,3.5514,3190.4,3190.3,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764803621867,3.2078,3190.8,3190.3,10.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764803622481,3.5514,3190.4,3190.3,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764803622684,3.2078,3190.8,3190.3,10.1056]
["bitfinex-derivatives","ETHF0:USTF0",1764803622879,6.9868,3189.9,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803623084,10.1946,3189.9,3189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803623883,6.9868,3189.8,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803624684,6.9868,3189.8,3189.0,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764803624889,3.2078,3189.9,3189.7,3.40015215]
["bitfinex-derivatives","ETHF0:USTF0",1764803625087,6.9868,3189.8,3189.7,0.00745215]
["bitfinex-derivatives","ETHF0:USTF0",1764803625791,3.2078,3189.9,3189.7,3.40015215]
["bitfinex-derivatives","ETHF0:USTF0",1764803625990,6.9868,3189.8,3189.7,0.00745215]
["bitfinex-derivatives","ETHF0:USTF0",1764803626490,3.2078,3189.9,3189.8,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1764803626886,3.5514,3189.8,3189.7,0.00745215]
["bitfinex-derivatives","ETHF0:USTF0",1764803627186,3.2078,3190.3,3189.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1764803627384,3.5514,3189.9,3189.7,0.00745215]
["bitfinex-derivatives","ETHF0:USTF0",1764803627582,6.9868,3189.8,3189.7,0.00745215]
["bitfinex-derivatives","ETHF0:USTF0",1764803630479,3.5514,3189.8,3189.7,0.00745215]
["bitfinex-derivatives","ETHF0:USTF0",1764803631193,6.9868,3189.8,3189.7,0.00745215]
["bitfinex-derivatives","ETHF0:USTF0",1764803636993,6.9868,3188.8,3188.7,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1764803637186,6.7592,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803637388,10.1946,3189.1,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803637892,3.5514,3188.6,3188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803638096,0.00250607,3188.6,3188.5,9.10581627]
["bitfinex-derivatives","ETHF0:USTF0",1764803639693,6.98930607,3188.6,3188.5,0.00311627]
["bitfinex-derivatives","ETHF0:USTF0",1764803640099,3.55390607,3188.6,3188.5,3.39581627]
["bitfinex-derivatives","ETHF0:USTF0",1764803640300,6.98930607,3188.6,3188.5,0.00311627]
["bitfinex-derivatives","ETHF0:USTF0",1764803640994,0.00250607,3188.6,3188.5,9.10581627]
["bitfinex-derivatives","ETHF0:USTF0",1764803644005,6.91380607,3188.6,3188.5,3.65681627]
["bitfinex-derivatives","ETHF0:USTF0",1764803644199,3.55390607,3188.6,3188.5,5.69901627]
["bitfinex-derivatives","ETHF0:USTF0",1764803644394,3.55390607,3188.6,3188.5,9.11891627]
["bitfinex-derivatives","ETHF0:USTF0",1764803644595,0.00250607,3188.6,3188.5,9.11891627]
["bitfinex-derivatives","ETHF0:USTF0",1764803644804,0.15672,3189.8,3188.8,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803644805,3.2078,3189.6,3188.8,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803645000,3.2078,3189.6,3188.8,10.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764803645903,0.00470241,3189.5,3189.4,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803647097,3.2078,3190.0,3189.9,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803647405,3.2078,3190.4,3190.0,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764803648209,3.2078,3190.4,3190.3,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803648210,3.21083351,3190.4,3190.3,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803649005,0.00303351,3190.4,3190.3,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803649505,3.2078,3191.1,3190.3,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803649506,3.2078,3191.1,3191.0,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1764803650005,3.2078,3191.5,3191.4,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803650407,3.21120688,3191.5,3191.4,7.07670116]
["bitfinex-derivatives","ETHF0:USTF0",1764803650609,10.07030688,3191.5,3191.4,0.00310116]
["bitfinex-derivatives","ETHF0:USTF0",1764803651107,11.44794718,3191.5,3190.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1764803651308,0.2856403,3191.4,3190.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1764803651505,3.2078,3191.1,3190.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1764803652012,3.2078,3191.1,3190.5,5.25320082]
["bitfinex-derivatives","ETHF0:USTF0",1764803652211,0.28569563,3191.0,3190.5,2.04540082]
["bitfinex-derivatives","ETHF0:USTF0",1764803652413,3.2078,3191.1,3190.9,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803652721,3.2078,3191.3,3191.0,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1764803654110,3.2078,3191.3,3191.2,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764803654411,3.2078,3191.3,3191.2,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803655109,6.8591,3190.6,3190.5,0.00320082]
["bitfinex-derivatives","ETHF0:USTF0",1764803655308,3.4992,3190.6,3190.5,3.65690082]
["bitfinex-derivatives","ETHF0:USTF0",1764803655708,6.8591,3190.6,3190.5,0.00320082]
["bitfinex-derivatives","ETHF0:USTF0",1764803656415,6.8591,3190.1,3190.0,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764803657110,6.8591,3190.0,3189.9,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764803657309,3.2078,3190.3,3190.0,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1764803658013,3.2078,3190.3,3190.2,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764803658315,3.2078,3190.3,3190.2,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803659112,3.2078,3190.8,3190.2,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803659315,2.23447387,3191.9,3190.7,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803659510,18.14935467,3196.8,3193.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764803659511,8.85391407,3193.8,3193.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764803659814,2.0529,3194.5,3193.3,6.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764803660003,2.0529,3194.5,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803660004,3.4992,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803660202,1.67926687,3194.4,3193.5,7.72828389]
["bitfinex-derivatives","ETHF0:USTF0",1764803660406,3.2078,3194.2,3193.6,0.8714863]
["bitfinex-derivatives","ETHF0:USTF0",1764803660608,1.67926687,3194.3,3193.6,0.8714863]
["bitfinex-derivatives","ETHF0:USTF0",1764803660609,1.67926687,3194.3,3193.7,0.86678389]
["bitfinex-derivatives","ETHF0:USTF0",1764803660809,1.67926687,3194.3,3193.8,0.86678389]
["bitfinex-derivatives","ETHF0:USTF0",1764803661005,6.8591,3194.0,3193.9,0.86678389]
["bitfinex-derivatives","ETHF0:USTF0",1764803662312,0.00284563,3194.4,3193.9,4.52048389]
["bitfinex-derivatives","ETHF0:USTF0",1764803662517,1.6821125,3194.4,3194.3,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1764803662816,1.6821125,3194.4,3194.3,7.94038389]
["bitfinex-derivatives","ETHF0:USTF0",1764803663020,0.00284563,3194.4,3194.3,11.14818389]
["bitfinex-derivatives","ETHF0:USTF0",1764803664920,5.1813125,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803665625,8.5412125,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803670735,10.5941125,3194.4,3193.6,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764803670935,6.8591,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803671534,8.53836687,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803673346,8.53836687,3194.0,3193.6,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764803673347,6.8591,3193.7,3193.6,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764803674543,8.53836687,3193.7,3193.6,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764803677642,5.17846687,3193.7,3193.6,3.14440241]
["bitfinex-derivatives","ETHF0:USTF0",1764803677833,1.67926687,3193.7,3193.6,6.57890241]
["bitfinex-derivatives","ETHF0:USTF0",1764803679844,5.08326687,3193.7,3193.6,6.57890241]
["bitfinex-derivatives","ETHF0:USTF0",1764803681247,5.08326687,3193.7,3193.6,7.48376744]
["bitfinex-derivatives","ETHF0:USTF0",1764803684145,8.28086687,3193.7,3193.6,4.04926744]
["bitfinex-derivatives","ETHF0:USTF0",1764803684949,5.08326687,3193.7,3193.6,7.76516744]
["bitfinex-derivatives","ETHF0:USTF0",1764803685947,8.94156687,3193.7,3193.6,7.76516744]
["bitfinex-derivatives","ETHF0:USTF0",1764803686148,8.94156687,3193.7,3193.6,4.86078719]
["bitfinex-derivatives","ETHF0:USTF0",1764803686343,8.94156687,3193.7,3193.6,4.04926744]
["bitfinex-derivatives","ETHF0:USTF0",1764803687153,8.94156687,3193.7,3193.6,0.90956744]
["bitfinex-derivatives","ETHF0:USTF0",1764803687746,8.94156687,3193.7,3193.6,4.62266744]
["bitfinex-derivatives","ETHF0:USTF0",1764803688049,8.94156687,3193.7,3193.6,6.25381874]
["bitfinex-derivatives","ETHF0:USTF0",1764803689047,8.94156687,3193.7,3193.6,13.75771874]
["bitfinex-derivatives","ETHF0:USTF0",1764803689251,8.94156687,3193.7,3193.6,12.12656744]
["bitfinex-derivatives","ETHF0:USTF0",1764803689453,5.08326687,3193.7,3193.6,12.12656744]
["bitfinex-derivatives","ETHF0:USTF0",1764803691155,3.404,3193.7,3193.6,12.12656744]
["bitfinex-derivatives","ETHF0:USTF0",1764803691359,1.67926687,3193.7,3193.6,13.77863495]
["bitfinex-derivatives","ETHF0:USTF0",1764803694054,1.67926687,3193.7,3193.6,12.12656744]
["bitfinex-derivatives","ETHF0:USTF0",1764803694258,1.67926687,3193.7,3193.6,13.77926012]
["bitfinex-derivatives","ETHF0:USTF0",1764803694558,1.67926687,3193.7,3193.6,8.33856744]
["bitfinex-derivatives","ETHF0:USTF0",1764803695257,1.95109406,3193.7,3193.6,8.33856744]
["bitfinex-derivatives","ETHF0:USTF0",1764803695556,1.67926687,3193.7,3193.6,8.33856744]
["bitfinex-derivatives","ETHF0:USTF0",1764803696758,5.21086687,3193.7,3193.6,8.33856744]
["bitfinex-derivatives","ETHF0:USTF0",1764803697259,9.34111417,3193.7,3193.6,8.33856744]
["bitfinex-derivatives","ETHF0:USTF0",1764803699059,5.48281417,3193.7,3193.6,8.33856744]
["bitfinex-derivatives","ETHF0:USTF0",1764803699554,1.95121417,3193.7,3193.6,8.33856744]
["bitfinex-derivatives","ETHF0:USTF0",1764803699859,5.48281417,3193.7,3193.6,8.33856744]
["bitfinex-derivatives","ETHF0:USTF0",1764803700855,7.3899,3194.1,3194.0,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764803701056,7.3899,3194.1,3194.0,4.61796503]
["bitfinex-derivatives","ETHF0:USTF0",1764803701261,9.06916687,3194.1,3194.0,0.90486503]
["bitfinex-derivatives","ETHF0:USTF0",1764803701554,5.21086687,3194.1,3194.0,12.23353436]
["bitfinex-derivatives","ETHF0:USTF0",1764803701864,0.00284563,3194.4,3194.3,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1764803702054,0.00284563,3194.4,3194.3,8.33386503]
["bitfinex-derivatives","ETHF0:USTF0",1764803702458,0.00284563,3194.4,3194.3,12.64437332]
["bitfinex-derivatives","ETHF0:USTF0",1764803702760,0.00284563,3194.4,3194.3,11.54166503]
["bitfinex-derivatives","ETHF0:USTF0",1764803703061,0.00284563,3194.4,3194.3,12.64428174]
["bitfinex-derivatives","ETHF0:USTF0",1764803703959,3.2078,3195.4,3194.3,11.54166503]
["bitfinex-derivatives","ETHF0:USTF0",1764803704259,3.2078,3195.4,3194.6,8.18817223]
["bitfinex-derivatives","ETHF0:USTF0",1764803704448,0.6711,3195.5,3194.5,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764803704449,7.2916,3194.8,3194.7,0.90486503]
["bitfinex-derivatives","ETHF0:USTF0",1764803704855,7.29531421,3194.8,3194.7,0.90486503]
["bitfinex-derivatives","ETHF0:USTF0",1764803705051,7.2916,3194.4,3194.3,0.69793508]
["bitfinex-derivatives","ETHF0:USTF0",1764803705259,7.2916,3194.3,3194.2,0.69793508]
["bitfinex-derivatives","ETHF0:USTF0",1764803705461,7.2916,3194.0,3193.9,7.87949631]
["bitfinex-derivatives","ETHF0:USTF0",1764803705859,7.2916,3194.0,3193.9,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764803706255,7.2916,3193.9,3193.8,1.10209631]
["bitfinex-derivatives","ETHF0:USTF0",1764803706454,7.2916,3193.9,3193.6,1.65920206]
["bitfinex-derivatives","ETHF0:USTF0",1764803706455,7.2916,3193.8,3193.7,4.67169631]
["bitfinex-derivatives","ETHF0:USTF0",1764803706763,7.2916,3193.7,3193.6,1.10679872]
["bitfinex-derivatives","ETHF0:USTF0",1764803706956,7.2916,3193.7,3193.6,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764803707358,7.2916,3193.7,3193.6,3.57430241]
["bitfinex-derivatives","ETHF0:USTF0",1764803707754,7.2916,3193.7,3193.6,7.36630241]
["bitfinex-derivatives","ETHF0:USTF0",1764803708564,7.2916,3193.7,3193.6,3.57430241]
["bitfinex-derivatives","ETHF0:USTF0",1764803708763,3.13,3193.2,3192.9,1.1026411]
["bitfinex-derivatives","ETHF0:USTF0",1764803708963,2.1238,3193.5,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803708964,2.69222119,3192.9,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803709163,3.2078,3192.9,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803709962,0.00467713,3192.9,3192.8,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764803710162,0.91487713,3192.9,3192.5,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764803710665,4.12267713,3192.9,3192.5,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764803711168,0.00467713,3192.9,3192.8,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764803711362,0.00467713,3192.9,3192.8,10.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764803712273,0.00467713,3192.9,3192.8,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764803712471,0.00467713,3192.9,3192.8,10.5694]
["bitfinex-derivatives","ETHF0:USTF0",1764803713359,0.00467713,3192.9,3192.8,11.67189093]
["bitfinex-derivatives","ETHF0:USTF0",1764803713964,0.2921387,3193.4,3193.3,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764803714164,4.722e-05,3195.2,3195.1,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764803714359,6.01210702,3197.8,3195.9,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1764803714555,7.2916,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803714756,7.2916,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803714962,7.2916,3195.5,3195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803715164,7.2916,3195.5,3195.4,3.21138801]
["bitfinex-derivatives","ETHF0:USTF0",1764803715165,7.29396316,3195.5,3195.4,3.21138801]
["bitfinex-derivatives","ETHF0:USTF0",1764803717064,7.29396316,3195.5,3195.4,4.06823524]
["bitfinex-derivatives","ETHF0:USTF0",1764803717869,7.29396316,3195.5,3194.0,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1764803717870,7.2916,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803718066,3.5275,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803718658,3.5275,3194.2,3194.1,3.2106485]
["bitfinex-derivatives","ETHF0:USTF0",1764803719372,7.2916,3193.9,3193.8,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1764803719571,7.2916,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803720061,3.21249483,3194.2,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803720261,3.5275,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803720463,7.2916,3193.7,3193.6,3.21168721]
["bitfinex-derivatives","ETHF0:USTF0",1764803721369,3.21249483,3194.2,3193.6,3.21168721]
["bitfinex-derivatives","ETHF0:USTF0",1764803724273,2.39537685,3197.0,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803724475,7.2916,3196.4,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803724675,7.2916,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803725279,7.29487202,3196.0,3195.9,3.21110836]
["bitfinex-derivatives","ETHF0:USTF0",1764803725481,0.00327202,3196.0,3195.9,6.78070836]
["bitfinex-derivatives","ETHF0:USTF0",1764803725678,0.00327202,3196.0,3195.9,10.57270836]
["bitfinex-derivatives","ETHF0:USTF0",1764803725973,0.00469483,3196.3,3195.9,10.57270836]
["bitfinex-derivatives","ETHF0:USTF0",1764803725974,0.00469483,3196.3,3196.2,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1764803726181,0.00469483,3196.3,3195.9,3.21110836]
["bitfinex-derivatives","ETHF0:USTF0",1764803726972,0.00817198,3196.3,3195.9,3.21110836]
["bitfinex-derivatives","ETHF0:USTF0",1764803728679,2.99649735,3196.0,3195.9,3.21110836]
["bitfinex-derivatives","ETHF0:USTF0",1764803728882,3.26208213,3196.0,3195.9,3.21110836]
["bitfinex-derivatives","ETHF0:USTF0",1764803729686,3.26208213,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803729879,1.9695,3195.5,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803730075,0.15645,3195.2,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803730281,0.26558478,3195.1,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803730680,0.26558478,3195.1,3194.3,3.2108893]
["bitfinex-derivatives","ETHF0:USTF0",1764803730880,0.26558478,3195.1,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1764803731282,3.2078,3194.9,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1764803731490,10.8846,3194.5,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1764803734282,5.5245,3194.5,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1764803735084,10.9201,3194.5,3194.4,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1764803736189,12.9809,3194.4,3194.3,3.2108893]
["bitfinex-derivatives","ETHF0:USTF0",1764803736496,12.9809,3194.4,3194.3,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1764803737287,10.9199,3194.4,3194.3,0.0030893]
["bitfinex-derivatives","ETHF0:USTF0",1764803737493,5.5243,3194.4,3194.3,3.2108893]
["bitfinex-derivatives","ETHF0:USTF0",1764803737894,0.00469483,3194.7,3194.3,3.2108893]
["bitfinex-derivatives","ETHF0:USTF0",1764803738294,5.5243,3194.4,3194.3,3.2108893]
["bitfinex-derivatives","ETHF0:USTF0",1764803739090,12.437,3194.4,3194.3,3.2108893]
["bitfinex-derivatives","ETHF0:USTF0",1764803739597,10.9199,3193.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803740096,3.2078,3194.0,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803740492,3.21100363,3194.0,3193.0,3.21089611]
["bitfinex-derivatives","ETHF0:USTF0",1764803740688,3.21100363,3194.0,3193.2,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1764803740889,0.26610663,3193.9,3193.2,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1764803743202,5.5243,3193.3,3193.2,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1764803744193,3.2911,3193.8,3193.2,5.72219483]
["bitfinex-derivatives","ETHF0:USTF0",1764803745096,3.21100363,3194.0,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803745304,0.26622652,3193.9,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803745496,3.21100363,3194.0,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803745795,0.00320363,3194.0,3193.9,11.1722]
["bitfinex-derivatives","ETHF0:USTF0",1764803747197,5.40430363,3194.0,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803747395,11.0088,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803747997,0.00320363,3194.0,3193.9,10.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764803748202,0.00320363,3194.0,3193.9,14.6321]
["bitfinex-derivatives","ETHF0:USTF0",1764803748400,0.00469483,3194.7,3194.5,10.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764803748702,0.00469483,3194.7,3194.6,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803748897,0.00469483,3194.7,3194.6,10.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764803749604,0.00843832,3194.7,3194.6,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803750100,0.00843832,3194.7,3194.6,10.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764803750499,5.4011,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803751595,5.40912794,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803752496,5.4011,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803753002,11.0088,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803754204,11.0088,3194.6,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803755901,5.4011,3194.6,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803756111,0.15647,3194.9,3194.5,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803756301,11.27537043,3194.8,3194.4,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1764803756502,11.0088,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803757206,11.27566527,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803757507,11.27566527,3194.5,3193.8,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1764803757702,11.0088,3194.5,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803758096,0.267276,3194.4,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803758504,0.267276,3194.3,3194.2,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803758804,0.267276,3194.8,3194.2,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803759001,0.26727567,3194.7,3194.2,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803759203,0.26727567,3194.6,3194.2,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803759401,0.26727567,3194.5,3194.2,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803759602,0.26727567,3194.4,3194.2,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803759804,0.26727567,3194.3,3194.2,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803760004,0.26727567,3194.8,3194.2,6.48185099]
["bitfinex-derivatives","ETHF0:USTF0",1764803760305,0.26727567,3194.7,3194.2,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803760507,0.26727567,3194.6,3194.2,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803760706,0.26727567,3194.5,3194.2,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803760905,0.26727567,3194.4,3194.2,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803761109,0.26727567,3194.3,3194.2,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803761306,11.0088,3194.3,3194.2,0.84747953]
["bitfinex-derivatives","ETHF0:USTF0",1764803761515,11.0088,3194.3,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803761516,11.0088,3194.2,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803761701,11.43257567,3194.2,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803761907,11.0088,3193.8,3193.2,6.75589483]
["bitfinex-derivatives","ETHF0:USTF0",1764803762211,5.66837567,3193.7,3193.6,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803762705,0.26727567,3193.7,3193.6,10.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764803763109,0.26727567,3193.9,3193.6,10.8441]
["bitfinex-derivatives","ETHF0:USTF0",1764803763305,0.15651,3194.0,3193.8,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1764803763505,5.4873,3193.6,3193.5,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1764803763812,5.7547134,3193.6,3193.5,6.00930383]
["bitfinex-derivatives","ETHF0:USTF0",1764803764212,5.7547134,3193.6,3193.5,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1764803765413,0.2674134,3193.6,3193.5,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803765614,5.7547134,3193.6,3193.5,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803765813,5.7547134,3193.6,3193.5,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1764803766518,5.7547134,3193.6,3193.5,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803769119,11.3597134,3193.6,3193.5,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1764803770316,5.7547134,3193.6,3193.5,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803770613,11.3597134,3193.6,3193.2,6.75589483]
["bitfinex-derivatives","ETHF0:USTF0",1764803770812,5.4873,3193.4,3193.3,11.41964417]
["bitfinex-derivatives","ETHF0:USTF0",1764803771219,5.20691,3194.0,3193.3,11.41964417]
["bitfinex-derivatives","ETHF0:USTF0",1764803771418,0.26735409,3193.9,3193.3,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803772418,5.4873,3193.4,3193.3,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803772619,5.4873,3193.4,3193.3,11.41964974]
["bitfinex-derivatives","ETHF0:USTF0",1764803773217,11.0923,3193.4,3193.3,11.41964974]
["bitfinex-derivatives","ETHF0:USTF0",1764803773923,5.4873,3193.4,3193.3,11.41964974]
["bitfinex-derivatives","ETHF0:USTF0",1764803774621,5.20691,3194.0,3193.3,11.41964974]
["bitfinex-derivatives","ETHF0:USTF0",1764803774822,0.26735736,3193.9,3193.3,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803776122,5.4873,3193.4,3193.3,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803776320,5.4873,3193.4,3193.3,11.41925249]
["bitfinex-derivatives","ETHF0:USTF0",1764803777723,5.20691,3194.0,3193.3,11.41925249]
["bitfinex-derivatives","ETHF0:USTF0",1764803777922,0.26732864,3193.9,3193.3,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803778124,5.4873,3193.4,3193.3,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803778327,5.4873,3193.4,3193.3,11.41877997]
["bitfinex-derivatives","ETHF0:USTF0",1764803778626,5.20691,3194.0,3193.3,11.41877997]
["bitfinex-derivatives","ETHF0:USTF0",1764803778826,0.2673092,3193.9,3193.3,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803780424,0.2673092,3193.9,3193.8,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803780629,5.4873,3194.3,3194.2,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803780828,0.26732843,3194.3,3194.2,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803781628,5.75470956,3194.6,3194.5,13.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764803781927,11.35970953,3194.6,3194.5,13.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764803782230,5.75470953,3194.6,3194.5,13.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764803782426,0.26740953,3194.6,3194.5,13.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764803783931,1.19818672,3194.9,3194.5,13.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764803783932,12.29048672,3194.9,3194.8,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803784120,11.0923,3194.6,3194.5,13.5337]
["bitfinex-derivatives","ETHF0:USTF0",1764803784327,11.0923,3194.4,3194.3,8.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764803784529,11.35983763,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803785230,11.35983763,3194.4,3194.3,8.3687]
["bitfinex-derivatives","ETHF0:USTF0",1764803785736,11.35983763,3194.4,3194.3,13.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764803788335,11.35983763,3194.4,3194.3,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803788634,5.75483763,3194.4,3194.3,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803789435,0.26753763,3194.4,3194.3,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803789733,0.26775463,3194.5,3194.4,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803789936,14.3001,3194.8,3194.7,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803790233,14.5678475,3194.8,3194.7,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803790434,3.4755475,3194.8,3194.7,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803791330,0.2677475,3194.8,3194.7,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1764803793038,0.2677475,3194.8,3194.7,11.4166009]
["bitfinex-derivatives","ETHF0:USTF0",1764803794438,12.67,3194.9,3194.8,10.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764803794641,12.93732266,3194.9,3194.8,10.1382]
["bitfinex-derivatives","ETHF0:USTF0",1764803797342,17.9249,3194.9,3194.8,10.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764803797840,12.67,3194.9,3194.8,10.1737]
["bitfinex-derivatives","ETHF0:USTF0",1764803798238,10.378,3194.7,3194.6,13.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764803798540,10.378,3194.7,3194.6,8.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764803798541,10.64507055,3194.7,3194.6,8.4042]
["bitfinex-derivatives","ETHF0:USTF0",1764803798938,10.64507055,3194.7,3194.6,13.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764803799640,5.52197055,3194.7,3194.6,13.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764803799935,0.26707055,3194.7,3194.6,13.3815]
["bitfinex-derivatives","ETHF0:USTF0",1764803800134,4.5624,3194.8,3194.7,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764803800336,4.82949009,3194.8,3194.7,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764803803942,0.26709009,3194.8,3194.7,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764803805744,4.82949009,3194.8,3194.7,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764803805940,9.40739009,3194.8,3194.7,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764803809038,4.82949009,3194.8,3194.7,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764803809238,9.40739009,3194.8,3194.7,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764803809939,0.26709009,3194.8,3194.7,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764803810244,9.40739009,3194.8,3194.7,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764803811140,4.82949009,3194.8,3194.7,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764803811447,9.40739009,3194.8,3194.7,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764803812345,9.1403,3194.2,3194.1,7.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764803812546,9.1403,3193.4,3193.3,8.69597635]
["bitfinex-derivatives","ETHF0:USTF0",1764803812749,9.40810275,3193.4,3193.3,13.19893596]
["bitfinex-derivatives","ETHF0:USTF0",1764803813352,4.83020275,3193.4,3193.3,13.19893596]
["bitfinex-derivatives","ETHF0:USTF0",1764803814145,4.5624,3193.4,3193.3,13.19893596]
["bitfinex-derivatives","ETHF0:USTF0",1764803814447,4.83001019,3193.4,3193.3,13.19893596]
["bitfinex-derivatives","ETHF0:USTF0",1764803815047,9.40791019,3193.4,3193.3,13.19893596]
["bitfinex-derivatives","ETHF0:USTF0",1764803815244,9.40791019,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803815544,9.1403,3193.1,3193.0,0.00309611]
["bitfinex-derivatives","ETHF0:USTF0",1764803815747,4.5624,3192.3,3192.2,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764803815943,4.5624,3192.3,3192.2,9.99115514]
["bitfinex-derivatives","ETHF0:USTF0",1764803816449,4.5624,3192.3,3192.2,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1764803816749,4.56621258,3192.3,3192.2,9.14264814]
["bitfinex-derivatives","ETHF0:USTF0",1764803818150,9.14411258,3192.3,3192.2,9.14264814]
["bitfinex-derivatives","ETHF0:USTF0",1764803818355,9.14411258,3192.3,3192.2,3.83693705]
["bitfinex-derivatives","ETHF0:USTF0",1764803818546,9.14411258,3192.3,3192.2,0.00234814]
["bitfinex-derivatives","ETHF0:USTF0",1764803818745,9.41088858,3192.3,3192.2,0.00234814]
["bitfinex-derivatives","ETHF0:USTF0",1764803819145,9.14411258,3192.3,3192.2,0.00234814]
["bitfinex-derivatives","ETHF0:USTF0",1764803820348,9.41056878,3192.3,3192.2,0.00234814]
["bitfinex-derivatives","ETHF0:USTF0",1764803820749,4.5624,3191.0,3190.9,7.8682]
["bitfinex-derivatives","ETHF0:USTF0",1764803821053,11.8238,3191.0,3190.5,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1764803821351,11.8238,3191.0,3190.9,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1764803821744,11.8238,3191.0,3190.9,9.14416854]
["bitfinex-derivatives","ETHF0:USTF0",1764803822153,7.2459,3191.0,3190.9,9.14416854]
["bitfinex-derivatives","ETHF0:USTF0",1764803822352,11.8238,3191.0,3190.9,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1764803822654,14.51545988,3191.0,3190.9,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1764803822851,9.1403,3190.7,3190.6,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1764803823053,12.3481,3190.7,3190.6,0.00469483]
["bitfinex-derivatives","ETHF0:USTF0",1764803823856,12.3481,3190.7,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803824051,3.2078,3190.3,3189.6,3.21029729]
["bitfinex-derivatives","ETHF0:USTF0",1764803824953,12.664,3190.6,3190.2,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803825154,2.892,3190.5,3190.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764803825349,2.892,3190.5,3189.6,3.21345198]
["bitfinex-derivatives","ETHF0:USTF0",1764803826852,3.2078,3190.3,3189.6,3.21345198]
["bitfinex-derivatives","ETHF0:USTF0",1764803827050,4.578,3189.7,3189.6,12.10475198]
["bitfinex-derivatives","ETHF0:USTF0",1764803827251,4.58154097,3189.7,3189.6,12.10475198]
["bitfinex-derivatives","ETHF0:USTF0",1764803827852,0.00354097,3189.7,3189.6,12.10475198]
["bitfinex-derivatives","ETHF0:USTF0",1764803828356,4.58154097,3189.7,3189.6,12.10475198]
["bitfinex-derivatives","ETHF0:USTF0",1764803828551,9.36044097,3189.7,3189.6,0.00565198]
["bitfinex-derivatives","ETHF0:USTF0",1764803828747,22.02844097,3189.7,3189.6,0.00565198]
["bitfinex-derivatives","ETHF0:USTF0",1764803832251,22.18516097,3189.7,3189.6,0.00315469]
["bitfinex-derivatives","ETHF0:USTF0",1764803832457,4.578,3188.8,3188.7,12.0991]
["bitfinex-derivatives","ETHF0:USTF0",1764803832654,4.578,3188.8,3188.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764803832858,9.3569,3188.8,3188.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764803833056,9.3569,3188.8,3188.7,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803833359,17.248,3189.0,3188.9,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803833551,3.2078,3189.9,3189.3,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803833752,12.5647,3190.4,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803833959,7.7858,3190.4,3190.3,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803834162,9.8078,3190.8,3190.7,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764803834355,3.2078,3190.8,3190.7,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803834561,12.5647,3190.8,3190.4,0.00470225]
["bitfinex-derivatives","ETHF0:USTF0",1764803834757,12.2489,3190.5,3190.4,0.00470225]
["bitfinex-derivatives","ETHF0:USTF0",1764803836258,9.3569,3189.7,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803836458,2.892,3190.0,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803836459,2.892,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803836658,12.2489,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803837162,4.58270226,3189.5,3189.4,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803837363,0.00470226,3189.5,3189.4,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803838356,4.58270226,3189.5,3189.4,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803838552,4.58270226,3189.5,3189.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764803838553,12.25360226,3189.5,3189.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1764803838857,12.25360226,3189.5,3189.4,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764803839059,9.36160226,3189.5,3189.4,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764803839359,12.25360226,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803839566,0.00470226,3189.5,3189.4,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803840363,0.261774,3189.5,3189.4,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803840565,0.261774,3189.5,3189.4,12.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764803840866,0.261774,3189.5,3189.4,18.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764803841065,0.261774,3189.5,3189.4,12.6793]
["bitfinex-derivatives","ETHF0:USTF0",1764803842361,10.6778,3190.5,3190.4,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764803842557,15.4567,3190.5,3189.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803842757,6.0998,3190.0,3189.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803843356,6.10450226,3190.0,3189.3,3.79270226]
["bitfinex-derivatives","ETHF0:USTF0",1764803843767,6.10450226,3190.0,3189.3,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764803844164,4.578,3189.5,3189.4,5.32141489]
["bitfinex-derivatives","ETHF0:USTF0",1764803844369,6.10450226,3190.0,3189.4,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803844761,10.68250226,3190.0,3189.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764803844964,7.79050226,3190.0,3189.9,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803845770,4.58270226,3190.0,3189.9,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803845973,3.21250226,3190.0,3189.9,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803846273,7.79050226,3190.0,3189.9,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803847364,15.46140226,3190.0,3189.5,0.82777635]
["bitfinex-derivatives","ETHF0:USTF0",1764803847563,9.3569,3189.7,3189.6,0.84688166]
["bitfinex-derivatives","ETHF0:USTF0",1764803847963,7.79050226,3190.0,3189.9,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803848166,7.79050226,3190.0,3189.9,9.73921871]
["bitfinex-derivatives","ETHF0:USTF0",1764803848366,0.00470226,3190.0,3189.9,9.73921871]
["bitfinex-derivatives","ETHF0:USTF0",1764803851279,0.00470226,3190.0,3189.9,10.83488598]
["bitfinex-derivatives","ETHF0:USTF0",1764803851772,0.00470226,3190.0,3189.9,9.73921871]
["bitfinex-derivatives","ETHF0:USTF0",1764803851965,2.892,3192.0,3190.7,8.8913]
["bitfinex-derivatives","ETHF0:USTF0",1764803852271,9.3569,3191.3,3191.2,0.82725921]
["bitfinex-derivatives","ETHF0:USTF0",1764803852467,9.3569,3191.3,3191.2,1.67517792]
["bitfinex-derivatives","ETHF0:USTF0",1764803852666,12.5647,3191.3,3191.2,0.84791871]
["bitfinex-derivatives","ETHF0:USTF0",1764803853076,12.56784226,3191.3,3191.2,0.00362241]
["bitfinex-derivatives","ETHF0:USTF0",1764803853266,9.36004226,3191.3,3191.2,4.48112241]
["bitfinex-derivatives","ETHF0:USTF0",1764803853462,0.00314226,3191.3,3191.2,9.72865642]
["bitfinex-derivatives","ETHF0:USTF0",1764803853674,0.00314226,3191.3,3191.2,10.55591563]
["bitfinex-derivatives","ETHF0:USTF0",1764803854371,0.00470226,3191.6,3191.5,9.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764803854669,0.00470226,3191.6,3191.5,16.06958956]
["bitfinex-derivatives","ETHF0:USTF0",1764803854873,0.00470226,3191.6,3191.5,10.62403401]
["bitfinex-derivatives","ETHF0:USTF0",1764803855263,10.0300734,3191.6,3191.5,0.83373401]
["bitfinex-derivatives","ETHF0:USTF0",1764803855464,4.9196734,3191.6,3191.5,9.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764803855974,0.0073734,3191.6,3191.5,9.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764803856777,4.9123,3192.6,3192.5,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1764803856966,3.2078,3193.3,3192.9,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1764803857168,3.2078,3193.3,3192.5,4.03277458]
["bitfinex-derivatives","ETHF0:USTF0",1764803857169,3.2078,3193.3,3193.2,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1764803857470,2.9118,3193.0,3192.5,12.9981]
["bitfinex-derivatives","ETHF0:USTF0",1764803857670,5.91639877,3193.5,3192.9,12.9981]
["bitfinex-derivatives","ETHF0:USTF0",1764803857878,5.92436561,3193.5,3192.9,13.00280226]
["bitfinex-derivatives","ETHF0:USTF0",1764803858077,2.91976684,3193.5,3192.9,13.00280226]
["bitfinex-derivatives","ETHF0:USTF0",1764803858276,0.00796684,3193.5,3193.4,9.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764803858481,2.9118,3194.5,3193.4,9.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764803858482,2.9118,3194.5,3193.4,13.81979921]
["bitfinex-derivatives","ETHF0:USTF0",1764803858674,2.9118,3194.5,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803859173,2.9118,3194.5,3193.9,9.7903]
["bitfinex-derivatives","ETHF0:USTF0",1764803859577,10.0227,3194.0,3193.9,0.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1764803859775,10.0227,3194.0,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803860078,4.9123,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803860677,4.9123,3193.6,3193.1,3.21030315]
["bitfinex-derivatives","ETHF0:USTF0",1764803861778,2.9118,3193.8,3193.1,3.21030315]
["bitfinex-derivatives","ETHF0:USTF0",1764803861779,4.9123,3193.2,3193.1,3.21030315]
["bitfinex-derivatives","ETHF0:USTF0",1764803861974,12.9345,3193.2,3193.1,3.21030315]
["bitfinex-derivatives","ETHF0:USTF0",1764803862473,12.9345,3193.2,3193.1,0.00250315]
["bitfinex-derivatives","ETHF0:USTF0",1764803864978,12.3882,3193.2,3193.1,0.00250315]
["bitfinex-derivatives","ETHF0:USTF0",1764803867082,9.2515,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803868083,9.2515,3192.4,3192.3,3.21152599]
["bitfinex-derivatives","ETHF0:USTF0",1764803868480,9.2515,3192.4,3190.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1764803868481,11.9666,3192.0,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803868778,15.1744,3192.0,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803869482,15.17830517,3192.0,3191.3,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764803869682,8.93140394,3192.0,3191.3,4.32330226]
["bitfinex-derivatives","ETHF0:USTF0",1764803870079,5.92680517,3192.0,3191.3,4.32330226]
["bitfinex-derivatives","ETHF0:USTF0",1764803870470,8.93140394,3192.0,3191.3,4.32330226]
["bitfinex-derivatives","ETHF0:USTF0",1764803870784,5.92680517,3192.0,3191.3,4.32330226]
["bitfinex-derivatives","ETHF0:USTF0",1764803873580,3.21170517,3192.0,3191.9,9.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764803878489,7.89910517,3192.0,3191.9,9.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764803878690,15.17830517,3192.0,3191.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1764803878990,15.17830517,3192.0,3191.3,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764803879887,9.2515,3191.4,3191.3,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764803881594,9.2515,3191.4,3191.3,4.32330226]
["bitfinex-derivatives","ETHF0:USTF0",1764803881994,12.4593,3191.4,3191.3,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764803883691,8.9549,3191.3,3191.2,0.00286301]
["bitfinex-derivatives","ETHF0:USTF0",1764803883891,9.21926407,3191.3,3191.2,0.00286301]
["bitfinex-derivatives","ETHF0:USTF0",1764803884092,4.69696407,3191.3,3190.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803884395,4.5223,3190.5,3190.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764803884593,4.5223,3190.5,3190.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803884594,11.4571,3190.5,3190.1,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764803884793,4.5223,3190.3,3190.2,8.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764803885000,0.00470226,3190.8,3190.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764803885001,4.52700226,3190.8,3190.7,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764803885185,4.52700226,3190.8,3190.7,4.62140152]
["bitfinex-derivatives","ETHF0:USTF0",1764803885390,0.00470226,3190.8,3190.7,9.30660152]
["bitfinex-derivatives","ETHF0:USTF0",1764803885695,8.95960226,3190.8,3190.7,4.62140152]
["bitfinex-derivatives","ETHF0:USTF0",1764803886288,8.95960226,3190.8,3190.7,0.00360152]
["bitfinex-derivatives","ETHF0:USTF0",1764803886493,8.95960226,3190.8,3190.7,4.62140152]
["bitfinex-derivatives","ETHF0:USTF0",1764803887388,0.00470226,3190.8,3190.7,9.30660152]
["bitfinex-derivatives","ETHF0:USTF0",1764803887592,2.5022,3191.5,3190.9,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1764803887894,8.9549,3190.9,3190.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803888103,4.5223,3190.9,3190.8,8.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764803888401,3.2078,3191.3,3190.9,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1764803888601,12.1627,3191.2,3191.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764803888804,8.9549,3190.9,3190.8,8.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764803888994,8.9549,3190.9,3190.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803889295,7.7301,3191.2,3191.1,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1764803889498,12.1627,3191.2,3190.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803890198,12.1627,3191.2,3191.1,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1764803890595,3.2078,3191.2,3191.1,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1764803891491,0.00470226,3191.4,3191.0,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1764803891492,0.00470226,3191.4,3191.3,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1764803892299,8.95960226,3191.4,3190.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764803892503,11.4571,3191.0,3190.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803892901,8.9549,3190.9,3190.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803893402,4.5223,3190.9,3190.8,8.4058]
["bitfinex-derivatives","ETHF0:USTF0",1764803893606,4.5223,3190.9,3190.8,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1764803893804,8.9549,3190.8,3190.7,0.00360152]
["bitfinex-derivatives","ETHF0:USTF0",1764803894499,12.1627,3190.8,3190.7,0.00360152]
["bitfinex-derivatives","ETHF0:USTF0",1764803894692,12.42743918,3190.8,3190.7,0.00360152]
["bitfinex-derivatives","ETHF0:USTF0",1764803897708,8.9549,3190.2,3190.1,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764803898602,8.9549,3190.2,3190.1,0.00799873]
["bitfinex-derivatives","ETHF0:USTF0",1764803901210,8.9549,3190.2,3190.1,4.62579873]
["bitfinex-derivatives","ETHF0:USTF0",1764803901396,4.5223,3190.2,3190.1,9.31099873]
["bitfinex-derivatives","ETHF0:USTF0",1764803902010,8.9549,3190.2,3190.1,4.62579873]
["bitfinex-derivatives","ETHF0:USTF0",1764803902214,8.9549,3190.2,3190.1,0.00799873]
["bitfinex-derivatives","ETHF0:USTF0",1764803902912,8.9549,3190.2,3190.1,3.79599873]
["bitfinex-derivatives","ETHF0:USTF0",1764803904415,8.9549,3190.2,3190.1,8.41379873]
["bitfinex-derivatives","ETHF0:USTF0",1764803905611,8.9549,3190.2,3190.1,3.79599873]
["bitfinex-derivatives","ETHF0:USTF0",1764803906014,8.9549,3190.2,3190.1,8.41379873]
["bitfinex-derivatives","ETHF0:USTF0",1764803906618,8.9549,3190.2,3190.1,3.79599873]
["bitfinex-derivatives","ETHF0:USTF0",1764803907017,8.9549,3190.2,3190.1,0.00799873]
["bitfinex-derivatives","ETHF0:USTF0",1764803907709,4.5223,3190.2,3190.1,4.62579873]
["bitfinex-derivatives","ETHF0:USTF0",1764803907909,4.5223,3190.2,3190.1,9.31099873]
["bitfinex-derivatives","ETHF0:USTF0",1764803908110,2.5022,3190.5,3190.1,9.31099873]
["bitfinex-derivatives","ETHF0:USTF0",1764803908407,8.9549,3190.2,3190.1,0.00799873]
["bitfinex-derivatives","ETHF0:USTF0",1764803909319,4.78753707,3190.2,3190.1,9.31099873]
["bitfinex-derivatives","ETHF0:USTF0",1764803909508,9.22013707,3190.2,3190.1,9.31099873]
["bitfinex-derivatives","ETHF0:USTF0",1764803909708,9.22013707,3190.2,3190.1,0.00799873]
["bitfinex-derivatives","ETHF0:USTF0",1764803910513,9.22013707,3190.2,3190.1,9.31099873]
["bitfinex-derivatives","ETHF0:USTF0",1764803912122,4.78753707,3190.2,3190.1,9.31099873]
["bitfinex-derivatives","ETHF0:USTF0",1764803913321,9.22013707,3190.2,3190.1,4.62579873]
["bitfinex-derivatives","ETHF0:USTF0",1764803913520,9.22013707,3190.2,3190.1,0.00799873]
["bitfinex-derivatives","ETHF0:USTF0",1764803914225,9.22013707,3190.2,3190.1,8.93209873]
["bitfinex-derivatives","ETHF0:USTF0",1764803914417,4.78753707,3190.2,3190.1,8.93209873]
["bitfinex-derivatives","ETHF0:USTF0",1764803914724,0.26523707,3190.2,3190.1,8.93209873]
["bitfinex-derivatives","ETHF0:USTF0",1764803914926,7.8025,3190.4,3190.3,8.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764803915116,12.6305478,3190.4,3190.3,8.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764803915823,9.1574,3190.2,3190.1,0.00799873]
["bitfinex-derivatives","ETHF0:USTF0",1764803916421,9.1574,3189.7,3189.4,0.81716284]
["bitfinex-derivatives","ETHF0:USTF0",1764803916624,4.5627,3189.4,3189.3,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1764803916918,9.1574,3189.4,3189.3,5.27215803]
["bitfinex-derivatives","ETHF0:USTF0",1764803917220,9.1574,3189.4,3189.3,9.75255803]
["bitfinex-derivatives","ETHF0:USTF0",1764803917420,0.00347627,3189.4,3189.3,9.75639886]
["bitfinex-derivatives","ETHF0:USTF0",1764803917624,0.00470226,3189.7,3189.6,8.9241]
["bitfinex-derivatives","ETHF0:USTF0",1764803917823,1e-08,3189.7,3189.6,9.75255803]
["bitfinex-derivatives","ETHF0:USTF0",1764803918423,4.59470001,3189.7,3189.6,9.75255803]
["bitfinex-derivatives","ETHF0:USTF0",1764803918619,9.16038083,3189.7,3189.6,9.75255803]
["bitfinex-derivatives","ETHF0:USTF0",1764803918819,4.59768083,3189.7,3189.6,9.75255803]
["bitfinex-derivatives","ETHF0:USTF0",1764803919127,0.00298083,3189.7,3189.6,9.75255803]
["bitfinex-derivatives","ETHF0:USTF0",1764803919625,9.16038083,3189.7,3189.6,9.75255803]
["bitfinex-derivatives","ETHF0:USTF0",1764803919822,4.59768083,3189.7,3189.6,9.75255803]
["bitfinex-derivatives","ETHF0:USTF0",1764803920926,0.00298083,3189.7,3189.6,9.75255803]
["bitfinex-derivatives","ETHF0:USTF0",1764803922323,9.16038083,3189.7,3189.6,9.75255803]
["bitfinex-derivatives","ETHF0:USTF0",1764803922529,9.16038083,3189.7,3189.6,0.82845803]
["bitfinex-derivatives","ETHF0:USTF0",1764803922830,9.4261642,3189.7,3189.6,5.27215803]
["bitfinex-derivatives","ETHF0:USTF0",1764803923029,4.8634642,3189.7,3189.6,9.75255803]
["bitfinex-derivatives","ETHF0:USTF0",1764803923219,0.26888659,3189.7,3189.6,9.75255803]
["bitfinex-derivatives","ETHF0:USTF0",1764803923521,0.00298083,3189.7,3189.6,12.96035803]
["bitfinex-derivatives","ETHF0:USTF0",1764803923928,0.00298083,3189.7,3189.6,13.78717234]
["bitfinex-derivatives","ETHF0:USTF0",1764803924322,0.00298083,3189.7,3189.6,18.96035803]
["bitfinex-derivatives","ETHF0:USTF0",1764803924525,0.26590199,3190.2,3190.1,8.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764803924831,3.2078,3190.7,3190.6,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764803925026,3.47372697,3190.7,3190.6,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764803925519,3.47637379,3190.7,3190.6,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764803926232,0.26857379,3190.7,3190.6,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764803926433,8.02637379,3190.7,3190.6,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764803926623,8.02637379,3190.7,3190.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764803927433,8.02637379,3190.7,3190.6,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764803927930,8.02637379,3190.7,3190.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764803928131,0.26857379,3190.7,3190.6,8.52376179]
["bitfinex-derivatives","ETHF0:USTF0",1764803928327,0.00264682,3190.7,3190.6,8.52376179]
["bitfinex-derivatives","ETHF0:USTF0",1764803929231,7.76044682,3190.7,3190.6,8.52376179]
["bitfinex-derivatives","ETHF0:USTF0",1764803929432,8.02625939,3190.7,3190.6,8.52376179]
["bitfinex-derivatives","ETHF0:USTF0",1764803930132,8.02625939,3190.7,3190.6,0.82886179]
["bitfinex-derivatives","ETHF0:USTF0",1764803930433,7.7578,3190.3,3190.2,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764803930633,9.9986,3190.5,3190.4,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764803930833,10.26426172,3190.5,3190.4,0.82846846]
["bitfinex-derivatives","ETHF0:USTF0",1764803931036,7.7578,3190.1,3190.0,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1764803931233,6.1692,3190.5,3190.4,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764803931442,10.26426566,3190.5,3190.4,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764803932026,2.50646566,3190.5,3190.0,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764803932239,2.50646566,3190.5,3190.3,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764803932240,8.02346566,3190.4,3190.3,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764803933025,7.7578,3189.6,3189.5,0.82818907]
["bitfinex-derivatives","ETHF0:USTF0",1764803933233,8.02350781,3189.6,3189.5,4.6823477]
["bitfinex-derivatives","ETHF0:USTF0",1764803933635,8.02350781,3189.6,3189.5,8.5233477]
["bitfinex-derivatives","ETHF0:USTF0",1764803933838,4.19410781,3189.6,3189.5,8.5233477]
["bitfinex-derivatives","ETHF0:USTF0",1764803934338,8.02350781,3189.6,3189.5,0.8284477]
["bitfinex-derivatives","ETHF0:USTF0",1764803934532,8.02350781,3189.6,3189.5,4.6823477]
["bitfinex-derivatives","ETHF0:USTF0",1764803936439,8.02350781,3189.6,3189.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764803937035,7.7578,3189.4,3189.3,3.85774083]
["bitfinex-derivatives","ETHF0:USTF0",1764803937236,7.7578,3189.4,3189.3,4.68596937]
["bitfinex-derivatives","ETHF0:USTF0",1764803937440,7.7578,3189.4,3189.3,0.83206937]
["bitfinex-derivatives","ETHF0:USTF0",1764803937642,10.9656,3189.8,3189.7,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1764803937841,3.9284,3189.4,3189.3,7.69874083]
["bitfinex-derivatives","ETHF0:USTF0",1764803938041,7.7578,3189.4,3189.3,8.52695042]
["bitfinex-derivatives","ETHF0:USTF0",1764803938435,7.7578,3189.4,3189.3,0.83205042]
["bitfinex-derivatives","ETHF0:USTF0",1764803938635,3.9284,3189.4,3189.3,8.52695042]
["bitfinex-derivatives","ETHF0:USTF0",1764803939346,3.9284,3189.4,3189.3,7.69874083]
["bitfinex-derivatives","ETHF0:USTF0",1764803940047,7.7578,3189.4,3189.3,7.69874083]
["bitfinex-derivatives","ETHF0:USTF0",1764803940746,7.7578,3189.4,3189.3,3.85774083]
["bitfinex-derivatives","ETHF0:USTF0",1764803940939,9.9986,3189.5,3189.4,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764803941137,10.26409357,3189.5,3189.4,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764803941339,7.7578,3189.4,3189.3,0.00384083]
["bitfinex-derivatives","ETHF0:USTF0",1764803941535,3.47327086,3189.4,3189.0,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764803941745,10.45645483,3189.1,3189.0,0.00384084]
["bitfinex-derivatives","ETHF0:USTF0",1764803941950,10.72192569,3189.1,3189.0,0.00384084]
["bitfinex-derivatives","ETHF0:USTF0",1764803942342,3.8294,3188.5,3188.1,1.04775962]
["bitfinex-derivatives","ETHF0:USTF0",1764803942542,7.7578,3188.2,3188.1,0.21088434]
["bitfinex-derivatives","ETHF0:USTF0",1764803942748,11.23467446,3188.2,3188.1,0.21088434]
["bitfinex-derivatives","ETHF0:USTF0",1764803943755,0.26907446,3188.2,3188.1,7.88238434]
["bitfinex-derivatives","ETHF0:USTF0",1764803943947,0.0036575,3188.2,3188.1,7.88238434]
["bitfinex-derivatives","ETHF0:USTF0",1764803944143,7.8277575,3188.2,3188.1,4.10388434]
["bitfinex-derivatives","ETHF0:USTF0",1764803944347,7.8277575,3188.2,3188.1,7.92148434]
["bitfinex-derivatives","ETHF0:USTF0",1764803944348,3.8863575,3188.2,3188.1,7.92148434]
["bitfinex-derivatives","ETHF0:USTF0",1764803944646,0.0036575,3188.2,3188.1,7.92148434]
["bitfinex-derivatives","ETHF0:USTF0",1764803950753,0.00470226,3188.5,3188.1,7.92148434]
["bitfinex-derivatives","ETHF0:USTF0",1764803950959,0.00470226,3188.5,3188.4,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803951358,3.88740226,3188.5,3188.4,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803951961,2.1627,3189.0,3188.4,10.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764803952156,9.9868,3189.0,3188.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1764803952563,9.9868,3189.0,3188.9,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803952764,9.9868,3189.0,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764803953064,2.17082042,3189.0,3188.4,10.9184]
["bitfinex-derivatives","ETHF0:USTF0",1764803953261,9.99492042,3189.0,3188.9,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803953463,0.00812042,3189.0,3188.9,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803954758,3.2078,3189.6,3189.5,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803954957,11.0319,3189.6,3189.5,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803955264,7.0905,3189.6,3189.5,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803955767,7.09342963,3189.6,3189.5,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803955958,11.03482963,3189.6,3189.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1764803956261,3.21072963,3189.6,3189.4,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803956464,0.00292963,3189.6,3189.5,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803957061,0.00292963,3189.6,3189.5,9.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764803958363,0.00292963,3189.6,3189.5,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803959264,0.00292963,3189.6,3189.5,9.1472]
["bitfinex-derivatives","ETHF0:USTF0",1764803959968,0.00470226,3189.9,3189.8,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803960870,0.00848033,3189.9,3189.8,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803961571,3.89118033,3189.9,3189.8,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803962068,0.00848033,3189.9,3189.8,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803963167,7.8241,3189.6,3189.5,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764803963368,3.8827,3189.6,3189.5,7.71530226]
["bitfinex-derivatives","ETHF0:USTF0",1764803963873,0.00848033,3189.9,3189.5,7.71530226]
["bitfinex-derivatives","ETHF0:USTF0",1764803963874,3.89118033,3189.9,3189.8,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803964065,7.83258033,3189.9,3189.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1764803964771,7.83258033,3189.9,3189.8,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803964772,0.00848033,3189.9,3189.8,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803965366,3.89118033,3189.9,3189.8,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803966164,0.00848033,3189.9,3189.8,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1764803967968,6.83958033,3189.9,3189.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1764803968168,6.8311,3189.6,3189.5,6.78610226]
["bitfinex-derivatives","ETHF0:USTF0",1764803968574,6.8311,3189.6,3189.5,3.43230226]
["bitfinex-derivatives","ETHF0:USTF0",1764803969964,6.8311,3189.6,3189.5,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764803970163,6.8311,3189.6,3189.5,3.43230226]
["bitfinex-derivatives","ETHF0:USTF0",1764803970368,6.8311,3189.6,3189.5,6.78610226]
["bitfinex-derivatives","ETHF0:USTF0",1764803971171,6.8311,3189.6,3189.5,3.43230226]
["bitfinex-derivatives","ETHF0:USTF0",1764803971376,3.3848,3189.6,3189.5,6.78610226]
["bitfinex-derivatives","ETHF0:USTF0",1764803971574,6.83958033,3189.9,3189.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764803972072,3.39328033,3189.9,3189.8,6.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764803972277,3.3848,3189.6,3189.5,6.78610226]
["bitfinex-derivatives","ETHF0:USTF0",1764803972974,6.83958033,3189.9,3189.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1764803973576,6.6025,3189.6,3189.5,6.73320226]
["bitfinex-derivatives","ETHF0:USTF0",1764803974885,6.6025,3189.6,3189.5,3.43230226]
["bitfinex-derivatives","ETHF0:USTF0",1764803975284,6.6025,3189.6,3189.5,6.73320226]
["bitfinex-derivatives","ETHF0:USTF0",1764803977689,6.56918033,3189.9,3189.8,6.7213]
["bitfinex-derivatives","ETHF0:USTF0",1764803977887,6.56918033,3189.9,3189.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764803978387,6.56918033,3189.9,3189.5,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764803978585,3.343,3189.6,3189.5,6.72600226]
["bitfinex-derivatives","ETHF0:USTF0",1764803978888,3.343,3189.6,3189.5,7.54661855]
["bitfinex-derivatives","ETHF0:USTF0",1764803978889,6.5607,3189.6,3189.5,7.54661855]
["bitfinex-derivatives","ETHF0:USTF0",1764803979978,3.343,3189.6,3189.5,7.54661855]
["bitfinex-derivatives","ETHF0:USTF0",1764803980578,6.56918033,3189.9,3189.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764803980788,6.83460945,3189.9,3189.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1764803981894,0.00848033,3189.9,3189.8,7.54301176]
["bitfinex-derivatives","ETHF0:USTF0",1764803982188,6.5607,3189.9,3189.8,4.24211176]
["bitfinex-derivatives","ETHF0:USTF0",1764803982389,6.5607,3189.9,3189.8,7.54301176]
["bitfinex-derivatives","ETHF0:USTF0",1764803982982,6.56365963,3189.9,3189.8,7.54301176]
["bitfinex-derivatives","ETHF0:USTF0",1764803983186,6.56365963,3189.9,3189.8,8.37047849]
["bitfinex-derivatives","ETHF0:USTF0",1764803984182,3.34595963,3189.9,3189.8,8.37047849]
["bitfinex-derivatives","ETHF0:USTF0",1764803984887,3.34595963,3189.9,3189.6,4.31205209]
["bitfinex-derivatives","ETHF0:USTF0",1764803984888,6.82944406,3189.9,3189.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803985081,6.58838443,3189.8,3189.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764803985887,6.3226,3189.6,3189.5,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764803986084,6.58838443,3189.6,3189.5,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764803990991,9.79618443,3189.6,3189.5,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764803999396,3.0569,3188.9,3188.8,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764803999595,1.7856,3189.5,3188.9,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1764803999797,6.58818923,3189.4,3189.3,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1764804001199,3.0569,3189.1,3189.0,6.14630226]
["bitfinex-derivatives","ETHF0:USTF0",1764804001397,6.3226,3189.1,3189.0,6.96810831]
["bitfinex-derivatives","ETHF0:USTF0",1764804001598,6.3226,3189.1,3189.0,3.96430831]
["bitfinex-derivatives","ETHF0:USTF0",1764804001799,6.3226,3189.1,3189.0,0.82650831]
["bitfinex-derivatives","ETHF0:USTF0",1764804001999,6.3226,3189.1,3189.0,3.96430831]
["bitfinex-derivatives","ETHF0:USTF0",1764804002800,6.5881768,3189.1,3189.0,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764804003604,6.5881768,3189.1,3188.4,4.03526673]
["bitfinex-derivatives","ETHF0:USTF0",1764804003605,7.9804,3188.5,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804003901,7.9804,3188.5,3188.4,4.02991444]
["bitfinex-derivatives","ETHF0:USTF0",1764804005106,3.2078,3188.8,3188.7,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764804005302,9.84270698,3188.8,3188.7,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764804005489,9.84270698,3188.8,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804005490,8.0964,3188.5,3188.4,9.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764804005696,8.0964,3188.5,3188.4,10.32409015]
["bitfinex-derivatives","ETHF0:USTF0",1764804006594,8.0964,3188.5,3188.4,7.08489015]
["bitfinex-derivatives","ETHF0:USTF0",1764804007296,8.0964,3188.5,3188.4,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764804007504,3.1729,3188.2,3188.1,6.5100866]
["bitfinex-derivatives","ETHF0:USTF0",1764804007706,8.10110226,3188.5,3188.4,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764804008699,0.00470226,3188.5,3188.4,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764804009106,3.17760226,3188.5,3188.4,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764804009402,3.1729,3188.2,3188.1,10.2980866]
["bitfinex-derivatives","ETHF0:USTF0",1764804009597,6.3694,3188.2,3188.1,11.11939974]
["bitfinex-derivatives","ETHF0:USTF0",1764804009800,3.1729,3188.2,3188.1,11.11939974]
["bitfinex-derivatives","ETHF0:USTF0",1764804010103,6.3694,3188.2,3188.1,11.11939974]
["bitfinex-derivatives","ETHF0:USTF0",1764804011300,3.1729,3188.2,3188.1,11.11939974]
["bitfinex-derivatives","ETHF0:USTF0",1764804011506,8.10110226,3188.5,3188.4,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1764804012005,8.10110226,3188.5,3188.4,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764804012201,0.00470226,3188.5,3188.4,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764804012505,0.00470226,3188.5,3188.4,7.11608696]
["bitfinex-derivatives","ETHF0:USTF0",1764804012909,0.00470226,3188.5,3188.4,10.90408696]
["bitfinex-derivatives","ETHF0:USTF0",1764804016202,3.17760226,3188.5,3188.4,10.90408696]
["bitfinex-derivatives","ETHF0:USTF0",1764804016402,4.90460226,3188.5,3188.4,10.90408696]
["bitfinex-derivatives","ETHF0:USTF0",1764804016596,8.10110226,3188.5,3188.4,10.90408696]
["bitfinex-derivatives","ETHF0:USTF0",1764804017105,8.10110226,3188.5,3188.4,0.82158696]
["bitfinex-derivatives","ETHF0:USTF0",1764804017305,9.93007529,3188.5,3188.4,0.82158696]
["bitfinex-derivatives","ETHF0:USTF0",1764804017505,6.3694,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804017704,6.3694,3188.3,3188.2,4.03006398]
["bitfinex-derivatives","ETHF0:USTF0",1764804019908,6.3694,3188.3,3188.2,7.08536398]
["bitfinex-derivatives","ETHF0:USTF0",1764804021512,6.3694,3188.3,3188.2,10.32456398]
["bitfinex-derivatives","ETHF0:USTF0",1764804022109,6.3694,3188.3,3188.2,7.08536398]
["bitfinex-derivatives","ETHF0:USTF0",1764804022414,8.19837303,3188.3,3188.2,4.03006398]
["bitfinex-derivatives","ETHF0:USTF0",1764804022712,8.19837303,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804022713,8.46410257,3188.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804023819,8.46410257,3188.3,3188.1,0.2155866]
["bitfinex-derivatives","ETHF0:USTF0",1764804023820,6.3694,3188.2,3188.1,0.2155866]
["bitfinex-derivatives","ETHF0:USTF0",1764804024113,8.19837303,3187.9,3187.8,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764804024409,8.51221087,3187.9,3187.8,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1764804024611,3.1729,3187.5,3187.4,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1764804024815,4.9348,3188.0,3187.4,9.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764804025023,6.37277513,3187.5,3187.4,6.26629599]
["bitfinex-derivatives","ETHF0:USTF0",1764804025215,8.09977513,3187.5,3187.4,3.05849599]
["bitfinex-derivatives","ETHF0:USTF0",1764804025512,8.09977513,3187.5,3187.4,6.29769599]
["bitfinex-derivatives","ETHF0:USTF0",1764804025713,9.97685646,3187.5,3187.4,6.29769599]
["bitfinex-derivatives","ETHF0:USTF0",1764804025912,5.05335646,3187.5,3187.4,6.29769599]
["bitfinex-derivatives","ETHF0:USTF0",1764804026114,0.00337513,3187.5,3187.4,9.50549599]
["bitfinex-derivatives","ETHF0:USTF0",1764804026517,0.00337513,3187.5,3187.4,10.31859749]
["bitfinex-derivatives","ETHF0:USTF0",1764804026716,0.00337513,3187.5,3187.4,9.50549599]
["bitfinex-derivatives","ETHF0:USTF0",1764804026916,3.17627513,3187.5,3187.4,10.31859117]
["bitfinex-derivatives","ETHF0:USTF0",1764804027117,8.24985646,3187.5,3187.4,9.50549599]
["bitfinex-derivatives","ETHF0:USTF0",1764804027317,9.97685646,3187.5,3187.4,9.50549599]
["bitfinex-derivatives","ETHF0:USTF0",1764804027614,5.05335646,3187.5,3187.4,9.50549599]
["bitfinex-derivatives","ETHF0:USTF0",1764804028013,9.97685646,3187.5,3187.4,0.00319599]
["bitfinex-derivatives","ETHF0:USTF0",1764804028214,10.24238572,3187.5,3187.4,0.00319599]
["bitfinex-derivatives","ETHF0:USTF0",1764804028414,9.97685646,3187.5,3187.4,0.00319599]
["bitfinex-derivatives","ETHF0:USTF0",1764804030318,9.97685646,3187.5,3187.4,3.05849599]
["bitfinex-derivatives","ETHF0:USTF0",1764804030816,9.97685646,3187.5,3187.4,6.29769599]
["bitfinex-derivatives","ETHF0:USTF0",1764804032613,9.97685646,3187.5,3187.4,0.00319599]
["bitfinex-derivatives","ETHF0:USTF0",1764804033216,8.09977513,3187.5,3187.4,6.29769599]
["bitfinex-derivatives","ETHF0:USTF0",1764804033410,0.00337513,3187.5,3187.4,6.29769599]
["bitfinex-derivatives","ETHF0:USTF0",1764804034318,0.00337513,3187.5,3187.4,9.50549599]
["bitfinex-derivatives","ETHF0:USTF0",1764804034920,0.00337513,3187.5,3187.4,12.19491435]
["bitfinex-derivatives","ETHF0:USTF0",1764804035113,0.26526011,3188.1,3188.0,7.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764804035317,5.9195,3187.6,3187.5,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1764804036120,5.9195,3187.6,3187.5,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764804036121,5.92176531,3187.6,3187.5,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764804036320,5.92176531,3187.6,3187.4,3.21099599]
["bitfinex-derivatives","ETHF0:USTF0",1764804036321,7.5294,3187.5,3187.4,6.18279599]
["bitfinex-derivatives","ETHF0:USTF0",1764804036622,9.40648133,3187.5,3187.4,6.18279599]
["bitfinex-derivatives","ETHF0:USTF0",1764804036819,9.40648133,3187.5,3187.4,3.21099599]
["bitfinex-derivatives","ETHF0:USTF0",1764804038126,9.40648133,3187.5,3187.4,0.00319599]
["bitfinex-derivatives","ETHF0:USTF0",1764804038312,5.9195,3187.2,3187.1,2.38120226]
["bitfinex-derivatives","ETHF0:USTF0",1764804038519,6.18480285,3187.2,3187.1,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764804038719,12.18480285,3187.2,3187.1,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764804039321,6.18480285,3187.2,3187.1,0.00318594]
["bitfinex-derivatives","ETHF0:USTF0",1764804039822,3.33760285,3187.2,3187.1,0.00318594]
["bitfinex-derivatives","ETHF0:USTF0",1764804040016,6.09570285,3187.2,3187.1,0.00318594]
["bitfinex-derivatives","ETHF0:USTF0",1764804040218,6.09570285,3187.2,3187.1,2.87168594]
["bitfinex-derivatives","ETHF0:USTF0",1764804040417,6.09570285,3187.2,3187.1,0.00318594]
["bitfinex-derivatives","ETHF0:USTF0",1764804041823,6.09570285,3187.2,3186.2,0.81250236]
["bitfinex-derivatives","ETHF0:USTF0",1764804042123,2.70498346,3186.9,3186.3,0.81250236]
["bitfinex-derivatives","ETHF0:USTF0",1764804042322,2.70498346,3186.9,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804042527,5.38970226,3186.8,3186.7,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764804042714,5.38970226,3186.8,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804042936,14.2259,3187.5,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804042937,4.89345422,3188.1,3187.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764804043216,8.59506531,3187.6,3187.5,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764804043424,5.38726531,3187.6,3187.5,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764804043626,1.5519,3187.5,3187.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1764804044027,6.9369,3187.5,3187.4,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764804045429,2.6269,3187.2,3187.1,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1764804045722,2.6269,3187.5,3187.1,7.33377344]
["bitfinex-derivatives","ETHF0:USTF0",1764804045919,5.385,3187.5,3187.4,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764804046115,3.21476757,3187.6,3187.5,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764804046320,3.21476757,3187.6,3187.5,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764804046716,5.8347,3188.1,3188.0,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764804046921,3.2078,3188.1,3188.0,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764804047334,10.3198,3188.5,3188.4,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764804047523,10.58509572,3188.5,3188.4,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764804047723,10.588806,3188.5,3188.4,2.87093946]
["bitfinex-derivatives","ETHF0:USTF0",1764804048630,10.588806,3188.5,3188.4,0.00243946]
["bitfinex-derivatives","ETHF0:USTF0",1764804050530,8.861806,3188.5,3188.4,2.87093946]
["bitfinex-derivatives","ETHF0:USTF0",1764804050733,10.479006,3188.5,3188.4,0.00243946]
["bitfinex-derivatives","ETHF0:USTF0",1764804057945,10.479006,3188.5,3188.4,3.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764804060050,2.6269,3187.7,3187.6,12.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764804060353,8.5928,3188.1,3188.0,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764804060552,8.85831951,3188.1,3188.0,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764804060748,10.73493347,3188.1,3188.0,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764804060952,10.73493347,3188.1,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804061153,5.65051951,3188.0,3187.9,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1764804061353,7.26771951,3188.0,3187.9,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1764804063047,5.385,3187.7,3187.6,5.60359955]
["bitfinex-derivatives","ETHF0:USTF0",1764804063252,7.26161396,3187.7,3187.6,2.87229955]
["bitfinex-derivatives","ETHF0:USTF0",1764804063650,7.26161396,3187.7,3187.6,5.60359955]
["bitfinex-derivatives","ETHF0:USTF0",1764804064348,5.385,3187.7,3187.6,5.60359955]
["bitfinex-derivatives","ETHF0:USTF0",1764804066157,5.385,3187.7,3187.6,5.56269955]
["bitfinex-derivatives","ETHF0:USTF0",1764804067550,5.385,3187.7,3187.6,0.00379955]
["bitfinex-derivatives","ETHF0:USTF0",1764804068057,10.0673,3188.0,3187.9,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764804068353,10.33285017,3188.0,3187.9,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1764804068556,9.03145017,3188.0,3187.9,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764804068852,3.47335017,3188.0,3187.9,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764804069053,9.03145017,3188.0,3187.9,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764804071059,6.23005017,3188.0,3187.9,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764804071554,9.03145017,3188.0,3187.9,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764804072254,9.03145017,3188.0,3187.9,6.19539932]
["bitfinex-derivatives","ETHF0:USTF0",1764804072450,9.03145017,3188.0,3187.9,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1764804072650,5.5581,3187.7,3187.6,5.38709955]
["bitfinex-derivatives","ETHF0:USTF0",1764804072850,5.82365017,3187.7,3187.6,6.19927657]
["bitfinex-derivatives","ETHF0:USTF0",1764804074252,3.02225017,3187.7,3187.6,6.19927657]
["bitfinex-derivatives","ETHF0:USTF0",1764804075262,5.82365017,3187.7,3187.6,6.19927657]
["bitfinex-derivatives","ETHF0:USTF0",1764804075654,3.02225017,3187.7,3187.6,6.19927657]
["bitfinex-derivatives","ETHF0:USTF0",1764804079157,5.82365017,3187.7,3187.6,6.19927657]
["bitfinex-derivatives","ETHF0:USTF0",1764804079953,3.02225017,3187.7,3187.6,6.19927657]
["bitfinex-derivatives","ETHF0:USTF0",1764804081260,5.82365017,3187.7,3187.6,6.19927657]
["bitfinex-derivatives","ETHF0:USTF0",1764804081462,5.82365017,3187.7,3187.6,3.50887657]
["bitfinex-derivatives","ETHF0:USTF0",1764804081664,5.82365017,3187.7,3187.6,6.19927657]
["bitfinex-derivatives","ETHF0:USTF0",1764804084661,5.82365017,3187.7,3187.6,0.81597657]
["bitfinex-derivatives","ETHF0:USTF0",1764804084865,5.82365017,3187.7,3187.6,0.00379955]
["bitfinex-derivatives","ETHF0:USTF0",1764804086065,5.82365017,3187.7,3187.6,2.69669955]
["bitfinex-derivatives","ETHF0:USTF0",1764804086457,7.65382716,3187.7,3187.6,5.38709955]
["bitfinex-derivatives","ETHF0:USTF0",1764804086655,7.65382716,3187.7,3187.6,2.69669955]
["bitfinex-derivatives","ETHF0:USTF0",1764804086970,7.65382716,3187.7,3187.6,0.00379955]
["bitfinex-derivatives","ETHF0:USTF0",1764804089572,7.65382716,3187.7,3187.6,2.69669955]
["bitfinex-derivatives","ETHF0:USTF0",1764804090370,7.65382716,3187.7,3187.6,0.00379955]
["bitfinex-derivatives","ETHF0:USTF0",1764804091268,5.5581,3187.1,3187.0,3.52311113]
["bitfinex-derivatives","ETHF0:USTF0",1764804091571,7.67782089,3187.1,3187.0,0.81291785]
["bitfinex-derivatives","ETHF0:USTF0",1764804092365,7.67782089,3187.1,3187.0,0.81695996]
["bitfinex-derivatives","ETHF0:USTF0",1764804092768,7.67782089,3187.1,3187.0,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1764804095075,7.67782089,3187.1,3187.0,2.72264211]
["bitfinex-derivatives","ETHF0:USTF0",1764804095566,7.67782089,3187.1,3187.0,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1764804096375,7.67782089,3187.1,3187.0,2.72264211]
["bitfinex-derivatives","ETHF0:USTF0",1764804097068,7.67782089,3187.1,3187.0,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1764804097671,7.67782089,3187.1,3187.0,2.72264211]
["bitfinex-derivatives","ETHF0:USTF0",1764804097869,7.67782089,3187.1,3187.0,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1764804098266,7.67782089,3187.1,3186.9,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764804098267,6.271,3187.0,3186.9,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764804098463,9.7683439,3187.0,3186.9,0.00470226]
["bitfinex-derivatives","ETHF0:USTF0",1764804098668,6.4801,3186.5,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804098876,4.7015,3186.1,3186.0,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1764804099171,6.53548334,3186.1,3186.0,6.33853006]
["bitfinex-derivatives","ETHF0:USTF0",1764804099363,4.99417836,3186.1,3186.0,4.76628851]
["bitfinex-derivatives","ETHF0:USTF0",1764804100378,4.70530635,3186.1,3186.0,4.76628851]
["bitfinex-derivatives","ETHF0:USTF0",1764804101476,4.70530635,3186.1,3186.0,6.16308851]
["bitfinex-derivatives","ETHF0:USTF0",1764804102278,4.99385525,3186.1,3186.0,0.00348851]
["bitfinex-derivatives","ETHF0:USTF0",1764804102780,4.70530635,3186.1,3186.0,0.00348851]
["bitfinex-derivatives","ETHF0:USTF0",1764804103181,4.70530635,3186.1,3186.0,2.31908851]
["bitfinex-derivatives","ETHF0:USTF0",1764804103385,2.24150635,3186.1,3186.0,6.16308851]
["bitfinex-derivatives","ETHF0:USTF0",1764804103585,0.00380635,3186.1,3186.0,9.37088851]
["bitfinex-derivatives","ETHF0:USTF0",1764804104880,0.00380635,3186.1,3186.0,13.15888851]
["bitfinex-derivatives","ETHF0:USTF0",1764804105779,4.70530635,3186.1,3186.0,9.95108851]
["bitfinex-derivatives","ETHF0:USTF0",1764804106579,4.70530635,3186.1,3186.0,6.10708851]
["bitfinex-derivatives","ETHF0:USTF0",1764804106873,4.70530635,3186.1,3186.0,8.55428851]
["bitfinex-derivatives","ETHF0:USTF0",1764804107488,4.70530635,3186.1,3186.0,4.76628851]
["bitfinex-derivatives","ETHF0:USTF0",1764804107683,0.00380635,3186.1,3186.0,6.16308851]
["bitfinex-derivatives","ETHF0:USTF0",1764804107886,3.2078,3186.7,3186.6,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804108784,4.06787699,3186.9,3186.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804109179,4.07140687,3186.9,3186.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804109379,6.53520687,3186.9,3186.8,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804109779,4.7015,3186.6,3186.5,7.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764804110184,1.22790226,3187.0,3186.9,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764804110185,0.00470226,3187.0,3186.9,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764804110384,0.00470226,3187.0,3186.9,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804110682,0.00470226,3187.0,3186.9,7.9706]
["bitfinex-derivatives","ETHF0:USTF0",1764804111181,2.24634664,3187.0,3186.9,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804112693,0.00864664,3187.0,3186.9,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804113087,2.24634664,3187.0,3186.9,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804113685,4.71014664,3187.0,3186.9,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804113885,6.06794664,3187.0,3186.9,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804114887,6.06794664,3187.0,3186.5,5.43481113]
["bitfinex-derivatives","ETHF0:USTF0",1764804115086,4.7015,3186.6,3186.5,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1764804115291,4.7015,3186.6,3186.5,8.78255005]
["bitfinex-derivatives","ETHF0:USTF0",1764804116790,6.53167699,3186.8,3186.7,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804117185,4.7015,3186.6,3186.3,0.83021113]
["bitfinex-derivatives","ETHF0:USTF0",1764804117385,4.7015,3186.3,3186.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804117688,2.5266313,3186.3,3186.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804118493,0.2889313,3186.3,3186.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804118790,2.2377,3186.4,3186.3,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804118993,2.52664316,3186.4,3186.3,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804119183,4.99044316,3186.4,3186.3,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804119384,6.82062015,3186.4,3186.3,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1764804119794,4.7015,3186.1,3186.0,5.52688851]
["bitfinex-derivatives","ETHF0:USTF0",1764804119987,6.53167699,3186.1,3186.0,3.21128851]
["bitfinex-derivatives","ETHF0:USTF0",1764804120186,6.53167699,3186.1,3186.0,8.26958851]
["bitfinex-derivatives","ETHF0:USTF0",1764804120187,0.28900303,3186.1,3186.0,8.26958851]
["bitfinex-derivatives","ETHF0:USTF0",1764804120393,4.99055164,3186.1,3186.0,7.97408851]
["bitfinex-derivatives","ETHF0:USTF0",1764804120593,6.82072863,3186.1,3186.0,7.97408851]
["bitfinex-derivatives","ETHF0:USTF0",1764804120793,6.82072863,3186.1,3186.0,3.21128851]
["bitfinex-derivatives","ETHF0:USTF0",1764804121188,6.82072863,3186.1,3186.0,7.97408851]
["bitfinex-derivatives","ETHF0:USTF0",1764804121893,0.28905164,3186.1,3186.0,8.26958851]
["bitfinex-derivatives","ETHF0:USTF0",1764804122096,4.7015,3186.3,3186.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804122295,4.99057526,3186.3,3186.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804123193,2.52677526,3186.3,3186.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764804123394,3.2078,3186.6,3186.5,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1764804123597,3.49683776,3186.6,3186.5,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1764804124191,8.18613776,3186.6,3186.5,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804124388,10.01631475,3186.6,3186.5,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804124798,6.80851475,3186.6,3186.5,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804124995,6.80851252,3186.6,3186.5,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804126297,0.28903553,3186.6,3186.5,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1764804126501,5.574,3186.8,3186.7,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804126699,0.28904138,3186.8,3186.7,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804127001,2.37484664,3187.0,3186.9,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804127194,6.03304664,3187.0,3186.9,5.54419338]
["bitfinex-derivatives","ETHF0:USTF0",1764804127395,6.03304664,3187.0,3186.9,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804127597,6.03304664,3187.0,3186.9,5.54393349]
["bitfinex-derivatives","ETHF0:USTF0",1764804127790,7.86322363,3187.0,3186.9,5.54393349]
["bitfinex-derivatives","ETHF0:USTF0",1764804127995,8.15218766,3187.0,3186.9,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804128402,6.32201067,3187.0,3186.9,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804128790,6.32201067,3187.0,3186.9,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764804128998,4.6893,3186.6,3186.5,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804129206,4.6893,3186.6,3186.5,5.54407694]
["bitfinex-derivatives","ETHF0:USTF0",1764804129701,4.6893,3186.6,3186.5,0.81217694]
["bitfinex-derivatives","ETHF0:USTF0",1764804130004,4.6893,3186.3,3186.2,7.9397]
["bitfinex-derivatives","ETHF0:USTF0",1764804130195,4.6893,3186.3,3186.2,8.75207832]
["bitfinex-derivatives","ETHF0:USTF0",1764804130899,6.0244,3186.5,3186.4,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804131095,4.6893,3186.5,3186.4,5.54427832]
["bitfinex-derivatives","ETHF0:USTF0",1764804131295,4.55154664,3187.0,3186.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764804131492,4.97834921,3186.9,3186.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1764804131705,4.97834921,3186.9,3186.2,4.03801113]
["bitfinex-derivatives","ETHF0:USTF0",1764804131908,4.6893,3186.4,3186.3,5.54440596]
["bitfinex-derivatives","ETHF0:USTF0",1764804132893,4.6893,3186.4,3186.3,6.99200596]
["bitfinex-derivatives","ETHF0:USTF0",1764804133291,4.6893,3186.4,3186.3,3.20400596]
["bitfinex-derivatives","ETHF0:USTF0",1764804133292,4.97839758,3186.4,3186.3,3.20400596]
["bitfinex-derivatives","ETHF0:USTF0",1764804134002,4.97845029,3186.4,3186.3,3.20400596]
["bitfinex-derivatives","ETHF0:USTF0",1764804134199,4.97845029,3186.4,3186.3,5.54440596]
["bitfinex-derivatives","ETHF0:USTF0",1764804134598,4.97845029,3186.4,3186.3,3.20400596]
["bitfinex-derivatives","ETHF0:USTF0",1764804135903,4.97845029,3186.4,3186.3,5.54440596]
["bitfinex-derivatives","ETHF0:USTF0",1764804140497,4.97845029,3186.4,3186.3,0.81250596]
["bitfinex-derivatives","ETHF0:USTF0",1764804141505,4.97845029,3186.4,3186.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764804141807,4.97845029,3186.3,3186.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764804141996,4.97845029,3186.3,3186.2,4.60194865]
["bitfinex-derivatives","ETHF0:USTF0",1764804143800,4.97845029,3186.3,3186.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764804145508,4.6893,3186.1,3186.0,0.00348851]
["bitfinex-derivatives","ETHF0:USTF0",1764804145807,4.97845029,3186.1,3186.0,5.5500969]
["bitfinex-derivatives","ETHF0:USTF0",1764804146602,4.97845029,3186.1,3186.0,0.8181969]
["bitfinex-derivatives","ETHF0:USTF0",1764804148508,4.97845029,3186.1,3186.0,0.00348851]
["bitfinex-derivatives","ETHF0:USTF0",1764804149413,4.97845029,3186.1,3185.1,0.83021113]
["bitfinex-derivatives","ETHF0:USTF0",1764804149414,4.6893,3185.2,3185.1,0.83021113]
["bitfinex-derivatives","ETHF0:USTF0",1764804149714,4.6893,3185.1,3185.0,6.42951113]
["bitfinex-derivatives","ETHF0:USTF0",1764804149908,2.3662,3185.1,3185.0,9.57893894]
["bitfinex-derivatives","ETHF0:USTF0",1764804150107,4.6893,3185.1,3185.0,9.57893894]
["bitfinex-derivatives","ETHF0:USTF0",1764804150409,1.87968673,3185.3,3185.0,4.0206486]
["bitfinex-derivatives","ETHF0:USTF0",1764804150709,6.56898673,3185.3,3185.2,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804150912,6.85825741,3185.3,3185.2,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804151103,2.16895741,3185.3,3185.2,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804151300,4.69400226,3185.4,3185.3,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804151505,4.69400226,3185.4,3185.0,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1764804151506,4.6893,3185.1,3185.0,4.73572079]
["bitfinex-derivatives","ETHF0:USTF0",1764804151717,2.3662,3185.1,3185.0,4.73572079]
["bitfinex-derivatives","ETHF0:USTF0",1764804152115,1.87968673,3185.2,3185.1,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804152408,0.00470226,3185.4,3185.3,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804153404,2.37090226,3185.4,3185.3,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804153606,4.66460226,3185.4,3185.3,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804154313,0.00470226,3185.4,3185.3,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804155211,2.25060226,3185.4,3185.3,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764804155411,2.25060226,3185.4,3185.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764804155412,4.54430226,3185.4,3185.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1764804155712,4.5396,3185.1,3185.0,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1764804156011,6.41928673,3185.1,3185.0,4.63792079]
["bitfinex-derivatives","ETHF0:USTF0",1764804156212,4.12558673,3185.1,3185.0,4.63792079]
["bitfinex-derivatives","ETHF0:USTF0",1764804156814,6.41928673,3185.1,3185.0,2.38132079]
["bitfinex-derivatives","ETHF0:USTF0",1764804157008,6.41928673,3185.1,3185.0,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1764804157214,11.50677346,3185.1,3185.0,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1764804157413,11.50677346,3185.1,3185.0,0.00089533]
["bitfinex-derivatives","ETHF0:USTF0",1764804157414,9.91592923,3185.1,3185.0,0.00089533]
["bitfinex-derivatives","ETHF0:USTF0",1764804157615,9.91592923,3185.1,3185.0,4.63499533]
["bitfinex-derivatives","ETHF0:USTF0",1764804158114,6.70812923,3185.1,3185.0,4.63499533]
["bitfinex-derivatives","ETHF0:USTF0",1764804158315,8.0362425,3185.1,3185.0,0.00089533]
["bitfinex-derivatives","ETHF0:USTF0",1764804160214,2.2222,3184.1,3184.0,5.55431113]
["bitfinex-derivatives","ETHF0:USTF0",1764804160418,6.0111,3184.5,3184.4,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764804160715,1.4243,3184.5,3184.4,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764804160916,1.4243,3184.5,3184.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764804160917,7.7946,3184.7,3184.6,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764804161322,7.79855167,3184.7,3184.6,4.72680933]
["bitfinex-derivatives","ETHF0:USTF0",1764804161919,7.79855167,3184.7,3184.6,0.00270933]
["bitfinex-derivatives","ETHF0:USTF0",1764804162121,7.79855167,3184.7,3184.6,2.35410933]
["bitfinex-derivatives","ETHF0:USTF0",1764804162314,7.79855167,3184.7,3184.6,4.72680933]
["bitfinex-derivatives","ETHF0:USTF0",1764804162515,7.79855167,3184.7,3184.6,0.00270933]
["bitfinex-derivatives","ETHF0:USTF0",1764804162819,7.79855167,3184.7,3184.6,4.72680933]
["bitfinex-derivatives","ETHF0:USTF0",1764804163021,7.79855167,3184.7,3184.6,2.35410933]
["bitfinex-derivatives","ETHF0:USTF0",1764804164122,7.79855167,3184.7,3184.6,0.00270933]
["bitfinex-derivatives","ETHF0:USTF0",1764804164626,4.59075167,3184.7,3184.6,4.72680933]
["bitfinex-derivatives","ETHF0:USTF0",1764804164920,2.22615167,3184.7,3184.6,4.72680933]
["bitfinex-derivatives","ETHF0:USTF0",1764804165116,4.59075167,3184.7,3184.6,4.72680933]
["bitfinex-derivatives","ETHF0:USTF0",1764804165723,4.59075167,3184.7,3184.6,0.00270933]
["bitfinex-derivatives","ETHF0:USTF0",1764804167425,4.59075167,3184.7,3184.6,2.35410933]
["bitfinex-derivatives","ETHF0:USTF0",1764804168525,4.59075167,3184.7,3184.6,4.72680933]
["bitfinex-derivatives","ETHF0:USTF0",1764804170223,4.59075167,3184.7,3184.6,0.00270933]
["bitfinex-derivatives","ETHF0:USTF0",1764804170423,2.22615167,3184.7,3184.6,4.72680933]
["bitfinex-derivatives","ETHF0:USTF0",1764804171529,0.00395167,3184.7,3184.6,4.72680933]
["bitfinex-derivatives","ETHF0:USTF0",1764804172234,2.22615167,3184.7,3184.6,4.72680933]
["bitfinex-derivatives","ETHF0:USTF0",1764804172431,0.00395167,3184.7,3184.6,4.72680933]
["bitfinex-derivatives","ETHF0:USTF0",1764804173125,4.59075167,3184.7,3184.6,4.72680933]
["bitfinex-derivatives","ETHF0:USTF0",1764804173326,4.59075167,3184.7,3184.6,2.35410933]
["bitfinex-derivatives","ETHF0:USTF0",1764804173931,4.59075167,3184.7,3184.6,4.72680933]
["bitfinex-derivatives","ETHF0:USTF0",1764804176219,4.59075167,3184.7,3184.6,0.00270933]
["bitfinex-derivatives","ETHF0:USTF0",1764804176423,8.08755899,3184.7,3184.6,0.00270933]
["bitfinex-derivatives","ETHF0:USTF0",1764804178833,6.0111,3184.0,3183.9,3.18161113]
["bitfinex-derivatives","ETHF0:USTF0",1764804179028,6.0111,3184.0,3183.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764804179336,4.5868,3183.3,3183.2,2.5739737]
["bitfinex-derivatives","ETHF0:USTF0",1764804179530,2.51155239,3183.3,3183.2,4.9466737]
["bitfinex-derivatives","ETHF0:USTF0",1764804179926,2.51155239,3183.3,3183.2,4.94899836]
["bitfinex-derivatives","ETHF0:USTF0",1764804180226,7.58378761,3183.3,3183.2,0.22489836]
["bitfinex-derivatives","ETHF0:USTF0",1764804180428,8.64174875,3183.3,3182.7,4.04053311]
["bitfinex-derivatives","ETHF0:USTF0",1764804180628,8.64174875,3183.3,3181.9,2.20170872]
["bitfinex-derivatives","ETHF0:USTF0",1764804180629,4.5868,3182.3,3181.6,1.05332982]
["bitfinex-derivatives","ETHF0:USTF0",1764804180826,4.5868,3181.7,3181.6,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764804181034,4.5868,3181.7,3181.6,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764804181237,4.5868,3181.7,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804181529,9.22360971,3182.0,3181.0,4.28367252]
["bitfinex-derivatives","ETHF0:USTF0",1764804181742,1.88279818,3181.4,3181.3,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764804182435,7.35303354,3182.0,3181.3,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764804182932,4.5868,3181.4,3181.3,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764804183133,2.2222,3181.4,3181.3,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1764804183526,4.4712,3181.4,3181.3,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1764804183725,1.4243,3181.5,3181.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1764804183926,3.7642,3181.5,3181.4,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804184126,5.5477,3181.6,3181.5,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804184533,7.7967,3181.6,3181.5,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804184836,5.5477,3181.6,3181.5,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804185032,3.2078,3181.6,3181.5,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804185232,3.2078,3181.6,3181.5,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764804186236,4.5889,3181.6,3181.5,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804186738,9.22866747,3182.0,3181.9,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764804187032,9.23306747,3182.0,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804187238,9.23306747,3182.0,3181.3,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804187239,7.35743354,3182.0,3181.3,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804188037,11.94633354,3182.0,3181.9,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764804188339,9.23306747,3182.0,3181.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804188634,9.23306747,3182.0,3181.9,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764804188937,6.98406747,3182.0,3181.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804189430,9.23306747,3182.0,3181.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804189632,9.23306747,3182.0,3181.9,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764804190034,9.23306747,3182.0,3181.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804190338,3.21546747,3182.0,3181.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804191333,5.55536747,3182.0,3181.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804191647,9.23306747,3182.0,3181.9,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764804192146,9.23306747,3182.0,3181.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804192443,9.23306747,3182.0,3181.9,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764804193034,9.23306747,3182.0,3181.0,1.17417252]
["bitfinex-derivatives","ETHF0:USTF0",1764804195842,9.23306747,3182.0,3181.9,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764804196043,9.23306747,3182.0,3181.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804196243,3.21546747,3182.0,3181.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804196542,9.23306747,3182.0,3181.9,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764804196746,9.23306747,3182.0,3181.0,1.17417252]
["bitfinex-derivatives","ETHF0:USTF0",1764804196933,5.5477,3181.3,3181.2,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804197137,4.5889,3181.1,3181.0,2.30897252]
["bitfinex-derivatives","ETHF0:USTF0",1764804197331,5.5477,3181.3,3181.2,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804197538,2.3399,3181.3,3181.2,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804197939,6.0176,3181.5,3181.4,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764804198139,2.3399,3181.1,3181.0,4.70797252]
["bitfinex-derivatives","ETHF0:USTF0",1764804199448,4.5889,3181.1,3181.0,4.70797252]
["bitfinex-derivatives","ETHF0:USTF0",1764804200042,4.5889,3181.1,3181.0,2.30897252]
["bitfinex-derivatives","ETHF0:USTF0",1764804200346,4.5889,3181.1,3181.0,0.00367252]
["bitfinex-derivatives","ETHF0:USTF0",1764804201343,1.4287,3181.0,3180.0,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764804201645,1.4287,3181.0,3180.8,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804201646,2.3399,3180.9,3180.8,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804201846,3.7686,3181.0,3180.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804202049,7.7967,3181.3,3181.2,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764804202248,7.7967,3181.3,3181.2,2.30773055]
["bitfinex-derivatives","ETHF0:USTF0",1764804202941,7.7967,3181.3,3181.2,4.70673055]
["bitfinex-derivatives","ETHF0:USTF0",1764804203143,7.7967,3181.3,3181.2,2.30773055]
["bitfinex-derivatives","ETHF0:USTF0",1764804203344,7.7967,3181.3,3181.2,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1764804204250,5.5477,3181.3,3181.2,4.70673055]
["bitfinex-derivatives","ETHF0:USTF0",1764804205252,3.2078,3181.3,3181.2,4.70673055]
["bitfinex-derivatives","ETHF0:USTF0",1764804205946,7.7967,3181.7,3181.2,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1764804206140,7.7967,3181.7,3181.6,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1764804207556,7.7967,3181.7,3181.2,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1764804208156,2.3399,3181.3,3181.2,4.70673055]
["bitfinex-derivatives","ETHF0:USTF0",1764804210054,5.5477,3181.3,3181.2,4.70673055]
["bitfinex-derivatives","ETHF0:USTF0",1764804210752,5.5477,3181.3,3181.2,5.82452231]
["bitfinex-derivatives","ETHF0:USTF0",1764804211154,3.2078,3181.7,3181.6,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804211359,3.49753807,3181.7,3181.6,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1764804211751,3.49753807,3181.7,3181.6,8.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764804213157,3.2078,3181.7,3181.6,8.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764804213357,8.0488,3181.7,3181.6,8.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764804213557,8.0488,3181.7,3181.6,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764804214856,8.0488,3181.7,3181.6,7.21091758]
["bitfinex-derivatives","ETHF0:USTF0",1764804215054,8.0488,3181.7,3181.6,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764804215261,8.0488,3181.7,3181.6,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1764804215662,8.0488,3181.7,3181.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764804216856,8.33848382,3181.7,3181.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764804217657,4.841,3181.6,3181.5,6.1095]
["bitfinex-derivatives","ETHF0:USTF0",1764804217857,5.13068382,3181.6,3181.5,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1764804218061,5.13068382,3181.6,3181.5,6.1095]
["bitfinex-derivatives","ETHF0:USTF0",1764804218363,4.841,3181.3,3181.2,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1764804218561,8.33848382,3181.3,3181.2,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1764804219062,8.33848382,3181.3,3181.2,4.39043055]
["bitfinex-derivatives","ETHF0:USTF0",1764804219362,3.49748382,3181.3,3181.2,4.39043055]
["bitfinex-derivatives","ETHF0:USTF0",1764804219557,3.2078,3181.3,3181.2,4.39043055]
["bitfinex-derivatives","ETHF0:USTF0",1764804219862,7.55578871,3181.3,3181.2,4.39043055]
["bitfinex-derivatives","ETHF0:USTF0",1764804220054,3.49748871,3181.3,3181.2,4.39043055]
["bitfinex-derivatives","ETHF0:USTF0",1764804220453,3.2078,3181.3,3181.2,4.39043055]
["bitfinex-derivatives","ETHF0:USTF0",1764804220963,5.49466747,3182.0,3181.9,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764804221161,5.7843167,3182.0,3181.9,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764804221659,5.3335167,3182.0,3181.9,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764804224863,4.0583,3181.5,3181.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764804225058,7.2661,3181.7,3181.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764804225256,7.55587086,3181.7,3181.6,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764804226863,4.0583,3181.3,3181.2,5.30753728]
["bitfinex-derivatives","ETHF0:USTF0",1764804227265,2.0852,3181.3,3181.2,5.30753728]
["bitfinex-derivatives","ETHF0:USTF0",1764804228469,4.0583,3181.5,3181.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764804228669,4.34810348,3181.5,3181.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764804229566,4.34810348,3181.5,3181.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764804229761,5.60780348,3181.5,3181.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764804230166,5.60780348,3181.5,3181.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764804230361,7.44518203,3181.5,3181.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764804230566,5.60780348,3181.5,3181.4,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764804230768,4.0583,3181.3,3181.2,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1764804230967,5.89567855,3181.3,3181.2,2.12103055]
["bitfinex-derivatives","ETHF0:USTF0",1764804231167,7.2661,3181.6,3181.5,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764804231377,5.58288791,3181.6,3181.5,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764804231873,7.55598791,3181.6,3181.5,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764804232374,7.55598791,3181.6,3181.5,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764804232577,7.55598791,3181.6,3181.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764804233477,7.55598791,3181.6,3181.5,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764804234079,9.39336646,3181.6,3181.5,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1764804234487,9.39336646,3181.6,3181.5,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1764804234688,4.0583,3181.3,3181.2,2.12103055]
["bitfinex-derivatives","ETHF0:USTF0",1764804234890,4.34818791,3181.3,3181.2,2.12103055]
["bitfinex-derivatives","ETHF0:USTF0",1764804235392,4.34818791,3181.3,3181.2,4.18753055]
["bitfinex-derivatives","ETHF0:USTF0",1764804235789,4.34818791,3181.3,3181.2,2.12103055]
["bitfinex-derivatives","ETHF0:USTF0",1764804235987,4.34833299,3181.3,3181.2,2.12103055]
["bitfinex-derivatives","ETHF0:USTF0",1764804236486,4.34833299,3181.3,3181.2,4.18753055]
["bitfinex-derivatives","ETHF0:USTF0",1764804236682,6.18571154,3181.3,3181.2,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1764804241093,6.18571154,3181.3,3181.2,2.12103055]
["bitfinex-derivatives","ETHF0:USTF0",1764804241393,6.18571154,3181.3,3181.2,4.18753055]
["bitfinex-derivatives","ETHF0:USTF0",1764804242290,4.34833299,3181.3,3181.2,4.18753055]
["bitfinex-derivatives","ETHF0:USTF0",1764804245000,0.29003299,3181.3,3181.2,4.18753055]
["bitfinex-derivatives","ETHF0:USTF0",1764804245188,4.1132,3181.3,3181.2,2.12103055]
["bitfinex-derivatives","ETHF0:USTF0",1764804245395,4.40323299,3181.3,3181.2,2.12103055]
["bitfinex-derivatives","ETHF0:USTF0",1764804245798,4.40323299,3181.3,3181.2,4.22913055]
["bitfinex-derivatives","ETHF0:USTF0",1764804246596,2.29853299,3181.3,3181.2,4.22913055]
["bitfinex-derivatives","ETHF0:USTF0",1764804247402,0.29003299,3181.3,3181.2,4.22913055]
["bitfinex-derivatives","ETHF0:USTF0",1764804247598,4.40323299,3181.3,3181.2,2.01683055]
["bitfinex-derivatives","ETHF0:USTF0",1764804249694,4.40323299,3181.3,3181.2,4.12493055]
["bitfinex-derivatives","ETHF0:USTF0",1764804250201,4.40323299,3181.3,3181.2,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1764804250395,6.24061154,3181.3,3181.2,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1764804254803,4.1132,3180.6,3180.5,4.964193]
["bitfinex-derivatives","ETHF0:USTF0",1764804255002,3.2078,3180.6,3180.5,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764804255202,5.2163,3180.6,3180.5,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764804255602,3.2078,3180.6,3180.5,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1764804255793,3.2078,3180.6,3180.5,5.41523494]
["bitfinex-derivatives","ETHF0:USTF0",1764804256194,7.321,3181.0,3180.9,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764804256400,7.6109821,3181.0,3180.9,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764804256906,4.1132,3180.7,3180.6,4.96491156]
["bitfinex-derivatives","ETHF0:USTF0",1764804257106,4.4031821,3180.7,3180.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764804257304,2.2984821,3180.7,3180.6,4.96491156]
["bitfinex-derivatives","ETHF0:USTF0",1764804257501,10.45297855,3181.0,3180.9,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764804257803,8.90555539,3181.0,3180.9,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764804258707,4.1132,3180.7,3180.6,4.96491156]
["bitfinex-derivatives","ETHF0:USTF0",1764804258906,4.40315539,3180.7,3180.6,0.84241156]
["bitfinex-derivatives","ETHF0:USTF0",1764804259208,4.1132,3180.6,3180.5,0.00333494]
["bitfinex-derivatives","ETHF0:USTF0",1764804259395,7.61095539,3180.6,3180.5,0.00333494]
["bitfinex-derivatives","ETHF0:USTF0",1764804259597,3.49775539,3180.6,3180.5,5.41523494]
["bitfinex-derivatives","ETHF0:USTF0",1764804259799,7.61095539,3180.6,3180.5,4.9682465]
["bitfinex-derivatives","ETHF0:USTF0",1764804260000,3.49775539,3180.6,3180.5,6.2576465]
["bitfinex-derivatives","ETHF0:USTF0",1764804260812,3.49778844,3180.6,3180.5,6.2576465]
["bitfinex-derivatives","ETHF0:USTF0",1764804261113,3.2078,3180.6,3180.5,6.2576465]
["bitfinex-derivatives","ETHF0:USTF0",1764804261911,5.2163,3180.6,3180.5,6.2576465]
["bitfinex-derivatives","ETHF0:USTF0",1764804262111,3.2078,3180.6,3180.5,6.2576465]
["bitfinex-derivatives","ETHF0:USTF0",1764804263111,3.2078,3180.6,3180.5,5.41523494]
["bitfinex-derivatives","ETHF0:USTF0",1764804264107,5.2163,3180.6,3180.5,5.41523494]
["bitfinex-derivatives","ETHF0:USTF0",1764804264306,7.321,3180.6,3180.5,6.25802934]
["bitfinex-derivatives","ETHF0:USTF0",1764804264903,7.61101513,3180.6,3180.5,6.25802934]
["bitfinex-derivatives","ETHF0:USTF0",1764804265109,7.61101513,3180.6,3180.5,0.84612934]
["bitfinex-derivatives","ETHF0:USTF0",1764804265914,7.61101513,3180.6,3180.5,2.86052934]
["bitfinex-derivatives","ETHF0:USTF0",1764804266315,7.61101513,3180.6,3180.5,4.96862934]
["bitfinex-derivatives","ETHF0:USTF0",1764804266718,7.61101513,3180.6,3180.3,1.12000673]
["bitfinex-derivatives","ETHF0:USTF0",1764804266719,4.1132,3180.4,3180.3,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764804267017,4.40321513,3180.4,3180.3,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1764804267818,4.40321513,3180.4,3180.3,2.01690141]
["bitfinex-derivatives","ETHF0:USTF0",1764804268319,4.40321513,3180.4,3180.3,0.00250141]
["bitfinex-derivatives","ETHF0:USTF0",1764804269518,4.40321513,3180.4,3180.3,4.12500141]
["bitfinex-derivatives","ETHF0:USTF0",1764804269720,0.29001513,3180.4,3180.3,4.12500141]
["bitfinex-derivatives","ETHF0:USTF0",1764804270020,9.15837855,3180.6,3180.5,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764804270314,9.4482697,3180.6,3180.5,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764804270519,9.49640127,3180.6,3180.5,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1764804271320,4.1132,3180.4,3180.3,0.00250141]
["bitfinex-derivatives","ETHF0:USTF0",1764804271520,4.40309115,3180.4,3180.3,2.01690141]
["bitfinex-derivatives","ETHF0:USTF0",1764804271717,4.40309115,3180.4,3180.3,0.00250141]
["bitfinex-derivatives","ETHF0:USTF0",1764804272425,4.40309115,3180.4,3180.3,4.12500141]
["bitfinex-derivatives","ETHF0:USTF0",1764804273321,4.40309115,3180.4,3180.3,0.00250141]
["bitfinex-derivatives","ETHF0:USTF0",1764804274724,4.1895,3179.6,3179.5,6.70330673]
["bitfinex-derivatives","ETHF0:USTF0",1764804275225,2.181,3179.6,3179.5,6.70330673]
["bitfinex-derivatives","ETHF0:USTF0",1764804275823,0.00241297,3179.6,3179.5,6.70668462]
["bitfinex-derivatives","ETHF0:USTF0",1764804276320,0.00241297,3179.6,3179.5,0.00337789]
["bitfinex-derivatives","ETHF0:USTF0",1764804276321,4.19191297,3179.6,3179.5,0.00337789]
["bitfinex-derivatives","ETHF0:USTF0",1764804276629,0.00241297,3179.6,3179.5,5.44417789]
["bitfinex-derivatives","ETHF0:USTF0",1764804281830,0.00471765,3179.9,3179.8,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764804282835,0.00877023,3179.9,3179.8,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1764804283040,3.2078,3180.3,3180.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764804283233,6.9194,3180.3,3180.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764804283720,1.8174,3181.7,3180.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1764804283925,3.7116,3181.7,3181.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1764804284124,3.7154571,3181.7,3181.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1764804284326,3.7116,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804284924,1.8212571,3181.7,3181.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1764804285934,3.7154571,3181.7,3181.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764804286130,3.7116,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804288636,0.0038571,3181.7,3180.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1764804288637,4.8676,3181.0,3180.9,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1764804288840,4.8676,3181.0,3180.9,6.9889]
["bitfinex-derivatives","ETHF0:USTF0",1764804290342,4.8676,3181.0,3180.9,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764804292637,1.8174,3181.0,3180.9,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764804293039,3.7116,3181.0,3180.9,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764804293239,4.8676,3181.0,3180.9,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764804294337,2.9734,3181.0,3180.9,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764804294535,1.8174,3181.0,3180.9,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764804295042,5.59711012,3181.4,3181.3,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764804295240,3.7116,3181.4,3181.3,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764804295541,3.7116,3181.4,3180.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1764804296645,1.8174,3180.9,3180.8,3.78581765]
["bitfinex-derivatives","ETHF0:USTF0",1764804296942,6.24931012,3181.5,3180.8,3.78581765]
["bitfinex-derivatives","ETHF0:USTF0",1764804297738,9.96091012,3181.5,3181.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764804297938,9.96091012,3181.5,3180.8,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1764804298245,9.96091012,3181.5,3181.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764804298639,9.96091012,3181.5,3181.4,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764804299545,9.96091012,3181.5,3181.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764804299850,9.96091012,3181.5,3181.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764804300548,1.8174,3181.1,3181.0,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764804300947,1.8174,3181.1,3181.0,7.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764804301746,8.06671012,3181.5,3181.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1764804302146,9.96091012,3181.5,3181.4,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764804302347,1.8174,3181.1,3181.0,7.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764804303853,1.8837,3181.1,3181.0,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764804304051,3.7064,3181.1,3181.0,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764804304348,1.8837,3181.1,3181.0,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764804305251,3.7064,3181.1,3181.0,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764804306150,6.24931012,3181.5,3181.0,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764804306351,4.8624,3181.5,3181.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804307045,4.8624,3181.5,3181.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764804307445,3.7064,3181.2,3181.1,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764804308245,1.8837,3181.2,3181.1,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764804308650,4.8624,3181.5,3181.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764804308951,4.8624,3181.5,3181.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804310142,3.7064,3181.2,3181.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764804310446,4.9826,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804310641,4.9826,3181.0,3180.9,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764804311449,4.9826,3181.0,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804312350,1.8837,3181.0,3180.9,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764804312853,3.7064,3181.0,3180.9,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764804313843,1.8837,3181.0,3180.9,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764804314048,4.3638,3181.5,3180.9,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764804314249,3.99630416,3181.4,3181.3,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764804314751,3.99630416,3181.4,3180.9,4.32837262]
["bitfinex-derivatives","ETHF0:USTF0",1764804314956,4.3638,3181.5,3181.2,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764804314957,3.99630416,3181.3,3181.2,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764804315151,3.7064,3181.0,3180.9,8.02587262]
["bitfinex-derivatives","ETHF0:USTF0",1764804316559,1.8837,3181.0,3180.9,8.02587262]
["bitfinex-derivatives","ETHF0:USTF0",1764804317153,8.0702,3181.5,3181.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764804317457,1.8837,3181.1,3181.0,4.81807262]
["bitfinex-derivatives","ETHF0:USTF0",1764804317659,2.17381955,3181.1,3181.0,4.81807262]
["bitfinex-derivatives","ETHF0:USTF0",1764804319059,3.99651955,3181.1,3181.0,4.81807262]
["bitfinex-derivatives","ETHF0:USTF0",1764804321563,0.29011955,3181.1,3181.0,6.15247262]
["bitfinex-derivatives","ETHF0:USTF0",1764804321759,1.8837,3181.4,3181.3,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804321961,3.99664938,3181.4,3181.3,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804322160,0.29024938,3181.4,3181.3,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764804322360,3.7102571,3181.7,3181.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804322562,4.00052204,3181.7,3181.6,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764804322957,0.29412204,3181.7,3181.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804323163,0.0038571,3181.7,3181.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804323455,0.0038571,3181.7,3181.6,5.58301012]
["bitfinex-derivatives","ETHF0:USTF0",1764804324055,0.29016672,3181.7,3181.6,6.70358274]
["bitfinex-derivatives","ETHF0:USTF0",1764804324257,2.84165422,3182.5,3182.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804324258,1.8837,3182.3,3182.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804324657,3.7064,3182.3,3182.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804325162,3.70922946,3182.3,3182.2,3.70081961]
["bitfinex-derivatives","ETHF0:USTF0",1764804326067,0.00282946,3182.3,3182.2,3.70081961]
["bitfinex-derivatives","ETHF0:USTF0",1764804326265,3.70922946,3182.3,3182.2,3.70081961]
["bitfinex-derivatives","ETHF0:USTF0",1764804326559,0.00282946,3182.3,3182.2,3.70081961]
["bitfinex-derivatives","ETHF0:USTF0",1764804327360,0.00282946,3182.3,3182.2,4.53915055]
["bitfinex-derivatives","ETHF0:USTF0",1764804328070,1.88652946,3182.3,3182.2,4.53915055]
["bitfinex-derivatives","ETHF0:USTF0",1764804328662,1.88652946,3182.3,3182.2,3.70081961]
["bitfinex-derivatives","ETHF0:USTF0",1764804328858,0.00471765,3182.6,3182.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764804329061,5.09331012,3183.3,3182.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1764804329062,3.2078,3183.3,3182.5,8.1062]
["bitfinex-derivatives","ETHF0:USTF0",1764804329257,3.7064,3183.3,3183.2,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764804329465,3.7064,3183.3,3183.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804329466,1.8837,3183.3,3183.2,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804329659,1.2762,3184.5,3184.1,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804329864,4.98506684,3184.5,3184.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804330263,4.98506684,3184.5,3184.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764804331169,3.16236684,3184.5,3184.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804331363,3.70886684,3184.5,3184.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804331567,4.98506684,3184.5,3184.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804332562,1.88616684,3184.5,3184.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804332768,3.70886684,3184.5,3184.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804332963,1.27866684,3184.5,3184.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764804333171,4.98506684,3184.5,3184.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764804333768,4.98506684,3184.5,3184.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764804334371,4.98506684,3184.5,3184.4,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764804334870,1.88616684,3184.5,3184.4,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764804335075,0.00246684,3184.5,3184.4,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764804335275,2.21026684,3184.5,3184.4,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764804335472,4.35526684,3184.5,3184.4,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764804335681,5.56976684,3184.5,3184.4,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1764804336373,4.3528,3184.2,3184.1,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1764804338181,4.3528,3184.2,3184.1,4.53051765]
["bitfinex-derivatives","ETHF0:USTF0",1764804338575,2.2078,3184.2,3184.1,4.53051765]
["bitfinex-derivatives","ETHF0:USTF0",1764804339080,4.3528,3184.2,3184.1,4.53051765]
["bitfinex-derivatives","ETHF0:USTF0",1764804339478,2.7674,3183.5,3183.0,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1764804339781,4.0847,3182.3,3182.2,3.94921961]
["bitfinex-derivatives","ETHF0:USTF0",1764804340079,7.2925,3182.6,3182.5,3.9293762]
["bitfinex-derivatives","ETHF0:USTF0",1764804340274,1.1614,3183.5,3182.5,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764804340475,0.00471765,3183.3,3182.7,0.00471765]
["bitfinex-derivatives","ETHF0:USTF0",1764804341476,4.08941765,3183.3,3183.2,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764804341681,2.03531765,3183.3,3183.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804342782,0.00471765,3183.3,3183.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804344093,2.03531765,3183.3,3183.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804347279,0.00471765,3183.3,3183.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804348685,2.03531765,3183.3,3183.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804349287,0.00471765,3183.3,3183.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804349687,0.7133,3184.0,3183.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804349688,2.7439,3184.0,3183.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804350187,4.798,3184.0,3183.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804351083,4.0847,3183.6,3183.5,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764804351685,4.0847,3183.3,3183.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764804351886,4.0847,3183.2,3183.1,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1764804352195,4.0847,3183.2,3183.1,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764804352693,2.0306,3183.2,3183.1,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764804353188,4.0847,3183.2,3183.1,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804353394,2.0306,3183.2,3183.1,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1764804353788,4.0847,3183.8,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804354882,4.0847,3183.8,3183.7,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764804355188,4.37063708,3183.8,3183.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804355586,4.0847,3183.8,3183.7,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804356387,0.157,3184.1,3183.2,0.82965617]
["bitfinex-derivatives","ETHF0:USTF0",1764804356589,1.1614,3184.0,3183.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764804357295,1.1614,3184.0,3183.3,4.61765617]
["bitfinex-derivatives","ETHF0:USTF0",1764804357997,2.0306,3183.4,3183.3,8.56355617]
["bitfinex-derivatives","ETHF0:USTF0",1764804358297,1.1614,3184.0,3183.3,8.56355617]
["bitfinex-derivatives","ETHF0:USTF0",1764804360797,1.1614,3184.0,3183.3,4.77555617]
["bitfinex-derivatives","ETHF0:USTF0",1764804361398,2.0306,3183.5,3183.4,6.8547]
["bitfinex-derivatives","ETHF0:USTF0",1764804361892,1.1614,3184.0,3183.4,6.8547]
["bitfinex-derivatives","ETHF0:USTF0",1764804362098,5.2461,3184.0,3183.9,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1764804362400,5.5324319,3184.0,3183.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804362791,2.3169319,3184.0,3183.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804362991,2.0306,3184.0,3183.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804363191,3.192,3184.0,3183.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804363597,5.2461,3184.0,3183.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1764804363993,4.04401765,3184.3,3184.2,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764804364193,4.3304087,3184.3,3184.2,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764804364601,4.3304087,3184.3,3183.5,5.20675617]
["bitfinex-derivatives","ETHF0:USTF0",1764804364800,0.28639105,3184.2,3183.5,5.20675617]
["bitfinex-derivatives","ETHF0:USTF0",1764804365003,5.3052,3184.0,3183.9,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764804365300,5.59159105,3184.0,3183.9,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804368099,2.33419105,3184.0,3183.9,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804368697,0.28639105,3184.0,3183.9,7.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764804368904,4.04401765,3184.3,3183.9,4.3276869]
["bitfinex-derivatives","ETHF0:USTF0",1764804369199,5.3052,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804369990,5.3052,3184.0,3183.7,0.6965358]
["bitfinex-derivatives","ETHF0:USTF0",1764804369991,11.59184415,3184.0,3183.7,0.6965358]
["bitfinex-derivatives","ETHF0:USTF0",1764804370195,11.59184415,3184.0,3183.4,7.79643035]
["bitfinex-derivatives","ETHF0:USTF0",1764804370196,5.3052,3183.5,3183.4,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764804370399,3.36481,3183.8,3183.4,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1764804370400,3.2078,3183.8,3183.7,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804371299,4.0393,3184.2,3184.1,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804371500,4.3260748,3184.2,3184.1,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804371803,2.3345748,3184.2,3184.1,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804371992,0.00471765,3184.3,3184.2,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804372193,4.04401765,3184.3,3184.2,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804372796,2.05251765,3184.3,3184.2,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804374203,4.04401765,3184.3,3184.2,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764804374601,4.33061247,3184.3,3183.7,1.1198869]
["bitfinex-derivatives","ETHF0:USTF0",1764804374795,4.04401765,3184.3,3183.7,1.1198869]
["bitfinex-derivatives","ETHF0:USTF0",1764804374999,4.04401765,3184.3,3184.2,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764804375295,4.33061279,3184.3,3184.2,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804375502,4.04401765,3184.3,3184.2,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804375798,4.04401765,3184.3,3184.2,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764804376402,4.04401765,3184.3,3183.8,1.1198869]
["bitfinex-derivatives","ETHF0:USTF0",1764804376600,4.04401765,3184.3,3183.7,1.1198869]
["bitfinex-derivatives","ETHF0:USTF0",1764804378108,4.04401765,3184.3,3184.2,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764804378902,4.04401765,3184.3,3184.2,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804378903,2.05251765,3184.3,3184.2,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804379310,4.04401765,3184.3,3184.2,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804382509,4.04401765,3184.3,3183.8,1.1198869]
["bitfinex-derivatives","ETHF0:USTF0",1764804382707,2.0478,3183.9,3183.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804383312,4.04401765,3184.3,3184.2,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764804383514,4.33073006,3184.3,3184.2,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764804383918,4.0393,3184.2,3184.1,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764804384211,4.32601241,3184.2,3184.1,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764804385115,4.32608102,3184.2,3184.1,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1764804385315,4.32608102,3184.2,3184.1,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1764804386314,4.32608102,3184.2,3184.1,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804386520,4.32608102,3184.2,3184.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764804386819,4.32608102,3184.2,3184.1,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1764804388516,4.32608102,3184.2,3183.6,4.3276869]
["bitfinex-derivatives","ETHF0:USTF0",1764804388722,2.0478,3183.7,3183.6,8.4075869]
["bitfinex-derivatives","ETHF0:USTF0",1764804390527,4.0393,3183.7,3183.6,6.3940869]
["bitfinex-derivatives","ETHF0:USTF0",1764804390715,4.0393,3183.7,3183.6,8.4075869]
["bitfinex-derivatives","ETHF0:USTF0",1764804391220,2.0478,3183.7,3183.6,8.4075869]
["bitfinex-derivatives","ETHF0:USTF0",1764804393530,2.0478,3183.7,3183.6,7.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764804393821,2.0478,3183.7,3183.6,8.4075869]
["bitfinex-derivatives","ETHF0:USTF0",1764804394526,7.28375398,3184.0,3183.9,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764804394725,7.57077587,3184.0,3183.9,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1764804396424,2.0537,3183.7,3183.6,5.2794869]
["bitfinex-derivatives","ETHF0:USTF0",1764804396730,2.0537,3183.7,3183.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764804396924,5.4083,3184.0,3183.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1764804397122,5.69536238,3184.0,3183.9,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764804398024,2.34076238,3184.0,3183.9,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764804398724,4.42946238,3184.0,3183.9,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1764804399222,4.1894,3183.7,3183.6,5.2043869]
["bitfinex-derivatives","ETHF0:USTF0",1764804399528,4.1894,3183.7,3183.6,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764804400227,4.1894,3183.7,3183.6,5.2043869]
["bitfinex-derivatives","ETHF0:USTF0",1764804400829,5.16825398,3184.0,3183.9,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1764804401133,5.16825398,3184.0,3183.9,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764804401134,7.58095395,3184.0,3183.9,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764804401329,5.69959997,3184.0,3183.9,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764804402328,2.0638,3183.7,3183.6,5.2043869]
["bitfinex-derivatives","ETHF0:USTF0",1764804402537,4.1894,3183.7,3183.6,5.2043869]
["bitfinex-derivatives","ETHF0:USTF0",1764804403435,3.21251765,3184.3,3184.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764804403626,0.29183381,3184.3,3184.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764804403827,4.19411765,3184.3,3184.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764804404436,2.06851765,3184.3,3184.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764804404629,0.00471765,3184.3,3184.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764804407236,3.2078,3184.8,3184.7,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764804407534,3.14725398,3185.5,3184.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1764804407535,7.3972,3185.2,3185.1,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764804407729,7.68403699,3185.2,3185.1,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764804408243,4.1894,3184.8,3184.7,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1764804408634,4.1894,3184.8,3184.7,4.08695217]
["bitfinex-derivatives","ETHF0:USTF0",1764804409727,4.51776512,3184.8,3184.7,4.08695217]
["bitfinex-derivatives","ETHF0:USTF0",1764804410734,4.51776512,3184.8,3184.7,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1764804411547,4.51776512,3184.8,3184.7,2.10795217]
["bitfinex-derivatives","ETHF0:USTF0",1764804412040,4.51776512,3184.8,3184.7,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1764804412232,4.51776512,3184.8,3184.7,2.10795217]
["bitfinex-derivatives","ETHF0:USTF0",1764804412630,2.39216512,3184.8,3184.7,4.08695217]
["bitfinex-derivatives","ETHF0:USTF0",1764804412834,2.39216512,3184.8,3184.7,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1764804412835,4.51776512,3184.8,3184.7,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1764804414347,7.72556512,3184.8,3184.7,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1764804416742,8.01192517,3184.8,3184.7,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1764804417043,5.4125,3184.5,3184.4,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804417243,7.29385398,3184.5,3184.4,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804417942,7.6222191,3184.5,3184.4,0.0085123]
["bitfinex-derivatives","ETHF0:USTF0",1764804418538,7.90862936,3184.5,3184.4,0.0085123]
["bitfinex-derivatives","ETHF0:USTF0",1764804419542,6.02727538,3184.5,3184.4,0.0085123]
["bitfinex-derivatives","ETHF0:USTF0",1764804421744,6.02727538,3184.5,3184.4,4.0930123]
["bitfinex-derivatives","ETHF0:USTF0",1764804421942,0.32836512,3184.5,3184.4,4.0930123]
["bitfinex-derivatives","ETHF0:USTF0",1764804422144,5.74086512,3184.5,3184.4,2.1140123]
["bitfinex-derivatives","ETHF0:USTF0",1764804422342,5.74086512,3184.5,3184.4,0.0085123]
["bitfinex-derivatives","ETHF0:USTF0",1764804422643,5.74086512,3184.5,3184.4,2.1140123]
["bitfinex-derivatives","ETHF0:USTF0",1764804422842,5.74086512,3184.5,3184.4,4.0930123]
["bitfinex-derivatives","ETHF0:USTF0",1764804423042,2.39216512,3184.5,3184.4,4.0930123]
["bitfinex-derivatives","ETHF0:USTF0",1764804423346,5.2403,3185.0,3184.4,0.0085123]
["bitfinex-derivatives","ETHF0:USTF0",1764804423546,1.9868,3184.5,3184.4,2.1649123]
["bitfinex-derivatives","ETHF0:USTF0",1764804423752,5.1273,3184.5,3184.4,4.3147123]
["bitfinex-derivatives","ETHF0:USTF0",1764804424250,5.1273,3184.5,3184.4,2.1649123]
["bitfinex-derivatives","ETHF0:USTF0",1764804424450,5.1273,3184.5,3184.4,0.0085123]
["bitfinex-derivatives","ETHF0:USTF0",1764804425144,5.1273,3184.5,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804425145,3.9402,3183.9,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804426046,3.9402,3183.6,3183.5,5.42036295]
["bitfinex-derivatives","ETHF0:USTF0",1764804426246,3.9402,3183.6,3183.5,5.42440971]
["bitfinex-derivatives","ETHF0:USTF0",1764804426845,3.9402,3183.6,3183.5,1.11820971]
["bitfinex-derivatives","ETHF0:USTF0",1764804427153,3.9402,3183.6,3183.5,3.27460971]
["bitfinex-derivatives","ETHF0:USTF0",1764804427454,3.9402,3183.6,3183.5,2.16044676]
["bitfinex-derivatives","ETHF0:USTF0",1764804429754,3.9402,3183.6,3183.5,0.00404676]
["bitfinex-derivatives","ETHF0:USTF0",1764804430049,1.9868,3182.1,3182.0,2.24114524]
["bitfinex-derivatives","ETHF0:USTF0",1764804430249,1.9868,3182.1,3182.0,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764804430250,7.148,3182.1,3182.0,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764804430450,8.0327,3182.5,3182.4,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804430839,8.0327,3182.5,3182.4,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764804431046,8.03537052,3182.5,3182.4,2.15940948]
["bitfinex-derivatives","ETHF0:USTF0",1764804431253,8.03537052,3182.5,3182.4,0.00300948]
["bitfinex-derivatives","ETHF0:USTF0",1764804433151,8.03537052,3182.5,3182.4,4.30920948]
["bitfinex-derivatives","ETHF0:USTF0",1764804433447,3.2078,3183.0,3182.4,10.30920948]
["bitfinex-derivatives","ETHF0:USTF0",1764804433645,5.1946,3183.0,3182.9,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804433845,8.3351,3183.0,3182.4,0.00300948]
["bitfinex-derivatives","ETHF0:USTF0",1764804434045,3.1739,3183.0,3182.9,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804434246,7.148,3183.4,3183.3,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764804434445,7.148,3183.4,3183.3,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804434647,7.15046149,3183.4,3183.3,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804435355,7.15046149,3183.4,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804436154,7.15046149,3183.4,3183.3,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764804436661,5.19706149,3183.4,3183.3,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804436958,3.94266149,3183.4,3183.3,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804437145,3.94266149,3183.4,3183.3,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764804437548,3.94266149,3183.4,3183.3,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804437750,7.15046149,3183.4,3183.3,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764804438860,7.15046149,3183.4,3183.3,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804440361,7.15046149,3183.4,3183.3,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764804440660,7.15046149,3183.4,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804441757,7.15046149,3183.4,3182.6,4.04493647]
["bitfinex-derivatives","ETHF0:USTF0",1764804442456,3.9402,3182.7,3182.6,0.83713647]
["bitfinex-derivatives","ETHF0:USTF0",1764804442661,5.1273,3182.5,3182.4,2.15940948]
["bitfinex-derivatives","ETHF0:USTF0",1764804442861,5.1273,3182.5,3182.4,4.30920948]
["bitfinex-derivatives","ETHF0:USTF0",1764804443062,3.1739,3182.5,3182.4,4.30920948]
["bitfinex-derivatives","ETHF0:USTF0",1764804443956,4.3949,3183.0,3182.4,4.30920948]
["bitfinex-derivatives","ETHF0:USTF0",1764804444156,1.9868,3182.5,3182.4,4.30920948]
["bitfinex-derivatives","ETHF0:USTF0",1764804444361,1.9868,3182.5,3182.4,5.14634595]
["bitfinex-derivatives","ETHF0:USTF0",1764804444562,4.3949,3183.0,3182.4,5.14634595]
["bitfinex-derivatives","ETHF0:USTF0",1764804444956,8.3351,3183.0,3182.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764804445258,8.3351,3183.0,3182.9,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804445760,5.1273,3183.0,3182.9,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804448560,3.1739,3183.0,3182.9,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804448866,5.1273,3183.0,3182.9,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804449662,8.3351,3183.0,3182.9,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804449862,3.9402,3182.7,3182.6,5.14333647]
["bitfinex-derivatives","ETHF0:USTF0",1764804450165,3.9402,3182.7,3182.6,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804450566,1.9868,3182.7,3182.6,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804450967,3.9402,3182.7,3182.6,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804451365,3.9402,3182.7,3182.6,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764804452368,3.9402,3182.6,3182.5,5.14333647]
["bitfinex-derivatives","ETHF0:USTF0",1764804452963,7.148,3182.6,3182.5,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1764804453162,7.148,3182.6,3182.5,2.99353647]
["bitfinex-derivatives","ETHF0:USTF0",1764804453362,7.148,3182.6,3182.5,5.14333647]
["bitfinex-derivatives","ETHF0:USTF0",1764804455168,7.148,3182.6,3182.5,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804455571,1.9868,3182.6,3182.5,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1764804457370,1.8827,3182.5,3182.4,0.00300948]
["bitfinex-derivatives","ETHF0:USTF0",1764804457570,4.3949,3183.0,3182.4,3.80970948]
["bitfinex-derivatives","ETHF0:USTF0",1764804457771,3.7432,3182.8,3182.7,2.67764709]
["bitfinex-derivatives","ETHF0:USTF0",1764804459990,3.7432,3182.8,3182.7,0.83844709]
["bitfinex-derivatives","ETHF0:USTF0",1764804460890,3.7432,3182.8,3182.7,2.97824709]
["bitfinex-derivatives","ETHF0:USTF0",1764804461284,3.7432,3182.8,3182.7,0.83844709]
["bitfinex-derivatives","ETHF0:USTF0",1764804461485,3.7432,3182.8,3182.7,2.97824709]
["bitfinex-derivatives","ETHF0:USTF0",1764804461685,3.7432,3182.8,3182.7,0.83844709]
["bitfinex-derivatives","ETHF0:USTF0",1764804462187,4.05311955,3182.8,3182.7,0.83844709]
["bitfinex-derivatives","ETHF0:USTF0",1764804463286,4.3396,3182.7,3182.6,3.25823443]
["bitfinex-derivatives","ETHF0:USTF0",1764804464090,4.3396,3182.7,3182.6,5.43283443]
["bitfinex-derivatives","ETHF0:USTF0",1764804464292,2.176,3182.7,3182.6,5.43283443]
["bitfinex-derivatives","ETHF0:USTF0",1764804465285,3.2078,3183.0,3182.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764804465489,8.7734,3183.0,3182.9,5.1547576]
["bitfinex-derivatives","ETHF0:USTF0",1764804465690,9.08348992,3183.0,3182.9,5.1547576]
["bitfinex-derivatives","ETHF0:USTF0",1764804465994,9.08348992,3183.0,3182.9,2.9801576]
["bitfinex-derivatives","ETHF0:USTF0",1764804466582,9.08348992,3183.0,3182.9,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764804466786,9.08348992,3183.0,3182.9,0.84040713]
["bitfinex-derivatives","ETHF0:USTF0",1764804467186,9.08348992,3183.0,3182.9,2.98020713]
["bitfinex-derivatives","ETHF0:USTF0",1764804468499,9.08348992,3183.0,3182.9,0.84040713]
["bitfinex-derivatives","ETHF0:USTF0",1764804470100,4.3396,3182.9,3182.8,3.26027681]
["bitfinex-derivatives","ETHF0:USTF0",1764804470399,4.64968992,3182.9,3182.8,1.12047681]
["bitfinex-derivatives","ETHF0:USTF0",1764804471103,4.64985038,3182.9,3182.8,1.12047681]
["bitfinex-derivatives","ETHF0:USTF0",1764804477103,4.64985038,3182.9,3182.8,5.43487681]
["bitfinex-derivatives","ETHF0:USTF0",1764804477604,4.64985038,3182.9,3182.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764804477803,4.64985038,3182.9,3182.8,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1764804478404,4.3396,3182.8,3182.7,1.67492333]
["bitfinex-derivatives","ETHF0:USTF0",1764804478596,4.64985038,3182.8,3182.7,1.67492333]
["bitfinex-derivatives","ETHF0:USTF0",1764804478998,4.64985038,3182.8,3182.7,3.81472333]
["bitfinex-derivatives","ETHF0:USTF0",1764804479805,4.64985038,3182.8,3182.7,1.67492333]
["bitfinex-derivatives","ETHF0:USTF0",1764804481606,4.3396,3182.7,3182.6,3.81472333]
["bitfinex-derivatives","ETHF0:USTF0",1764804481903,4.64985038,3182.7,3182.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764804482106,2.48625038,3182.7,3182.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764804482301,4.64985038,3182.7,3182.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764804483603,4.2791,3182.6,3182.5,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764804483904,4.2791,3182.6,3182.5,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764804485607,2.2174,3182.6,3182.5,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764804485810,1.226,3183.0,3182.5,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1764804486003,4.58956686,3182.9,3182.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804486202,2.52786686,3182.9,3182.8,6.08145229]
["bitfinex-derivatives","ETHF0:USTF0",1764804486402,0.31046686,3182.9,3182.8,6.08145229]
["bitfinex-derivatives","ETHF0:USTF0",1764804486604,0.31046686,3182.9,3182.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804486906,4.2791,3183.3,3183.2,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804487111,4.58953858,3183.3,3183.2,5.2377111]
["bitfinex-derivatives","ETHF0:USTF0",1764804488408,4.58953858,3183.3,3183.2,5.51861481]
["bitfinex-derivatives","ETHF0:USTF0",1764804488409,2.52783858,3183.3,3183.2,5.51861481]
["bitfinex-derivatives","ETHF0:USTF0",1764804489208,0.00246149,3183.4,3183.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804489604,2.2174,3183.4,3183.3,6.08042221]
["bitfinex-derivatives","ETHF0:USTF0",1764804489806,3.21250995,3183.9,3183.3,6.08042221]
["bitfinex-derivatives","ETHF0:USTF0",1764804490107,3.2078,3184.7,3184.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1764804490307,7.4869,3184.7,3184.6,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764804490704,4.2791,3184.6,3184.5,3.01468922]
["bitfinex-derivatives","ETHF0:USTF0",1764804491206,4.2791,3184.6,3184.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764804492806,4.2791,3184.6,3184.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804493607,4.2791,3184.6,3184.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764804495809,4.2791,3184.3,3184.2,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804496003,9.32224052,3184.3,3184.2,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804496409,9.32224052,3184.3,3183.4,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764804496410,5.4077,3183.5,3183.4,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764804496612,4.2791,3183.4,3183.3,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764804497209,4.2791,3183.4,3183.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804497413,2.2174,3183.4,3183.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804498313,3.346,3183.5,3183.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804498716,5.4077,3183.5,3183.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804500315,5.4252,3184.2,3184.1,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1764804500623,7.4869,3184.2,3184.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804501522,5.4252,3184.2,3184.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804502815,3.2078,3184.2,3184.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804503211,5.4252,3184.2,3184.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804503918,7.4869,3184.2,3184.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804505427,5.4252,3184.2,3184.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804505624,7.4869,3184.2,3184.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804505826,7.4869,3184.2,3184.1,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764804506220,7.4869,3184.2,3184.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804507427,3.2078,3184.2,3184.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804507618,5.4252,3184.2,3184.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804508431,7.4869,3184.2,3184.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804510730,5.4252,3184.2,3184.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804511629,5.4077,3184.5,3184.4,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764804512026,5.4077,3184.5,3184.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1764804513524,5.4077,3184.5,3184.4,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764804513525,5.297,3184.5,3184.4,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1764804513723,5.297,3184.5,3184.0,4.62415371]
["bitfinex-derivatives","ETHF0:USTF0",1764804513919,1.9061,3184.1,3184.0,8.44055371]
["bitfinex-derivatives","ETHF0:USTF0",1764804515331,7.0649,3184.1,3184.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764804515537,4.9115,3184.0,3183.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764804515835,7.09825296,3184.0,3183.9,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764804517937,4.9115,3183.5,3183.4,0.83752178]
["bitfinex-derivatives","ETHF0:USTF0",1764804518134,3.8571,3183.4,3183.3,2.78692178]
["bitfinex-derivatives","ETHF0:USTF0",1764804520439,3.8571,3183.4,3183.3,4.65392178]
["bitfinex-derivatives","ETHF0:USTF0",1764804521632,3.8571,3183.4,3183.3,2.78692178]
["bitfinex-derivatives","ETHF0:USTF0",1764804522332,3.8571,3183.4,3183.3,4.63892178]
["bitfinex-derivatives","ETHF0:USTF0",1764804523142,3.8571,3183.4,3183.3,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764804525139,3.8571,3183.4,3183.3,4.63892178]
["bitfinex-derivatives","ETHF0:USTF0",1764804527138,3.8571,3183.4,3183.3,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764804527336,3.8571,3183.4,3183.2,0.83752178]
["bitfinex-derivatives","ETHF0:USTF0",1764804527541,3.688,3183.1,3183.0,0.84223173]
["bitfinex-derivatives","ETHF0:USTF0",1764804527738,6.8958,3183.1,3183.0,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804528240,6.8958,3183.1,3183.0,1.76410995]
["bitfinex-derivatives","ETHF0:USTF0",1764804528443,6.8958,3183.1,3183.0,3.61610995]
["bitfinex-derivatives","ETHF0:USTF0",1764804528935,6.8958,3183.1,3183.0,1.76410995]
["bitfinex-derivatives","ETHF0:USTF0",1764804529635,6.8958,3183.1,3183.0,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804529834,6.8958,3183.1,3183.0,1.76410995]
["bitfinex-derivatives","ETHF0:USTF0",1764804531647,6.8958,3183.1,3183.0,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804535544,7.20193011,3183.1,3183.0,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804535742,6.8958,3183.1,3183.0,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804536143,7.20193076,3183.1,3183.0,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804536345,7.20193076,3183.1,3182.4,0.00300948]
["bitfinex-derivatives","ETHF0:USTF0",1764804536346,4.3203,3182.5,3182.4,0.00300948]
["bitfinex-derivatives","ETHF0:USTF0",1764804536546,9.40870808,3182.5,3182.4,0.00300948]
["bitfinex-derivatives","ETHF0:USTF0",1764804547455,9.71485907,3182.5,3182.4,0.00300948]
["bitfinex-derivatives","ETHF0:USTF0",1764804555667,9.71485907,3182.5,3181.5,4.5785267]
["bitfinex-derivatives","ETHF0:USTF0",1764804555668,3.5607,3181.6,3181.5,4.5785267]
["bitfinex-derivatives","ETHF0:USTF0",1764804555859,1.0662,3181.5,3181.4,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764804556060,3.5607,3181.2,3181.1,4.49762178]
["bitfinex-derivatives","ETHF0:USTF0",1764804556262,3.5607,3181.2,3181.1,0.83752178]
["bitfinex-derivatives","ETHF0:USTF0",1764804556465,3.2078,3181.2,3181.0,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764804556766,3.5607,3181.1,3181.0,3.66412259]
["bitfinex-derivatives","ETHF0:USTF0",1764804557761,3.5607,3181.1,3181.0,0.00402259]
["bitfinex-derivatives","ETHF0:USTF0",1764804557962,3.86699643,3181.1,3181.0,0.00402259]
["bitfinex-derivatives","ETHF0:USTF0",1764804559465,3.2078,3182.1,3181.1,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1764804559769,1.68565422,3182.4,3181.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764804559770,4.9335,3181.7,3181.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764804560270,3.2078,3181.7,3181.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764804560768,3.21047196,3181.7,3181.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764804562273,3.5607,3181.4,3181.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764804562465,3.5607,3181.4,3181.1,0.83752178]
["bitfinex-derivatives","ETHF0:USTF0",1764804562765,3.5607,3181.1,3181.0,3.66412259]
["bitfinex-derivatives","ETHF0:USTF0",1764804563162,3.5607,3181.1,3181.0,0.00402259]
["bitfinex-derivatives","ETHF0:USTF0",1764804563369,5.74759748,3181.1,3181.0,0.00402259]
["bitfinex-derivatives","ETHF0:USTF0",1764804563570,3.8669894,3181.1,3181.0,3.66412259]
["bitfinex-derivatives","ETHF0:USTF0",1764804563769,3.5607,3181.1,3181.0,3.66412259]
["bitfinex-derivatives","ETHF0:USTF0",1764804564069,3.86696699,3181.1,3181.0,3.66412259]
["bitfinex-derivatives","ETHF0:USTF0",1764804564372,3.5607,3181.1,3181.0,3.66412259]
["bitfinex-derivatives","ETHF0:USTF0",1764804564968,1.7257,3181.1,3181.0,4.74192259]
["bitfinex-derivatives","ETHF0:USTF0",1764804565170,2.03204184,3181.1,3181.0,4.74192259]
["bitfinex-derivatives","ETHF0:USTF0",1764804565370,3.5607,3181.1,3181.0,4.74192259]
["bitfinex-derivatives","ETHF0:USTF0",1764804566068,3.2078,3181.2,3181.0,4.74192259]
["bitfinex-derivatives","ETHF0:USTF0",1764804566274,6.7685,3181.2,3181.1,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1764804566570,3.5607,3181.1,3181.0,3.66412259]
["bitfinex-derivatives","ETHF0:USTF0",1764804567276,3.5607,3181.1,3181.0,0.00402259]
["bitfinex-derivatives","ETHF0:USTF0",1764804567470,3.86696088,3181.1,3181.0,0.00402259]
["bitfinex-derivatives","ETHF0:USTF0",1764804568071,3.86696088,3181.1,3181.0,1.82552259]
["bitfinex-derivatives","ETHF0:USTF0",1764804568370,3.5607,3181.1,3181.0,1.82552259]
["bitfinex-derivatives","ETHF0:USTF0",1764804568770,3.5607,3181.1,3181.0,3.66412259]
["bitfinex-derivatives","ETHF0:USTF0",1764804569272,1.7257,3181.1,3181.0,3.66412259]
["bitfinex-derivatives","ETHF0:USTF0",1764804569574,1.7257,3181.1,3181.0,4.74192259]
["bitfinex-derivatives","ETHF0:USTF0",1764804569768,4.9335,3181.2,3181.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764804570476,3.2078,3181.2,3181.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764804572073,6.7685,3181.2,3181.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1764804574476,3.5307,3181.1,3181.0,0.00402259]
["bitfinex-derivatives","ETHF0:USTF0",1764804575072,3.83706581,3181.1,3181.0,0.00402259]
["bitfinex-derivatives","ETHF0:USTF0",1764804575279,1.849,3180.3,3180.2,4.30292178]
["bitfinex-derivatives","ETHF0:USTF0",1764804575873,5.0568,3180.4,3180.3,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764804576269,5.0568,3180.4,3180.3,3.46830753]
["bitfinex-derivatives","ETHF0:USTF0",1764804578680,0.00470995,3180.6,3180.5,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764804580178,0.00470995,3180.6,3180.5,4.94942178]
["bitfinex-derivatives","ETHF0:USTF0",1764804581074,0.00470995,3180.6,3180.5,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1764804582273,0.00470995,3180.6,3180.5,5.23041896]
["bitfinex-derivatives","ETHF0:USTF0",1764804582680,0.00267196,3181.7,3180.5,5.23041896]
["bitfinex-derivatives","ETHF0:USTF0",1764804582681,4.8068,3181.4,3181.3,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804582881,5.11344955,3181.4,3181.3,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804583783,1.90564955,3181.4,3181.3,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804583985,3.19208191,3181.7,3181.6,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804584187,3.49877651,3181.7,3181.6,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804584378,3.49877651,3181.7,3181.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764804585682,1.599,3181.2,3181.1,0.83890024]
["bitfinex-derivatives","ETHF0:USTF0",1764804585878,3.1847,3181.2,3181.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764804586080,1.599,3181.2,3181.1,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804586675,3.1847,3181.2,3181.1,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804587779,1.599,3181.2,3181.1,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804588889,1.599,3181.2,3181.1,3.96520024]
["bitfinex-derivatives","ETHF0:USTF0",1764804589080,1.599,3181.2,3181.1,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804589587,3.1847,3181.5,3181.4,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804589788,3.49160379,3181.5,3181.4,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804591496,3.1847,3181.2,3181.1,3.96520024]
["bitfinex-derivatives","ETHF0:USTF0",1764804591687,1.599,3181.2,3181.1,3.96520024]
["bitfinex-derivatives","ETHF0:USTF0",1764804592389,3.1847,3181.2,3181.1,3.96520024]
["bitfinex-derivatives","ETHF0:USTF0",1764804593288,1.599,3181.2,3181.1,3.96520024]
["bitfinex-derivatives","ETHF0:USTF0",1764804594190,3.1847,3181.5,3181.4,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804594390,3.49179217,3181.5,3181.4,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804597690,1.90609217,3181.5,3181.4,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804597892,3.49179217,3181.5,3181.4,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804600299,4.41529217,3181.5,3181.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1764804600894,1.90609217,3181.5,3181.4,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804601196,0.00738191,3181.7,3181.6,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804601390,6.3925,3182.3,3182.2,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804601695,6.69952355,3182.3,3182.2,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804602292,6.70255598,3182.3,3182.2,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804602488,3.21083243,3182.3,3182.2,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804603098,6.39553243,3182.3,3182.0,1.83326366]
["bitfinex-derivatives","ETHF0:USTF0",1764804603298,6.39553243,3182.3,3182.2,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804603500,6.70213405,3182.3,3182.2,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804603695,5.11643405,3182.3,3182.2,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804603894,1.90863405,3182.3,3182.2,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804604091,0.00303243,3182.3,3182.2,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804604997,1.60803243,3182.3,3182.2,3.1263]
["bitfinex-derivatives","ETHF0:USTF0",1764804606302,3.25320995,3182.6,3182.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764804606500,3.2485,3182.3,3182.2,2.35496366]
["bitfinex-derivatives","ETHF0:USTF0",1764804606701,3.2485,3182.3,3182.2,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764804607404,3.25238181,3182.3,3182.2,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764804608997,1.60888181,3182.3,3182.2,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764804609191,1.60888181,3182.3,3182.2,4.96231765]
["bitfinex-derivatives","ETHF0:USTF0",1764804609192,0.00388181,3182.3,3182.2,4.96231765]
["bitfinex-derivatives","ETHF0:USTF0",1764804611395,1.60888181,3182.3,3182.2,4.96231765]
["bitfinex-derivatives","ETHF0:USTF0",1764804611905,3.25238181,3182.3,3182.2,4.96231765]
["bitfinex-derivatives","ETHF0:USTF0",1764804612103,1.60888181,3182.3,3182.2,4.96231765]
["bitfinex-derivatives","ETHF0:USTF0",1764804612307,0.00388181,3182.3,3182.2,4.96231765]
["bitfinex-derivatives","ETHF0:USTF0",1764804612492,1.60888181,3182.3,3182.2,4.96231765]
["bitfinex-derivatives","ETHF0:USTF0",1764804613593,0.00388181,3182.3,3182.2,4.96231765]
["bitfinex-derivatives","ETHF0:USTF0",1764804613803,1.605,3183.3,3183.2,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764804614304,3.2485,3183.3,3183.2,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764804614707,3.25111129,3183.3,3183.2,3.13049287]
["bitfinex-derivatives","ETHF0:USTF0",1764804615098,3.25111129,3183.3,3183.2,1.51959287]
["bitfinex-derivatives","ETHF0:USTF0",1764804615300,3.25111129,3183.3,3183.2,3.13049287]
["bitfinex-derivatives","ETHF0:USTF0",1764804617308,3.25111129,3183.3,3183.2,1.51959287]
["bitfinex-derivatives","ETHF0:USTF0",1764804617507,3.25111129,3183.3,3183.2,3.13049287]
["bitfinex-derivatives","ETHF0:USTF0",1764804619213,3.25111129,3183.3,3183.2,0.00389287]
["bitfinex-derivatives","ETHF0:USTF0",1764804619404,3.25111129,3183.3,3182.4,0.83922647]
["bitfinex-derivatives","ETHF0:USTF0",1764804619405,4.2553,3182.5,3182.4,0.83922647]
["bitfinex-derivatives","ETHF0:USTF0",1764804619606,1.0068,3182.0,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804619811,1.0068,3182.0,3181.5,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764804619812,1.605,3181.6,3181.5,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1764804620012,4.2553,3182.0,3181.9,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764804620410,4.2553,3182.0,3181.9,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1764804620727,4.2553,3182.0,3181.9,1.51842036]
["bitfinex-derivatives","ETHF0:USTF0",1764804620918,4.2553,3182.0,3181.9,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1764804621526,4.56106576,3182.0,3181.9,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1764804623424,4.2553,3182.0,3181.9,1.51842036]
["bitfinex-derivatives","ETHF0:USTF0",1764804623627,3.2485,3182.0,3181.9,3.12932036]
["bitfinex-derivatives","ETHF0:USTF0",1764804624330,4.5630761,3182.0,3181.9,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1764804624625,1.605,3180.9,3180.8,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1764804625125,1.0068,3181.5,3180.8,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1764804625427,1.00943395,3181.5,3180.8,6.33735669]
["bitfinex-derivatives","ETHF0:USTF0",1764804625732,1.00943395,3181.5,3180.8,6.34206664]
["bitfinex-derivatives","ETHF0:USTF0",1764804626218,3.2485,3180.9,3180.8,6.34206664]
["bitfinex-derivatives","ETHF0:USTF0",1764804626423,3.2485,3180.9,3180.8,0.00766664]
["bitfinex-derivatives","ETHF0:USTF0",1764804627126,4.2553,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804627330,3.2485,3180.0,3179.5,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764804627628,4.2553,3180.0,3179.5,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1764804628026,4.2553,3180.0,3179.9,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1764804628230,4.2553,3180.0,3179.9,1.51830968]
["bitfinex-derivatives","ETHF0:USTF0",1764804628626,3.2485,3180.0,3179.9,3.12920968]
["bitfinex-derivatives","ETHF0:USTF0",1764804630725,3.2078,3181.0,3180.4,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764804630931,4.21723395,3181.5,3180.9,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1764804632030,4.2219439,3181.5,3180.9,3.13130995]
["bitfinex-derivatives","ETHF0:USTF0",1764804632927,3.2485,3181.0,3180.9,3.13130995]
["bitfinex-derivatives","ETHF0:USTF0",1764804633132,1.605,3181.0,3180.9,3.13130995]
["bitfinex-derivatives","ETHF0:USTF0",1764804634225,4.2219439,3181.5,3180.9,3.13130995]
["bitfinex-derivatives","ETHF0:USTF0",1764804634832,4.2219439,3181.5,3181.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1764804635026,3.3437,3181.1,3181.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1764804635534,3.3437,3181.1,3181.0,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764804637132,3.3437,3181.1,3181.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1764804638131,1.6573,3181.1,3181.0,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764804638324,1.6573,3181.1,3181.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764804638529,4.2219439,3181.5,3181.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764804639032,1.6573,3181.1,3181.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1764804640833,7.0967439,3181.5,3181.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764804641236,2.8748,3181.1,3181.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1764804641535,2.8748,3181.1,3181.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764804642738,2.8748,3181.1,3181.0,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764804642936,2.8748,3181.1,3181.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1764804645132,3.317,3181.0,3180.9,1.42700995]
["bitfinex-derivatives","ETHF0:USTF0",1764804646429,3.317,3181.0,3180.9,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804647232,3.317,3181.0,3180.9,1.42700995]
["bitfinex-derivatives","ETHF0:USTF0",1764804649038,3.317,3181.0,3180.9,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804649544,3.7572,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804651855,2.8748,3180.0,3179.9,6.11060968]
["bitfinex-derivatives","ETHF0:USTF0",1764804652645,3.7572,3180.0,3179.9,6.11060968]
["bitfinex-derivatives","ETHF0:USTF0",1764804652840,2.8748,3180.0,3179.9,6.11060968]
["bitfinex-derivatives","ETHF0:USTF0",1764804654348,3.7572,3180.0,3179.9,3.21040968]
["bitfinex-derivatives","ETHF0:USTF0",1764804654738,3.7572,3180.0,3179.9,4.63270968]
["bitfinex-derivatives","ETHF0:USTF0",1764804655750,2.8748,3180.0,3179.9,6.11060968]
["bitfinex-derivatives","ETHF0:USTF0",1764804656637,3.7572,3180.0,3179.9,4.63270968]
["bitfinex-derivatives","ETHF0:USTF0",1764804656842,3.7572,3180.0,3179.9,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1764804657046,4.06570327,3180.0,3179.9,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1764804658749,4.06570327,3180.0,3179.9,1.42490968]
["bitfinex-derivatives","ETHF0:USTF0",1764804660539,4.06570327,3180.0,3179.9,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1764804662045,4.06570327,3180.0,3179.9,1.42490968]
["bitfinex-derivatives","ETHF0:USTF0",1764804662552,4.06570327,3180.0,3179.9,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1764804664150,0.8824,3180.0,3179.3,5.09357578]
["bitfinex-derivatives","ETHF0:USTF0",1764804664355,2.9461,3179.4,3179.3,8.05677578]
["bitfinex-derivatives","ETHF0:USTF0",1764804664556,2.9508175,3179.7,3179.6,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804665247,2.9508175,3179.7,3179.6,2.96551648]
["bitfinex-derivatives","ETHF0:USTF0",1764804666052,0.0047175,3179.7,3179.6,2.96551648]
["bitfinex-derivatives","ETHF0:USTF0",1764804666258,2.9508175,3179.7,3179.6,2.96551648]
["bitfinex-derivatives","ETHF0:USTF0",1764804666442,2.9508175,3179.7,3179.6,1.44681648]
["bitfinex-derivatives","ETHF0:USTF0",1764804666853,2.9508175,3179.7,3179.6,2.96551648]
["bitfinex-derivatives","ETHF0:USTF0",1764804668050,3.2589952,3179.7,3179.6,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804668455,1.4712175,3179.7,3179.6,4.84897578]
["bitfinex-derivatives","ETHF0:USTF0",1764804668957,0.0047175,3179.7,3179.6,4.84897578]
["bitfinex-derivatives","ETHF0:USTF0",1764804669155,0.0047175,3179.7,3179.6,4.85204053]
["bitfinex-derivatives","ETHF0:USTF0",1764804670154,3.8285,3180.5,3180.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764804670350,3.25423926,3180.5,3180.4,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804671655,0.30813926,3180.5,3180.4,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804671864,6.1539,3180.7,3180.6,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804672056,6.4620832,3180.7,3180.6,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804673058,6.4620832,3180.7,3180.1,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1764804673254,3.2542832,3180.6,3180.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764804675360,3.2542832,3180.6,3180.5,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804676354,3.2542832,3180.6,3180.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764804676758,3.2542832,3180.6,3180.5,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804677157,0.3081832,3180.6,3180.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764804677463,0.0047175,3180.8,3180.7,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804678058,2.9508175,3180.8,3180.7,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804679457,2.9508175,3180.8,3180.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764804679757,2.9508175,3180.8,3180.7,2.29038738]
["bitfinex-derivatives","ETHF0:USTF0",1764804680262,0.0047175,3180.8,3180.7,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804681261,0.0047175,3180.8,3180.7,3.80839638]
["bitfinex-derivatives","ETHF0:USTF0",1764804681456,1.77509861,3181.4,3181.3,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804681668,6.1539,3182.0,3181.9,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804681856,3.51623893,3182.0,3181.9,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804682058,3.25453893,3182.0,3181.9,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1764804682360,4.0201,3182.5,3182.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764804682562,3.25417366,3182.4,3182.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1764804682864,2.9461,3182.1,3182.0,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764804683065,2.9461,3182.1,3182.0,2.96560705]
["bitfinex-derivatives","ETHF0:USTF0",1764804685358,1.4665,3182.1,3182.0,3.78480705]
["bitfinex-derivatives","ETHF0:USTF0",1764804685559,2.9461,3182.1,3182.0,3.78480705]
["bitfinex-derivatives","ETHF0:USTF0",1764804686156,2.9461,3182.1,3182.0,2.96560705]
["bitfinex-derivatives","ETHF0:USTF0",1764804686357,2.9461,3182.1,3182.0,1.44690705]
["bitfinex-derivatives","ETHF0:USTF0",1764804686558,2.9461,3182.1,3182.0,0.00240705]
["bitfinex-derivatives","ETHF0:USTF0",1764804688460,2.9461,3182.1,3182.0,1.44690705]
["bitfinex-derivatives","ETHF0:USTF0",1764804688662,1.4665,3182.1,3182.0,3.78480705]
["bitfinex-derivatives","ETHF0:USTF0",1764804689167,2.9461,3182.1,3182.0,3.78480705]
["bitfinex-derivatives","ETHF0:USTF0",1764804689369,2.9461,3182.1,3182.0,2.96560705]
["bitfinex-derivatives","ETHF0:USTF0",1764804689671,1.4665,3182.1,3182.0,3.78480705]
["bitfinex-derivatives","ETHF0:USTF0",1764804689868,2.9461,3182.1,3182.0,0.00240705]
["bitfinex-derivatives","ETHF0:USTF0",1764804690570,1.4665,3182.1,3182.0,3.78480705]
["bitfinex-derivatives","ETHF0:USTF0",1764804691268,2.9461,3182.1,3182.0,3.78480705]
["bitfinex-derivatives","ETHF0:USTF0",1764804691666,2.9461,3182.1,3182.0,2.96560705]
["bitfinex-derivatives","ETHF0:USTF0",1764804692066,2.9461,3182.1,3182.0,1.44690705]
["bitfinex-derivatives","ETHF0:USTF0",1764804692466,2.9461,3182.1,3182.0,0.00240705]
["bitfinex-derivatives","ETHF0:USTF0",1764804693767,2.9461,3182.1,3182.0,1.44690705]
["bitfinex-derivatives","ETHF0:USTF0",1764804694267,2.9461,3182.1,3182.0,0.00240705]
["bitfinex-derivatives","ETHF0:USTF0",1764804695874,2.9461,3182.1,3182.0,1.37760705]
["bitfinex-derivatives","ETHF0:USTF0",1764804696173,2.9461,3182.1,3182.0,0.00240705]
["bitfinex-derivatives","ETHF0:USTF0",1764804697971,2.9461,3182.1,3182.0,1.37760705]
["bitfinex-derivatives","ETHF0:USTF0",1764804698476,2.9461,3182.1,3182.0,2.73860705]
["bitfinex-derivatives","ETHF0:USTF0",1764804698982,7.99002853,3182.1,3182.0,0.00240705]
["bitfinex-derivatives","ETHF0:USTF0",1764804699274,6.46149688,3182.1,3182.0,0.00240705]
["bitfinex-derivatives","ETHF0:USTF0",1764804700275,2.9167,3182.0,3181.9,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1764804700476,3.22429688,3182.0,3181.9,0.0047175]
["bitfinex-derivatives","ETHF0:USTF0",1764804701372,3.22429688,3182.0,3181.9,0.00828052]
["bitfinex-derivatives","ETHF0:USTF0",1764804703275,6.43209688,3182.0,3181.9,0.00828052]
["bitfinex-derivatives","ETHF0:USTF0",1764804705076,2.373,3181.8,3181.7,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764804705378,2.68059688,3181.8,3181.7,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1764804705971,0.30759688,3181.8,3181.7,4.90064647]
["bitfinex-derivatives","ETHF0:USTF0",1764804706173,4.3459,3182.0,3181.9,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804706372,0.30851972,3182.0,3181.9,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804706573,2.37595877,3182.4,3182.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804706769,0.31145204,3182.4,3182.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804706980,0.00295877,3182.4,3182.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804709680,0.30846331,3182.5,3182.4,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804709883,0.0047175,3182.6,3182.5,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764804710683,0.00831811,3182.6,3182.5,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764804711083,5.5808,3183.4,3183.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1764804711280,5.88941096,3183.4,3183.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804711492,4.65451096,3183.4,3183.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804711789,3.51641096,3183.4,3183.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804712184,3.21135298,3183.4,3183.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804712690,0.00355298,3183.4,3183.3,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804712992,0.0047175,3183.7,3183.6,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804713993,1.14610403,3183.7,3183.6,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804714590,0.00800403,3183.7,3183.6,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804714987,3.2078,3184.2,3184.1,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804715500,1.1381,3184.6,3184.5,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764804716100,1.14174575,3184.6,3184.5,3.02398816]
["bitfinex-derivatives","ETHF0:USTF0",1764804716991,0.00364575,3184.6,3184.5,3.02398816]
["bitfinex-derivatives","ETHF0:USTF0",1764804717299,2.37664575,3184.6,3184.5,2.32218816]
["bitfinex-derivatives","ETHF0:USTF0",1764804717598,2.37664575,3184.6,3184.5,0.00238816]
["bitfinex-derivatives","ETHF0:USTF0",1764804718791,5.58444575,3184.6,3184.5,0.00238816]
["bitfinex-derivatives","ETHF0:USTF0",1764804720792,5.58444575,3184.6,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804720793,2.373,3183.6,3183.5,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1764804720997,2.373,3183.6,3183.5,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1764804721399,2.373,3183.3,3183.2,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764804721701,2.373,3183.1,3183.0,2.3245175]
["bitfinex-derivatives","ETHF0:USTF0",1764804721896,2.373,3183.1,3183.0,2.3271414]
["bitfinex-derivatives","ETHF0:USTF0",1764804723502,1.1381,3183.1,3183.0,2.9624414]
["bitfinex-derivatives","ETHF0:USTF0",1764804723703,1.1984,3183.1,3183.0,2.9274414]
["bitfinex-derivatives","ETHF0:USTF0",1764804724305,2.3323,3183.1,3183.0,2.9274414]
["bitfinex-derivatives","ETHF0:USTF0",1764804724504,3.0765,3183.5,3183.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764804724696,3.0765,3183.5,3183.0,0.6426414]
["bitfinex-derivatives","ETHF0:USTF0",1764804725204,1.1984,3183.1,3183.0,2.9274414]
["bitfinex-derivatives","ETHF0:USTF0",1764804725503,2.3323,3183.1,3183.0,1.1558414]
["bitfinex-derivatives","ETHF0:USTF0",1764804725707,2.3323,3183.1,3183.0,2.2921414]
["bitfinex-derivatives","ETHF0:USTF0",1764804726002,2.3323,3183.1,3183.0,1.1558414]
["bitfinex-derivatives","ETHF0:USTF0",1764804727394,2.3323,3183.1,3183.0,0.0073414]
["bitfinex-derivatives","ETHF0:USTF0",1764804727595,2.3323,3183.1,3183.0,1.1558414]
["bitfinex-derivatives","ETHF0:USTF0",1764804728505,2.3323,3183.1,3183.0,2.2921414]
["bitfinex-derivatives","ETHF0:USTF0",1764804728891,2.3323,3183.1,3183.0,1.1558414]
["bitfinex-derivatives","ETHF0:USTF0",1764804730506,2.3323,3183.1,3183.0,0.0073414]
["bitfinex-derivatives","ETHF0:USTF0",1764804734206,2.63977321,3183.1,3183.0,0.0073414]
["bitfinex-derivatives","ETHF0:USTF0",1764804734508,2.3323,3182.4,3182.3,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764804734703,2.801,3183.0,3182.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764804735007,1.1984,3182.6,3182.5,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764804735208,2.801,3183.0,3182.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764804735410,2.801,3183.0,3182.9,1.15125673]
["bitfinex-derivatives","ETHF0:USTF0",1764804736209,3.10879131,3183.0,3182.9,0.00275673]
["bitfinex-derivatives","ETHF0:USTF0",1764804736811,3.10879131,3183.0,3182.9,1.15125673]
["bitfinex-derivatives","ETHF0:USTF0",1764804737502,3.10879131,3183.0,3182.9,0.00275673]
["bitfinex-derivatives","ETHF0:USTF0",1764804738107,3.10879131,3183.0,3182.9,2.28755673]
["bitfinex-derivatives","ETHF0:USTF0",1764804738108,0.30779131,3183.0,3182.9,2.28755673]
["bitfinex-derivatives","ETHF0:USTF0",1764804738307,2.6401611,3183.0,3182.9,2.28755673]
["bitfinex-derivatives","ETHF0:USTF0",1764804739300,1.5062611,3183.0,3182.9,2.28755673]
["bitfinex-derivatives","ETHF0:USTF0",1764804739502,0.3078611,3183.0,3182.9,2.28755673]
["bitfinex-derivatives","ETHF0:USTF0",1764804739708,2.64490428,3183.3,3183.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764804739907,2.64490422,3183.3,3183.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764804740311,2.64490422,3183.3,3183.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764804740911,2.3323,3183.1,3183.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764804741210,0.30789427,3183.1,3183.0,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764804741416,2.6449092,3183.3,3183.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764804741612,2.64490925,3183.3,3183.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764804742116,2.33700995,3183.3,3183.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764804743514,2.33700995,3183.3,3183.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764804744108,0.00470995,3183.3,3183.0,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764804744313,2.3323,3183.1,3183.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764804744510,0.00470995,3183.3,3183.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764804744713,2.33700995,3183.3,3183.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764804745307,2.33700995,3183.3,3183.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764804745612,1.51107472,3183.3,3183.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764804745812,2.64497472,3183.3,3183.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764804746014,0.00470995,3183.3,3183.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764804746413,1.20310995,3183.3,3183.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764804746612,2.3323,3183.1,3183.0,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1764804746810,2.3323,3183.1,3183.0,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764804748212,2.64087161,3183.1,3183.0,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764804749013,2.64087161,3183.1,3183.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1764804749314,2.9877,3183.0,3182.9,0.00275673]
["bitfinex-derivatives","ETHF0:USTF0",1764804749515,3.29627161,3183.0,3182.9,1.15125673]
["bitfinex-derivatives","ETHF0:USTF0",1764804749715,3.29627161,3183.0,3182.9,2.28755673]
["bitfinex-derivatives","ETHF0:USTF0",1764804750917,3.29627161,3183.0,3182.9,1.15125673]
["bitfinex-derivatives","ETHF0:USTF0",1764804751214,3.29627161,3183.0,3182.9,0.00275673]
["bitfinex-derivatives","ETHF0:USTF0",1764804751516,2.64087161,3183.0,3182.9,2.28755673]
["bitfinex-derivatives","ETHF0:USTF0",1764804751712,0.30857161,3183.0,3182.9,2.28755673]
["bitfinex-derivatives","ETHF0:USTF0",1764804751919,0.00470995,3183.3,3183.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764804752118,0.31369236,3183.3,3183.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764804752319,0.31369236,3183.3,3183.2,3.41017811]
["bitfinex-derivatives","ETHF0:USTF0",1764804752320,0.00470995,3183.3,3183.2,3.41017811]
["bitfinex-derivatives","ETHF0:USTF0",1764804752515,0.30893679,3183.7,3183.6,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764804755118,0.00470995,3184.0,3183.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764804755421,0.00470995,3184.0,3183.9,3.09572394]
["bitfinex-derivatives","ETHF0:USTF0",1764804756321,0.00470995,3184.0,3183.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764804756619,2.19760995,3184.0,3183.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764804756822,1.09060995,3184.0,3183.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764804757016,0.00470995,3184.0,3183.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764804757919,1.09060995,3184.0,3183.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764804759021,2.19760995,3184.0,3183.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1764804759416,1.9448,3183.8,3183.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764804759715,1.94950995,3184.0,3183.9,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804760319,1.9448,3183.7,3183.6,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804760622,1.9448,3183.7,3183.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764804760919,1.94950995,3184.0,3183.9,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804761115,0.00470995,3184.0,3183.9,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804769235,0.307923,3184.5,3184.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804769432,0.00364575,3184.6,3184.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764804769433,0.00364575,3184.6,3184.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764804769732,0.00364575,3184.6,3184.0,1.42412394]
["bitfinex-derivatives","ETHF0:USTF0",1764804769733,2.25622658,3184.6,3184.0,1.42412394]
["bitfinex-derivatives","ETHF0:USTF0",1764804769937,1.94844575,3184.6,3184.0,1.42412394]
["bitfinex-derivatives","ETHF0:USTF0",1764804770127,2.476,3184.5,3184.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764804770327,2.476,3184.5,3184.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804771430,1.9448,3184.5,3184.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804772029,2.476,3184.5,3184.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764804772431,2.476,3184.5,3184.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804772633,0.9552,3184.5,3184.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804772932,0.00364575,3184.6,3184.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764804773132,0.31110171,3184.6,3184.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764804773330,0.00364575,3184.6,3184.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764804775531,0.95884575,3184.6,3184.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764804775840,0.9552,3184.3,3184.2,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804776235,0.9552,3184.5,3184.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804776436,0.95884575,3184.6,3184.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764804776937,1.94844575,3184.6,3184.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764804777333,2.25621497,3184.6,3184.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804778644,1.26661497,3184.6,3184.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1764804779439,2.25621497,3184.6,3184.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764804779641,0.9552,3184.3,3184.2,3.8313907]
["bitfinex-derivatives","ETHF0:USTF0",1764804780143,1.94844575,3184.6,3184.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804780344,2.25674231,3184.6,3184.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804780542,2.19253301,3184.6,3184.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1764804780743,2.82269656,3184.5,3184.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1764804780947,1.9448,3184.2,3184.1,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804781245,4.13368726,3184.2,3184.1,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804782246,1.9448,3183.7,3183.6,0.84202394]
["bitfinex-derivatives","ETHF0:USTF0",1764804782437,1.9448,3183.6,3183.5,1.79942394]
["bitfinex-derivatives","ETHF0:USTF0",1764804782634,1.9448,3183.6,3183.5,0.84202394]
["bitfinex-derivatives","ETHF0:USTF0",1764804782945,1.9448,3183.4,3183.3,2.79282394]
["bitfinex-derivatives","ETHF0:USTF0",1764804783947,5.1526,3183.4,3183.3,2.79282394]
["bitfinex-derivatives","ETHF0:USTF0",1764804784536,4.163,3183.4,3183.3,2.79282394]
["bitfinex-derivatives","ETHF0:USTF0",1764804784735,3.2078,3183.4,3183.3,4.67341464]
["bitfinex-derivatives","ETHF0:USTF0",1764804784948,5.2243,3183.4,3183.3,1.79942394]
["bitfinex-derivatives","ETHF0:USTF0",1764804785139,5.2243,3183.4,3183.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1764804786040,5.2243,3183.4,3183.3,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764804787538,2.0165,3183.4,3183.3,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764804787744,0.993,3183.4,3183.3,2.75882394]
["bitfinex-derivatives","ETHF0:USTF0",1764804788148,2.0165,3183.4,3183.3,2.75882394]
["bitfinex-derivatives","ETHF0:USTF0",1764804788446,2.0165,3183.4,3183.3,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764804789052,0.993,3183.4,3183.3,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1764804789242,5.2243,3183.8,3183.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764804789549,5.53257849,3183.8,3183.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764804790443,2.0165,3183.3,3183.2,2.78522394]
["bitfinex-derivatives","ETHF0:USTF0",1764804791149,2.0165,3183.3,3183.2,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804792347,2.0165,3183.1,3183.0,2.92233389]
["bitfinex-derivatives","ETHF0:USTF0",1764804792553,2.32403629,3183.1,3183.0,2.08030995]
["bitfinex-derivatives","ETHF0:USTF0",1764804793050,2.0165,3182.4,3182.1,0.84202394]
["bitfinex-derivatives","ETHF0:USTF0",1764804793349,2.0165,3182.1,3182.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1764804793550,4.2008,3182.3,3182.2,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804793751,4.50790889,3182.3,3182.2,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804794147,0.30991518,3182.3,3182.2,1.94540272]
["bitfinex-derivatives","ETHF0:USTF0",1764804794352,0.00280629,3182.3,3182.2,1.94540272]
["bitfinex-derivatives","ETHF0:USTF0",1764804796152,0.00470995,3182.6,3182.5,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764804797253,0.00877355,3182.6,3182.5,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1764804799852,3.2078,3183.4,3183.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804800050,3.2078,3183.4,3183.3,4.65287407]
["bitfinex-derivatives","ETHF0:USTF0",1764804800245,3.2078,3184.0,3183.3,4.65287407]
["bitfinex-derivatives","ETHF0:USTF0",1764804800451,3.2078,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804800864,3.2115535,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804801060,0.0037535,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804802473,2.0202535,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804802771,0.9967535,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804803268,0.0037535,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804807279,0.0037535,3184.0,3183.6,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804807479,2.0165,3183.7,3183.6,0.98850995]
["bitfinex-derivatives","ETHF0:USTF0",1764804807775,2.0202535,3184.0,3183.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764804807977,2.0202535,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804809268,0.9967535,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804809468,2.0202535,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804810183,2.0202535,3184.0,3183.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1764804810971,2.0165,3183.7,3183.6,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804811680,2.0165,3183.7,3183.6,0.98850995]
["bitfinex-derivatives","ETHF0:USTF0",1764804811886,2.0165,3183.7,3183.6,1.94790995]
["bitfinex-derivatives","ETHF0:USTF0",1764804812280,4.2045535,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804812779,5.2280535,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804813976,4.2045535,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804814273,0.0037535,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804814480,1.0691535,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804815376,0.0037535,3184.0,3183.9,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1764804816877,5.3091,3185.2,3185.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1764804817075,2.1013,3185.1,3185.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764804817877,2.10471038,3185.1,3185.0,1.6726967]
["bitfinex-derivatives","ETHF0:USTF0",1764804818678,2.10471038,3185.1,3185.0,0.6466967]
["bitfinex-derivatives","ETHF0:USTF0",1764804819481,2.10471038,3185.1,3185.0,1.6233967]
["bitfinex-derivatives","ETHF0:USTF0",1764804819886,2.10471038,3185.1,3185.0,2.6893967]
["bitfinex-derivatives","ETHF0:USTF0",1764804820277,0.99231038,3185.1,3185.0,2.6893967]
["bitfinex-derivatives","ETHF0:USTF0",1764804820491,2.01421038,3185.1,3185.0,2.6893967]
["bitfinex-derivatives","ETHF0:USTF0",1764804821375,2.01421038,3185.1,3185.0,1.6233967]
["bitfinex-derivatives","ETHF0:USTF0",1764804823385,2.01421038,3185.1,3185.0,2.6893967]
["bitfinex-derivatives","ETHF0:USTF0",1764804823581,0.00341038,3185.1,3185.0,2.6893967]
["bitfinex-derivatives","ETHF0:USTF0",1764804823779,2.01421038,3185.1,3185.0,2.6893967]
["bitfinex-derivatives","ETHF0:USTF0",1764804825690,2.01421038,3185.1,3185.0,0.6466967]
["bitfinex-derivatives","ETHF0:USTF0",1764804826792,2.01421038,3185.1,3185.0,0.0031967]
["bitfinex-derivatives","ETHF0:USTF0",1764804826987,2.32017528,3185.1,3185.0,0.0031967]
["bitfinex-derivatives","ETHF0:USTF0",1764804827187,7.33127528,3185.1,3184.1,0.8420596]
["bitfinex-derivatives","ETHF0:USTF0",1764804827393,0.9889,3184.2,3184.1,2.8847596]
["bitfinex-derivatives","ETHF0:USTF0",1764804827589,3.2078,3184.8,3184.1,2.8847596]
["bitfinex-derivatives","ETHF0:USTF0",1764804828288,3.2078,3184.8,3184.2,0.8420596]
["bitfinex-derivatives","ETHF0:USTF0",1764804829396,2.0076,3184.3,3184.2,2.8847596]
["bitfinex-derivatives","ETHF0:USTF0",1764804829688,2.0076,3184.3,3184.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764804829901,2.0076,3184.2,3184.1,0.00373249]
["bitfinex-derivatives","ETHF0:USTF0",1764804831695,2.0076,3184.2,3184.1,0.98043249]
["bitfinex-derivatives","ETHF0:USTF0",1764804831891,0.1832,3183.5,3183.3,0.8420596]
["bitfinex-derivatives","ETHF0:USTF0",1764804832090,0.1832,3182.8,3182.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764804832395,3.5742,3182.8,3182.7,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764804832587,3.5742,3182.8,3182.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764804832789,0.1832,3182.1,3182.0,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1764804832987,3.2078,3182.3,3182.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764804833193,3.391,3182.3,3182.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764804833698,3.2078,3182.3,3182.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764804835098,3.391,3182.3,3182.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764804835293,3.5742,3182.3,3182.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764804835594,0.1832,3182.1,3182.0,2.68405371]
["bitfinex-derivatives","ETHF0:USTF0",1764804836097,3.5742,3182.3,3182.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764804836489,0.3664,3182.1,3182.0,1.61805371]
["bitfinex-derivatives","ETHF0:USTF0",1764804836698,0.1832,3182.1,3182.0,2.68405371]
["bitfinex-derivatives","ETHF0:USTF0",1764804837292,3.5742,3182.3,3182.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764804837890,3.5742,3182.3,3182.0,0.64135371]
["bitfinex-derivatives","ETHF0:USTF0",1764804837891,0.1832,3182.1,3182.0,1.61805371]
["bitfinex-derivatives","ETHF0:USTF0",1764804838092,0.1832,3182.1,3182.0,2.68405371]
["bitfinex-derivatives","ETHF0:USTF0",1764804839389,3.391,3182.3,3182.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764804839587,3.2078,3182.3,3182.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764804839790,0.00470995,3182.4,3182.3,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1764804842400,2.02490995,3182.4,3182.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1764804842696,2.0202,3182.1,3182.0,0.00235371]
["bitfinex-derivatives","ETHF0:USTF0",1764804843501,0.9889,3182.1,3182.0,1.96535371]
["bitfinex-derivatives","ETHF0:USTF0",1764804843798,0.00470995,3182.4,3182.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1764804845799,9.95e-06,3182.4,3182.3,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1764804850306,9.95e-06,3182.4,3182.3,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764804850806,9.95e-06,3182.4,3182.3,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1764804851804,3.2078,3183.2,3183.1,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1764804852010,5.6588,3183.2,3183.1,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1764804852602,3.2078,3183.2,3183.1,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1764804852810,1.40150995,3183.5,3183.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1764804853110,2.45812928,3183.5,3183.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1764804853702,3.28682928,3183.5,3183.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764804854507,2.45812928,3183.5,3183.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1764804855411,2.45812928,3183.5,3183.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764804855608,1.3968,3183.1,3183.0,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764804856114,1.3968,3182.6,3182.5,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764804856706,3.2078,3183.1,3183.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764804857020,3.21492928,3183.5,3183.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1764804857317,0.00712928,3183.5,3183.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1764804871318,5.6588,3184.4,3184.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764804871510,5.98733741,3184.4,3184.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1764804871710,4.93313741,3184.4,3184.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1764804871916,4.6046,3184.9,3184.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764804872118,4.6046,3184.9,3184.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1764804872313,4.6046,3184.9,3184.8,2.43015945]
["bitfinex-derivatives","ETHF0:USTF0",1764804872314,4.60743332,3184.9,3184.8,2.43015945]
["bitfinex-derivatives","ETHF0:USTF0",1764804872518,5.66163332,3184.9,3184.8,2.43015945]
["bitfinex-derivatives","ETHF0:USTF0",1764804872921,4.60743332,3184.9,3184.8,2.43015945]
["bitfinex-derivatives","ETHF0:USTF0",1764804873424,3.21063332,3184.9,3184.8,2.43015945]
["bitfinex-derivatives","ETHF0:USTF0",1764804873626,5.99783332,3184.9,3184.8,2.43015945]
["bitfinex-derivatives","ETHF0:USTF0",1764804873822,5.99783332,3184.9,3184.8,1.44385945]
["bitfinex-derivatives","ETHF0:USTF0",1764804874725,5.99783332,3184.9,3184.8,0.00315945]
["bitfinex-derivatives","ETHF0:USTF0",1764804875018,6.32671969,3184.9,3184.8,0.00315945]
["bitfinex-derivatives","ETHF0:USTF0",1764804876322,6.32671969,3184.9,3184.8,1.25665945]
["bitfinex-derivatives","ETHF0:USTF0",1764804876529,4.53363332,3184.9,3184.8,2.69805945]
["bitfinex-derivatives","ETHF0:USTF0",1764804877028,5.99783332,3184.9,3184.8,2.69805945]
["bitfinex-derivatives","ETHF0:USTF0",1764804877829,5.99783332,3184.9,3184.8,0.00315945]
["bitfinex-derivatives","ETHF0:USTF0",1764804878532,5.99783332,3184.9,3184.8,2.69805945]
["bitfinex-derivatives","ETHF0:USTF0",1764804879021,5.99783332,3184.9,3184.8,1.25665945]
["bitfinex-derivatives","ETHF0:USTF0",1764804880029,5.99783332,3184.9,3184.8,0.00315945]
["bitfinex-derivatives","ETHF0:USTF0",1764804883236,6.3278176,3184.9,3184.8,0.00315945]
["bitfinex-derivatives","ETHF0:USTF0",1764804884338,6.32787127,3184.9,3184.8,0.00315945]
["bitfinex-derivatives","ETHF0:USTF0",1764804891443,2.5141,3183.8,3183.7,6.9245898]
["bitfinex-derivatives","ETHF0:USTF0",1764804891645,2.5141,3183.8,3183.7,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764804892342,2.5141,3183.8,3183.7,5.80309331]
["bitfinex-derivatives","ETHF0:USTF0",1764804896150,2.5141,3183.8,3183.7,3.21019331]
["bitfinex-derivatives","ETHF0:USTF0",1764804896336,2.5141,3183.8,3183.7,4.50459331]
["bitfinex-derivatives","ETHF0:USTF0",1764804897144,2.5141,3183.8,3183.7,5.80309331]
["bitfinex-derivatives","ETHF0:USTF0",1764804897344,2.5141,3183.8,3183.7,6.64789778]
["bitfinex-derivatives","ETHF0:USTF0",1764804897943,2.5141,3183.8,3183.7,5.34939778]
["bitfinex-derivatives","ETHF0:USTF0",1764804900139,2.5141,3183.8,3183.7,0.00239331]
["bitfinex-derivatives","ETHF0:USTF0",1764804900339,2.84537538,3183.8,3183.4,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804900642,3.262,3183.5,3183.4,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804900845,3.59321077,3183.5,3183.4,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804901041,3.59322202,3183.5,3183.4,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804901347,6.80102202,3183.5,3183.4,0.00864482]
["bitfinex-derivatives","ETHF0:USTF0",1764804901739,3.262,3183.0,3182.9,2.13920447]
["bitfinex-derivatives","ETHF0:USTF0",1764804901939,3.262,3183.0,3182.9,0.84480447]
["bitfinex-derivatives","ETHF0:USTF0",1764804902241,2.5141,3182.9,3182.8,5.34700447]
["bitfinex-derivatives","ETHF0:USTF0",1764804902843,2.5141,3182.9,3182.8,5.35055315]
["bitfinex-derivatives","ETHF0:USTF0",1764804903043,2.5141,3182.9,3182.8,3.21134868]
["bitfinex-derivatives","ETHF0:USTF0",1764804903544,2.5141,3182.9,3182.8,4.50574868]
["bitfinex-derivatives","ETHF0:USTF0",1764804905048,2.5141,3182.9,3182.8,5.75164868]
["bitfinex-derivatives","ETHF0:USTF0",1764804907748,2.5141,3182.9,3182.8,4.50574868]
["bitfinex-derivatives","ETHF0:USTF0",1764804907947,2.5141,3182.9,3182.8,3.21134868]
["bitfinex-derivatives","ETHF0:USTF0",1764804908146,0.7479,3183.0,3182.5,0.84951442]
["bitfinex-derivatives","ETHF0:USTF0",1764804908147,2.34,3182.6,3182.5,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804908347,5.5478,3182.6,3182.5,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804908651,2.34,3182.1,3182.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764804909153,0.7217,3182.0,3181.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764804909349,2.34,3181.6,3181.5,1.10966328]
["bitfinex-derivatives","ETHF0:USTF0",1764804910742,2.34,3181.6,3181.5,0.00336328]
["bitfinex-derivatives","ETHF0:USTF0",1764804919946,2.34,3181.6,3181.5,2.35556328]
["bitfinex-derivatives","ETHF0:USTF0",1764804920348,2.34,3181.6,3181.5,1.10966328]
["bitfinex-derivatives","ETHF0:USTF0",1764804920555,2.34,3181.6,3181.5,2.35556328]
["bitfinex-derivatives","ETHF0:USTF0",1764804920744,1.13,3181.6,3181.5,3.06776328]
["bitfinex-derivatives","ETHF0:USTF0",1764804920949,1.13,3182.0,3181.9,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764804921150,2.34,3181.6,3181.5,4.95183526]
["bitfinex-derivatives","ETHF0:USTF0",1764804921358,2.34,3181.6,3181.5,4.23963526]
["bitfinex-derivatives","ETHF0:USTF0",1764804922553,3.0617,3182.0,3181.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1764804922764,1.13,3182.0,3181.9,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764804923055,2.34,3182.0,3181.9,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764804923858,2.34,3181.6,3181.5,2.35556328]
["bitfinex-derivatives","ETHF0:USTF0",1764804924058,2.34,3181.6,3181.5,1.10966328]
["bitfinex-derivatives","ETHF0:USTF0",1764804924362,2.34,3181.6,3181.5,2.35556328]
["bitfinex-derivatives","ETHF0:USTF0",1764804925159,0.7217,3182.0,3181.5,2.35556328]
["bitfinex-derivatives","ETHF0:USTF0",1764804925160,0.7217,3182.0,3181.5,3.06776328]
["bitfinex-derivatives","ETHF0:USTF0",1764804925355,1.13,3181.6,3181.5,3.06776328]
["bitfinex-derivatives","ETHF0:USTF0",1764804925964,2.34,3181.6,3181.5,3.06776328]
["bitfinex-derivatives","ETHF0:USTF0",1764804926364,2.34,3181.6,3181.5,2.35556328]
["bitfinex-derivatives","ETHF0:USTF0",1764804926660,2.34,3181.6,3181.5,1.10966328]
["bitfinex-derivatives","ETHF0:USTF0",1764804927161,2.34,3181.6,3181.5,0.00336328]
["bitfinex-derivatives","ETHF0:USTF0",1764804927860,2.34,3181.3,3181.2,1.11100995]
["bitfinex-derivatives","ETHF0:USTF0",1764804928358,2.34470995,3181.6,3181.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1764804928863,2.34470995,3181.6,3181.5,2.355854]
["bitfinex-derivatives","ETHF0:USTF0",1764804929364,2.34470995,3181.6,3181.5,1.109954]
["bitfinex-derivatives","ETHF0:USTF0",1764804929661,2.34470995,3181.6,3181.5,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1764804931265,2.67503384,3181.6,3181.5,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1764804932867,2.67503384,3181.6,3181.5,1.109954]
["bitfinex-derivatives","ETHF0:USTF0",1764804933862,2.67503384,3181.6,3181.5,2.248654]
["bitfinex-derivatives","ETHF0:USTF0",1764804934457,0.33503384,3181.6,3181.5,2.861254]
["bitfinex-derivatives","ETHF0:USTF0",1764804934661,0.00470995,3181.6,3181.5,2.861254]
["bitfinex-derivatives","ETHF0:USTF0",1764804937964,0.33548565,3181.6,3181.5,2.861254]
["bitfinex-derivatives","ETHF0:USTF0",1764804938261,2.10000995,3181.6,3181.5,2.861254]
["bitfinex-derivatives","ETHF0:USTF0",1764804938466,2.43078565,3181.6,3181.5,2.861254]
["bitfinex-derivatives","ETHF0:USTF0",1764804939569,2.43078565,3181.6,3181.5,0.8504925]
["bitfinex-derivatives","ETHF0:USTF0",1764804939767,2.43078565,3181.6,3181.5,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1764804940669,2.43078565,3181.6,3181.5,1.013454]
["bitfinex-derivatives","ETHF0:USTF0",1764804941067,2.43078565,3181.6,3181.5,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1764804943460,2.0538,3181.3,3181.2,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804943658,2.0538,3180.8,3180.7,0.8468385]
["bitfinex-derivatives","ETHF0:USTF0",1764804943973,2.0538,3180.7,3180.6,4.0546385]
["bitfinex-derivatives","ETHF0:USTF0",1764804944172,2.3845757,3180.7,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804944375,2.3845757,3180.7,3180.6,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764804944568,2.3845757,3180.7,3180.6,5.28722861]
["bitfinex-derivatives","ETHF0:USTF0",1764804944764,2.3845757,3180.7,3180.6,3.21112861]
["bitfinex-derivatives","ETHF0:USTF0",1764804945071,2.3845757,3180.7,3180.6,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1764804946364,2.3845757,3180.7,3180.3,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804946571,3.2078,3180.8,3180.3,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804946572,2.0538,3180.4,3180.3,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804946767,2.3845757,3180.4,3180.3,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764804947371,2.3845757,3180.4,3180.3,0.00858195]
["bitfinex-derivatives","ETHF0:USTF0",1764804949479,2.3845757,3180.4,3180.3,2.08468195]
["bitfinex-derivatives","ETHF0:USTF0",1764804949680,1.3789757,3180.4,3180.3,2.08468195]
["bitfinex-derivatives","ETHF0:USTF0",1764804949880,0.3307757,3180.4,3180.3,2.08468195]
["bitfinex-derivatives","ETHF0:USTF0",1764804950076,2.38329644,3180.7,3180.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1764804950270,2.38320367,3180.7,3180.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1764804950469,2.0538,3180.4,3180.3,0.00858195]
["bitfinex-derivatives","ETHF0:USTF0",1764804950674,2.38320367,3180.4,3180.3,2.08468195]
["bitfinex-derivatives","ETHF0:USTF0",1764804951078,2.38320367,3180.4,3180.3,0.00858195]
["bitfinex-derivatives","ETHF0:USTF0",1764804951280,2.0538,3180.4,3180.3,0.00858195]
["bitfinex-derivatives","ETHF0:USTF0",1764804951587,2.38269689,3180.4,3180.3,0.00858195]
["bitfinex-derivatives","ETHF0:USTF0",1764804952683,2.38269689,3180.4,3180.3,2.08468195]
["bitfinex-derivatives","ETHF0:USTF0",1764804953077,2.38269689,3180.4,3180.3,1.01838195]
["bitfinex-derivatives","ETHF0:USTF0",1764804953785,2.38269689,3180.4,3180.3,0.00858195]
["bitfinex-derivatives","ETHF0:USTF0",1764804954480,0.32889689,3180.4,3180.3,2.08468195]
["bitfinex-derivatives","ETHF0:USTF0",1764804954686,2.0538,3180.4,3180.3,3.21638195]
["bitfinex-derivatives","ETHF0:USTF0",1764804955694,2.0538,3180.4,3180.3,4.22618195]
["bitfinex-derivatives","ETHF0:USTF0",1764804956085,2.0538,3180.4,3180.3,3.21638195]
["bitfinex-derivatives","ETHF0:USTF0",1764804956887,2.07104985,3180.4,3180.3,0.00858195]
["bitfinex-derivatives","ETHF0:USTF0",1764804957288,0.01724985,3180.4,3180.3,2.08468195]
["bitfinex-derivatives","ETHF0:USTF0",1764804957492,2.07104985,3180.4,3180.3,1.01838195]
["bitfinex-derivatives","ETHF0:USTF0",1764804959190,2.07104985,3180.4,3180.3,0.00858195]
["bitfinex-derivatives","ETHF0:USTF0",1764804960992,2.6364,3180.0,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764804961695,2.6364,3180.0,3179.9,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1764804961897,2.65364985,3180.0,3179.9,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1764804962097,2.65364985,3180.0,3179.9,5.28732939]
["bitfinex-derivatives","ETHF0:USTF0",1764804962597,2.65364985,3180.0,3179.9,4.22102939]
["bitfinex-derivatives","ETHF0:USTF0",1764804963891,2.65364985,3180.0,3179.9,5.28732939]
["bitfinex-derivatives","ETHF0:USTF0",1764804964396,2.65364985,3180.0,3179.9,4.22102939]
["bitfinex-derivatives","ETHF0:USTF0",1764804964699,2.65364985,3180.0,3179.9,3.21122939]
["bitfinex-derivatives","ETHF0:USTF0",1764804965300,2.65364985,3180.0,3179.9,5.24492939]
["bitfinex-derivatives","ETHF0:USTF0",1764804965502,2.07104985,3180.0,3179.9,5.24492939]
["bitfinex-derivatives","ETHF0:USTF0",1764804966600,2.07104985,3180.0,3179.9,4.18682939]
["bitfinex-derivatives","ETHF0:USTF0",1764804967505,2.38724985,3180.0,3179.9,4.18682939]
["bitfinex-derivatives","ETHF0:USTF0",1764804967697,2.38724985,3180.0,3179.9,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1764804968794,2.38724985,3180.0,3179.9,0.97902939]
["bitfinex-derivatives","ETHF0:USTF0",1764804969395,2.38724985,3180.0,3179.9,2.03712939]
["bitfinex-derivatives","ETHF0:USTF0",1764804969596,2.07104985,3180.0,3179.9,2.03712939]
["bitfinex-derivatives","ETHF0:USTF0",1764804970604,0.01724985,3180.0,3179.9,2.03712939]
["bitfinex-derivatives","ETHF0:USTF0",1764804970801,1.88844985,3180.0,3179.9,2.03712939]
["bitfinex-derivatives","ETHF0:USTF0",1764804971293,2.21828893,3180.0,3179.9,2.03712939]
["bitfinex-derivatives","ETHF0:USTF0",1764804971493,0.01724985,3180.0,3179.9,5.24492939]
["bitfinex-derivatives","ETHF0:USTF0",1764804971702,0.01724985,3180.0,3179.9,11.24492939]
["bitfinex-derivatives","ETHF0:USTF0",1764804972200,3.15461082,3180.0,3179.9,2.03712939]
["bitfinex-derivatives","ETHF0:USTF0",1764804972403,5.079,3180.4,3180.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804972600,4.43157253,3180.4,3180.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804972802,0.33017253,3180.4,3180.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804973003,3.2078,3180.8,3180.7,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804973307,3.53809063,3180.8,3180.7,2.88015804]
["bitfinex-derivatives","ETHF0:USTF0",1764804973694,0.33029063,3180.8,3180.7,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1764804973893,0.8936,3181.3,3181.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804974098,1.22409895,3181.3,3181.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804974300,2.20169895,3181.3,3181.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804974895,1.22409895,3181.3,3181.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804975407,2.20169895,3181.3,3181.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804977212,1.22409895,3181.3,3181.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804977407,2.20169895,3181.3,3181.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804978005,2.20169895,3181.3,3181.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764804978207,1.8712,3181.1,3181.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804978509,2.20169895,3181.1,3181.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804980607,0.33049895,3181.1,3181.0,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764804980908,4.1014,3181.4,3181.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804981107,5.40885459,3181.4,3181.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804981904,4.43125459,3181.4,3181.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804982207,0.00470995,3181.6,3181.5,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764804983407,0.00398929,3182.1,3182.0,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764804983608,0.00398929,3182.1,3182.0,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764804983907,0.00398929,3182.1,3182.0,6.65278722]
["bitfinex-derivatives","ETHF0:USTF0",1764804984307,0.00398929,3182.1,3182.0,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1764804984510,0.00470995,3182.4,3182.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1764804985513,0.00779061,3182.4,3182.3,2.03684796]
["bitfinex-derivatives","ETHF0:USTF0",1764804994721,1.76569061,3182.4,3182.3,0.97874796]
["bitfinex-derivatives","ETHF0:USTF0",1764804994922,1.76569061,3182.4,3182.3,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1764804995614,1.76569061,3182.4,3182.3,1.83794796]
["bitfinex-derivatives","ETHF0:USTF0",1764804997020,1.76569061,3182.4,3182.3,0.89394796]
["bitfinex-derivatives","ETHF0:USTF0",1764804997422,1.76569061,3182.4,3182.3,1.83794796]
["bitfinex-derivatives","ETHF0:USTF0",1764805002925,1.76569061,3182.4,3182.3,0.89394796]
["bitfinex-derivatives","ETHF0:USTF0",1764805003126,1.76569061,3182.4,3182.3,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1764805003534,0.00779061,3182.4,3182.3,1.66244796]
["bitfinex-derivatives","ETHF0:USTF0",1764805004429,4.9436,3183.2,3183.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764805004633,5.27435178,3183.2,3183.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764805005027,2.2123,3184.0,3183.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764805005326,0.47938109,3184.0,3183.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764805005521,2.21518109,3184.0,3183.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1764805006030,2.21518109,3184.0,3183.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1764805009237,1.7358,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805009530,1.7358,3183.7,3183.6,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764805009937,1.7358,3183.7,3183.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764805011435,1.7358,3183.7,3183.6,0.33980995]
["bitfinex-derivatives","ETHF0:USTF0",1764805014131,0.8563,3183.7,3183.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764805014337,0.8563,3183.7,3183.6,0.33980995]
["bitfinex-derivatives","ETHF0:USTF0",1764805014537,1.7358,3183.7,3183.6,0.67960995]
["bitfinex-derivatives","ETHF0:USTF0",1764805014738,1.7358,3183.7,3183.6,0.33980995]
["bitfinex-derivatives","ETHF0:USTF0",1764805015033,2.21518109,3184.0,3183.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1764805015538,1.35888109,3184.0,3183.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764805015838,0.47938109,3184.0,3183.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764805016039,0.00288109,3184.0,3183.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764805016731,0.00288109,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805016732,1.7358,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805016933,1.7358,3183.8,3183.7,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764805017134,0.8795,3183.8,3183.7,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764805018139,1.7358,3183.8,3183.7,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1764805019644,1.7358,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805020740,2.06267746,3183.8,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805020939,2.06267746,3183.8,3183.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764805020940,6.32687746,3183.8,3183.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764805021144,3.53467746,3183.7,3183.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764805023143,1.7358,3182.8,3182.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764805023346,1.7044,3182.4,3182.3,1.66244796]
["bitfinex-derivatives","ETHF0:USTF0",1764805023646,1.7044,3182.4,3182.3,1.85294796]
["bitfinex-derivatives","ETHF0:USTF0",1764805024744,0.8795,3182.4,3182.3,1.85294796]
["bitfinex-derivatives","ETHF0:USTF0",1764805024948,1.93700995,3182.7,3182.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1764805025854,1.9323,3182.4,3182.3,1.85294796]
["bitfinex-derivatives","ETHF0:USTF0",1764805027051,1.93700995,3182.7,3182.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764805027243,0.8249,3182.6,3182.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1764805027444,1.9323,3182.6,3182.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1764805028750,1.9323,3182.4,3182.3,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1764805028936,5.1401,3182.4,3182.3,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1764805029546,1.1074,3182.4,3182.3,1.85294796]
["bitfinex-derivatives","ETHF0:USTF0",1764805030247,1.93700995,3182.7,3182.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764805030454,2.26352371,3182.7,3182.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764805030844,1.9323,3182.4,3182.3,1.85294796]
["bitfinex-derivatives","ETHF0:USTF0",1764805032247,1.9323,3182.1,3182.0,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764805032651,1.9323,3182.1,3182.0,2.49360995]
["bitfinex-derivatives","ETHF0:USTF0",1764805032846,1.9323,3182.1,3182.0,1.85450995]
["bitfinex-derivatives","ETHF0:USTF0",1764805033047,1.9323,3182.1,3182.0,1.03070995]
["bitfinex-derivatives","ETHF0:USTF0",1764805033250,1.9323,3182.1,3182.0,1.03364499]
["bitfinex-derivatives","ETHF0:USTF0",1764805033450,1.9323,3182.1,3182.0,0.00764499]
["bitfinex-derivatives","ETHF0:USTF0",1764805034255,1.9323,3182.1,3182.0,1.03364499]
["bitfinex-derivatives","ETHF0:USTF0",1764805035659,1.9323,3182.1,3182.0,0.00764499]
["bitfinex-derivatives","ETHF0:USTF0",1764805036654,1.9323,3182.1,3181.5,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764805036655,1.9323,3181.6,3181.0,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764805036859,1.9323,3181.1,3181.0,5.5706]
["bitfinex-derivatives","ETHF0:USTF0",1764805037756,1.93603679,3181.1,3181.0,5.573805]
["bitfinex-derivatives","ETHF0:USTF0",1764805037952,1.93603679,3181.1,3181.0,2.366005]
["bitfinex-derivatives","ETHF0:USTF0",1764805038155,1.93603679,3181.1,3181.0,1.853005]
["bitfinex-derivatives","ETHF0:USTF0",1764805038356,1.93603679,3181.1,3181.0,1.029205]
["bitfinex-derivatives","ETHF0:USTF0",1764805038755,1.93603679,3181.1,3181.0,1.853005]
["bitfinex-derivatives","ETHF0:USTF0",1764805039753,1.11113679,3181.1,3181.0,2.492105]
["bitfinex-derivatives","ETHF0:USTF0",1764805041864,1.93603679,3181.1,3181.0,2.492105]
["bitfinex-derivatives","ETHF0:USTF0",1764805042866,1.11113679,3181.1,3181.0,2.492105]
["bitfinex-derivatives","ETHF0:USTF0",1764805044562,0.00373679,3181.1,3181.0,2.492105]
["bitfinex-derivatives","ETHF0:USTF0",1764805044862,5.1401,3181.7,3181.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764805045057,5.1401,3181.7,3181.0,3.850105]
["bitfinex-derivatives","ETHF0:USTF0",1764805045258,3.2078,3181.7,3181.0,5.699905]
["bitfinex-derivatives","ETHF0:USTF0",1764805045769,3.21175908,3181.7,3181.0,5.699905]
["bitfinex-derivatives","ETHF0:USTF0",1764805045970,4.31915908,3181.7,3181.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1764805046265,4.31915908,3181.7,3181.0,4.673905]
["bitfinex-derivatives","ETHF0:USTF0",1764805049463,1.1074,3181.1,3181.0,5.699905]
["bitfinex-derivatives","ETHF0:USTF0",1764805049769,2.5433,3181.5,3181.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1764805050168,2.5433,3181.5,3181.0,3.850105]
["bitfinex-derivatives","ETHF0:USTF0",1764805050463,1.9323,3181.5,3181.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764805050972,3.21175908,3181.7,3181.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764805050973,4.31915908,3181.7,3181.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764805051464,3.21175908,3181.7,3181.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764805051863,0.00395908,3181.7,3181.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764805053261,1.93625908,3181.7,3181.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1764805053469,1.93625908,3181.7,3181.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1764805053868,0.9208,3181.2,3181.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1764805054173,0.00395908,3181.7,3181.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1764805054464,0.33148467,3181.7,3181.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1764805055370,2.36958467,3181.7,3181.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764805055771,2.36958467,3181.7,3181.0,3.850105]
["bitfinex-derivatives","ETHF0:USTF0",1764805055972,2.04205908,3181.7,3181.0,3.850105]
["bitfinex-derivatives","ETHF0:USTF0",1764805056171,0.32793832,3181.6,3181.0,3.850105]
["bitfinex-derivatives","ETHF0:USTF0",1764805056373,2.36603832,3181.6,3181.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764805056570,2.36603832,3181.6,3181.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1764805058774,2.36603832,3181.6,3181.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1764805059277,2.36603832,3181.6,3181.0,4.97871572]
["bitfinex-derivatives","ETHF0:USTF0",1764805059475,0.9208,3181.6,3181.5,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764805059673,2.21749159,3181.6,3181.5,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764805060573,0.32819159,3181.6,3181.5,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764805060779,0.00395908,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805060981,0.33238217,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805061179,0.33239404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805061880,2.24239404,3181.7,3181.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764805062178,2.24239404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805064181,2.24239404,3181.7,3181.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764805064680,2.24239404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805064979,0.33239404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805065974,1.27389404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805066478,2.24239404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805066684,2.24239404,3181.7,3181.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764805066977,2.24239404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805067182,1.27389404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805067682,0.33239404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805068182,1.27389404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805069484,2.24239404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805069683,1.27389404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805070280,2.24239404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805070874,2.24239404,3181.7,3181.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764805072581,2.24239404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805073783,5.45019404,3181.7,3181.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805076786,5.45019404,3181.7,3181.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764805077189,5.45123364,3181.7,3181.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764805077390,1.91,3181.5,3181.4,3.04521072]
["bitfinex-derivatives","ETHF0:USTF0",1764805077591,2.23947456,3181.5,3181.4,3.04521072]
["bitfinex-derivatives","ETHF0:USTF0",1764805078091,2.78697456,3181.5,3181.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764805078292,2.78697456,3181.5,3181.4,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805079093,2.78697456,3181.5,3181.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1764805079893,1.91,3181.3,3181.2,3.04521072]
["bitfinex-derivatives","ETHF0:USTF0",1764805080192,2.23947456,3181.3,3181.2,3.04521072]
["bitfinex-derivatives","ETHF0:USTF0",1764805082294,2.23947456,3181.3,3181.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805082595,5.44727456,3181.3,3181.2,3.04723706]
["bitfinex-derivatives","ETHF0:USTF0",1764805082795,1.91,3181.2,3181.1,2.08543706]
["bitfinex-derivatives","ETHF0:USTF0",1764805082991,2.23947456,3181.2,3181.1,1.13063706]
["bitfinex-derivatives","ETHF0:USTF0",1764805083195,1.91,3181.1,3181.0,2.08864206]
["bitfinex-derivatives","ETHF0:USTF0",1764805083495,2.23947456,3181.1,3181.0,3.05044206]
["bitfinex-derivatives","ETHF0:USTF0",1764805083790,0.32947456,3181.1,3181.0,3.62844206]
["bitfinex-derivatives","ETHF0:USTF0",1764805083990,3.2078,3181.2,3181.1,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764805084187,3.53706899,3181.2,3181.1,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764805084388,4.49766899,3181.2,3181.1,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764805085185,0.32926899,3181.2,3181.1,3.07513706]
["bitfinex-derivatives","ETHF0:USTF0",1764805085387,3.21175908,3181.7,3181.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764805085593,0.32913402,3181.6,3181.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764805086284,0.32913402,3181.6,3181.5,3.65313706]
["bitfinex-derivatives","ETHF0:USTF0",1764805086488,0.32913402,3181.6,3181.5,3.74469144]
["bitfinex-derivatives","ETHF0:USTF0",1764805087492,3.21175908,3181.7,3181.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764805087688,0.00470995,3182.7,3182.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1764805087689,3.21250995,3182.7,3182.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1764805087896,2.95613703,3183.7,3183.1,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764805087897,3.2078,3183.2,3183.1,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764805088097,3.2078,3183.2,3183.1,3.16669144]
["bitfinex-derivatives","ETHF0:USTF0",1764805088597,3.21150316,3183.2,3183.1,3.16669144]
["bitfinex-derivatives","ETHF0:USTF0",1764805088802,0.00370316,3183.2,3183.1,3.16669144]
["bitfinex-derivatives","ETHF0:USTF0",1764805089099,0.00470995,3183.5,3183.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764805089898,0.00470995,3183.5,3183.4,3.16669144]
["bitfinex-derivatives","ETHF0:USTF0",1764805090100,0.00700543,3183.5,3183.4,3.16998495]
["bitfinex-derivatives","ETHF0:USTF0",1764805090296,0.96760543,3183.5,3183.4,1.94779351]
["bitfinex-derivatives","ETHF0:USTF0",1764805090493,1.89520543,3183.5,3183.4,1.94779351]
["bitfinex-derivatives","ETHF0:USTF0",1764805090699,2.46470543,3183.5,3183.4,0.00329351]
["bitfinex-derivatives","ETHF0:USTF0",1764805093395,2.46470543,3183.5,3183.4,1.94779351]
["bitfinex-derivatives","ETHF0:USTF0",1764805093795,2.46470543,3183.5,3183.4,0.00329351]
["bitfinex-derivatives","ETHF0:USTF0",1764805094809,2.46470543,3183.5,3183.4,0.95839351]
["bitfinex-derivatives","ETHF0:USTF0",1764805094995,2.46470543,3183.5,3183.4,0.00329351]
["bitfinex-derivatives","ETHF0:USTF0",1764805102708,0.57650543,3183.5,3182.8,1.94920995]
["bitfinex-derivatives","ETHF0:USTF0",1764805102915,4.1684,3183.0,3182.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764805103410,3.2078,3183.0,3182.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1764805103813,4.1684,3183.0,3182.9,1.94726181]
["bitfinex-derivatives","ETHF0:USTF0",1764805104314,5.096,3183.0,3182.9,1.94726181]
["bitfinex-derivatives","ETHF0:USTF0",1764805104707,5.6655,3183.0,3182.9,1.94726181]
["bitfinex-derivatives","ETHF0:USTF0",1764805104907,5.6655,3183.0,3182.9,0.00276181]
["bitfinex-derivatives","ETHF0:USTF0",1764805107414,0.9606,3182.1,3182.0,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764805108108,1.8882,3182.1,3182.0,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1764805108309,1.8882,3182.1,3182.0,2.52554375]
["bitfinex-derivatives","ETHF0:USTF0",1764805108906,0.9606,3182.1,3182.0,2.52554375]
["bitfinex-derivatives","ETHF0:USTF0",1764805109506,0.5695,3182.5,3182.0,2.52554375]
["bitfinex-derivatives","ETHF0:USTF0",1764805111020,2.4577,3182.5,3182.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764805113021,2.4577,3182.5,3182.0,0.58104375]
["bitfinex-derivatives","ETHF0:USTF0",1764805113219,0.9606,3182.1,3182.0,2.52554375]
["bitfinex-derivatives","ETHF0:USTF0",1764805113622,2.5222,3182.5,3182.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764805115222,2.84678548,3182.5,3182.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1764805115621,0.944,3182.1,3182.0,2.51444375]
["bitfinex-derivatives","ETHF0:USTF0",1764805116017,2.5056,3182.5,3182.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1764805116217,2.83019936,3182.5,3182.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1764805116924,0.944,3182.1,3182.0,2.51444375]
["bitfinex-derivatives","ETHF0:USTF0",1764805117424,1.9361,3182.1,3182.0,2.51444375]
["bitfinex-derivatives","ETHF0:USTF0",1764805118126,0.944,3182.1,3182.0,2.51444375]
["bitfinex-derivatives","ETHF0:USTF0",1764805119329,5.0604,3182.4,3182.3,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764805119529,5.38528669,3182.4,3182.3,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1764805119928,5.38528669,3182.4,3182.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1764805121229,0.8887,3182.1,3182.0,2.41664375]
["bitfinex-derivatives","ETHF0:USTF0",1764805121430,1.7973,3182.1,3182.0,2.41664375]
["bitfinex-derivatives","ETHF0:USTF0",1764805122027,5.0051,3182.9,3182.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805122233,5.33032894,3182.9,3182.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805122434,3.53302894,3182.9,3182.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805122828,0.32522894,3182.9,3182.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805123024,0.8887,3183.2,3183.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805123228,1.21412262,3183.2,3183.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805124132,0.32542262,3183.2,3183.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805124431,1.21412262,3183.2,3183.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805124934,2.12272262,3183.2,3183.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805125129,2.12272262,3183.2,3182.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805125130,1.7973,3182.8,3182.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805125334,0.8887,3182.8,3182.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805125532,1.7973,3182.8,3182.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805126035,0.8887,3182.8,3182.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805127128,3.10042778,3183.2,3183.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1764805127428,3.4260461,3183.2,3182.6,1.12739853]
["bitfinex-derivatives","ETHF0:USTF0",1764805127727,1.7973,3182.7,3182.6,1.12739853]
["bitfinex-derivatives","ETHF0:USTF0",1764805128033,1.7973,3182.7,3182.6,2.96299853]
["bitfinex-derivatives","ETHF0:USTF0",1764805128429,1.7973,3182.7,3182.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805128737,1.7973,3182.7,3182.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1764805128935,1.7973,3182.7,3182.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805133731,1.7973,3182.7,3182.5,1.12739853]
["bitfinex-derivatives","ETHF0:USTF0",1764805133937,5.0051,3182.9,3182.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805134234,5.33089079,3182.9,3182.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805135135,3.53359079,3182.9,3182.8,3.13872778]
["bitfinex-derivatives","ETHF0:USTF0",1764805135934,4.0965,3183.3,3183.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1764805136133,0.8887,3182.9,3182.8,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805136435,6.30822778,3183.3,3183.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1764805136640,6.63400076,3183.3,3182.7,1.28446853]
["bitfinex-derivatives","ETHF0:USTF0",1764805136840,2.12307298,3183.2,3183.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1764805137435,2.12307298,3183.2,3182.7,1.28446853]
["bitfinex-derivatives","ETHF0:USTF0",1764805137743,0.8887,3182.8,3182.7,3.12006853]
["bitfinex-derivatives","ETHF0:USTF0",1764805138842,1.7973,3182.8,3182.7,3.12006853]
["bitfinex-derivatives","ETHF0:USTF0",1764805139342,0.8887,3182.8,3182.7,2.96299853]
["bitfinex-derivatives","ETHF0:USTF0",1764805139638,1.7973,3182.8,3182.7,2.96299853]
["bitfinex-derivatives","ETHF0:USTF0",1764805140139,1.7973,3182.8,3182.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805140342,1.7973,3182.8,3182.7,2.08239853]
["bitfinex-derivatives","ETHF0:USTF0",1764805140534,3.2078,3182.9,3182.5,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805140535,1.7973,3182.6,3182.5,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764805145043,1.7973,3182.6,3182.4,1.12739853]
["bitfinex-derivatives","ETHF0:USTF0",1764805145250,1.7849,3182.2,3182.1,2.85869853]
["bitfinex-derivatives","ETHF0:USTF0",1764805145748,1.7849,3182.2,3182.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805148246,0.8624,3182.2,3182.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805148451,5.4412,3182.5,3182.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805148747,5.76697316,3182.5,3182.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764805149341,1.7849,3182.2,3182.1,2.85869853]
["bitfinex-derivatives","ETHF0:USTF0",1764805149849,1.7849,3182.2,3182.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805151446,0.8624,3182.2,3182.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805151647,1.7849,3182.2,3182.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805152150,1.7849,3182.2,3182.0,1.13044228]
["bitfinex-derivatives","ETHF0:USTF0",1764805152450,1.7849,3182.1,3182.0,1.98634228]
["bitfinex-derivatives","ETHF0:USTF0",1764805152652,1.7849,3182.1,3182.0,1.13044228]
["bitfinex-derivatives","ETHF0:USTF0",1764805153650,2.11055348,3182.1,3182.0,0.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1764805153854,2.11054827,3182.1,3182.0,0.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1764805154455,0.8624,3182.1,3182.0,2.23664375]
["bitfinex-derivatives","ETHF0:USTF0",1764805154857,1.7849,3182.1,3182.0,2.23664375]
["bitfinex-derivatives","ETHF0:USTF0",1764805156757,1.7849,3182.1,3182.0,1.73434375]
["bitfinex-derivatives","ETHF0:USTF0",1764805156957,0.8624,3182.1,3182.0,2.23664375]
["bitfinex-derivatives","ETHF0:USTF0",1764805158450,4.9927,3182.4,3182.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805158656,5.31849005,3182.4,3182.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805160058,4.39599005,3182.4,3182.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805160261,5.31849005,3182.4,3182.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805160459,5.31849005,3182.4,3182.0,2.23664375]
["bitfinex-derivatives","ETHF0:USTF0",1764805160460,1.7849,3182.1,3182.0,2.23664375]
["bitfinex-derivatives","ETHF0:USTF0",1764805161062,1.7849,3182.1,3182.0,1.73434375]
["bitfinex-derivatives","ETHF0:USTF0",1764805161856,0.8624,3182.1,3182.0,2.23664375]
["bitfinex-derivatives","ETHF0:USTF0",1764805162556,4.9927,3182.4,3182.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805162764,4.39596331,3182.4,3182.3,3.03442778]
["bitfinex-derivatives","ETHF0:USTF0",1764805163062,4.39596331,3182.4,3182.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805163658,3.53356331,3182.4,3182.3,3.03442778]
["bitfinex-derivatives","ETHF0:USTF0",1764805164257,0.32576331,3182.4,3182.3,3.03442778]
["bitfinex-derivatives","ETHF0:USTF0",1764805164558,1.7849,3182.7,3182.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764805164859,3.41378141,3182.7,3182.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764805165064,3.41378141,3182.7,3182.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805165763,2.11065363,3182.7,3182.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805166066,2.11065363,3182.7,3182.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764805166766,2.11065363,3182.7,3182.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805167664,1.18815363,3182.7,3182.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805168163,1.18815363,3182.7,3182.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764805168164,2.11065363,3182.7,3182.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1764805168364,1.7849,3182.3,3182.2,2.85869853]
["bitfinex-derivatives","ETHF0:USTF0",1764805168754,0.8624,3182.3,3182.2,2.85869853]
["bitfinex-derivatives","ETHF0:USTF0",1764805169063,1.30312778,3182.7,3182.2,2.85869853]
["bitfinex-derivatives","ETHF0:USTF0",1764805169268,2.11093676,3182.6,3182.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1764805172766,1.7849,3182.4,3182.3,2.85869853]
["bitfinex-derivatives","ETHF0:USTF0",1764805172966,2.11093676,3182.4,3182.3,2.85869853]
["bitfinex-derivatives","ETHF0:USTF0",1764805173168,0.32603676,3182.4,3182.3,4.16182631]
["bitfinex-derivatives","ETHF0:USTF0",1764805173360,4.7922,3183.2,3183.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764805173560,5.11843988,3183.2,3183.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764805175071,5.11843988,3183.2,3183.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764805177473,5.11843988,3183.2,3183.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764805177671,4.31613988,3183.2,3183.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764805177971,1.10833988,3183.2,3183.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764805178272,1.91063988,3183.2,3183.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1764805178668,0.32623988,3183.2,3183.1,2.93312778]
["bitfinex-derivatives","ETHF0:USTF0",1764805178972,1.47490543,3183.5,3183.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805179163,1.80066187,3183.5,3183.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805179369,1.47490543,3183.5,3183.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805179568,1.80047182,3183.5,3183.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805179873,1.47490543,3183.5,3183.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805182072,0.72760543,3183.5,3183.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805182470,1.47490543,3183.5,3183.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805182766,1.94420543,3183.5,3183.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764805183271,1.47490543,3183.5,3183.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805184573,1.82510543,3183.5,3183.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805185567,1.47490543,3183.5,3183.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805185970,1.82510543,3183.5,3183.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764805186764,1.4679,3183.2,3183.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805186970,1.4679,3183.2,3183.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764805187874,1.4679,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805191377,1.4679,3182.8,3182.7,1.84358293]
["bitfinex-derivatives","ETHF0:USTF0",1764805191777,0.7206,3182.8,3182.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805191982,0.7206,3183.0,3182.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805192778,3.56500543,3183.5,3182.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805193084,3.93540543,3183.5,3183.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805193282,0.7473,3183.3,3183.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764805193488,1.4679,3183.1,3183.0,1.5584848]
["bitfinex-derivatives","ETHF0:USTF0",1764805193678,1.9372,3183.0,3182.9,1.5584848]
["bitfinex-derivatives","ETHF0:USTF0",1764805195285,1.9372,3183.0,3182.9,2.2806848]
["bitfinex-derivatives","ETHF0:USTF0",1764805196282,1.9372,3183.0,3182.9,0.8437848]
["bitfinex-derivatives","ETHF0:USTF0",1764805196881,1.4679,3182.9,3182.8,1.5584848]
["bitfinex-derivatives","ETHF0:USTF0",1764805197284,1.81230543,3183.5,3183.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764805197487,2.13783865,3183.5,3183.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764805197688,0.7206,3183.1,3183.0,2.73351476]
["bitfinex-derivatives","ETHF0:USTF0",1764805198386,1.4679,3183.1,3183.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1764805198585,1.4679,3183.1,3183.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764805198783,1.4679,3183.1,3183.0,0.84506394]
["bitfinex-derivatives","ETHF0:USTF0",1764805198982,0.34440543,3183.5,3182.8,1.12641969]
["bitfinex-derivatives","ETHF0:USTF0",1764805198983,1.9372,3183.0,3182.9,0.84506394]
["bitfinex-derivatives","ETHF0:USTF0",1764805199485,0.34440543,3183.5,3183.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764805199688,1.79358173,3183.4,3183.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764805200386,1.79358173,3183.4,3183.0,6.22291969]
["bitfinex-derivatives","ETHF0:USTF0",1764805200387,0.7206,3183.1,3183.0,6.22291969]
["bitfinex-derivatives","ETHF0:USTF0",1764805200985,1.4679,3183.1,3183.0,6.22291969]
["bitfinex-derivatives","ETHF0:USTF0",1764805201382,1.4679,3183.1,3183.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805201681,1.79372603,3183.1,3183.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1764805201885,1.9372,3183.0,3182.9,0.84540521]
["bitfinex-derivatives","ETHF0:USTF0",1764805202086,1.4679,3182.9,3182.8,0.84540521]
["bitfinex-derivatives","ETHF0:USTF0",1764805202276,1.79372603,3182.9,3182.8,1.56010521]
["bitfinex-derivatives","ETHF0:USTF0",1764805202679,1.79372603,3182.9,3182.8,0.84540521]
["bitfinex-derivatives","ETHF0:USTF0",1764805202877,1.4679,3182.8,3182.7,0.84540521]
["bitfinex-derivatives","ETHF0:USTF0",1764805203081,1.4679,3182.8,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805203082,1.4679,3182.3,3182.2,2.56331969]
["bitfinex-derivatives","ETHF0:USTF0",1764805203282,1.4679,3182.3,3182.1,4.9011244]
["bitfinex-derivatives","ETHF0:USTF0",1764805203283,1.4679,3182.1,3182.0,1.84416344]
["bitfinex-derivatives","ETHF0:USTF0",1764805204090,1.9755,3182.5,3182.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764805204281,0.7451,3182.1,3182.0,1.99314375]
["bitfinex-derivatives","ETHF0:USTF0",1764805204481,1.9755,3182.5,3182.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764805204682,2.30128713,3182.5,3182.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764805205291,2.30128713,3182.5,3182.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805205887,1.07088713,3182.5,3182.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805206091,3.2078,3182.7,3182.6,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805206390,4.714,3183.2,3183.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805206579,5.03954241,3183.2,3182.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764805206895,1.9489,3183.0,3182.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805207089,1.83174241,3183.0,3182.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805207794,1.8317296,3183.0,3182.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805207995,2.2744296,3183.0,3182.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764805210493,2.2744296,3183.0,3182.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805210991,1.8317296,3183.0,3182.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805211495,0.7451,3182.6,3182.5,3.23723802]
["bitfinex-derivatives","ETHF0:USTF0",1764805211793,1.9489,3183.0,3182.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764805212088,2.27446195,3183.0,3182.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805212294,0.7451,3182.6,3182.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764805212795,1.5062,3182.6,3182.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764805212997,1.5062,3182.6,3182.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805213592,0.7451,3182.6,3182.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764805213797,1.9489,3183.0,3182.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764805213997,2.2745238,3183.0,3182.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764805214199,1.8318238,3183.0,3182.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805214698,2.2745238,3183.0,3182.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805214900,2.2745238,3183.0,3182.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764805216091,1.8318238,3183.0,3182.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805219101,0.3256238,3183.0,3182.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805219304,1.51320543,3183.5,3183.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805219494,0.7451,3183.1,3183.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764805219695,1.5062,3183.1,3183.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764805220509,0.7451,3183.1,3183.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764805221819,1.95590543,3183.5,3183.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764805222010,2.28166406,3183.5,3183.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764805222212,2.28166406,3183.5,3183.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764805222513,1.83195863,3183.4,3183.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764805223215,1.83195863,3183.4,3183.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805223416,1.83195863,3183.4,3183.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764805224517,1.83195863,3183.4,3183.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764805224721,1.5062,3183.1,3183.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805225415,0.7451,3183.1,3183.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764805226022,1.5062,3183.1,3183.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764805227623,1.5062,3182.9,3182.8,6.47951969]
["bitfinex-derivatives","ETHF0:USTF0",1764805228621,0.7451,3182.9,3182.8,6.47951969]
["bitfinex-derivatives","ETHF0:USTF0",1764805229518,3.2078,3183.2,3182.8,6.47951969]
["bitfinex-derivatives","ETHF0:USTF0",1764805229824,4.714,3183.2,3183.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805230023,5.03973072,3183.2,3183.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805230219,0.32573072,3183.2,3183.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805230525,1.83193072,3183.2,3183.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1764805232924,1.5062,3183.0,3182.9,6.47951969]
["bitfinex-derivatives","ETHF0:USTF0",1764805233124,1.5062,3183.0,3182.9,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1764805234426,1.83210481,3183.0,3182.9,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1764805234626,2.26650481,3183.0,3182.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1764805235326,2.26650481,3183.0,3182.9,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1764805235621,1.83210481,3183.0,3182.9,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764805236126,1.82100481,3183.0,3182.9,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1764805236328,1.82100481,3183.0,3182.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764805237019,0.32590481,3183.0,3182.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764805237223,4.7334,3183.2,3183.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764805237424,5.05877363,3183.2,3183.1,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764805237724,5.05877363,3183.2,3183.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764805239932,1.5085,3182.9,3182.8,2.63891969]
["bitfinex-derivatives","ETHF0:USTF0",1764805240134,1.83387363,3182.9,3182.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764805240432,1.83387363,3182.9,3182.8,2.63891969]
["bitfinex-derivatives","ETHF0:USTF0",1764805242924,0.32537363,3182.9,3182.8,2.63891969]
["bitfinex-derivatives","ETHF0:USTF0",1764805243232,3.2078,3183.4,3183.3,1.66954]
["bitfinex-derivatives","ETHF0:USTF0",1764805243535,3.2078,3183.9,3183.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764805243734,3.53340255,3183.9,3183.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764805244435,3.53730941,3183.9,3183.8,1.66951]
["bitfinex-derivatives","ETHF0:USTF0",1764805244734,0.00390686,3183.9,3183.8,3.3629057]
["bitfinex-derivatives","ETHF0:USTF0",1764805245232,0.00470995,3184.2,3183.8,3.36074486]
["bitfinex-derivatives","ETHF0:USTF0",1764805245433,1.09304626,3184.9,3184.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764805245626,1.82594626,3184.9,3184.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764805246432,1.82885698,3184.9,3184.8,1.51618604]
["bitfinex-derivatives","ETHF0:USTF0",1764805246634,1.09595698,3184.9,3184.8,1.51618604]
["bitfinex-derivatives","ETHF0:USTF0",1764805248128,0.00470995,3185.2,3184.8,2.73732406]
["bitfinex-derivatives","ETHF0:USTF0",1764805248338,0.00470995,3185.2,3185.1,2.81345102]
["bitfinex-derivatives","ETHF0:USTF0",1764805248530,0.77240995,3185.2,3185.1,2.81345102]
["bitfinex-derivatives","ETHF0:USTF0",1764805248837,0.00470995,3185.2,3185.1,2.81345102]
["bitfinex-derivatives","ETHF0:USTF0",1764805249342,0.00694101,3185.2,3185.1,2.81345102]
["bitfinex-derivatives","ETHF0:USTF0",1764805250432,0.00694101,3185.2,3185.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764805254336,1.5006,3185.6,3185.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764805254534,1.5006,3185.6,3185.5,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1764805254729,1.5006,3185.6,3185.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764805255140,0.00265843,3185.6,3185.5,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764805255544,1.50325843,3185.6,3185.5,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764805255741,1.50325843,3185.6,3185.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764805258245,1.50325843,3185.6,3185.5,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764805258443,0.77035843,3185.6,3185.5,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764805259747,0.00265843,3185.6,3185.5,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764805259944,0.00265843,3185.6,3185.5,7.06492768]
["bitfinex-derivatives","ETHF0:USTF0",1764805260147,0.00470995,3185.9,3185.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1764805260843,3.673,3187.0,3186.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1764805261050,5.1736,3187.0,3186.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764805261246,3.67552899,3187.0,3186.5,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764805261445,5.17612899,3187.0,3186.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764805261645,5.17612899,3187.0,3186.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1764805262047,0.7677,3186.6,3186.5,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764805262342,0.7677,3186.6,3186.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764805262647,1.5006,3186.6,3186.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1764805262843,1.5006,3186.6,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805264348,1.5006,3186.6,3186.5,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1764805265646,1.5006,3186.6,3186.5,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764805266350,3.67552899,3187.0,3186.5,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764805266547,5.36912899,3187.0,3186.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764805266746,5.36912899,3187.0,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805267148,0.9482,3186.6,3186.5,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764805267347,3.67552899,3187.0,3186.5,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764805267550,0.00252899,3187.0,3186.9,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764805269450,3.5878819,3188.6,3186.9,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764805269451,4.156,3188.3,3188.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764805269652,4.9014,3188.3,3188.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764805269956,1.6936,3187.8,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805270355,1.6936,3187.8,3187.7,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764805270657,1.6971836,3187.8,3187.7,3.21103119]
["bitfinex-derivatives","ETHF0:USTF0",1764805270853,1.6971836,3187.8,3187.7,0.00323119]
["bitfinex-derivatives","ETHF0:USTF0",1764805271856,1.6971836,3187.8,3187.7,1.63353119]
["bitfinex-derivatives","ETHF0:USTF0",1764805272258,0.0035836,3187.8,3187.7,4.84133119]
["bitfinex-derivatives","ETHF0:USTF0",1764805272452,1.6971836,3187.8,3187.7,4.12173119]
["bitfinex-derivatives","ETHF0:USTF0",1764805272658,1.6971836,3187.8,3187.7,3.21103119]
["bitfinex-derivatives","ETHF0:USTF0",1764805272851,1.6971836,3187.8,3187.7,4.84133119]
["bitfinex-derivatives","ETHF0:USTF0",1764805273050,1.6971836,3187.8,3187.7,3.21103119]
["bitfinex-derivatives","ETHF0:USTF0",1764805273563,2.02034138,3187.8,3187.7,3.21103119]
["bitfinex-derivatives","ETHF0:USTF0",1764805273757,2.02034138,3187.8,3187.7,4.12173119]
["bitfinex-derivatives","ETHF0:USTF0",1764805274063,2.02034138,3187.8,3187.7,3.21103119]
["bitfinex-derivatives","ETHF0:USTF0",1764805274354,1.07214138,3187.8,3187.5,1.29902851]
["bitfinex-derivatives","ETHF0:USTF0",1764805274561,1.6936,3187.6,3187.5,2.20972851]
["bitfinex-derivatives","ETHF0:USTF0",1764805274963,1.6971836,3187.8,3187.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1764805275160,2.0205387,3187.8,3187.7,2.92932851]
["bitfinex-derivatives","ETHF0:USTF0",1764805275362,0.9517836,3187.8,3187.7,2.93203772]
["bitfinex-derivatives","ETHF0:USTF0",1764805276965,0.0035836,3187.8,3187.7,2.93203772]
["bitfinex-derivatives","ETHF0:USTF0",1764805278759,1.6971836,3187.8,3187.7,2.93203772]
["bitfinex-derivatives","ETHF0:USTF0",1764805278954,2.99621211,3187.8,3187.7,0.00270921]
["bitfinex-derivatives","ETHF0:USTF0",1764805279160,3.31940135,3187.8,3187.7,0.00270921]
["bitfinex-derivatives","ETHF0:USTF0",1764805279459,2.02037284,3187.8,3187.7,0.00270921]
["bitfinex-derivatives","ETHF0:USTF0",1764805283567,2.02037284,3187.8,3187.7,0.91340921]
["bitfinex-derivatives","ETHF0:USTF0",1764805283770,2.02037284,3187.8,3187.7,0.00270921]
["bitfinex-derivatives","ETHF0:USTF0",1764805284164,2.02037284,3187.8,3187.7,0.91340921]
["bitfinex-derivatives","ETHF0:USTF0",1764805285171,2.02037284,3187.8,3187.7,0.00270921]
["bitfinex-derivatives","ETHF0:USTF0",1764805285574,1.27497284,3187.8,3187.7,1.63300921]
["bitfinex-derivatives","ETHF0:USTF0",1764805285969,2.02037284,3187.8,3187.7,1.63300921]
["bitfinex-derivatives","ETHF0:USTF0",1764805287278,2.02037284,3187.8,3187.7,0.91340921]
["bitfinex-derivatives","ETHF0:USTF0",1764805288274,2.02037284,3187.8,3187.7,0.00270921]
["bitfinex-derivatives","ETHF0:USTF0",1764805289176,2.02037284,3187.8,3187.7,0.91340921]
["bitfinex-derivatives","ETHF0:USTF0",1764805289879,2.02037284,3187.8,3187.7,0.00270921]
["bitfinex-derivatives","ETHF0:USTF0",1764805290777,2.02037284,3187.8,3187.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764805291079,1.6936,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805291273,2.01678924,3186.8,3186.7,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764805291477,2.01678924,3186.8,3186.7,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1764805291678,2.01678924,3186.8,3186.7,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1764805291879,1.6936,3186.6,3186.5,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1764805292078,2.2481,3186.5,3186.4,1.63500995]
["bitfinex-derivatives","ETHF0:USTF0",1764805292284,2.2481,3186.5,3186.4,1.63842242]
["bitfinex-derivatives","ETHF0:USTF0",1764805292285,2.57128924,3186.5,3186.4,1.63842242]
["bitfinex-derivatives","ETHF0:USTF0",1764805293779,2.57128924,3186.5,3186.4,0.91882242]
["bitfinex-derivatives","ETHF0:USTF0",1764805296177,2.57128924,3186.5,3186.4,0.00812242]
["bitfinex-derivatives","ETHF0:USTF0",1764805296385,2.57128924,3186.5,3186.0,1.12744816]
["bitfinex-derivatives","ETHF0:USTF0",1764805296386,2.0104,3186.1,3186.0,1.83782553]
["bitfinex-derivatives","ETHF0:USTF0",1764805296587,2.0104,3186.1,3186.0,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1764805297189,2.0104,3186.1,3186.0,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1764805297383,2.0104,3186.1,3186.0,1.98674029]
["bitfinex-derivatives","ETHF0:USTF0",1764805297584,2.0104,3186.1,3186.0,0.00324029]
["bitfinex-derivatives","ETHF0:USTF0",1764805298586,2.0261,3185.3,3185.2,1.12475117]
["bitfinex-derivatives","ETHF0:USTF0",1764805298786,2.0261,3185.3,3184.4,1.90029955]
["bitfinex-derivatives","ETHF0:USTF0",1764805298787,5.55795769,3185.3,3184.4,1.90029955]
["bitfinex-derivatives","ETHF0:USTF0",1764805298996,5.2339,3185.3,3185.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805299290,4.52547906,3185.3,3185.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805299488,5.22005724,3185.3,3185.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805299689,6.25469866,3185.3,3185.2,2.06034804]
["bitfinex-derivatives","ETHF0:USTF0",1764805299886,4.22859866,3185.3,3185.2,2.06034804]
["bitfinex-derivatives","ETHF0:USTF0",1764805300287,3.9046196,3185.3,3185.2,2.06034804]
["bitfinex-derivatives","ETHF0:USTF0",1764805300992,4.8983196,3185.3,3185.2,2.06034804]
["bitfinex-derivatives","ETHF0:USTF0",1764805301187,4.20374142,3185.3,3185.2,2.06034804]
["bitfinex-derivatives","ETHF0:USTF0",1764805301791,0.6142,3186.0,3185.2,9.96064759]
["bitfinex-derivatives","ETHF0:USTF0",1764805301982,2.6403,3186.0,3185.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805302183,3.33363522,3186.0,3185.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805302779,0.69333522,3186.0,3185.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805302986,0.00269507,3186.0,3185.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805303983,0.99840995,3186.4,3186.3,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805304192,2.03080995,3186.4,3186.3,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805304989,1.00237924,3186.4,3186.3,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805305393,0.00867924,3186.4,3186.3,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805305587,3.2078,3187.3,3187.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805305588,5.2339,3187.3,3187.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805306294,5.2339,3187.3,3187.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764805306488,2.6675,3187.0,3186.9,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764805306690,2.6675,3187.0,3186.9,2.06180995]
["bitfinex-derivatives","ETHF0:USTF0",1764805306991,2.0261,3187.0,3186.9,2.06180995]
["bitfinex-derivatives","ETHF0:USTF0",1764805307194,2.6675,3187.0,3186.9,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764805308093,2.6675,3187.0,3186.9,2.06180995]
["bitfinex-derivatives","ETHF0:USTF0",1764805308594,3.21018362,3187.3,3187.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805309298,5.23628362,3187.3,3187.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1764805309496,2.0261,3187.0,3186.9,2.06180995]
["bitfinex-derivatives","ETHF0:USTF0",1764805310094,2.6675,3187.0,3186.9,0.98090995]
["bitfinex-derivatives","ETHF0:USTF0",1764805310295,4.20388362,3187.3,3187.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805310897,3.21018362,3187.3,3187.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805311702,5.23628362,3187.3,3187.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1764805311900,0.9937,3187.0,3186.9,2.06180995]
["bitfinex-derivatives","ETHF0:USTF0",1764805312197,2.0261,3187.0,3186.9,2.21866995]
["bitfinex-derivatives","ETHF0:USTF0",1764805312395,2.6675,3187.0,3186.9,1.13776995]
["bitfinex-derivatives","ETHF0:USTF0",1764805313298,2.6675,3187.0,3186.9,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764805313498,2.6675,3187.0,3186.9,0.98090995]
["bitfinex-derivatives","ETHF0:USTF0",1764805313997,2.6675,3187.0,3186.9,2.06180995]
["bitfinex-derivatives","ETHF0:USTF0",1764805314184,0.9937,3187.0,3186.9,2.06180995]
["bitfinex-derivatives","ETHF0:USTF0",1764805314594,2.0261,3187.0,3186.9,2.06180995]
["bitfinex-derivatives","ETHF0:USTF0",1764805315498,2.6675,3187.0,3186.9,0.98090995]
["bitfinex-derivatives","ETHF0:USTF0",1764805315697,2.6675,3187.0,3186.9,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764805316796,2.6675,3187.0,3186.9,0.98090995]
["bitfinex-derivatives","ETHF0:USTF0",1764805317892,2.6675,3187.0,3186.9,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764805322207,3.70203684,3187.0,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805322499,2.0261,3186.3,3186.2,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764805322998,2.0261,3186.3,3186.2,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1764805323599,2.0261,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805324708,2.75,3186.0,3185.9,2.69200995]
["bitfinex-derivatives","ETHF0:USTF0",1764805325107,7.70310102,3186.0,3185.2,0.16018804]
["bitfinex-derivatives","ETHF0:USTF0",1764805325302,6.9925,3186.0,3185.2,0.16018804]
["bitfinex-derivatives","ETHF0:USTF0",1764805326201,0.00470995,3185.9,3185.3,0.00470995]
["bitfinex-derivatives","ETHF0:USTF0",1764805330112,2.75470995,3185.9,3185.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764805330303,2.75470995,3185.9,3185.8,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805330508,0.00470995,3185.9,3185.8,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805333416,0.00470995,3185.9,3185.8,6.05201]
["bitfinex-derivatives","ETHF0:USTF0",1764805333611,3.07405382,3186.8,3186.7,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805333811,3.7856749,3186.8,3186.7,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805334009,3.46162108,3186.8,3186.7,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805334318,3.78566978,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805334619,0.71162108,3186.7,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805335009,1.6933,3186.3,3186.2,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764805335715,2.75,3186.3,3186.2,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764805336216,1.6933,3186.3,3186.2,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764805336817,1.69800995,3186.8,3186.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764805337018,3.7903646,3186.8,3186.7,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805337613,3.46630389,3186.8,3186.7,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805337813,3.46630389,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805338113,2.75470995,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805338310,2.75470995,3186.8,3186.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764805338511,3.4663327,3186.8,3186.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764805339519,3.4663327,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805339712,2.75470995,3186.8,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805341220,2.75470995,3186.8,3186.2,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1764805341421,2.75470995,3186.8,3186.7,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805341717,3.79021158,3186.8,3186.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764805341921,3.79021158,3186.8,3186.7,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805342518,2.75,3186.3,3186.2,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764805343014,1.6933,3186.3,3186.2,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1764805344222,1.0347,3186.5,3186.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805344223,3.7847,3186.5,3186.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805344516,2.75,3186.5,3186.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805344720,1.6933,3186.5,3186.4,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805345719,2.75470995,3186.8,3186.7,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805345915,0.71622564,3186.8,3186.7,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805346112,0.00470995,3186.8,3186.7,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805347227,3.2078,3187.8,3187.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805347425,1.03608128,3187.7,3187.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805347625,0.71166867,3187.6,3187.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805347824,3.2078,3187.8,3187.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805348026,0.00470995,3187.6,3187.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805348424,1.69568362,3187.3,3187.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805349229,0.00238362,3187.3,3187.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805354137,3.42268362,3187.3,3187.2,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764805354627,3.42268362,3187.3,3187.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764805355221,1.69568362,3187.3,3187.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764805356227,3.42268362,3187.3,3187.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1764805356732,3.42268362,3187.3,3187.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764805356932,3.2738,3187.2,3187.1,1.67795]
["bitfinex-derivatives","ETHF0:USTF0",1764805357128,3.2738,3187.2,3187.1,3.43615]
["bitfinex-derivatives","ETHF0:USTF0",1764805358533,0.00238362,3187.3,3187.1,3.43615]
["bitfinex-derivatives","ETHF0:USTF0",1764805358829,0.00238362,3187.3,3187.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764805358830,0.00238362,3187.3,3187.2,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1764805359234,0.00470995,3187.6,3187.5,4.13653]
["bitfinex-derivatives","ETHF0:USTF0",1764805359438,6.2687,3188.3,3188.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764805359635,7.30311802,3188.3,3188.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764805359935,6.97928422,3188.3,3188.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764805360334,6.98221952,3188.3,3188.2,1.5184352]
["bitfinex-derivatives","ETHF0:USTF0",1764805360532,6.98221952,3188.3,3188.2,3.1368352]
["bitfinex-derivatives","ETHF0:USTF0",1764805360740,3.77441952,3188.3,3188.2,3.1368352]
["bitfinex-derivatives","ETHF0:USTF0",1764805360937,2.29321952,3188.3,3188.2,3.1368352]
["bitfinex-derivatives","ETHF0:USTF0",1764805361135,1.5826353,3188.3,3188.2,3.1368352]
["bitfinex-derivatives","ETHF0:USTF0",1764805361341,3.0638353,3188.3,3188.2,3.1368352]
["bitfinex-derivatives","ETHF0:USTF0",1764805362043,3.0638353,3188.3,3188.2,1.5184352]
["bitfinex-derivatives","ETHF0:USTF0",1764805362739,3.0638353,3188.3,3188.2,0.0040352]
["bitfinex-derivatives","ETHF0:USTF0",1764805364935,3.77482371,3188.3,3188.2,0.0040352]
["bitfinex-derivatives","ETHF0:USTF0",1764805367044,4.09905754,3188.3,3188.2,0.0040352]
["bitfinex-derivatives","ETHF0:USTF0",1764805367243,7.30685754,3188.3,3188.2,0.0040352]
["bitfinex-derivatives","ETHF0:USTF0",1764805368247,3.77482371,3188.3,3188.2,1.5184352]
["bitfinex-derivatives","ETHF0:USTF0",1764805368446,3.77482371,3188.3,3188.2,0.0040352]
["bitfinex-derivatives","ETHF0:USTF0",1764805370044,3.0609,3187.6,3187.5,6.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764805370248,3.0609,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805371146,3.0609,3187.6,3187.5,3.21050042]
["bitfinex-derivatives","ETHF0:USTF0",1764805372342,3.0609,3187.6,3187.5,0.00270042]
["bitfinex-derivatives","ETHF0:USTF0",1764805373349,3.77221813,3187.6,3187.5,0.00270042]
["bitfinex-derivatives","ETHF0:USTF0",1764805373550,3.0609,3187.6,3187.5,0.00270042]
["bitfinex-derivatives","ETHF0:USTF0",1764805373743,3.0609,3187.6,3187.5,1.51710042]
["bitfinex-derivatives","ETHF0:USTF0",1764805373940,3.0609,3187.6,3187.5,3.13550042]
["bitfinex-derivatives","ETHF0:USTF0",1764805374348,3.77257947,3187.6,3187.5,3.13550042]
["bitfinex-derivatives","ETHF0:USTF0",1764805374749,3.77257947,3187.6,3187.5,1.51710042]
["bitfinex-derivatives","ETHF0:USTF0",1764805375345,3.9586,3188.0,3187.9,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1764805375552,1.03735432,3188.0,3187.9,4.43193457]
["bitfinex-derivatives","ETHF0:USTF0",1764805376451,4.99595432,3188.0,3187.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764805376844,3.0609,3187.8,3187.7,3.28962]
["bitfinex-derivatives","ETHF0:USTF0",1764805377044,3.7731188,3187.8,3187.7,3.28962]
["bitfinex-derivatives","ETHF0:USTF0",1764805377245,4.09843176,3187.8,3187.7,3.28962]
["bitfinex-derivatives","ETHF0:USTF0",1764805378047,3.2078,3188.9,3188.5,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764805378250,3.06560995,3188.6,3188.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764805378648,3.06560995,3188.6,3188.5,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1764805378847,0.00470995,3188.6,3188.5,6.3406]
["bitfinex-derivatives","ETHF0:USTF0",1764805379056,0.00812457,3188.6,3188.5,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1764805379852,0.00812457,3188.6,3188.5,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1764805380451,0.00812457,3188.6,3188.5,7.46838]
["bitfinex-derivatives","ETHF0:USTF0",1764805380751,6.2687,3189.8,3189.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764805380947,6.2687,3189.8,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805381148,6.2687,3189.8,3189.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1764805381657,6.27242561,3189.8,3189.4,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805381954,3.9586,3189.5,3189.4,1.51910241]
["bitfinex-derivatives","ETHF0:USTF0",1764805382148,3.9586,3189.5,3189.4,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805382659,3.9586,3189.5,3189.4,3.13750241]
["bitfinex-derivatives","ETHF0:USTF0",1764805382954,1.5797,3189.5,3189.4,3.13750241]
["bitfinex-derivatives","ETHF0:USTF0",1764805383151,3.9586,3189.5,3189.4,1.51910241]
["bitfinex-derivatives","ETHF0:USTF0",1764805383346,2.4774,3189.5,3189.4,3.13750241]
["bitfinex-derivatives","ETHF0:USTF0",1764805383953,4.0783,3189.5,3189.4,3.13750241]
["bitfinex-derivatives","ETHF0:USTF0",1764805387061,4.0783,3189.5,3189.4,1.51910241]
["bitfinex-derivatives","ETHF0:USTF0",1764805387263,4.0783,3189.5,3189.4,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805387660,4.0783,3189.5,3189.4,1.55020241]
["bitfinex-derivatives","ETHF0:USTF0",1764805387855,4.0783,3189.5,3189.4,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805388062,3.03452561,3189.8,3189.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764805388258,1.4299,3189.5,3189.4,3.12710241]
["bitfinex-derivatives","ETHF0:USTF0",1764805388664,3.0308,3189.5,3189.4,3.12710241]
["bitfinex-derivatives","ETHF0:USTF0",1764805389164,1.4299,3189.5,3189.4,3.12710241]
["bitfinex-derivatives","ETHF0:USTF0",1764805389368,3.895,3189.5,3189.4,3.12710241]
["bitfinex-derivatives","ETHF0:USTF0",1764805389666,3.895,3189.5,3189.4,1.55020241]
["bitfinex-derivatives","ETHF0:USTF0",1764805389863,3.895,3189.5,3189.4,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805391269,3.895,3189.5,3189.4,1.55020241]
["bitfinex-derivatives","ETHF0:USTF0",1764805391865,3.895,3189.5,3189.4,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805399979,3.0308,3189.3,3189.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764805401873,0.00372561,3189.8,3189.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764805402083,0.00372561,3189.8,3189.7,4.42004611]
["bitfinex-derivatives","ETHF0:USTF0",1764805402374,1.43362561,3189.8,3189.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764805402578,0.00372561,3189.8,3189.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764805402974,1e-08,3190.1,3190.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1764805403174,1e-08,3190.1,3190.0,8.48354611]
["bitfinex-derivatives","ETHF0:USTF0",1764805403979,0.0028255,3190.1,3190.0,8.48706087]
["bitfinex-derivatives","ETHF0:USTF0",1764805404172,7.1363,3191.0,3190.9,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764805404374,8.16330351,3191.0,3190.9,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764805404775,3.0308,3190.8,3190.7,4.42004611]
["bitfinex-derivatives","ETHF0:USTF0",1764805404981,3.0308,3190.8,3190.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764805405180,3.0308,3190.6,3190.5,4.42004611]
["bitfinex-derivatives","ETHF0:USTF0",1764805405580,1.43250888,3190.8,3190.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764805405782,0.00260888,3190.8,3190.7,4.42004611]
["bitfinex-derivatives","ETHF0:USTF0",1764805406383,0.00260888,3190.8,3190.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764805406583,3.03340888,3190.8,3190.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764805406775,1.43250888,3190.8,3190.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764805406970,3.03340888,3190.8,3190.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764805407177,0.00260888,3190.8,3190.6,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1764805407377,3.0308,3190.7,3190.6,3.27908]
["bitfinex-derivatives","ETHF0:USTF0",1764805407679,1.43250888,3190.8,3190.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764805407982,0.00260888,3190.8,3190.7,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764805409186,3.03340888,3190.8,3190.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764805409392,3.895,3190.5,3190.4,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805409586,4.21562284,3190.5,3190.4,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805409884,4.21562284,3190.5,3190.0,0.00351476]
["bitfinex-derivatives","ETHF0:USTF0",1764805409885,3.0308,3190.1,3189.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764805410088,3.0308,3189.1,3189.0,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764805410289,3.0308,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805410679,0.8642,3189.5,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805410680,0.00470241,3189.4,3189.0,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1764805410883,0.00470241,3189.4,3189.0,6.33350742]
["bitfinex-derivatives","ETHF0:USTF0",1764805411288,3.0308,3189.1,3189.0,4.75660742]
["bitfinex-derivatives","ETHF0:USTF0",1764805411588,3.0308,3189.1,3189.0,3.21110742]
["bitfinex-derivatives","ETHF0:USTF0",1764805411893,3.0308,3189.1,3189.0,4.75660742]
["bitfinex-derivatives","ETHF0:USTF0",1764805412187,0.00470241,3189.4,3189.3,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764805412493,1.43460241,3189.4,3189.3,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764805412891,3.03550241,3189.4,3189.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1764805414089,2.73310241,3189.4,3189.3,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1764805414290,2.73310241,3189.4,3189.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764805414984,5.94090241,3189.4,3189.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764805416193,2.7284,3189.1,3189.0,1.31710742]
["bitfinex-derivatives","ETHF0:USTF0",1764805416396,0.00470241,3189.4,3189.0,2.85730742]
["bitfinex-derivatives","ETHF0:USTF0",1764805416588,2.73310241,3189.4,3189.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1764805416787,2.73310241,3189.4,3189.0,0.00330742]
["bitfinex-derivatives","ETHF0:USTF0",1764805417294,2.73310241,3189.4,3189.0,2.85730742]
["bitfinex-derivatives","ETHF0:USTF0",1764805417295,1.313,3189.1,3189.0,2.85730742]
["bitfinex-derivatives","ETHF0:USTF0",1764805417697,2.7284,3189.1,3189.0,2.85730742]
["bitfinex-derivatives","ETHF0:USTF0",1764805420292,0.00470241,3189.4,3189.0,2.85730742]
["bitfinex-derivatives","ETHF0:USTF0",1764805420596,1.25310241,3189.4,3189.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764805423300,0.00470241,3189.4,3189.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764805424098,1.25310241,3189.4,3189.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764805425799,2.57980241,3189.4,3189.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764805426798,2.57980241,3189.4,3189.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1764805426994,2.5751,3189.3,3189.2,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1764805427302,2.5751,3189.3,3189.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764805430607,2.5751,3189.3,3189.2,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1764805430805,2.5751,3189.3,3189.2,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1764805433403,2.5751,3189.3,3189.2,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1764805433705,2.5751,3189.3,3189.2,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764805434106,2.5751,3189.3,3189.2,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1764805434506,1.2484,3189.3,3189.2,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1764805435007,1.25310241,3189.4,3189.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764805435504,1e-08,3189.4,3189.3,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1764805435907,2.57510001,3189.4,3189.3,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1764805436099,2.57510001,3189.4,3189.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764805437807,2.5751,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805438213,3.2851102,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805439310,3.6076102,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805440609,2.2809102,3189.3,3189.2,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764805440912,3.6076102,3189.3,3189.2,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764805441111,3.6076102,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805441421,3.6076102,3189.3,3189.2,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1764805441918,3.6076102,3189.3,3189.2,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764805442304,1.0325102,3189.3,3189.2,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764805442508,0.7100102,3189.3,3189.2,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1764805442713,1e-08,3189.4,3189.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764805443812,0.71158688,3189.4,3189.3,2.61954]
["bitfinex-derivatives","ETHF0:USTF0",1764805444017,1.92298688,3189.4,3189.3,2.61954]
["bitfinex-derivatives","ETHF0:USTF0",1764805444215,2.24549201,3189.4,3189.3,2.61954]
["bitfinex-derivatives","ETHF0:USTF0",1764805444717,3.56949201,3189.4,3189.3,2.61954]
["bitfinex-derivatives","ETHF0:USTF0",1764805445219,1.03409201,3189.4,3189.3,2.61954]
["bitfinex-derivatives","ETHF0:USTF0",1764805445721,3.56949201,3189.4,3189.3,2.61954]
["bitfinex-derivatives","ETHF0:USTF0",1764805446513,3.56949201,3189.4,3189.3,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1764805447312,3.56949201,3189.4,3189.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1764805447723,2.5354,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805447927,3.569492,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805449116,3.569492,3189.3,3189.0,0.00330742]
["bitfinex-derivatives","ETHF0:USTF0",1764805449425,2.5354,3189.1,3189.0,0.00330742]
["bitfinex-derivatives","ETHF0:USTF0",1764805449617,3.569492,3189.1,3189.0,0.00330742]
["bitfinex-derivatives","ETHF0:USTF0",1764805450018,3.569492,3189.1,3189.0,1.20400742]
["bitfinex-derivatives","ETHF0:USTF0",1764805450928,0.71158687,3189.1,3189.0,2.62286742]
["bitfinex-derivatives","ETHF0:USTF0",1764805451228,2.5354,3189.3,3189.2,2.61955]
["bitfinex-derivatives","ETHF0:USTF0",1764805451430,3.5702269,3189.3,3189.2,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1764805451927,3.5702269,3189.3,3189.2,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1764805452129,2.5354,3189.1,3189.0,0.00330742]
["bitfinex-derivatives","ETHF0:USTF0",1764805452328,3.24751699,3189.1,3189.0,0.00330742]
["bitfinex-derivatives","ETHF0:USTF0",1764805452830,3.24751699,3189.1,3189.0,1.20400742]
["bitfinex-derivatives","ETHF0:USTF0",1764805453624,3.57024352,3189.1,3189.0,0.00330742]
["bitfinex-derivatives","ETHF0:USTF0",1764805464931,2.5354,3188.2,3188.1,3.67953275]
["bitfinex-derivatives","ETHF0:USTF0",1764805465430,1.2114,3188.2,3188.1,3.67953275]
["bitfinex-derivatives","ETHF0:USTF0",1764805465931,1.2137068,3188.2,3188.1,3.68285671]
["bitfinex-derivatives","ETHF0:USTF0",1764805466529,2.5377068,3188.2,3188.1,3.68285671]
["bitfinex-derivatives","ETHF0:USTF0",1764805466932,1.2137068,3188.2,3188.1,3.68285671]
["bitfinex-derivatives","ETHF0:USTF0",1764805467529,0.0023068,3188.2,3188.1,3.83965671]
["bitfinex-derivatives","ETHF0:USTF0",1764805470836,1.2137068,3188.2,3188.1,3.83965671]
["bitfinex-derivatives","ETHF0:USTF0",1764805471528,0.0023068,3188.2,3188.1,3.83965671]
["bitfinex-derivatives","ETHF0:USTF0",1764805471834,1.2137068,3188.2,3188.1,3.83965671]
["bitfinex-derivatives","ETHF0:USTF0",1764805473322,2.5377068,3188.2,3188.1,3.83965671]
["bitfinex-derivatives","ETHF0:USTF0",1764805473528,2.5377068,3188.2,3188.1,2.57755671]
["bitfinex-derivatives","ETHF0:USTF0",1764805473827,2.5377068,3188.2,3188.1,3.76475671]
["bitfinex-derivatives","ETHF0:USTF0",1764805474137,1.2137068,3188.2,3188.1,3.76475671]
["bitfinex-derivatives","ETHF0:USTF0",1764805474429,2.2618068,3188.2,3188.1,3.76475671]
["bitfinex-derivatives","ETHF0:USTF0",1764805476335,2.2618068,3188.2,3188.1,1.37685671]
["bitfinex-derivatives","ETHF0:USTF0",1764805476834,2.2618068,3188.2,3188.1,2.45095671]
["bitfinex-derivatives","ETHF0:USTF0",1764805477035,2.2618068,3188.2,3188.1,3.63815671]
["bitfinex-derivatives","ETHF0:USTF0",1764805481937,2.2618068,3188.2,3188.1,2.29632396]
["bitfinex-derivatives","ETHF0:USTF0",1764805482242,2.2618068,3188.2,3188.1,1.23422396]
["bitfinex-derivatives","ETHF0:USTF0",1764805482645,2.2618068,3188.2,3188.1,0.16012396]
["bitfinex-derivatives","ETHF0:USTF0",1764805484438,2.2618068,3188.2,3188.1,2.29112396]
["bitfinex-derivatives","ETHF0:USTF0",1764805485737,2.2618068,3188.2,3188.1,1.22902396]
["bitfinex-derivatives","ETHF0:USTF0",1764805486344,2.2618068,3188.2,3188.1,0.16012396]
["bitfinex-derivatives","ETHF0:USTF0",1764805487947,2.2618068,3188.2,3188.1,0.00332396]
["bitfinex-derivatives","ETHF0:USTF0",1764805488147,2.2618068,3188.2,3187.8,1.22143516]
["bitfinex-derivatives","ETHF0:USTF0",1764805488148,2.0833,3187.9,3187.8,1.22143516]
["bitfinex-derivatives","ETHF0:USTF0",1764805488745,2.0833,3187.9,3187.8,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805489146,2.0833,3187.9,3187.8,1.07666408]
["bitfinex-derivatives","ETHF0:USTF0",1764805489445,1.6959,3188.0,3187.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1764805489641,2.7314,3188.0,3187.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1764805491947,0.0023068,3188.2,3188.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1764805492149,0.0023068,3188.2,3188.1,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764805492743,0.7202,3189.0,3188.1,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1764805492744,2.8035,3189.0,3188.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1764805492951,3.83731153,3189.0,3188.9,3.34773275]
["bitfinex-derivatives","ETHF0:USTF0",1764805493450,3.51501132,3189.0,3188.9,3.34773275]
["bitfinex-derivatives","ETHF0:USTF0",1764805493847,3.51733404,3189.0,3188.9,3.34773275]
["bitfinex-derivatives","ETHF0:USTF0",1764805494455,3.51733404,3189.0,3188.9,3.42872886]
["bitfinex-derivatives","ETHF0:USTF0",1764805495652,0.6481,3190.5,3189.3,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1764805495847,0.6481,3190.0,3189.3,6.79326886]
["bitfinex-derivatives","ETHF0:USTF0",1764805496558,0.00267548,3189.4,3189.3,6.79326886]
["bitfinex-derivatives","ETHF0:USTF0",1764805498162,1.05047548,3189.4,3189.3,8.4764269]
["bitfinex-derivatives","ETHF0:USTF0",1764805498559,2.08597548,3189.4,3189.3,6.79326886]
["bitfinex-derivatives","ETHF0:USTF0",1764805498962,1.05047548,3189.4,3189.3,6.79326886]
["bitfinex-derivatives","ETHF0:USTF0",1764805500160,2.08597548,3189.4,3189.3,6.79326886]
["bitfinex-derivatives","ETHF0:USTF0",1764805500358,2.08597548,3189.4,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805500663,2.08597548,3189.4,3189.3,2.81978191]
["bitfinex-derivatives","ETHF0:USTF0",1764805500664,8.08597548,3189.4,3189.3,2.81978191]
["bitfinex-derivatives","ETHF0:USTF0",1764805500958,2.0833,3188.9,3188.8,2.36662886]
["bitfinex-derivatives","ETHF0:USTF0",1764805501367,2.0833,3188.9,3188.8,3.42872886]
["bitfinex-derivatives","ETHF0:USTF0",1764805501557,2.0833,3188.9,3188.8,2.36662886]
["bitfinex-derivatives","ETHF0:USTF0",1764805501958,3.21047548,3189.4,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805501959,2.0833,3188.7,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805502362,3.2078,3188.9,3188.4,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764805502566,2.0833,3188.5,3188.4,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1764805502768,2.0833,3188.2,3188.1,4.50552886]
["bitfinex-derivatives","ETHF0:USTF0",1764805503175,2.0833,3188.2,3188.1,5.57442886]
["bitfinex-derivatives","ETHF0:USTF0",1764805503367,2.0833,3188.2,3188.1,6.63652886]
["bitfinex-derivatives","ETHF0:USTF0",1764805503561,2.1045,3188.2,3188.1,6.63652886]
["bitfinex-derivatives","ETHF0:USTF0",1764805504159,3.2078,3188.9,3188.1,6.63652886]
["bitfinex-derivatives","ETHF0:USTF0",1764805504366,1.4313,3188.8,3188.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764805504667,2.488,3188.8,3188.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764805504867,2.488,3188.8,3188.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764805505168,2.488,3188.8,3188.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764805507672,2.488,3188.8,3188.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764805507865,1.4313,3188.4,3188.3,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1764805508069,2.488,3188.4,3188.3,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1764805508264,2.488,3188.4,3188.3,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1764805508463,2.488,3188.4,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805508775,2.488,3187.9,3187.8,0.00776408]
["bitfinex-derivatives","ETHF0:USTF0",1764805509171,2.488,3187.3,3187.2,5.88755646]
["bitfinex-derivatives","ETHF0:USTF0",1764805509372,2.488,3187.3,3187.2,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764805510375,2.488,3187.3,3187.2,4.76806363]
["bitfinex-derivatives","ETHF0:USTF0",1764805510774,2.488,3187.3,3187.2,3.21026363]
["bitfinex-derivatives","ETHF0:USTF0",1764805511279,2.488,3187.3,3187.2,0.00246363]
["bitfinex-derivatives","ETHF0:USTF0",1764805516974,3.2078,3187.5,3187.2,2.58646363]
["bitfinex-derivatives","ETHF0:USTF0",1764805517282,0.00470241,3187.6,3187.5,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764805518172,0.00470241,3187.6,3187.5,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1764805518381,1.43600241,3187.6,3187.5,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1764805518783,0.00470241,3187.6,3187.5,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1764805519781,1.4313,3187.3,3187.2,5.79426363]
["bitfinex-derivatives","ETHF0:USTF0",1764805519969,2.49270241,3187.6,3187.5,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764805520172,0.00470241,3187.6,3187.5,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764805520374,0.00470241,3187.6,3187.5,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1764805522983,5.6958,3188.5,3188.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764805523576,4.6391,3188.5,3188.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764805523777,3.2078,3188.5,3188.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764805523974,0.00470241,3188.8,3188.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764805524185,2.488,3188.6,3188.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764805524383,2.488,3188.5,3188.4,2.74549241]
["bitfinex-derivatives","ETHF0:USTF0",1764805524686,2.488,3188.5,3188.4,1.71929241]
["bitfinex-derivatives","ETHF0:USTF0",1764805524885,2.488,3188.5,3188.4,0.16149241]
["bitfinex-derivatives","ETHF0:USTF0",1764805525482,1.4313,3188.5,3188.4,2.74549241]
["bitfinex-derivatives","ETHF0:USTF0",1764805525674,1.43600241,3188.8,3188.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1764805525881,1.43600241,3188.8,3188.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764805526080,0.00470241,3188.8,3188.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764805526281,1.43600241,3188.8,3188.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1764805526988,2.488,3188.6,3188.5,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764805527288,3.1824,3188.5,3188.4,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805531285,6.3902,3188.5,3188.4,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805533288,0.00470241,3188.8,3188.7,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1764805533495,0.00470241,3188.8,3188.7,5.08901232]
["bitfinex-derivatives","ETHF0:USTF0",1764805533694,0.00470241,3188.8,3188.7,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1764805536590,0.00470241,3188.8,3188.7,4.03040197]
["bitfinex-derivatives","ETHF0:USTF0",1764805537895,2.79670241,3188.8,3188.7,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1764805538791,1.29540241,3188.8,3188.7,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1764805540599,0.00470241,3188.8,3188.7,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1764805540791,0.00470241,3188.8,3188.7,4.03040197]
["bitfinex-derivatives","ETHF0:USTF0",1764805542302,1.29540241,3188.8,3188.7,4.03040197]
["bitfinex-derivatives","ETHF0:USTF0",1764805543400,1.29540241,3188.8,3188.7,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1764805544900,1.29540241,3188.8,3188.7,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1764805545107,0.00470241,3188.8,3188.7,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1764805545602,1.25370241,3188.8,3188.7,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1764805546102,0.00470241,3188.8,3188.7,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1764805546303,0.00470241,3188.8,3188.7,7.52062646]
["bitfinex-derivatives","ETHF0:USTF0",1764805549302,0.00470241,3188.8,3188.7,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1764805552403,0.00470241,3188.8,3188.7,8.08182804]
["bitfinex-derivatives","ETHF0:USTF0",1764805556410,0.00470241,3188.8,3188.7,9.29857543]
["bitfinex-derivatives","ETHF0:USTF0",1764805558708,0.00267547,3189.4,3189.3,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764805558907,0.00267547,3189.4,3189.3,4.92139084]
["bitfinex-derivatives","ETHF0:USTF0",1764805559105,2.57207547,3189.4,3189.3,3.79594739]
["bitfinex-derivatives","ETHF0:USTF0",1764805559310,1.25167547,3189.4,3189.3,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1764805559705,1.25167547,3189.4,3189.3,3.70464345]
["bitfinex-derivatives","ETHF0:USTF0",1764805559903,2.5694,3189.3,3189.2,1.28219345]
["bitfinex-derivatives","ETHF0:USTF0",1764805560210,2.5694,3189.1,3189.0,1.12544345]
["bitfinex-derivatives","ETHF0:USTF0",1764805560412,3.21047547,3189.4,3188.9,3.70464345]
["bitfinex-derivatives","ETHF0:USTF0",1764805560613,2.5694,3189.1,3189.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764805560918,2.5694,3189.1,3189.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764805561117,2.5694,3189.1,3189.0,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1764805561414,1.249,3189.0,3188.9,2.47414345]
["bitfinex-derivatives","ETHF0:USTF0",1764805561616,2.5694,3189.0,3188.9,2.47414345]
["bitfinex-derivatives","ETHF0:USTF0",1764805562115,2.5694,3189.0,3188.9,4.92139084]
["bitfinex-derivatives","ETHF0:USTF0",1764805562418,2.5694,3189.1,3189.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764805562718,2.5694,3189.1,3189.0,4.46242172]
["bitfinex-derivatives","ETHF0:USTF0",1764805563220,2.8905132,3189.1,3189.0,4.46242172]
["bitfinex-derivatives","ETHF0:USTF0",1764805563415,2.8905132,3189.1,3189.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1764805565020,2.8905132,3189.1,3189.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764805565220,0.3211132,3189.1,3189.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1764805565417,0.00267547,3189.4,3189.3,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764805565616,0.00267547,3189.4,3189.3,5.4854996]
["bitfinex-derivatives","ETHF0:USTF0",1764805567315,0.00267547,3189.4,3189.3,5.6422396]
["bitfinex-derivatives","ETHF0:USTF0",1764805567615,0.00267547,3189.4,3189.3,3.95098739]
["bitfinex-derivatives","ETHF0:USTF0",1764805568409,0.00267547,3189.4,3189.3,5.64084962]
["bitfinex-derivatives","ETHF0:USTF0",1764805568613,0.00267547,3189.4,3189.3,3.95098739]
["bitfinex-derivatives","ETHF0:USTF0",1764805569326,0.00267547,3189.4,3189.3,5.64053982]
["bitfinex-derivatives","ETHF0:USTF0",1764805570122,0.00267547,3189.4,3189.3,3.95098739]
["bitfinex-derivatives","ETHF0:USTF0",1764805571322,0.00470241,3189.7,3189.6,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764805571522,0.00470241,3189.7,3189.6,4.92022537]
["bitfinex-derivatives","ETHF0:USTF0",1764805571821,0.00470241,3189.7,3189.6,5.07695537]
["bitfinex-derivatives","ETHF0:USTF0",1764805572026,3.2078,3190.2,3190.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764805572224,6.14131554,3190.2,3190.1,4.63866038]
["bitfinex-derivatives","ETHF0:USTF0",1764805572524,6.1446694,3190.2,3190.1,0.00402108]
["bitfinex-derivatives","ETHF0:USTF0",1764805573925,0.714,3191.5,3190.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1764805574118,2.6132,3190.9,3190.7,1.12487255]
["bitfinex-derivatives","ETHF0:USTF0",1764805574321,2.6132,3190.7,3190.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764805574526,1.267,3190.7,3190.6,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764805574921,0.00277664,3190.7,3190.6,3.79424739]
["bitfinex-derivatives","ETHF0:USTF0",1764805575126,0.00277664,3190.7,3190.6,4.91911994]
["bitfinex-derivatives","ETHF0:USTF0",1764805575324,0.00277664,3190.7,3190.6,5.07579994]
["bitfinex-derivatives","ETHF0:USTF0",1764805575923,0.714,3191.5,3190.6,5.07579994]
["bitfinex-derivatives","ETHF0:USTF0",1764805576228,0.714,3191.5,3190.9,3.79424739]
["bitfinex-derivatives","ETHF0:USTF0",1764805576229,1.267,3191.0,3190.9,3.79424739]
["bitfinex-derivatives","ETHF0:USTF0",1764805576431,2.6132,3191.3,3191.2,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1764805576825,3.3272,3191.5,3191.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764805577032,3.33056634,3191.5,3191.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764805577222,3.33056634,3191.5,3191.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764805579235,2.61656634,3191.5,3191.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764805579419,0.00336634,3191.5,3191.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1764805579619,0.00336634,3191.5,3191.4,4.85865409]
["bitfinex-derivatives","ETHF0:USTF0",1764805579826,0.00142979,3191.5,3191.4,4.85865409]
["bitfinex-derivatives","ETHF0:USTF0",1764805580029,1.26842979,3191.5,3191.4,2.73414]
["bitfinex-derivatives","ETHF0:USTF0",1764805580331,3.32862979,3191.5,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764805580727,3.32862979,3191.5,3191.4,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1764805580929,3.32862979,3191.5,3191.4,2.73414]
["bitfinex-derivatives","ETHF0:USTF0",1764805581126,3.32862979,3191.5,3191.4,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1764805581325,3.32862979,3191.5,3191.4,2.73414]
["bitfinex-derivatives","ETHF0:USTF0",1764805583327,0.00142979,3191.5,3191.4,2.73414]
["bitfinex-derivatives","ETHF0:USTF0",1764805586331,0.00142979,3191.5,3191.4,4.85865409]
["bitfinex-derivatives","ETHF0:USTF0",1764805586528,0.714,3192.5,3191.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1764805586834,3.3272,3192.5,3192.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764805587430,5.1888,3193.0,3192.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1764805587629,1.267,3192.6,3192.5,3.43508]
["bitfinex-derivatives","ETHF0:USTF0",1764805587823,2.6132,3192.6,3192.5,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1764805588130,3.3272,3192.5,3192.4,3.21096222]
["bitfinex-derivatives","ETHF0:USTF0",1764805590936,3.3272,3192.5,3192.4,0.00316222]
["bitfinex-derivatives","ETHF0:USTF0",1764805591125,9.3272,3192.5,3192.4,0.00316222]
["bitfinex-derivatives","ETHF0:USTF0",1764805591332,9.3272,3192.5,3192.1,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805591333,2.6132,3192.2,3192.1,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805592233,2.6132,3192.2,3192.1,0.00714021]
["bitfinex-derivatives","ETHF0:USTF0",1764805593339,2.4978,3191.7,3191.6,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1764805593635,1.2486,3191.7,3191.6,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764805594142,2.4978,3191.7,3191.6,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764805594439,2.4978,3191.7,3191.6,5.6903572]
["bitfinex-derivatives","ETHF0:USTF0",1764805594642,3.2269,3192.0,3191.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764805595141,3.2269,3192.0,3191.6,3.2112572]
["bitfinex-derivatives","ETHF0:USTF0",1764805595340,2.4978,3191.7,3191.6,5.6903572]
["bitfinex-derivatives","ETHF0:USTF0",1764805595738,2.4978,3191.7,3191.6,3.2112572]
["bitfinex-derivatives","ETHF0:USTF0",1764805595942,2.4978,3191.7,3191.6,4.5130572]
["bitfinex-derivatives","ETHF0:USTF0",1764805597043,1.2486,3191.0,3190.9,3.32109704]
["bitfinex-derivatives","ETHF0:USTF0",1764805597234,1.2486,3191.0,3190.9,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764805597430,3.2078,3191.7,3190.9,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764805597740,1.2486,3191.1,3191.0,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1764805598140,1.2486,3191.1,3191.0,3.22275499]
["bitfinex-derivatives","ETHF0:USTF0",1764805598838,2.4978,3191.1,3191.0,3.22275499]
["bitfinex-derivatives","ETHF0:USTF0",1764805599243,2.4978,3191.1,3191.0,0.00395499]
["bitfinex-derivatives","ETHF0:USTF0",1764805603036,2.7457,3190.8,3190.7,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805603344,5.9535,3190.8,3190.7,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805604148,5.9535,3190.8,3190.7,0.0075845]
["bitfinex-derivatives","ETHF0:USTF0",1764805608644,5.9535,3190.8,3190.7,1.4049845]
["bitfinex-derivatives","ETHF0:USTF0",1764805608950,3.2078,3190.8,3190.7,2.7595845]
["bitfinex-derivatives","ETHF0:USTF0",1764805609642,4.6107,3191.2,3191.1,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1764805609846,4.6107,3191.2,3191.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764805609847,5.9535,3191.6,3191.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764805610052,4.6107,3191.6,3191.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764805610447,3.2078,3191.6,3191.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1764805610752,4.6107,3192.0,3191.9,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1764805610943,5.9535,3192.0,3191.9,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1764805611145,5.9535,3192.0,3191.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1764805611450,5.9535,3192.0,3191.5,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1764805611648,5.9535,3192.0,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805611649,2.7457,3191.6,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805611854,2.7457,3191.4,3191.3,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764805612150,3.2078,3192.0,3191.3,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764805612942,1.4029,3191.4,3191.3,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764805613144,2.7457,3191.4,3191.3,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764805613343,1.4029,3191.4,3191.3,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764805614348,2.7457,3191.4,3191.3,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764805614653,1.4029,3191.4,3191.3,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764805614947,3.2078,3192.0,3191.3,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764805615350,3.2078,3192.0,3191.3,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1764805617647,1.4029,3191.4,3191.3,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1764805618048,3.2078,3192.0,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1764805618049,2.7457,3191.2,3191.1,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1764805618251,1.89526435,3191.3,3190.7,2.7595845]
["bitfinex-derivatives","ETHF0:USTF0",1764805618447,3.879,3191.5,3190.7,2.7595845]
["bitfinex-derivatives","ETHF0:USTF0",1764805619854,2.7457,3190.8,3190.7,2.7595845]
["bitfinex-derivatives","ETHF0:USTF0",1764805620045,2.7457,3190.8,3190.7,1.4049845]
["bitfinex-derivatives","ETHF0:USTF0",1764805620250,3.879,3191.5,3190.7,2.7595845]
["bitfinex-derivatives","ETHF0:USTF0",1764805620554,3.2078,3191.9,3191.3,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1764805620752,1.4029,3191.4,3191.3,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1764805621256,3.2078,3191.9,3191.3,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1764805621459,3.05986783,3191.8,3191.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1764805621851,3.05986783,3191.8,3191.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1764805622150,2.7457,3191.8,3191.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1764805626854,2.8098,3191.6,3191.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764805627059,2.8098,3190.9,3190.8,5.60907255]
["bitfinex-derivatives","ETHF0:USTF0",1764805627255,2.8098,3190.9,3190.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1764805627557,1.327,3190.9,3190.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1764805627957,1.89526435,3191.7,3190.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1764805628161,0.3150917,3191.6,3190.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1764805628364,0.3150917,3191.5,3190.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1764805628658,3.36442,3191.9,3190.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1764805628860,0.31529525,3191.8,3190.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1764805630163,0.31529525,3191.8,3190.8,6.95387255]
["bitfinex-derivatives","ETHF0:USTF0",1764805630460,0.31529525,3191.8,3190.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1764805631255,0.31529525,3191.8,3190.8,6.95387255]
["bitfinex-derivatives","ETHF0:USTF0",1764805631756,3.12509525,3191.8,3191.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764805632164,1.64229525,3191.8,3191.7,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805632766,3.12509525,3191.8,3191.7,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805633553,3.12509525,3191.8,3191.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764805633759,2.8098,3191.6,3191.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1764805633959,3.12509525,3191.6,3191.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1764805634859,3.12509525,3191.6,3191.5,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1764805635476,0.31529525,3191.6,3191.5,5.30426435]
["bitfinex-derivatives","ETHF0:USTF0",1764805635661,3.2125024,3192.5,3192.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764805635856,3.2125024,3192.5,3192.4,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805636462,0.0047024,3192.5,3192.4,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805636763,0.00154018,3192.5,3192.4,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805636964,3.2078,3192.9,3192.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805637865,4.5348,3192.9,3192.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805638267,6.0176,3192.9,3192.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805638459,4.5348,3192.9,3192.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805638758,2.8098,3192.9,3192.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805639061,0.00339051,3193.0,3192.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805639266,0.00339051,3193.0,3192.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805639765,1.33039051,3193.0,3192.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805640362,0.00339051,3193.0,3192.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805641159,1.33039051,3193.0,3192.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805641359,2.81319051,3193.0,3192.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805641968,1.327,3192.8,3192.7,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1764805642466,2.8098,3192.8,3192.7,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805642655,2.8098,3192.6,3192.5,2.06890241]
["bitfinex-derivatives","ETHF0:USTF0",1764805642859,2.81319051,3193.0,3192.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764805643062,0.00339051,3193.0,3192.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805643366,2.81319051,3193.0,3192.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764805643563,2.81319051,3193.0,3192.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1764805644054,2.81319051,3193.0,3192.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764805644255,2.81319051,3193.0,3192.5,3.41370241]
["bitfinex-derivatives","ETHF0:USTF0",1764805644256,2.8098,3192.6,3192.5,3.41370241]
["bitfinex-derivatives","ETHF0:USTF0",1764805644666,2.81319051,3193.0,3192.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764805644862,2.81319051,3193.0,3192.5,0.79250241]
["bitfinex-derivatives","ETHF0:USTF0",1764805645062,2.8098,3192.6,3192.5,3.41370241]
["bitfinex-derivatives","ETHF0:USTF0",1764805645361,2.8098,3192.6,3192.5,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805647074,2.8098,3192.6,3192.5,3.13050241]
["bitfinex-derivatives","ETHF0:USTF0",1764805647368,2.8098,3192.6,3192.5,0.00470241]
["bitfinex-derivatives","ETHF0:USTF0",1764805650470,3.2078,3192.8,3192.7,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764805652269,1.25809051,3193.0,3192.9,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764805652464,0.00339051,3193.0,3192.9,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1764805653872,2.20866463,3195.5,3194.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1764805654164,0.6788,3197.0,3195.4,7.1547687]
["bitfinex-derivatives","ETHF0:USTF0",1764805654366,0.6788,3197.0,3196.9,0.83821411]
["bitfinex-derivatives","ETHF0:USTF0",1764805654367,2.0414,3197.0,3196.9,0.83821411]
["bitfinex-derivatives","ETHF0:USTF0",1764805654558,3.1894,3196.5,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805654760,2.5106,3195.8,3195.7,1.12437873]
["bitfinex-derivatives","ETHF0:USTF0",1764805654962,2.513122,3195.8,3195.7,4.10000868]
["bitfinex-derivatives","ETHF0:USTF0",1764805655466,2.513122,3195.8,3195.7,0.89220868]
["bitfinex-derivatives","ETHF0:USTF0",1764805657668,0.6788,3196.5,3195.9,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1764805657871,0.6788,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805658069,1.9117,3196.5,3196.4,0.88962518]
["bitfinex-derivatives","ETHF0:USTF0",1764805658367,3.2078,3197.6,3196.4,0.88962518]
["bitfinex-derivatives","ETHF0:USTF0",1764805658566,0.68104771,3197.0,3196.8,1.89526435]
["bitfinex-derivatives","ETHF0:USTF0",1764805658771,0.00224771,3197.0,3196.9,0.88962518]
["bitfinex-derivatives","ETHF0:USTF0",1764805658968,0.00224771,3197.0,3196.9,2.01400391]
["bitfinex-derivatives","ETHF0:USTF0",1764805659167,0.00224771,3197.0,3196.9,1.99879759]
["bitfinex-derivatives","ETHF0:USTF0",1764805659367,0.00224771,3197.0,3196.9,2.15516759]
["bitfinex-derivatives","ETHF0:USTF0",1764805659561,0.00224771,3197.0,3196.9,0.88962518]
["bitfinex-derivatives","ETHF0:USTF0",1764805660671,1.23514771,3197.0,3196.9,0.88962518]
["bitfinex-derivatives","ETHF0:USTF0",1764805661372,0.00224771,3197.0,3196.9,0.88962518]
["bitfinex-derivatives","ETHF0:USTF0",1764805663072,3.2078,3197.6,3196.9,7.04599518]
["bitfinex-derivatives","ETHF0:USTF0",1764805663367,3.2078,3197.6,3196.8,1.89526435]
["bitfinex-derivatives","ETHF0:USTF0",1764805663368,3.2078,3197.6,3197.0,4.09742518]
["bitfinex-derivatives","ETHF0:USTF0",1764805663680,2.5106,3197.2,3197.1,0.88962518]
["bitfinex-derivatives","ETHF0:USTF0",1764805664075,4.3279,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805665070,1.2329,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805665665,4.3279,3197.1,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805667065,4.3279,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805667066,6.1117,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805667375,6.1117,3196.6,3196.5,4.09852841]
["bitfinex-derivatives","ETHF0:USTF0",1764805667574,1.8408,3197.0,3196.5,4.09852841]
["bitfinex-derivatives","ETHF0:USTF0",1764805667766,1.8408,3197.0,3196.6,0.89072841]
["bitfinex-derivatives","ETHF0:USTF0",1764805667966,1.8408,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805668163,3.0167,3196.7,3196.6,0.8867395]
["bitfinex-derivatives","ETHF0:USTF0",1764805668377,6.1117,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805669277,6.1117,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805672080,3.0167,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805672470,3.0167,3196.2,3196.1,4.12955397]
["bitfinex-derivatives","ETHF0:USTF0",1764805673976,6.1117,3196.2,3196.1,4.12955397]
["bitfinex-derivatives","ETHF0:USTF0",1764805674687,1.8408,3196.5,3196.1,4.12955397]
["bitfinex-derivatives","ETHF0:USTF0",1764805674874,1.8408,3196.5,3196.2,0.92175397]
["bitfinex-derivatives","ETHF0:USTF0",1764805675077,1.8408,3196.5,3196.0,3.00443676]
["bitfinex-derivatives","ETHF0:USTF0",1764805675382,3.0167,3196.2,3196.1,4.12657843]
["bitfinex-derivatives","ETHF0:USTF0",1764805675581,3.0167,3196.2,3196.1,5.78679874]
["bitfinex-derivatives","ETHF0:USTF0",1764805675979,1.8408,3196.5,3196.1,5.78679874]
["bitfinex-derivatives","ETHF0:USTF0",1764805676276,3.0167,3196.3,3196.2,2.57899874]
["bitfinex-derivatives","ETHF0:USTF0",1764805676474,6.1117,3196.3,3196.2,2.57899874]
["bitfinex-derivatives","ETHF0:USTF0",1764805676674,6.1117,3196.3,3196.2,0.91877843]
["bitfinex-derivatives","ETHF0:USTF0",1764805677377,6.1117,3196.3,3196.2,2.57899874]
["bitfinex-derivatives","ETHF0:USTF0",1764805677574,6.1117,3196.3,3196.2,0.91877843]
["bitfinex-derivatives","ETHF0:USTF0",1764805678181,6.1117,3196.3,3196.2,2.57899874]
["bitfinex-derivatives","ETHF0:USTF0",1764805678873,6.1117,3196.3,3196.2,0.91877843]
["bitfinex-derivatives","ETHF0:USTF0",1764805679482,6.1117,3196.3,3196.2,2.58536563]
["bitfinex-derivatives","ETHF0:USTF0",1764805679984,6.1117,3196.3,3196.2,0.91877843]
["bitfinex-derivatives","ETHF0:USTF0",1764805680479,6.1117,3194.6,3194.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1764805680681,1.8408,3195.0,3193.0,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764805680682,6.1117,3193.6,3193.0,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1764805680977,3.2078,3193.5,3193.4,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764805681185,3.2078,3194.0,3193.9,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1764805681580,0.74213641,3194.0,3193.9,5.42552975]
["bitfinex-derivatives","ETHF0:USTF0",1764805682280,3.94993641,3194.0,3193.9,2.52952975]
["bitfinex-derivatives","ETHF0:USTF0",1764805682478,6.96663641,3194.0,3193.6,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805682678,0.73985649,3193.9,3193.6,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805682984,0.73985649,3193.8,3193.6,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805683277,0.73985649,3193.7,3193.6,5.74799468]
["bitfinex-derivatives","ETHF0:USTF0",1764805683479,0.00227992,3194.0,3193.9,8.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764805683681,2.904,3193.2,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805683881,3.2078,3193.2,3192.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764805684581,3.2078,3193.2,3192.6,5.92499468]
["bitfinex-derivatives","ETHF0:USTF0",1764805684779,7.8991,3192.7,3191.4,2.86914]
["bitfinex-derivatives","ETHF0:USTF0",1764805684981,3.2078,3192.4,3191.4,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764805685181,3.2078,3192.4,3191.9,8.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764805685882,3.2078,3192.0,3191.9,8.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764805686196,4.7453,3191.0,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805686388,3.2078,3190.5,3190.4,8.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764805686587,3.2078,3190.9,3190.4,8.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764805686891,3.2078,3190.9,3190.8,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764805687184,3.21005339,3190.9,3190.8,4.99505154]
["bitfinex-derivatives","ETHF0:USTF0",1764805687590,7.95535339,3190.9,3190.8,0.00335154]
["bitfinex-derivatives","ETHF0:USTF0",1764805688183,11.10915339,3190.9,3190.5,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805688785,3.21005339,3190.9,3190.5,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805688989,3.21005339,3190.9,3190.5,4.99639468]
["bitfinex-derivatives","ETHF0:USTF0",1764805689188,3.21005339,3190.9,3190.8,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764805689389,3.21005339,3190.9,3190.8,4.99504753]
["bitfinex-derivatives","ETHF0:USTF0",1764805689585,3.21005339,3190.9,3190.8,10.81044753]
["bitfinex-derivatives","ETHF0:USTF0",1764805695293,0.00225339,3190.9,3190.8,10.81044753]
["bitfinex-derivatives","ETHF0:USTF0",1764805695492,3.05424561,3191.3,3191.2,8.25125]
["bitfinex-derivatives","ETHF0:USTF0",1764805696594,3.05746494,3191.3,3191.2,8.25125]
["bitfinex-derivatives","ETHF0:USTF0",1764805697296,3.2078,3192.3,3192.2,8.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764805697493,9.8956,3192.0,3190.8,5.92364753]
["bitfinex-derivatives","ETHF0:USTF0",1764805697689,1.9965,3192.0,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805698391,0.00469468,3191.9,3191.8,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764805698597,0.00469468,3191.9,3191.8,8.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764805699496,0.00469468,3191.9,3191.8,8.25122]
["bitfinex-derivatives","ETHF0:USTF0",1764805699999,0.00469468,3191.9,3191.8,10.36891299]
["bitfinex-derivatives","ETHF0:USTF0",1764805700511,0.00469468,3191.9,3191.8,8.25122]
["bitfinex-derivatives","ETHF0:USTF0",1764805705602,11.11159468,3191.9,3191.8,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1764805706003,11.90504706,3191.9,3191.4,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1764805706198,0.79345238,3191.8,3191.3,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764805706904,0.79345238,3191.8,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764805707204,4.7453,3191.8,3191.7,8.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764805707402,5.54021076,3191.8,3191.7,8.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764805708109,0.79491076,3191.8,3191.7,8.0946]
["bitfinex-derivatives","ETHF0:USTF0",1764805708718,4.7453,3191.5,3191.4,5.14834]
["bitfinex-derivatives","ETHF0:USTF0",1764805709009,5.54021076,3191.5,3191.4,8.25124]
["bitfinex-derivatives","ETHF0:USTF0",1764805709513,0.79491076,3191.5,3191.4,8.25124]
["bitfinex-derivatives","ETHF0:USTF0",1764805710617,1.076e-05,3191.5,3191.4,10.36893299]
["bitfinex-derivatives","ETHF0:USTF0",1764805711208,1.076e-05,3191.5,3191.4,8.25124]
["bitfinex-derivatives","ETHF0:USTF0",1764805719221,1.076e-05,3191.5,3191.4,10.36893299]
["bitfinex-derivatives","ETHF0:USTF0",1764805720915,0.00469468,3191.9,3191.8,10.10532]
["bitfinex-derivatives","ETHF0:USTF0",1764805721110,0.00377225,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764805721315,0.00377225,3192.0,3191.9,9.81321]
["bitfinex-derivatives","ETHF0:USTF0",1764805722520,12.97051081,3192.0,3191.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1764805722924,9.3462,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805723125,0.72853856,3191.8,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805723325,10.07473856,3191.7,3191.6,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764805724816,10.07473856,3191.7,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805725021,4.653,3191.5,3191.4,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764805725221,5.38153856,3191.5,3191.4,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764805725622,5.38153856,3191.5,3191.4,12.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764805727126,5.38153856,3191.5,3191.4,13.02104]
["bitfinex-derivatives","ETHF0:USTF0",1764805728426,0.72853856,3191.5,3191.4,13.02104]
["bitfinex-derivatives","ETHF0:USTF0",1764805730724,10.07473856,3191.5,3191.4,9.81324]
["bitfinex-derivatives","ETHF0:USTF0",1764805730928,10.07473856,3191.5,3191.4,4.95824]
["bitfinex-derivatives","ETHF0:USTF0",1764805731420,12.89373856,3191.5,3191.4,4.95824]
["bitfinex-derivatives","ETHF0:USTF0",1764805731631,12.89373856,3191.5,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764805732626,12.89373856,3191.5,3191.4,4.95824]
["bitfinex-derivatives","ETHF0:USTF0",1764805733830,12.89373856,3191.5,3191.4,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1764805734027,4.653,3191.0,3190.9,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1764805734220,4.653,3191.0,3190.9,12.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764805734627,2.819,3191.5,3190.9,12.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764805734829,0.71571823,3191.4,3190.9,12.8644]
["bitfinex-derivatives","ETHF0:USTF0",1764805735229,0.71571823,3191.4,3190.9,13.02106]
["bitfinex-derivatives","ETHF0:USTF0",1764805735430,0.71571823,3191.4,3191.3,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764805735638,5.36871823,3191.4,3191.3,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764805735937,10.06191823,3191.4,3191.3,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764805736136,5.36871823,3191.4,3191.3,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764805736935,0.71571823,3191.4,3191.3,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764805737133,12.554,3191.7,3191.6,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764805737332,13.2699221,3191.7,3191.6,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1764805738340,13.2699221,3191.7,3191.6,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764805738732,0.00377225,3192.0,3191.9,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764805739234,4.65677225,3192.0,3191.9,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764805740738,0.00377225,3192.0,3191.9,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764805740931,4.65677225,3192.0,3191.9,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764805741540,0.00377225,3192.0,3191.9,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1764805741936,0.00377225,3192.0,3191.9,9.81321]
["bitfinex-derivatives","ETHF0:USTF0",1764805746139,3.2078,3192.5,3192.4,9.78599]
["bitfinex-derivatives","ETHF0:USTF0",1764805746441,3.2078,3192.5,3192.4,11.68114609]
["bitfinex-derivatives","ETHF0:USTF0",1764805746636,6.0998,3193.5,3192.9,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764805746831,9.8542722,3193.4,3193.3,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764805747031,9.55212129,3193.4,3193.3,9.63267003]
["bitfinex-derivatives","ETHF0:USTF0",1764805747237,9.55590175,3193.4,3193.3,4.75707003]
["bitfinex-derivatives","ETHF0:USTF0",1764805747640,0.71950175,3193.4,3193.3,9.63267003]
["bitfinex-derivatives","ETHF0:USTF0",1764805747834,5.04660175,3193.4,3193.3,9.63267003]
["bitfinex-derivatives","ETHF0:USTF0",1764805748035,9.55590175,3193.4,3193.3,9.63267003]
["bitfinex-derivatives","ETHF0:USTF0",1764805748235,8.84018046,3193.4,3193.3,9.63267003]
["bitfinex-derivatives","ETHF0:USTF0",1764805749135,8.84018046,3193.4,3193.3,0.00327003]
["bitfinex-derivatives","ETHF0:USTF0",1764805749637,8.84018046,3193.4,3193.3,9.63267003]
["bitfinex-derivatives","ETHF0:USTF0",1764805750844,4.33088046,3193.4,3193.3,9.63267003]
["bitfinex-derivatives","ETHF0:USTF0",1764805751547,8.84018046,3193.4,3193.3,9.63267003]
["bitfinex-derivatives","ETHF0:USTF0",1764805754249,8.84018046,3193.4,3193.3,11.68436612]
["bitfinex-derivatives","ETHF0:USTF0",1764805754846,4.33088046,3193.4,3193.3,11.68436612]
["bitfinex-derivatives","ETHF0:USTF0",1764805755447,8.84018046,3193.4,3193.3,11.68436612]
["bitfinex-derivatives","ETHF0:USTF0",1764805755645,0.00378046,3193.4,3193.3,11.68436612]
["bitfinex-derivatives","ETHF0:USTF0",1764805755947,12.0442,3193.9,3193.8,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764805756936,12.04701641,3193.9,3193.8,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764805757138,12.04701641,3193.9,3193.8,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764805757541,0.00281641,3193.9,3193.8,12.99372]
["bitfinex-derivatives","ETHF0:USTF0",1764805757841,4.32991641,3193.9,3193.8,12.99372]
["bitfinex-derivatives","ETHF0:USTF0",1764805758044,8.83921641,3193.9,3193.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1764805758942,8.83921641,3193.9,3193.8,9.78592]
["bitfinex-derivatives","ETHF0:USTF0",1764805759837,4.32991641,3193.9,3193.8,9.78592]
["bitfinex-derivatives","ETHF0:USTF0",1764805760242,0.00281641,3193.9,3193.8,9.78592]
["bitfinex-derivatives","ETHF0:USTF0",1764805760843,12.0442,3194.7,3194.6,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764805761552,7.5349,3194.7,3194.6,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764805761746,7.538028,3194.7,3194.6,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764805762054,12.047328,3194.7,3194.6,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764805763143,8.839528,3194.7,3194.6,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764805763350,8.839528,3194.7,3194.6,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764805763748,8.839528,3194.7,3194.6,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764805764052,8.839528,3194.7,3194.6,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764805764248,4.3271,3194.4,3194.3,9.78589]
["bitfinex-derivatives","ETHF0:USTF0",1764805764651,8.8364,3194.4,3194.3,9.78589]
["bitfinex-derivatives","ETHF0:USTF0",1764805765451,4.3271,3194.4,3194.3,9.78589]
["bitfinex-derivatives","ETHF0:USTF0",1764805765647,8.8364,3194.4,3194.3,9.78589]
["bitfinex-derivatives","ETHF0:USTF0",1764805768155,4.3271,3194.4,3194.3,9.78589]
["bitfinex-derivatives","ETHF0:USTF0",1764805768349,8.8364,3194.4,3194.3,9.78589]
["bitfinex-derivatives","ETHF0:USTF0",1764805769348,8.8364,3194.4,3194.1,5.10295609]
["bitfinex-derivatives","ETHF0:USTF0",1764805769349,8.839528,3194.7,3194.6,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1764805769655,8.839528,3194.7,3194.1,5.10295609]
["bitfinex-derivatives","ETHF0:USTF0",1764805770457,8.839528,3194.7,3194.6,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764805771657,4.330228,3194.7,3194.6,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1764805771859,11.4709,3194.5,3194.4,9.78589]
["bitfinex-derivatives","ETHF0:USTF0",1764805773166,4.3271,3194.5,3194.4,9.78589]
["bitfinex-derivatives","ETHF0:USTF0",1764805773868,8.989528,3194.7,3194.6,9.1139]
["bitfinex-derivatives","ETHF0:USTF0",1764805774166,4.330228,3194.7,3194.6,9.1139]
["bitfinex-derivatives","ETHF0:USTF0",1764805774760,0.003128,3194.7,3194.6,9.1139]
["bitfinex-derivatives","ETHF0:USTF0",1764805775355,11.6902,3195.5,3195.4,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1764805775561,12.40263717,3195.5,3195.4,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1764805775763,9.76813717,3195.5,3195.4,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1764805775964,9.0557,3195.2,3195.1,8.68569468]
["bitfinex-derivatives","ETHF0:USTF0",1764805776468,11.7206,3195.5,3195.4,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1764805776654,12.43582153,3195.5,3195.4,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1764805776854,12.43582153,3195.5,3195.1,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805777064,9.0557,3195.2,3195.1,4.32559468]
["bitfinex-derivatives","ETHF0:USTF0",1764805777562,9.0557,3195.2,3195.1,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805777859,9.0557,3194.7,3194.6,11.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764805778063,4.3964,3194.7,3194.6,11.8888]
["bitfinex-derivatives","ETHF0:USTF0",1764805778368,11.7206,3195.0,3194.9,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1764805778567,9.0557,3195.0,3194.9,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764805778865,8.6794,3195.2,3195.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1764805779068,9.39235564,3195.2,3195.1,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764805780063,9.39235564,3195.2,3195.1,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1764805780266,12.60015564,3195.2,3194.6,3.21249468]
["bitfinex-derivatives","ETHF0:USTF0",1764805780568,11.8872,3195.2,3194.6,3.21249468]
["bitfinex-derivatives","ETHF0:USTF0",1764805781064,4.2569,3194.7,3194.6,11.90469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805781964,8.6794,3194.7,3194.6,2.7559584]
["bitfinex-derivatives","ETHF0:USTF0",1764805782163,8.6794,3194.0,3193.9,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764805782364,8.6794,3194.0,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805782365,8.6794,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805782667,8.6794,3193.4,3193.3,4.32847003]
["bitfinex-derivatives","ETHF0:USTF0",1764805783064,8.6794,3193.4,3193.3,0.00327003]
["bitfinex-derivatives","ETHF0:USTF0",1764805786768,8.6794,3193.4,3193.3,4.32847003]
["bitfinex-derivatives","ETHF0:USTF0",1764805786967,8.6794,3193.4,3193.3,0.00327003]
["bitfinex-derivatives","ETHF0:USTF0",1764805789268,8.6794,3193.4,3193.0,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805789269,8.6794,3193.1,3193.0,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805789866,8.6794,3193.1,3193.0,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764805789867,3.2078,3193.1,3193.0,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764805790176,4.2569,3192.9,3192.8,6.37692609]
["bitfinex-derivatives","ETHF0:USTF0",1764805790473,4.2569,3192.9,3192.8,10.74742914]
["bitfinex-derivatives","ETHF0:USTF0",1764805791375,0.00314698,3193.1,3192.8,10.74742914]
["bitfinex-derivatives","ETHF0:USTF0",1764805791583,0.00314698,3193.1,3193.0,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1764805792076,0.00314698,3193.1,3193.0,11.35556]
["bitfinex-derivatives","ETHF0:USTF0",1764805792272,0.00469468,3193.7,3193.6,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764805792578,0.00469468,3193.7,3193.6,10.58735609]
["bitfinex-derivatives","ETHF0:USTF0",1764805793173,0.00728128,3193.7,3193.6,10.58735609]
["bitfinex-derivatives","ETHF0:USTF0",1764805793374,0.00728128,3193.7,3193.6,10.74388609]
["bitfinex-derivatives","ETHF0:USTF0",1764805793573,4.26418128,3193.7,3193.6,8.84873]
["bitfinex-derivatives","ETHF0:USTF0",1764805794781,0.00728128,3193.7,3193.6,8.84873]
["bitfinex-derivatives","ETHF0:USTF0",1764805795278,0.00728128,3193.7,3193.6,10.74388609]
["bitfinex-derivatives","ETHF0:USTF0",1764805799484,8.6794,3193.4,3192.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1764805800178,6.8574,3193.5,3193.4,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1764805800371,0.00728128,3193.7,3193.6,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1764805800777,4.2569,3193.5,3193.4,8.84874]
["bitfinex-derivatives","ETHF0:USTF0",1764805801081,8.6794,3192.9,3192.8,12.06007305]
["bitfinex-derivatives","ETHF0:USTF0",1764805801385,8.6794,3192.6,3192.5,4.32989468]
["bitfinex-derivatives","ETHF0:USTF0",1764805801682,8.6794,3192.6,3192.5,8.69689468]
["bitfinex-derivatives","ETHF0:USTF0",1764805801683,4.2569,3192.6,3192.5,8.69689468]
["bitfinex-derivatives","ETHF0:USTF0",1764805801883,8.6794,3192.6,3192.5,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805802084,8.6794,3192.6,3192.5,4.32989468]
["bitfinex-derivatives","ETHF0:USTF0",1764805802382,2.6005,3193.0,3192.5,8.70088097]
["bitfinex-derivatives","ETHF0:USTF0",1764805802583,11.8872,3192.6,3192.5,0.00868097]
["bitfinex-derivatives","ETHF0:USTF0",1764805802780,8.6794,3191.9,3191.8,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1764805803283,4.2569,3191.9,3191.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1764805803483,3.9705,3192.5,3192.4,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805803684,3.9705,3192.5,3192.4,8.15089741]
["bitfinex-derivatives","ETHF0:USTF0",1764805804488,3.2078,3192.6,3192.5,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805804983,7.1783,3192.6,3192.5,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805805491,3.2078,3192.6,3192.5,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805805790,7.1783,3192.6,3192.5,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805806479,7.56107114,3192.6,3192.5,13.63264994]
["bitfinex-derivatives","ETHF0:USTF0",1764805806681,5.8083,3193.5,3192.9,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805806986,5.8083,3193.5,3193.0,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764805807185,2.6005,3193.5,3193.0,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1764805807383,3.9705,3193.5,3193.4,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805811292,3.97778128,3193.7,3193.6,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805811587,10.279,3193.5,3193.4,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1764805811789,0.00728128,3193.7,3193.4,8.30414]
["bitfinex-derivatives","ETHF0:USTF0",1764805812095,3.97778128,3193.7,3193.6,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805812591,8.05078128,3193.7,3193.6,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805813690,0.00728128,3193.7,3193.6,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805814293,0.00728128,3193.7,3193.6,8.30413]
["bitfinex-derivatives","ETHF0:USTF0",1764805819896,8.0435,3193.4,3193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805820098,2.2355,3193.5,3192.8,11.51197]
["bitfinex-derivatives","ETHF0:USTF0",1764805821001,10.279,3193.5,3193.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764805821402,3.9705,3193.0,3192.9,8.30416]
["bitfinex-derivatives","ETHF0:USTF0",1764805825204,2.2355,3193.0,3192.9,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805825400,3.9705,3193.0,3192.9,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805828010,8.0435,3193.0,3192.9,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805828207,8.0435,3192.9,3192.8,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764805828412,8.0435,3192.9,3192.8,11.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764805828814,5.4433,3193.5,3192.8,11.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764805829014,3.9705,3192.9,3192.8,11.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764805829410,8.0435,3192.9,3192.8,11.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764805829705,8.0435,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805830714,8.0435,3192.9,3192.8,11.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764805832814,8.0435,3192.9,3192.8,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805833018,8.0435,3192.9,3192.8,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764805833313,8.0435,3192.9,3192.8,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1764805835409,7.3264,3193.4,3193.3,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1764805835610,7.3264,3193.4,3193.3,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1764805836315,7.33368128,3193.7,3193.6,7.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764805836521,8.04782937,3193.7,3193.6,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1764805836711,8.04782937,3193.7,3193.6,7.6556]
["bitfinex-derivatives","ETHF0:USTF0",1764805837418,3.4735,3193.3,3193.2,7.81214]
["bitfinex-derivatives","ETHF0:USTF0",1764805837616,7.3264,3193.3,3193.2,7.81214]
["bitfinex-derivatives","ETHF0:USTF0",1764805838015,7.3264,3193.3,3193.2,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1764805838216,7.3264,3192.8,3192.7,10.8634]
["bitfinex-derivatives","ETHF0:USTF0",1764805838612,7.3264,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805839212,7.3264,3192.8,3192.7,10.0905]
["bitfinex-derivatives","ETHF0:USTF0",1764805840420,9.0227,3193.0,3192.9,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764805840611,3.356,3193.0,3192.9,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764805840812,6.9179,3193.0,3192.9,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764805842623,9.0227,3193.0,3192.9,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1764805844016,9.0227,3193.0,3192.9,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764805845013,3.356,3193.0,3192.9,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764805849527,6.9179,3193.0,3192.9,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764805849825,3.356,3193.0,3192.9,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764805851135,1.66400915,3193.8,3192.9,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1764805851136,3.86302158,3195.3,3194.5,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1764805851424,3.356,3195.3,3195.2,4.89578662]
["bitfinex-derivatives","ETHF0:USTF0",1764805851727,6.9179,3195.3,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805852125,6.92065096,3195.3,3195.2,3.21182554]
["bitfinex-derivatives","ETHF0:USTF0",1764805852326,6.92065096,3195.3,3195.2,4.05435513]
["bitfinex-derivatives","ETHF0:USTF0",1764805854127,6.92065096,3195.3,3195.2,5.73263734]
["bitfinex-derivatives","ETHF0:USTF0",1764805855232,6.92065096,3195.3,3195.2,4.05435513]
["bitfinex-derivatives","ETHF0:USTF0",1764805858124,6.92065096,3195.3,3195.2,5.17013617]
["bitfinex-derivatives","ETHF0:USTF0",1764805858927,3.35875096,3195.3,3195.2,5.17013617]
["bitfinex-derivatives","ETHF0:USTF0",1764805859121,0.00275096,3195.3,3195.2,4.05435513]
["bitfinex-derivatives","ETHF0:USTF0",1764805859834,0.00275096,3195.3,3195.2,4.21080513]
["bitfinex-derivatives","ETHF0:USTF0",1764805860634,0.00469468,3195.6,3195.5,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1764805860935,0.00469468,3195.6,3195.5,4.79193524]
["bitfinex-derivatives","ETHF0:USTF0",1764805861335,0.00469468,3195.6,3195.5,4.79080676]
["bitfinex-derivatives","ETHF0:USTF0",1764805861529,0.0086871,3195.6,3195.5,3.11963953]
["bitfinex-derivatives","ETHF0:USTF0",1764805862331,0.0086871,3195.6,3195.5,4.55822852]
["bitfinex-derivatives","ETHF0:USTF0",1764805862729,0.0086871,3195.6,3195.5,2.8882358]
["bitfinex-derivatives","ETHF0:USTF0",1764805863130,0.0086871,3195.6,3195.5,4.55806811]
["bitfinex-derivatives","ETHF0:USTF0",1764805863435,0.0086871,3195.6,3195.5,2.8882358]
["bitfinex-derivatives","ETHF0:USTF0",1764805865237,0.0086871,3195.6,3195.5,4.55652872]
["bitfinex-derivatives","ETHF0:USTF0",1764805865537,3.3646871,3195.6,3195.5,4.55652872]
["bitfinex-derivatives","ETHF0:USTF0",1764805865935,3.3646871,3195.6,3195.5,1.95480821]
["bitfinex-derivatives","ETHF0:USTF0",1764805865936,13.0381871,3195.6,3195.5,1.95480821]
["bitfinex-derivatives","ETHF0:USTF0",1764805866138,13.0381871,3195.6,3195.2,3.21182554]
["bitfinex-derivatives","ETHF0:USTF0",1764805866338,7.966,3195.3,3195.2,3.21182554]
["bitfinex-derivatives","ETHF0:USTF0",1764805870341,7.966,3195.3,3195.2,4.04611891]
["bitfinex-derivatives","ETHF0:USTF0",1764805871045,7.966,3195.3,3195.2,3.21182554]
["bitfinex-derivatives","ETHF0:USTF0",1764805871233,7.966,3195.3,3195.2,4.04611891]
["bitfinex-derivatives","ETHF0:USTF0",1764805871440,7.966,3195.3,3195.2,3.21182554]
["bitfinex-derivatives","ETHF0:USTF0",1764805872241,7.966,3195.3,3195.2,4.04611891]
["bitfinex-derivatives","ETHF0:USTF0",1764805874149,7.966,3195.3,3195.2,3.21182554]
["bitfinex-derivatives","ETHF0:USTF0",1764805875155,7.966,3195.3,3195.2,4.32410416]
["bitfinex-derivatives","ETHF0:USTF0",1764805876147,7.966,3195.3,3195.2,3.21182554]
["bitfinex-derivatives","ETHF0:USTF0",1764805877253,7.966,3195.3,3195.2,4.88011846]
["bitfinex-derivatives","ETHF0:USTF0",1764805878160,7.966,3195.3,3195.2,4.0894964]
["bitfinex-derivatives","ETHF0:USTF0",1764805880155,7.966,3195.3,3195.2,6.32944051]
["bitfinex-derivatives","ETHF0:USTF0",1764805880451,2.5182,3195.5,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805880452,7.966,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805880653,7.966,3194.9,3194.8,2.88158765]
["bitfinex-derivatives","ETHF0:USTF0",1764805881354,7.966,3194.9,3194.8,2.88447693]
["bitfinex-derivatives","ETHF0:USTF0",1764805883252,7.966,3194.9,3194.8,4.56913257]
["bitfinex-derivatives","ETHF0:USTF0",1764805884654,7.966,3194.9,3194.8,7.08893257]
["bitfinex-derivatives","ETHF0:USTF0",1764805885356,7.966,3194.9,3194.8,4.56913257]
["bitfinex-derivatives","ETHF0:USTF0",1764805886058,7.966,3194.9,3194.8,2.88447693]
["bitfinex-derivatives","ETHF0:USTF0",1764805887062,7.966,3194.9,3194.8,7.92407693]
["bitfinex-derivatives","ETHF0:USTF0",1764805887257,6.8107,3195.0,3194.9,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764805887460,2.5182,3195.0,3194.9,6.92886621]
["bitfinex-derivatives","ETHF0:USTF0",1764805888460,2.5182,3195.5,3194.9,6.92886621]
["bitfinex-derivatives","ETHF0:USTF0",1764805888659,10.4842,3195.5,3195.4,1.12193555]
["bitfinex-derivatives","ETHF0:USTF0",1764805888954,2.5182,3195.5,3195.4,6.16153555]
["bitfinex-derivatives","ETHF0:USTF0",1764805889159,2.5182,3195.5,3195.4,6.72250333]
["bitfinex-derivatives","ETHF0:USTF0",1764805889562,6.8107,3195.5,3195.4,6.72250333]
["bitfinex-derivatives","ETHF0:USTF0",1764805889753,2.5182,3195.5,3195.4,6.72250333]
["bitfinex-derivatives","ETHF0:USTF0",1764805889959,0.0086871,3195.6,3195.5,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1764805890560,0.0086871,3195.6,3195.5,8.50076817]
["bitfinex-derivatives","ETHF0:USTF0",1764805891160,2.1048,3196.0,3195.5,6.41353]
["bitfinex-derivatives","ETHF0:USTF0",1764805891356,2.1048,3196.0,3195.9,8.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764805892058,2.1048,3196.5,3195.9,8.2474]
["bitfinex-derivatives","ETHF0:USTF0",1764805892364,7.966,3196.3,3196.2,1.68245825]
["bitfinex-derivatives","ETHF0:USTF0",1764805892562,7.966,3196.3,3196.2,2.49824489]
["bitfinex-derivatives","ETHF0:USTF0",1764805892764,7.966,3196.3,3196.2,5.01804489]
["bitfinex-derivatives","ETHF0:USTF0",1764805893865,10.75745351,3196.5,3196.4,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1764805894064,8.6448,3196.3,3196.2,4.07255825]
["bitfinex-derivatives","ETHF0:USTF0",1764805894263,8.6448,3196.3,3196.2,5.59589405]
["bitfinex-derivatives","ETHF0:USTF0",1764805894560,8.6448,3196.3,3196.1,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805894760,2.11265351,3196.5,3196.1,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805894761,8.6448,3196.2,3196.1,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805895465,8.6448,3196.2,3196.1,1.12629703]
["bitfinex-derivatives","ETHF0:USTF0",1764805899466,8.6448,3196.2,3196.1,5.23529703]
["bitfinex-derivatives","ETHF0:USTF0",1764805899666,8.7322,3196.1,3196.0,1.12160235]
["bitfinex-derivatives","ETHF0:USTF0",1764805899868,11.2172,3196.0,3195.9,4.32940235]
["bitfinex-derivatives","ETHF0:USTF0",1764805901369,11.2172,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805904072,11.2172,3196.0,3195.9,4.04851833]
["bitfinex-derivatives","ETHF0:USTF0",1764805904873,11.2172,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805905268,11.2172,3196.0,3195.9,4.04850921]
["bitfinex-derivatives","ETHF0:USTF0",1764805908673,11.2172,3196.0,3195.9,12.52610921]
["bitfinex-derivatives","ETHF0:USTF0",1764805909176,11.2172,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764805909874,11.2172,3196.0,3195.9,7.3532]
["bitfinex-derivatives","ETHF0:USTF0",1764805910974,11.2172,3196.0,3195.9,4.32940235]
["bitfinex-derivatives","ETHF0:USTF0",1764805911270,11.2172,3196.0,3195.6,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805911271,8.7322,3195.8,3195.7,1.12160235]
["bitfinex-derivatives","ETHF0:USTF0",1764805913377,8.7322,3195.7,3195.6,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805915280,8.7322,3195.7,3195.6,1.12629703]
["bitfinex-derivatives","ETHF0:USTF0",1764805917384,8.7322,3195.7,3195.6,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764805918878,8.7322,3195.7,3195.6,4.15009468]
["bitfinex-derivatives","ETHF0:USTF0",1764805919080,8.7322,3195.7,3195.6,10.16569047]
["bitfinex-derivatives","ETHF0:USTF0",1764805921485,8.7322,3195.7,3195.6,1.68809047]
["bitfinex-derivatives","ETHF0:USTF0",1764805924887,4.3694,3195.3,3195.1,2.2430488]
["bitfinex-derivatives","ETHF0:USTF0",1764805925183,3.2078,3195.4,3195.0,7.90460611]
["bitfinex-derivatives","ETHF0:USTF0",1764805925388,8.4258,3195.4,3195.3,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764805926787,3.2078,3195.9,3195.3,9.73395731]
["bitfinex-derivatives","ETHF0:USTF0",1764805926990,8.75619117,3195.8,3195.7,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764805927191,0.33039117,3195.8,3195.7,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764805927989,4.0564,3195.8,3195.7,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764805928594,3.2078,3196.3,3195.7,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764805928895,0.33047969,3196.2,3196.0,1.12440316]
["bitfinex-derivatives","ETHF0:USTF0",1764805929094,4.3694,3196.1,3196.0,5.19680316]
["bitfinex-derivatives","ETHF0:USTF0",1764805929295,8.75627969,3196.1,3196.0,5.19680316]
["bitfinex-derivatives","ETHF0:USTF0",1764805930489,8.75627969,3196.1,3196.0,9.64650316]
["bitfinex-derivatives","ETHF0:USTF0",1764805930696,0.33047969,3196.1,3196.0,11.0385]
["bitfinex-derivatives","ETHF0:USTF0",1764805930996,7.2642,3196.3,3196.2,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764805931191,11.96411394,3196.3,3196.2,9.73395731]
["bitfinex-derivatives","ETHF0:USTF0",1764805931393,8.4258,3195.9,3195.8,5.44067731]
["bitfinex-derivatives","ETHF0:USTF0",1764805931588,8.4258,3195.9,3195.8,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764805931786,2.4115,3196.0,3195.7,2.2430488]
["bitfinex-derivatives","ETHF0:USTF0",1764805931787,8.4258,3195.8,3195.7,2.2430488]
["bitfinex-derivatives","ETHF0:USTF0",1764805931986,8.4258,3195.6,3195.5,6.3154488]
["bitfinex-derivatives","ETHF0:USTF0",1764805932596,8.4258,3195.6,3195.5,10.7651488]
["bitfinex-derivatives","ETHF0:USTF0",1764805932992,8.4258,3195.6,3195.5,2.2430488]
["bitfinex-derivatives","ETHF0:USTF0",1764805933190,10.8373,3195.5,3195.4,10.7651488]
["bitfinex-derivatives","ETHF0:USTF0",1764805933389,10.8373,3195.5,3195.4,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764805933590,10.8373,3195.5,3195.4,6.32134807]
["bitfinex-derivatives","ETHF0:USTF0",1764805934387,4.0564,3195.5,3195.4,11.98290538]
["bitfinex-derivatives","ETHF0:USTF0",1764805935397,11.6336,3195.9,3195.8,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764805935593,11.96416732,3195.9,3195.8,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764805935792,11.96416732,3195.9,3195.8,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764805936690,4.0564,3195.6,3195.5,12.26027763]
["bitfinex-derivatives","ETHF0:USTF0",1764805937295,11.6336,3195.9,3195.8,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764805937499,11.96440269,3195.9,3195.8,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1764805937794,8.4258,3195.6,3195.5,10.77107763]
["bitfinex-derivatives","ETHF0:USTF0",1764805938099,8.4258,3195.6,3195.5,2.24897763]
["bitfinex-derivatives","ETHF0:USTF0",1764805938395,8.4258,3195.6,3195.5,6.32137763]
["bitfinex-derivatives","ETHF0:USTF0",1764805938591,8.4258,3195.6,3195.4,2.24897763]
["bitfinex-derivatives","ETHF0:USTF0",1764805938795,8.4258,3195.4,3195.3,6.32143012]
["bitfinex-derivatives","ETHF0:USTF0",1764805939097,8.4258,3195.4,3195.3,10.77107647]
["bitfinex-derivatives","ETHF0:USTF0",1764805944695,4.0564,3195.4,3195.3,10.77107647]
["bitfinex-derivatives","ETHF0:USTF0",1764805945702,4.0564,3195.4,3195.3,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764805945902,8.4258,3195.4,3195.3,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764805952304,4.0564,3195.4,3195.3,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764805952808,3.2078,3195.9,3195.4,8.5221]
["bitfinex-derivatives","ETHF0:USTF0",1764805953104,8.75651826,3195.8,3195.7,5.19720314]
["bitfinex-derivatives","ETHF0:USTF0",1764805953304,8.75651826,3195.8,3195.7,1.12480314]
["bitfinex-derivatives","ETHF0:USTF0",1764805954505,8.1701,3195.7,3195.6,1.12480314]
["bitfinex-derivatives","ETHF0:USTF0",1764805954701,8.50081826,3195.7,3195.6,1.12480314]
["bitfinex-derivatives","ETHF0:USTF0",1764805955607,8.50081826,3195.7,3195.6,4.95510314]
["bitfinex-derivatives","ETHF0:USTF0",1764805955809,8.50095575,3195.7,3195.6,4.95510314]
["bitfinex-derivatives","ETHF0:USTF0",1764805956207,8.50095575,3195.7,3195.6,1.12480314]
["bitfinex-derivatives","ETHF0:USTF0",1764805956510,8.50095575,3195.7,3195.6,8.98720314]
["bitfinex-derivatives","ETHF0:USTF0",1764805956907,8.50095575,3195.7,3195.6,7.8624]
["bitfinex-derivatives","ETHF0:USTF0",1764805957108,8.50095575,3195.7,3195.6,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1764805957510,8.50095575,3195.7,3195.6,7.8624]
["bitfinex-derivatives","ETHF0:USTF0",1764805957712,4.38065575,3195.7,3195.6,8.01883]
["bitfinex-derivatives","ETHF0:USTF0",1764805958112,8.50095575,3195.7,3195.6,8.01883]
["bitfinex-derivatives","ETHF0:USTF0",1764805958411,8.50095575,3195.7,3195.6,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1764805958605,8.50095575,3195.7,3195.6,9.70610281]
["bitfinex-derivatives","ETHF0:USTF0",1764805959211,8.50095575,3195.7,3195.6,9.65600281]
["bitfinex-derivatives","ETHF0:USTF0",1764805960711,0.33085575,3195.7,3195.6,7.96873]
["bitfinex-derivatives","ETHF0:USTF0",1764805960908,4.29462916,3195.8,3195.7,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805961108,4.29463001,3195.8,3195.7,10.81578003]
["bitfinex-derivatives","ETHF0:USTF0",1764805961310,0.33073001,3195.8,3195.7,10.81578003]
["bitfinex-derivatives","ETHF0:USTF0",1764805962316,3.9639,3196.0,3195.9,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805962513,4.29477268,3196.0,3195.9,9.60413087]
["bitfinex-derivatives","ETHF0:USTF0",1764805962710,0.33087268,3196.0,3195.9,9.60413087]
["bitfinex-derivatives","ETHF0:USTF0",1764805962911,3.2078,3196.3,3195.9,9.60413087]
["bitfinex-derivatives","ETHF0:USTF0",1764805962912,10.9646,3196.3,3196.2,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805963215,11.29547247,3196.3,3196.2,9.04158536]
["bitfinex-derivatives","ETHF0:USTF0",1764805964715,11.29547247,3196.3,3196.2,5.05958536]
["bitfinex-derivatives","ETHF0:USTF0",1764805965213,7.50257247,3196.3,3196.2,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805965414,3.53867247,3196.3,3196.2,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805966205,3.2078,3196.3,3196.2,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805966806,7.76465351,3196.5,3196.4,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805967006,8.09531508,3196.5,3196.4,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805967810,7.7568,3196.4,3196.3,1.68578512]
["bitfinex-derivatives","ETHF0:USTF0",1764805968015,7.7568,3196.3,3196.2,1.68578512]
["bitfinex-derivatives","ETHF0:USTF0",1764805968414,7.7568,3196.2,3196.1,5.62038512]
["bitfinex-derivatives","ETHF0:USTF0",1764805968603,7.7568,3196.2,3196.1,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764805969005,7.7568,3196.2,3196.1,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805969410,10.14925351,3196.5,3196.4,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805969611,10.14925351,3196.5,3196.4,9.03940032]
["bitfinex-derivatives","ETHF0:USTF0",1764805970713,3.97175351,3196.5,3196.4,9.03940032]
["bitfinex-derivatives","ETHF0:USTF0",1764805970922,7.76465351,3196.5,3196.4,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805971110,10.14925351,3196.5,3196.4,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805972318,3.97175351,3196.5,3196.4,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805972711,7.76465351,3196.5,3196.4,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805972913,10.14925351,3196.5,3196.4,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805973221,10.14925351,3196.5,3196.4,9.03851168]
["bitfinex-derivatives","ETHF0:USTF0",1764805973425,10.14925351,3196.5,3196.4,5.05651168]
["bitfinex-derivatives","ETHF0:USTF0",1764805974623,10.14925351,3196.5,3196.4,9.03851168]
["bitfinex-derivatives","ETHF0:USTF0",1764805975214,10.14925351,3196.5,3196.4,1.12191168]
["bitfinex-derivatives","ETHF0:USTF0",1764805978625,7.7568,3196.4,3196.3,1.12191168]
["bitfinex-derivatives","ETHF0:USTF0",1764805979325,7.7568,3196.4,3196.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1764805979721,7.7568,3196.4,3196.3,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805980123,3.9639,3196.4,3196.3,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805980626,7.7568,3196.4,3196.3,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1764805981130,7.7568,3196.3,3196.2,5.61880048]
["bitfinex-derivatives","ETHF0:USTF0",1764805981420,7.7568,3196.3,3196.2,1.68420048]
["bitfinex-derivatives","ETHF0:USTF0",1764805981622,7.7568,3196.2,3196.1,1.68420048]
["bitfinex-derivatives","ETHF0:USTF0",1764805983122,7.7568,3196.2,3196.1,5.61880048]
["bitfinex-derivatives","ETHF0:USTF0",1764805983424,9.67945351,3196.5,3196.4,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764805984023,9.67945351,3196.5,3196.4,8.32229569]
["bitfinex-derivatives","ETHF0:USTF0",1764805984721,9.67945351,3196.5,3196.4,4.42759569]
["bitfinex-derivatives","ETHF0:USTF0",1764805984927,9.67945351,3196.5,3196.4,8.32229569]
["bitfinex-derivatives","ETHF0:USTF0",1764805985121,9.67945351,3196.5,3196.4,4.42759569]
["bitfinex-derivatives","ETHF0:USTF0",1764805985522,9.67945351,3196.5,3196.4,8.32229569]
["bitfinex-derivatives","ETHF0:USTF0",1764805986025,9.67945351,3196.5,3196.4,1.12199569]
["bitfinex-derivatives","ETHF0:USTF0",1764805986227,9.67945351,3196.5,3196.4,4.42759569]
["bitfinex-derivatives","ETHF0:USTF0",1764805986428,9.67945351,3196.5,3196.4,8.32229569]
["bitfinex-derivatives","ETHF0:USTF0",1764805986622,9.67945351,3196.5,3196.4,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764805986823,7.29485351,3196.5,3196.4,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764805987428,9.39875351,3196.5,3196.4,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764805988124,9.39875351,3196.5,3196.4,8.88450048]
["bitfinex-derivatives","ETHF0:USTF0",1764805989525,0.00785351,3196.5,3196.4,10.56449]
["bitfinex-derivatives","ETHF0:USTF0",1764805992816,9.6716,3198.0,3197.5,2.06684]
["bitfinex-derivatives","ETHF0:USTF0",1764805993025,9.6716,3198.0,3197.9,2.97616568]
["bitfinex-derivatives","ETHF0:USTF0",1764805993226,6.60351238,3198.5,3197.9,13.54058568]
["bitfinex-derivatives","ETHF0:USTF0",1764805993227,2.1039,3198.5,3197.9,13.54058568]
["bitfinex-derivatives","ETHF0:USTF0",1764805993427,7.287,3198.4,3198.3,1.12169219]
["bitfinex-derivatives","ETHF0:USTF0",1764805993726,7.29089007,3198.4,3198.3,1.12563715]
["bitfinex-derivatives","ETHF0:USTF0",1764805993928,7.29089007,3198.4,3198.3,8.32593715]
["bitfinex-derivatives","ETHF0:USTF0",1764805994123,7.29089007,3198.4,3198.3,7.20424496]
["bitfinex-derivatives","ETHF0:USTF0",1764805994325,3.58969007,3198.4,3198.3,7.20424496]
["bitfinex-derivatives","ETHF0:USTF0",1764805994516,0.00389007,3198.4,3198.3,7.20424496]
["bitfinex-derivatives","ETHF0:USTF0",1764805994722,3.58969007,3198.4,3198.3,7.20424496]
["bitfinex-derivatives","ETHF0:USTF0",1764805994918,3.58969007,3198.4,3198.3,8.32593715]
["bitfinex-derivatives","ETHF0:USTF0",1764805995123,7.29089007,3198.4,3198.3,4.14904971]
["bitfinex-derivatives","ETHF0:USTF0",1764805995425,7.29089007,3198.4,3198.3,5.44086209]
["bitfinex-derivatives","ETHF0:USTF0",1764805995729,7.29089007,3198.4,3198.3,9.33556209]
["bitfinex-derivatives","ETHF0:USTF0",1764805996030,7.29089007,3198.4,3198.3,4.60135734]
["bitfinex-derivatives","ETHF0:USTF0",1764805996218,7.29089007,3198.4,3198.3,5.44033866]
["bitfinex-derivatives","ETHF0:USTF0",1764805997132,7.29089007,3198.4,3198.3,0.00394496]
["bitfinex-derivatives","ETHF0:USTF0",1764805999625,8.58270245,3198.4,3198.3,0.00394496]
["bitfinex-derivatives","ETHF0:USTF0",1764805999931,7.287,3198.1,3198.0,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806000720,7.287,3198.1,3198.0,0.00860461]
["bitfinex-derivatives","ETHF0:USTF0",1764806001824,7.287,3198.1,3198.0,3.31420461]
["bitfinex-derivatives","ETHF0:USTF0",1764806002032,7.287,3198.1,3198.0,8.50071699]
["bitfinex-derivatives","ETHF0:USTF0",1764806002533,7.287,3198.1,3198.0,4.60601699]
["bitfinex-derivatives","ETHF0:USTF0",1764806003125,7.287,3198.1,3198.0,3.31420461]
["bitfinex-derivatives","ETHF0:USTF0",1764806003328,7.287,3198.1,3198.0,0.00860461]
["bitfinex-derivatives","ETHF0:USTF0",1764806008628,7.287,3198.1,3198.0,7.20890461]
["bitfinex-derivatives","ETHF0:USTF0",1764806009038,3.5858,3198.1,3198.0,7.20890461]
["bitfinex-derivatives","ETHF0:USTF0",1764806009439,7.29089007,3198.4,3198.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764806011041,7.29089007,3198.4,3198.3,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764806011238,7.29089007,3198.4,3198.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764806012038,7.29089007,3198.4,3198.3,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764806012435,7.29089007,3198.4,3198.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764806012836,7.29089007,3198.4,3198.3,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1764806013336,7.29089007,3198.4,3198.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1764806013738,7.29089007,3198.4,3198.3,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764806014045,3.58969007,3198.4,3198.3,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764806015143,7.25399007,3198.4,3198.3,7.50158132]
["bitfinex-derivatives","ETHF0:USTF0",1764806016037,0.00389007,3198.4,3198.3,7.50158132]
["bitfinex-derivatives","ETHF0:USTF0",1764806016238,0.00389007,3198.4,3198.3,7.95441238]
["bitfinex-derivatives","ETHF0:USTF0",1764806016445,0.00389007,3198.4,3198.3,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1764806017238,0.00389007,3198.4,3198.3,7.78429219]
["bitfinex-derivatives","ETHF0:USTF0",1764806017949,0.00389007,3198.4,3198.3,8.11071238]
["bitfinex-derivatives","ETHF0:USTF0",1764806018145,0.00469468,3198.7,3198.6,6.57079]
["bitfinex-derivatives","ETHF0:USTF0",1764806018350,6.85659468,3198.7,3198.6,7.86260238]
["bitfinex-derivatives","ETHF0:USTF0",1764806018546,6.85659468,3198.7,3198.5,4.7418533]
["bitfinex-derivatives","ETHF0:USTF0",1764806018547,6.8519,3198.6,3198.5,4.7418533]
["bitfinex-derivatives","ETHF0:USTF0",1764806018745,8.7377,3198.5,3198.4,4.7418533]
["bitfinex-derivatives","ETHF0:USTF0",1764806018940,6.1404,3198.4,3198.3,7.8379533]
["bitfinex-derivatives","ETHF0:USTF0",1764806019249,6.14332442,3198.4,3198.3,7.8379533]
["bitfinex-derivatives","ETHF0:USTF0",1764806019450,6.14332442,3198.4,3198.3,4.8921533]
["bitfinex-derivatives","ETHF0:USTF0",1764806019644,6.14332442,3198.4,3198.3,7.8379533]
["bitfinex-derivatives","ETHF0:USTF0",1764806019846,6.14332442,3198.4,3198.3,11.0755533]
["bitfinex-derivatives","ETHF0:USTF0",1764806020248,6.14332442,3198.4,3198.3,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764806020449,6.14332442,3198.4,3198.3,11.07224862]
["bitfinex-derivatives","ETHF0:USTF0",1764806020746,6.14332442,3198.4,3198.3,10.68301238]
["bitfinex-derivatives","ETHF0:USTF0",1764806021241,6.14332442,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806021447,6.14332442,3198.4,3198.3,4.8893894]
["bitfinex-derivatives","ETHF0:USTF0",1764806022045,6.14332442,3198.4,3198.3,1.6815894]
["bitfinex-derivatives","ETHF0:USTF0",1764806022249,6.1404,3198.1,3198.0,2.95440461]
["bitfinex-derivatives","ETHF0:USTF0",1764806022452,6.1404,3198.1,3198.0,4.24621699]
["bitfinex-derivatives","ETHF0:USTF0",1764806022955,6.1404,3198.1,3198.0,7.48381699]
["bitfinex-derivatives","ETHF0:USTF0",1764806023158,6.1404,3198.1,3198.0,4.24621699]
["bitfinex-derivatives","ETHF0:USTF0",1764806023654,6.1404,3198.1,3198.0,0.00860461]
["bitfinex-derivatives","ETHF0:USTF0",1764806023959,6.1404,3198.1,3198.0,1.69191968]
["bitfinex-derivatives","ETHF0:USTF0",1764806024252,6.1404,3198.1,3198.0,4.63771968]
["bitfinex-derivatives","ETHF0:USTF0",1764806024755,6.1404,3198.1,3198.0,1.69191968]
["bitfinex-derivatives","ETHF0:USTF0",1764806024955,6.1404,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806025460,2.9652,3197.6,3197.5,10.68301238]
["bitfinex-derivatives","ETHF0:USTF0",1764806025755,1.7687,3198.0,3197.5,10.68301238]
["bitfinex-derivatives","ETHF0:USTF0",1764806026059,6.4717977,3197.9,3197.8,5.07875101]
["bitfinex-derivatives","ETHF0:USTF0",1764806026266,4.7339,3198.0,3197.9,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764806026556,7.9091,3198.0,3197.9,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764806026960,2.9652,3198.0,3197.9,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764806028057,9.3482,3198.2,3198.1,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764806028257,6.50431069,3198.2,3198.1,7.47521238]
["bitfinex-derivatives","ETHF0:USTF0",1764806028455,9.67951069,3198.2,3198.1,7.47521238]
["bitfinex-derivatives","ETHF0:USTF0",1764806028960,6.173,3198.2,3198.1,7.47521238]
["bitfinex-derivatives","ETHF0:USTF0",1764806030162,6.14332442,3198.4,3198.3,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764806030363,6.47462891,3198.4,3198.3,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764806030559,3.29942891,3198.4,3198.3,7.47521238]
["bitfinex-derivatives","ETHF0:USTF0",1764806030866,0.00292442,3198.4,3198.3,10.68301238]
["bitfinex-derivatives","ETHF0:USTF0",1764806032169,5.0936,3199.0,3198.6,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764806032359,6.14509468,3198.7,3198.6,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764806032558,6.1404,3198.5,3198.4,7.47521238]
["bitfinex-derivatives","ETHF0:USTF0",1764806032763,7.9091,3198.5,3198.4,6.1834]
["bitfinex-derivatives","ETHF0:USTF0",1764806033168,7.91223442,3198.5,3198.4,7.47521238]
["bitfinex-derivatives","ETHF0:USTF0",1764806034164,6.1404,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806034768,6.1404,3198.4,3198.3,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764806034769,2.9652,3198.4,3198.3,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764806036068,6.1404,3198.4,3198.3,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1764806037767,6.1404,3198.4,3198.3,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764806037972,6.1404,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806039666,6.47172175,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806040768,7.9091,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806041165,7.9091,3198.0,3197.9,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764806041367,8.24043966,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806042370,7.9091,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806042589,6.1404,3197.6,3197.5,6.31237356]
["bitfinex-derivatives","ETHF0:USTF0",1764806044277,6.1404,3197.6,3197.5,9.38997356]
["bitfinex-derivatives","ETHF0:USTF0",1764806044775,2.9652,3197.6,3197.5,9.38997356]
["bitfinex-derivatives","ETHF0:USTF0",1764806044976,6.0869,3197.6,3197.5,11.07267269]
["bitfinex-derivatives","ETHF0:USTF0",1764806045572,2.9652,3197.6,3197.5,11.07267269]
["bitfinex-derivatives","ETHF0:USTF0",1764806045777,2.9652,3197.6,3197.5,9.38997356]
["bitfinex-derivatives","ETHF0:USTF0",1764806046279,6.0869,3197.6,3197.5,11.07221064]
["bitfinex-derivatives","ETHF0:USTF0",1764806046576,6.0869,3197.6,3197.5,7.95861064]
["bitfinex-derivatives","ETHF0:USTF0",1764806047473,6.0869,3197.6,3197.5,3.21023356]
["bitfinex-derivatives","ETHF0:USTF0",1764806047975,6.0869,3197.6,3197.5,9.23363356]
["bitfinex-derivatives","ETHF0:USTF0",1764806049079,6.0869,3197.6,3197.5,6.12003356]
["bitfinex-derivatives","ETHF0:USTF0",1764806049481,6.0869,3197.6,3197.5,3.21023356]
["bitfinex-derivatives","ETHF0:USTF0",1764806049975,6.0869,3197.6,3197.5,0.00243356]
["bitfinex-derivatives","ETHF0:USTF0",1764806050177,7.8779,3197.5,3197.4,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806050478,8.20883639,3197.5,3197.4,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806051285,8.20883639,3197.5,3197.4,0.008313]
["bitfinex-derivatives","ETHF0:USTF0",1764806053583,9.41904721,3197.5,3197.4,0.008313]
["bitfinex-derivatives","ETHF0:USTF0",1764806054383,8.20883639,3197.5,3197.4,0.008313]
["bitfinex-derivatives","ETHF0:USTF0",1764806054985,6.1806,3196.9,3196.8,3.75098198]
["bitfinex-derivatives","ETHF0:USTF0",1764806055878,6.1806,3196.9,3196.8,3.75499931]
["bitfinex-derivatives","ETHF0:USTF0",1764806057185,6.1806,3196.9,3196.8,2.91381733]
["bitfinex-derivatives","ETHF0:USTF0",1764806057387,6.1806,3196.9,3196.8,0.00401733]
["bitfinex-derivatives","ETHF0:USTF0",1764806058287,6.1806,3196.6,3196.5,0.84431182]
["bitfinex-derivatives","ETHF0:USTF0",1764806058481,6.18529468,3196.9,3196.8,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764806058678,3.06359468,3196.9,3196.8,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764806058886,0.00469468,3196.9,3196.8,6.86458198]
["bitfinex-derivatives","ETHF0:USTF0",1764806059090,3.0589,3197.5,3197.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764806059282,1.7687,3198.0,3197.4,9.23482631]
["bitfinex-derivatives","ETHF0:USTF0",1764806059481,6.1806,3197.9,3197.8,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764806060086,6.1806,3197.9,3197.8,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764806061089,7.9493,3198.0,3197.9,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764806061589,7.9493,3198.0,3197.9,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764806062786,7.9493,3198.0,3197.6,6.86202419]
["bitfinex-derivatives","ETHF0:USTF0",1764806062787,6.1806,3197.7,3197.6,6.86202419]
["bitfinex-derivatives","ETHF0:USTF0",1764806063088,6.1806,3197.6,3197.5,0.83862419]
["bitfinex-derivatives","ETHF0:USTF0",1764806063393,6.1806,3197.6,3197.4,0.00362631]
["bitfinex-derivatives","ETHF0:USTF0",1764806063394,7.8779,3197.5,3197.4,0.00362631]
["bitfinex-derivatives","ETHF0:USTF0",1764806065486,7.8779,3197.5,3197.4,2.91342631]
["bitfinex-derivatives","ETHF0:USTF0",1764806065687,6.1806,3197.5,3197.4,6.02702631]
["bitfinex-derivatives","ETHF0:USTF0",1764806065883,7.8779,3197.5,3197.4,6.8656505]
["bitfinex-derivatives","ETHF0:USTF0",1764806066084,7.8779,3197.5,3197.4,6.02702631]
["bitfinex-derivatives","ETHF0:USTF0",1764806066988,7.9493,3198.0,3197.9,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764806067187,8.27998052,3198.0,3197.9,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764806067393,8.27998052,3198.0,3197.9,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1764806068194,6.1806,3197.8,3197.7,6.86298142]
["bitfinex-derivatives","ETHF0:USTF0",1764806068692,6.1806,3197.8,3197.7,3.74938142]
["bitfinex-derivatives","ETHF0:USTF0",1764806068893,6.1806,3197.8,3197.7,6.86298142]
["bitfinex-derivatives","ETHF0:USTF0",1764806069297,6.1806,3197.8,3197.7,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1764806069791,6.1806,3197.6,3197.5,1.11816559]
["bitfinex-derivatives","ETHF0:USTF0",1764806070690,6.1806,3197.6,3197.5,4.02796559]
["bitfinex-derivatives","ETHF0:USTF0",1764806070890,6.1806,3197.6,3197.5,7.14156559]
["bitfinex-derivatives","ETHF0:USTF0",1764806071291,6.1806,3197.6,3197.5,4.02796559]
["bitfinex-derivatives","ETHF0:USTF0",1764806071491,6.1806,3197.6,3197.5,1.11816559]
["bitfinex-derivatives","ETHF0:USTF0",1764806073291,7.8779,3197.5,3197.4,0.00362631]
["bitfinex-derivatives","ETHF0:USTF0",1764806073491,8.2090688,3197.5,3197.4,0.00362631]
["bitfinex-derivatives","ETHF0:USTF0",1764806073696,7.8779,3197.5,3197.4,0.00362631]
["bitfinex-derivatives","ETHF0:USTF0",1764806073897,8.20906873,3197.5,3197.4,0.00362631]
["bitfinex-derivatives","ETHF0:USTF0",1764806075802,7.3452,3197.5,3197.4,5.87212631]
["bitfinex-derivatives","ETHF0:USTF0",1764806076902,2.7809,3197.5,3197.4,5.87212631]
["bitfinex-derivatives","ETHF0:USTF0",1764806077096,5.9887,3197.8,3197.7,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764806077302,9.20721162,3197.8,3197.7,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1764806077704,5.99941162,3197.8,3197.7,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1764806078004,2.7809,3197.8,3197.7,6.84793198]
["bitfinex-derivatives","ETHF0:USTF0",1764806078196,5.6682,3197.8,3197.7,6.84793198]
["bitfinex-derivatives","ETHF0:USTF0",1764806080606,2.6952,3197.8,3197.7,6.63553198]
["bitfinex-derivatives","ETHF0:USTF0",1764806081708,2.6952,3197.8,3197.7,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764806082006,2.6952,3197.8,3197.7,7.19683708]
["bitfinex-derivatives","ETHF0:USTF0",1764806082403,0.00469468,3198.2,3197.7,7.19683708]
["bitfinex-derivatives","ETHF0:USTF0",1764806082608,0.00469468,3198.2,3198.0,3.6038037]
["bitfinex-derivatives","ETHF0:USTF0",1764806082805,5.384,3198.1,3198.0,3.6038037]
["bitfinex-derivatives","ETHF0:USTF0",1764806083005,5.71513633,3198.1,3198.0,3.6038037]
["bitfinex-derivatives","ETHF0:USTF0",1764806084009,5.71513633,3198.1,3198.0,6.3551037]
["bitfinex-derivatives","ETHF0:USTF0",1764806084202,5.71513633,3198.1,3198.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764806084402,5.384,3198.1,3198.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764806084598,5.71517352,3198.1,3198.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764806086209,0.33117352,3198.1,3198.0,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764806086506,0.00469468,3198.2,3198.1,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764806086703,5.38869468,3198.2,3198.1,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764806087306,5.38869468,3198.2,3198.1,7.19683708]
["bitfinex-derivatives","ETHF0:USTF0",1764806087810,0.00469468,3198.2,3198.1,7.19683708]
["bitfinex-derivatives","ETHF0:USTF0",1764806089199,2.69989468,3198.2,3198.1,7.19683708]
["bitfinex-derivatives","ETHF0:USTF0",1764806090107,0.00313442,3198.5,3198.4,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764806090408,2.69833442,3198.5,3198.4,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764806091820,7.01613442,3198.5,3198.4,1.12110844]
["bitfinex-derivatives","ETHF0:USTF0",1764806092698,0.00313442,3198.5,3198.4,6.63570844]
["bitfinex-derivatives","ETHF0:USTF0",1764806092903,0.00313442,3198.5,3198.4,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764806093114,2.69833442,3198.5,3198.4,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764806093315,2.69833442,3198.5,3198.4,6.63556392]
["bitfinex-derivatives","ETHF0:USTF0",1764806093507,7.01613442,3198.5,3198.4,6.63556392]
["bitfinex-derivatives","ETHF0:USTF0",1764806095210,0.00313442,3198.5,3198.4,6.63556392]
["bitfinex-derivatives","ETHF0:USTF0",1764806095420,0.00313442,3198.5,3198.4,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764806095915,0.00313442,3198.5,3198.4,5.67089]
["bitfinex-derivatives","ETHF0:USTF0",1764806099209,0.00313442,3198.5,3198.4,7.35002444]
["bitfinex-derivatives","ETHF0:USTF0",1764806099611,2.69833442,3198.5,3198.4,5.67089]
["bitfinex-derivatives","ETHF0:USTF0",1764806099806,2.69833442,3198.5,3198.4,7.34973721]
["bitfinex-derivatives","ETHF0:USTF0",1764806100117,0.00313442,3198.5,3198.4,5.67089]
["bitfinex-derivatives","ETHF0:USTF0",1764806100316,0.00313442,3198.5,3198.4,6.88012583]
["bitfinex-derivatives","ETHF0:USTF0",1764806100514,0.00469468,3198.8,3198.7,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1764806100720,0.00469468,3198.8,3198.7,11.0508637]
["bitfinex-derivatives","ETHF0:USTF0",1764806100917,0.00469468,3198.8,3198.7,11.2071437]
["bitfinex-derivatives","ETHF0:USTF0",1764806101117,5.38869468,3198.8,3198.7,9.84162787]
["bitfinex-derivatives","ETHF0:USTF0",1764806101410,5.384,3198.7,3198.6,1.11922787]
["bitfinex-derivatives","ETHF0:USTF0",1764806101716,5.384,3198.4,3198.3,0.83930233]
["bitfinex-derivatives","ETHF0:USTF0",1764806101914,1.629,3198.5,3198.3,0.83944177]
["bitfinex-derivatives","ETHF0:USTF0",1764806102109,5.384,3198.4,3198.3,0.83944177]
["bitfinex-derivatives","ETHF0:USTF0",1764806103617,5.4552,3198.3,3198.2,0.83944177]
["bitfinex-derivatives","ETHF0:USTF0",1764806104414,5.4552,3198.3,3198.1,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806104415,5.2641,3198.2,3198.1,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806104611,5.59494667,3198.2,3198.1,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806104815,8.80274667,3198.2,3198.1,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806105920,5.2641,3197.7,3197.6,1.11922787]
["bitfinex-derivatives","ETHF0:USTF0",1764806106120,5.2641,3197.6,3197.5,6.85332787]
["bitfinex-derivatives","ETHF0:USTF0",1764806106322,5.2641,3197.6,3197.5,4.32702787]
["bitfinex-derivatives","ETHF0:USTF0",1764806106522,5.2641,3197.6,3197.5,6.85332787]
["bitfinex-derivatives","ETHF0:USTF0",1764806106919,5.2641,3197.6,3197.5,4.32702787]
["bitfinex-derivatives","ETHF0:USTF0",1764806107222,6.7497,3197.5,3197.4,0.00362631]
["bitfinex-derivatives","ETHF0:USTF0",1764806108523,6.7497,3197.5,3197.4,2.52992631]
["bitfinex-derivatives","ETHF0:USTF0",1764806108921,6.7497,3197.5,3197.4,0.00362631]
["bitfinex-derivatives","ETHF0:USTF0",1764806110423,8.04108389,3197.5,3197.4,0.00362631]
["bitfinex-derivatives","ETHF0:USTF0",1764806111927,8.37186424,3197.5,3197.4,0.00362631]
["bitfinex-derivatives","ETHF0:USTF0",1764806114229,8.37186424,3197.5,3197.2,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806114230,5.2641,3197.3,3197.2,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806115333,5.2641,3197.3,3197.2,0.00872567]
["bitfinex-derivatives","ETHF0:USTF0",1764806117021,5.2641,3197.3,3197.2,5.08762567]
["bitfinex-derivatives","ETHF0:USTF0",1764806117735,5.2641,3197.3,3197.2,2.53502567]
["bitfinex-derivatives","ETHF0:USTF0",1764806119228,5.2641,3197.3,3197.2,0.00872567]
["bitfinex-derivatives","ETHF0:USTF0",1764806122631,5.2641,3197.3,3196.6,3.36418]
["bitfinex-derivatives","ETHF0:USTF0",1764806122835,5.2641,3196.7,3196.6,5.89048]
["bitfinex-derivatives","ETHF0:USTF0",1764806123030,8.4719,3197.4,3197.3,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764806123340,2.38558771,3198.8,3197.7,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764806123341,8.4719,3197.8,3197.7,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764806123540,8.4719,3197.8,3197.7,6.37028389]
["bitfinex-derivatives","ETHF0:USTF0",1764806123739,8.4719,3197.8,3197.7,6.37417762]
["bitfinex-derivatives","ETHF0:USTF0",1764806123740,5.2641,3197.8,3197.7,6.37417762]
["bitfinex-derivatives","ETHF0:USTF0",1764806124237,5.2641,3197.8,3197.7,5.08279373]
["bitfinex-derivatives","ETHF0:USTF0",1764806124432,5.2641,3197.8,3197.7,2.53019373]
["bitfinex-derivatives","ETHF0:USTF0",1764806124832,5.2641,3197.8,3197.7,0.00389373]
["bitfinex-derivatives","ETHF0:USTF0",1764806125027,6.7497,3197.5,3197.4,0.00312984]
["bitfinex-derivatives","ETHF0:USTF0",1764806125229,5.2641,3196.7,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806125430,4.5598,3195.9,3195.8,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1764806125734,1.4856,3197.0,3195.8,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764806125735,3.2078,3196.0,3195.8,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764806126039,3.211247,3196.0,3195.9,6.37028389]
["bitfinex-derivatives","ETHF0:USTF0",1764806126240,0.00469468,3196.3,3196.2,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764806127246,3.2078,3197.0,3196.2,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764806127442,5.2641,3196.3,3196.2,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764806128243,2.50653864,3196.3,3196.2,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1764806131944,6.5223,3196.0,3195.9,0.00469467]
["bitfinex-derivatives","ETHF0:USTF0",1764806132146,6.85298255,3196.0,3195.9,0.00469467]
["bitfinex-derivatives","ETHF0:USTF0",1764806132346,6.5223,3196.0,3195.9,0.00469467]
["bitfinex-derivatives","ETHF0:USTF0",1764806132551,6.85284912,3196.0,3195.9,0.00469467]
["bitfinex-derivatives","ETHF0:USTF0",1764806134140,4.8367,3195.9,3195.0,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764806134449,3.2078,3195.6,3195.0,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764806135148,8.1921,3195.6,3195.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1764806135949,5.8595,3195.6,3195.5,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764806136142,8.1921,3195.6,3195.5,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764806136343,4.9843,3195.6,3195.5,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764806137549,4.9843,3195.6,3195.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1764806137947,4.466,3196.0,3195.5,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1764806138145,4.466,3196.0,3195.9,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1764806138146,8.1921,3196.0,3195.9,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1764806138450,4.98673864,3196.3,3196.2,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764806139151,2.65413864,3196.3,3196.2,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764806140646,5.27533864,3196.3,3196.2,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1764806141251,5.2448,3196.1,3196.0,6.9301]
["bitfinex-derivatives","ETHF0:USTF0",1764806141640,5.2448,3196.1,3196.0,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764806142147,2.62603864,3196.3,3196.2,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764806142641,5.24723864,3196.3,3196.2,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764806143153,5.24723864,3196.3,3196.2,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764806143749,5.24723864,3196.3,3196.2,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764806144046,5.2448,3195.6,3195.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764806144250,5.2448,3195.6,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806144451,5.2448,3195.6,3195.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764806144850,5.2448,3195.6,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806145554,2.6236,3195.2,3195.1,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764806146255,5.2448,3195.2,3195.1,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764806146448,2.6236,3195.2,3195.1,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764806147553,5.2448,3195.2,3195.1,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764806147950,5.2448,3195.2,3195.1,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764806148250,5.2448,3195.2,3195.1,8.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764806148451,5.2448,3195.2,3195.1,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764806149350,2.6236,3195.2,3195.1,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764806150053,8.4526,3195.5,3195.4,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764806150552,5.2448,3195.1,3195.0,6.90779736]
["bitfinex-derivatives","ETHF0:USTF0",1764806154548,5.2448,3195.1,3195.0,0.00369736]
["bitfinex-derivatives","ETHF0:USTF0",1764806155352,5.27471,3195.1,3195.0,0.00369736]
["bitfinex-derivatives","ETHF0:USTF0",1764806155559,8.48251,3195.1,3195.0,0.00369736]
["bitfinex-derivatives","ETHF0:USTF0",1764806156861,8.81345002,3195.1,3195.0,0.00369736]
["bitfinex-derivatives","ETHF0:USTF0",1764806157161,8.48251,3195.1,3195.0,0.00369736]
["bitfinex-derivatives","ETHF0:USTF0",1764806160765,8.81360738,3195.1,3195.0,0.00369736]
["bitfinex-derivatives","ETHF0:USTF0",1764806162864,2.6212,3194.4,3194.3,6.40945929]
["bitfinex-derivatives","ETHF0:USTF0",1764806163063,5.2448,3194.4,3194.3,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1764806163263,2.6236,3194.4,3194.3,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764806163463,2.65351,3194.4,3194.3,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764806163873,2.65351,3194.4,3194.3,5.29223433]
["bitfinex-derivatives","ETHF0:USTF0",1764806167570,0.02991,3194.4,3194.3,7.18122828]
["bitfinex-derivatives","ETHF0:USTF0",1764806167873,0.02991,3194.4,3194.3,7.33772828]
["bitfinex-derivatives","ETHF0:USTF0",1764806169368,0.02991,3194.4,3194.3,9.01641583]
["bitfinex-derivatives","ETHF0:USTF0",1764806170375,0.02991,3194.4,3194.3,7.12742188]
["bitfinex-derivatives","ETHF0:USTF0",1764806171067,0.02991,3194.4,3194.3,5.44873433]
["bitfinex-derivatives","ETHF0:USTF0",1764806171570,0.00469468,3194.7,3194.6,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764806171870,0.00469468,3194.7,3194.6,6.34774607]
["bitfinex-derivatives","ETHF0:USTF0",1764806172065,0.00469468,3194.7,3194.6,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764806173273,0.00469468,3194.7,3194.6,6.90741911]
["bitfinex-derivatives","ETHF0:USTF0",1764806174571,0.00469468,3194.7,3194.6,7.06389911]
["bitfinex-derivatives","ETHF0:USTF0",1764806175076,0.00469468,3194.7,3194.6,5.38488]
["bitfinex-derivatives","ETHF0:USTF0",1764806182269,3.2078,3195.2,3195.1,5.38486]
["bitfinex-derivatives","ETHF0:USTF0",1764806182475,3.2078,3195.6,3195.5,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764806182779,3.2078,3195.6,3195.5,8.58207217]
["bitfinex-derivatives","ETHF0:USTF0",1764806183173,3.2078,3195.6,3195.5,6.89994]
["bitfinex-derivatives","ETHF0:USTF0",1764806183373,8.4361,3196.1,3196.0,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764806183576,8.76764039,3196.1,3196.0,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764806183982,8.76764039,3196.1,3196.0,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764806184378,3.2078,3196.1,3196.0,1.12064123]
["bitfinex-derivatives","ETHF0:USTF0",1764806184584,8.4361,3196.1,3196.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764806184875,5.2283,3196.1,3196.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764806185078,2.5896,3196.1,3196.0,7.86414123]
["bitfinex-derivatives","ETHF0:USTF0",1764806185276,0.00243864,3196.3,3196.0,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764806185478,5.23073864,3196.3,3196.2,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764806185681,5.23073864,3196.3,3196.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764806186676,2.59203864,3196.3,3196.2,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1764806186881,5.2283,3196.1,3196.0,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764806187082,5.2283,3196.1,3196.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764806187277,5.2283,3196.0,3195.9,2.46679468]
["bitfinex-derivatives","ETHF0:USTF0",1764806187481,6.6637,3196.0,3195.9,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806187687,6.99453345,3196.0,3195.9,0.00469468]
["bitfinex-derivatives","ETHF0:USTF0",1764806187988,5.2283,3195.4,3195.3,9.55684123]
["bitfinex-derivatives","ETHF0:USTF0",1764806188183,5.2283,3195.4,3195.3,8.4362]
["bitfinex-derivatives","ETHF0:USTF0",1764806190589,2.5896,3195.4,3195.3,9.55684123]
["bitfinex-derivatives","ETHF0:USTF0",1764806190989,1.4354,3196.0,3195.3,9.55684123]
["bitfinex-derivatives","ETHF0:USTF0",1764806191179,2.5896,3195.5,3195.4,6.34904123]
["bitfinex-derivatives","ETHF0:USTF0",1764806191584,2.5896,3195.6,3195.5,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764806192683,5.2283,3195.6,3195.5,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764806194190,2.5896,3195.6,3195.5,6.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764806194791,3.2078,3196.1,3196.0,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1764806194994,4.8121,3197.4,3197.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1764806195591,2.2102,3197.4,3197.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1764806195793,2.2102,3197.5,3197.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1764806196091,2.21332881,3197.5,3197.4,4.85782264]
["bitfinex-derivatives","ETHF0:USTF0",1764806196605,4.81522881,3197.5,3197.4,4.85782264]
["bitfinex-derivatives","ETHF0:USTF0",1764806198408,2.21332881,3197.5,3197.4,4.85782264]
["bitfinex-derivatives","ETHF0:USTF0",1764806200112,2.30522881,3197.5,3197.4,4.85782264]
["bitfinex-derivatives","ETHF0:USTF0",1764806200304,4.64682881,3197.5,3197.4,4.85782264]
["bitfinex-derivatives","ETHF0:USTF0",1764806203904,2.30522881,3197.5,3197.4,4.85782264]
["bitfinex-derivatives","ETHF0:USTF0",1764806204106,0.00312881,3197.5,3197.4,8.06562264]
["bitfinex-derivatives","ETHF0:USTF0",1764806204509,6.06312881,3197.5,3197.4,5.54602264]
["bitfinex-derivatives","ETHF0:USTF0",1764806204811,6.06312881,3197.5,3197.4,4.75422264]
["bitfinex-derivatives","ETHF0:USTF0",1764806206311,2.30522881,3197.5,3197.4,4.75422264]
["bitfinex-derivatives","ETHF0:USTF0",1764806207310,4.64682881,3197.5,3197.4,4.75422264]
["bitfinex-derivatives","ETHF0:USTF0",1764806207510,2.30522881,3197.5,3197.4,4.75422264]
["bitfinex-derivatives","ETHF0:USTF0",1764806208413,0.00312881,3197.5,3197.4,4.75422264]
["bitfinex-derivatives","ETHF0:USTF0",1764806209412,0.00312881,3197.5,3197.4,7.96202264]
["bitfinex-derivatives","ETHF0:USTF0",1764806210612,2.30522881,3197.5,3197.4,7.96202264]
["bitfinex-derivatives","ETHF0:USTF0",1764806212813,2.30522881,3197.5,3197.4,4.75422264]
["bitfinex-derivatives","ETHF0:USTF0",1764806213115,2.30522881,3197.5,3197.4,7.96202264]
["bitfinex-derivatives","ETHF0:USTF0",1764806214215,6.06312881,3197.5,3197.4,4.75422264]
["bitfinex-derivatives","ETHF0:USTF0",1764806214919,6.06312881,3197.5,3197.4,0.00382264]
["bitfinex-derivatives","ETHF0:USTF0",1764806215519,6.06312881,3197.5,3197.4,2.38722264]
["bitfinex-derivatives","ETHF0:USTF0",1764806216322,6.06312881,3197.5,3197.4,0.00382264]
["bitfinex-derivatives","ETHF0:USTF0",1764806222521,6.39404069,3197.5,3197.4,0.00382264]
["bitfinex-derivatives","ETHF0:USTF0",1764806222719,6.39404069,3197.5,3197.1,0.001384]
["bitfinex-derivatives","ETHF0:USTF0",1764806222720,4.6437,3197.2,3197.1,0.001384]
["bitfinex-derivatives","ETHF0:USTF0",1764806222919,6.18531958,3197.2,3197.1,0.001384]
["bitfinex-derivatives","ETHF0:USTF0",1764806223513,4.97463432,3197.2,3197.1,2.384784]
["bitfinex-derivatives","ETHF0:USTF0",1764806223713,4.97463432,3197.2,3197.1,2.38818716]
["bitfinex-derivatives","ETHF0:USTF0",1764806225219,5.10233432,3197.2,3197.1,4.85608716]
["bitfinex-derivatives","ETHF0:USTF0",1764806225418,5.10233432,3197.2,3197.1,2.38818716]
["bitfinex-derivatives","ETHF0:USTF0",1764806227523,4.7857,3196.8,3196.7,1.11754936]
["bitfinex-derivatives","ETHF0:USTF0",1764806227723,4.7857,3196.6,3196.5,4.32534936]
["bitfinex-derivatives","ETHF0:USTF0",1764806227925,5.11663432,3196.6,3196.5,4.32534936]
["bitfinex-derivatives","ETHF0:USTF0",1764806228227,5.11663432,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806228530,5.11663432,3196.6,3196.5,3.21101061]
["bitfinex-derivatives","ETHF0:USTF0",1764806228725,5.11663432,3196.6,3196.5,0.00321061]
["bitfinex-derivatives","ETHF0:USTF0",1764806232326,6.40899475,3196.6,3196.5,0.00321061]
["bitfinex-derivatives","ETHF0:USTF0",1764806235523,4.7857,3195.8,3195.7,5.49363]
["bitfinex-derivatives","ETHF0:USTF0",1764806235718,4.7857,3195.8,3195.7,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764806236330,4.7857,3195.8,3195.7,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1764806236530,4.7857,3195.8,3195.7,7.80808564]
["bitfinex-derivatives","ETHF0:USTF0",1764806237425,4.7857,3195.8,3195.7,5.34018564]
["bitfinex-derivatives","ETHF0:USTF0",1764806237926,4.7857,3195.8,3195.7,3.21078564]
["bitfinex-derivatives","ETHF0:USTF0",1764806238531,4.7857,3195.8,3195.7,0.00298564]
["bitfinex-derivatives","ETHF0:USTF0",1764806242329,4.7857,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806242529,6.07806043,3195.4,3194.9,4.32534936]
["bitfinex-derivatives","ETHF0:USTF0",1764806242729,4.7857,3195.0,3194.9,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764806243330,2.31951982,3195.0,3194.9,7.80826632]
["bitfinex-derivatives","ETHF0:USTF0",1764806243537,0.00311982,3195.0,3194.9,7.80826632]
["bitfinex-derivatives","ETHF0:USTF0",1764806243938,2.31951982,3195.0,3194.9,7.80826632]
["bitfinex-derivatives","ETHF0:USTF0",1764806245036,6.16601982,3195.0,3194.9,5.34036632]
["bitfinex-derivatives","ETHF0:USTF0",1764806245440,6.16601982,3195.0,3194.9,7.80826632]
["bitfinex-derivatives","ETHF0:USTF0",1764806245736,2.31951982,3195.0,3194.9,7.80826632]
["bitfinex-derivatives","ETHF0:USTF0",1764806245938,0.00311982,3195.0,3194.9,9.10062675]
["bitfinex-derivatives","ETHF0:USTF0",1764806247732,1.3772,3196.0,3195.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1764806247933,1.3772,3196.0,3194.9,13.47201123]
["bitfinex-derivatives","ETHF0:USTF0",1764806247934,5.79252086,3195.2,3194.9,0.00316632]
["bitfinex-derivatives","ETHF0:USTF0",1764806248231,2.3164,3195.0,3194.9,4.60046632]
["bitfinex-derivatives","ETHF0:USTF0",1764806248435,4.7857,3195.0,3194.9,4.60046632]
["bitfinex-derivatives","ETHF0:USTF0",1764806248637,4.78943393,3195.0,3194.9,4.60046632]
["bitfinex-derivatives","ETHF0:USTF0",1764806250345,2.32013393,3195.0,3194.9,4.60046632]
["bitfinex-derivatives","ETHF0:USTF0",1764806250537,0.00373393,3195.0,3194.9,4.60046632]
["bitfinex-derivatives","ETHF0:USTF0",1764806250744,2.32013393,3195.0,3194.9,4.60046632]
["bitfinex-derivatives","ETHF0:USTF0",1764806251139,0.00373393,3195.0,3194.9,4.60046632]
["bitfinex-derivatives","ETHF0:USTF0",1764806254142,2.32013393,3195.0,3194.9,4.60046632]
["bitfinex-derivatives","ETHF0:USTF0",1764806254345,6.41829436,3195.0,3194.9,0.00316632]
["bitfinex-derivatives","ETHF0:USTF0",1764806254746,5.89879436,3195.0,3194.9,2.17186632]
["bitfinex-derivatives","ETHF0:USTF0",1764806254946,2.32013393,3195.0,3194.9,4.32166632]
["bitfinex-derivatives","ETHF0:USTF0",1764806256446,0.00373393,3195.0,3194.9,4.32166632]
["bitfinex-derivatives","ETHF0:USTF0",1764806257448,2.10013393,3195.0,3194.9,4.32166632]
["bitfinex-derivatives","ETHF0:USTF0",1764806262448,4.17033393,3195.0,3194.9,4.32166632]
["bitfinex-derivatives","ETHF0:USTF0",1764806262953,5.86639436,3195.0,3194.9,0.00316632]
["bitfinex-derivatives","ETHF0:USTF0",1764806263352,5.46269436,3195.0,3194.9,2.15326632]
["bitfinex-derivatives","ETHF0:USTF0",1764806263742,5.7938411,3195.0,3194.9,0.00316632]
["bitfinex-derivatives","ETHF0:USTF0",1764806264149,6.1975411,3195.0,3194.9,0.00316632]
["bitfinex-derivatives","ETHF0:USTF0",1764806264543,4.1638,3194.6,3194.5,5.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764806264754,5.45616043,3194.6,3194.5,5.6145]
["bitfinex-derivatives","ETHF0:USTF0",1764806265152,4.1638,3194.5,3194.4,1.11858523]
["bitfinex-derivatives","ETHF0:USTF0",1764806265353,4.1638,3194.4,3194.3,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764806265658,4.1638,3194.4,3194.3,4.34239219]
["bitfinex-derivatives","ETHF0:USTF0",1764806267253,4.1638,3194.4,3194.3,5.46097742]
["bitfinex-derivatives","ETHF0:USTF0",1764806267757,4.1638,3194.4,3194.3,4.34239219]
["bitfinex-derivatives","ETHF0:USTF0",1764806267758,5.45616043,3194.4,3194.3,4.34239219]
["bitfinex-derivatives","ETHF0:USTF0",1764806269364,5.45616043,3194.4,3194.3,2.15229219]
["bitfinex-derivatives","ETHF0:USTF0",1764806270062,5.45616043,3194.4,3194.3,4.34239219]
["bitfinex-derivatives","ETHF0:USTF0",1764806271764,4.1638,3194.4,3194.3,4.34239219]
["bitfinex-derivatives","ETHF0:USTF0",1764806271966,4.1638,3194.4,3194.3,2.15229219]
["bitfinex-derivatives","ETHF0:USTF0",1764806272168,4.1638,3194.4,3194.3,4.34239219]
["bitfinex-derivatives","ETHF0:USTF0",1764806275268,4.1638,3194.4,3194.3,5.46097742]
["bitfinex-derivatives","ETHF0:USTF0",1764806275564,5.45616043,3194.4,3194.3,1.12077742]
["bitfinex-derivatives","ETHF0:USTF0",1764806275762,7.08018713,3194.4,3194.3,0.00219219]
["bitfinex-derivatives","ETHF0:USTF0",1764806275962,4.1638,3194.1,3194.0,1.11858523]
["bitfinex-derivatives","ETHF0:USTF0",1764806276160,5.45616043,3194.1,3194.0,1.11858523]
["bitfinex-derivatives","ETHF0:USTF0",1764806276967,5.45616043,3194.1,3194.0,1.12164654]
["bitfinex-derivatives","ETHF0:USTF0",1764806277265,5.45616043,3194.1,3194.0,0.00306131]
["bitfinex-derivatives","ETHF0:USTF0",1764806277464,2.0936,3194.0,3193.8,1.12393778]
["bitfinex-derivatives","ETHF0:USTF0",1764806277660,5.4044,3194.0,3193.9,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764806277871,4.1638,3194.0,3193.9,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764806278061,2.0936,3194.0,3193.9,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1764806278467,2.0936,3194.0,3193.9,4.34253636]
["bitfinex-derivatives","ETHF0:USTF0",1764806278769,5.4044,3194.0,3193.9,0.00233636]
["bitfinex-derivatives","ETHF0:USTF0",1764806279067,5.4044,3194.0,3193.9,4.34253636]
["bitfinex-derivatives","ETHF0:USTF0",1764806279473,6.69676043,3194.0,3193.9,4.34253636]
["bitfinex-derivatives","ETHF0:USTF0",1764806280167,6.69676043,3194.0,3193.9,2.15243636]
["bitfinex-derivatives","ETHF0:USTF0",1764806280367,6.69676043,3194.0,3193.9,0.00233636]
["bitfinex-derivatives","ETHF0:USTF0",1764806280674,9.90456043,3194.0,3193.9,0.00233636]
["bitfinex-derivatives","ETHF0:USTF0",1764806281170,9.90456043,3194.0,3193.9,2.15243636]
["bitfinex-derivatives","ETHF0:USTF0",1764806281368,9.90456043,3194.0,3193.9,0.00233636]
["bitfinex-derivatives","ETHF0:USTF0",1764806281870,9.90456043,3194.0,3193.9,4.34253636]
["bitfinex-derivatives","ETHF0:USTF0",1764806282070,8.66396043,3194.0,3193.9,4.34253636]
["bitfinex-derivatives","ETHF0:USTF0",1764806282376,10.23597347,3194.0,3193.9,0.00233636]
["bitfinex-derivatives","ETHF0:USTF0",1764806282764,5.4044,3193.5,3193.4,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1764806282969,2.0936,3193.5,3193.4,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1764806283571,4.1638,3193.5,3193.4,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1764806283775,4.1638,3193.5,3193.4,7.55165036]
["bitfinex-derivatives","ETHF0:USTF0",1764806284572,5.5086,3193.5,3193.4,0.00365036]
["bitfinex-derivatives","ETHF0:USTF0",1764806284975,5.5086,3193.5,3193.4,4.34005036]
["bitfinex-derivatives","ETHF0:USTF0",1764806285365,4.1638,3193.5,3193.4,4.34005036]
["bitfinex-derivatives","ETHF0:USTF0",1764806285562,2.0936,3193.5,3193.4,4.34005036]
["bitfinex-derivatives","ETHF0:USTF0",1764806285973,4.3282,3193.5,3193.4,4.34005036]
["bitfinex-derivatives","ETHF0:USTF0",1764806286474,5.82746043,3193.8,3193.7,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764806286673,5.82746043,3193.8,3193.7,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764806286875,4.5351,3193.6,3193.5,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764806288777,5.8799,3193.5,3193.4,2.15425036]
["bitfinex-derivatives","ETHF0:USTF0",1764806289278,5.8799,3193.5,3193.4,4.34005036]
["bitfinex-derivatives","ETHF0:USTF0",1764806289478,5.8799,3193.5,3193.4,2.15425036]
["bitfinex-derivatives","ETHF0:USTF0",1764806289979,5.8799,3193.5,3193.4,0.00365036]
["bitfinex-derivatives","ETHF0:USTF0",1764806292479,7.0936185,3193.5,3193.4,0.00365036]
["bitfinex-derivatives","ETHF0:USTF0",1764806293276,4.5351,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806293574,5.8799,3192.5,3192.4,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764806293773,2.3005,3192.1,3192.0,8.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764806294379,2.30375938,3192.1,3192.0,8.76659247]
["bitfinex-derivatives","ETHF0:USTF0",1764806294580,0.00325938,3192.1,3192.0,8.76659247]
["bitfinex-derivatives","ETHF0:USTF0",1764806295171,4.53835938,3192.1,3192.0,3.21129247]
["bitfinex-derivatives","ETHF0:USTF0",1764806295372,1.3448,3192.0,3191.3,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764806295576,3.5142185,3191.4,3191.3,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764806295776,4.5351,3191.4,3191.3,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764806296078,2.3005,3191.4,3191.3,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764806296275,4.5351,3191.4,3191.3,4.34008437]
["bitfinex-derivatives","ETHF0:USTF0",1764806296680,4.5351,3191.4,3191.3,2.15428437]
["bitfinex-derivatives","ETHF0:USTF0",1764806296871,9.0877,3191.5,3191.4,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764806297689,4.5351,3191.4,3191.3,0.00368437]
["bitfinex-derivatives","ETHF0:USTF0",1764806297879,4.5351,3191.4,3191.3,2.15428437]
["bitfinex-derivatives","ETHF0:USTF0",1764806298080,4.5351,3191.4,3191.3,4.34008437]
["bitfinex-derivatives","ETHF0:USTF0",1764806298379,2.3005,3191.4,3191.3,4.34008437]
["bitfinex-derivatives","ETHF0:USTF0",1764806298575,4.5351,3191.8,3191.7,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764806299377,4.5351,3191.8,3191.7,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764806300176,4.5351,3191.4,3191.3,4.34008437]
["bitfinex-derivatives","ETHF0:USTF0",1764806300577,2.3005,3191.4,3191.3,4.34008437]
["bitfinex-derivatives","ETHF0:USTF0",1764806302382,4.5351,3191.4,3191.3,4.34008437]
["bitfinex-derivatives","ETHF0:USTF0",1764806302684,5.7488185,3191.7,3191.6,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1764806304586,4.5351,3191.7,3191.6,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764806304978,4.5351,3191.4,3191.3,4.34008437]
["bitfinex-derivatives","ETHF0:USTF0",1764806307188,2.3005,3191.4,3191.3,4.34008437]
["bitfinex-derivatives","ETHF0:USTF0",1764806307387,4.5351,3191.4,3191.3,4.34008437]
["bitfinex-derivatives","ETHF0:USTF0",1764806307887,4.5351,3191.7,3191.6,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764806308583,4.5351,3191.4,3191.3,4.34008437]
["bitfinex-derivatives","ETHF0:USTF0",1764806308783,2.3005,3191.4,3191.3,4.34008437]
["bitfinex-derivatives","ETHF0:USTF0",1764806309179,4.5351,3191.4,3191.3,2.15428437]
["bitfinex-derivatives","ETHF0:USTF0",1764806309383,4.5351,3191.4,3191.3,4.34008437]
["bitfinex-derivatives","ETHF0:USTF0",1764806310084,5.7488185,3191.4,3191.3,0.00368437]
["bitfinex-derivatives","ETHF0:USTF0",1764806312581,2.3005,3190.9,3190.8,7.5442]
["bitfinex-derivatives","ETHF0:USTF0",1764806312782,4.53979468,3191.2,3191.1,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764806312987,2.30519468,3191.2,3191.1,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764806313190,4.53979468,3191.2,3191.1,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1764806313582,4.53979468,3191.2,3191.1,4.33931423]
["bitfinex-derivatives","ETHF0:USTF0",1764806314984,2.30519468,3191.2,3191.1,4.33931423]
["bitfinex-derivatives","ETHF0:USTF0",1764806315792,4.48579468,3191.2,3191.1,4.33931423]
["bitfinex-derivatives","ETHF0:USTF0",1764806316785,4.48579468,3191.2,3190.6,1.3703985]
["bitfinex-derivatives","ETHF0:USTF0",1764806316786,4.1253,3190.7,3190.6,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1764806316991,4.1253,3190.1,3190.0,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764806317194,5.3390185,3190.1,3190.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1764806317691,5.3390185,3190.1,3189.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764806317692,1.9447,3189.6,3189.5,8.7136]
["bitfinex-derivatives","ETHF0:USTF0",1764806317887,4.12754246,3189.6,3189.5,8.71636628]
["bitfinex-derivatives","ETHF0:USTF0",1764806318391,4.12754246,3189.6,3189.5,0.00276628]
["bitfinex-derivatives","ETHF0:USTF0",1764806319292,4.12754246,3189.6,3188.6,4.32494683]
["bitfinex-derivatives","ETHF0:USTF0",1764806319293,1.1701,3189.5,3188.6,4.32494683]
["bitfinex-derivatives","ETHF0:USTF0",1764806319592,1.1701,3189.5,3189.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764806319593,8.4376185,3189.3,3189.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764806319988,8.4376185,3189.3,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806320197,8.4376185,3189.3,3188.6,3.21163937]
["bitfinex-derivatives","ETHF0:USTF0",1764806321497,2.0308,3188.7,3188.6,7.08073937]
["bitfinex-derivatives","ETHF0:USTF0",1764806321683,4.4215185,3189.3,3188.6,7.08073937]
["bitfinex-derivatives","ETHF0:USTF0",1764806321884,4.0161,3188.7,3188.6,7.08073937]
["bitfinex-derivatives","ETHF0:USTF0",1764806322089,2.0308,3188.7,3188.6,7.08073937]
["bitfinex-derivatives","ETHF0:USTF0",1764806322890,4.0161,3189.0,3188.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806323291,5.1862,3189.0,3188.9,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764806323787,5.1862,3189.0,3188.9,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806323986,4.0161,3188.7,3188.6,7.08073937]
["bitfinex-derivatives","ETHF0:USTF0",1764806324389,4.0161,3188.7,3188.6,1.87703937]
["bitfinex-derivatives","ETHF0:USTF0",1764806324892,4.0161,3188.7,3188.6,0.00383937]
["bitfinex-derivatives","ETHF0:USTF0",1764806325491,4.0161,3187.7,3187.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764806325692,3.2078,3187.8,3187.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806325996,3.2078,3187.8,3187.7,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806326183,4.0161,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806326385,2.0308,3186.2,3186.1,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764806326596,5.2386,3186.9,3186.8,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1764806326791,7.2239,3186.9,3186.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806326997,7.2239,3186.9,3186.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764806327389,2.0308,3186.6,3186.5,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764806327789,4.0161,3186.6,3186.5,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764806328187,4.0161,3186.6,3186.1,0.16035987]
["bitfinex-derivatives","ETHF0:USTF0",1764806328396,2.0308,3186.2,3186.1,3.87255987]
["bitfinex-derivatives","ETHF0:USTF0",1764806328698,3.2078,3186.5,3186.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806329098,0.00357217,3187.1,3186.1,3.21125987]
["bitfinex-derivatives","ETHF0:USTF0",1764806329099,3.2078,3186.9,3186.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1764806329290,3.2078,3186.9,3186.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806330899,2.0308,3186.6,3186.5,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1764806331095,7.2239,3186.9,3186.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764806331401,4.0161,3186.6,3186.5,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764806331604,3.2078,3186.9,3186.5,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764806331997,2.0308,3186.3,3186.2,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1764806332205,3.2078,3186.9,3186.2,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1764806332500,5.2386,3186.5,3186.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806332896,3.2078,3186.5,3186.4,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806335206,0.00357217,3187.1,3187.0,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764806335207,3.21137217,3187.1,3187.0,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764806335400,0.00357217,3187.1,3187.0,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1764806337701,3.2078,3187.5,3187.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806337901,1.1701,3188.5,3187.1,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1764806337902,3.2078,3187.9,3187.1,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1764806338701,0.0086792,3187.2,3187.1,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1764806339407,3.2078,3187.9,3187.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806340401,5.24170938,3187.9,3187.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764806340605,7.22700938,3187.9,3187.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1764806341306,5.24170938,3187.9,3187.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806341498,7.22700938,3187.9,3187.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806342203,0.00310938,3187.9,3187.8,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806342905,0.00310938,3187.9,3187.8,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1764806343206,0.00470211,3188.2,3188.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806343402,3.2078,3189.0,3188.1,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1764806344002,2.02590001,3189.5,3189.4,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764806344305,2.02961328,3189.5,3189.4,0.00356192]
["bitfinex-derivatives","ETHF0:USTF0",1764806344506,2.1036,3189.2,3189.1,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1764806344707,5.64700468,3189.2,3189.1,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1764806345607,5.64700468,3189.2,3189.1,0.00716471]
["bitfinex-derivatives","ETHF0:USTF0",1764806346010,5.64700468,3189.2,3189.1,1.97546471]
["bitfinex-derivatives","ETHF0:USTF0",1764806346215,5.64700468,3189.2,3189.1,3.86646471]
["bitfinex-derivatives","ETHF0:USTF0",1764806347112,5.64700468,3189.2,3189.1,1.97546471]
["bitfinex-derivatives","ETHF0:USTF0",1764806347410,5.64700468,3189.2,3189.1,0.00716471]
["bitfinex-derivatives","ETHF0:USTF0",1764806348009,5.64700468,3189.2,3189.1,1.97546471]
["bitfinex-derivatives","ETHF0:USTF0",1764806348405,4.59520468,3189.2,3189.1,3.86646471]
["bitfinex-derivatives","ETHF0:USTF0",1764806348605,3.2078,3189.2,3189.1,3.86646471]
["bitfinex-derivatives","ETHF0:USTF0",1764806349111,2.1036,3189.2,3189.1,3.86646471]
["bitfinex-derivatives","ETHF0:USTF0",1764806349408,2.1036,3189.2,3189.1,0.00716471]
["bitfinex-derivatives","ETHF0:USTF0",1764806349807,2.1036,3189.2,3189.1,1.97546471]
["bitfinex-derivatives","ETHF0:USTF0",1764806350708,2.1036,3189.2,3189.1,3.86646471]
["bitfinex-derivatives","ETHF0:USTF0",1764806352216,5.3114,3189.2,3189.1,3.86646471]
["bitfinex-derivatives","ETHF0:USTF0",1764806353109,5.3114,3189.2,3189.1,0.00716471]
["bitfinex-derivatives","ETHF0:USTF0",1764806353508,5.3114,3189.2,3189.1,1.97546471]
["bitfinex-derivatives","ETHF0:USTF0",1764806353709,5.64781738,3189.2,3189.1,0.00716471]
["bitfinex-derivatives","ETHF0:USTF0",1764806356310,5.64781738,3189.2,3189.1,1.97546471]
["bitfinex-derivatives","ETHF0:USTF0",1764806356513,5.64781738,3189.2,3189.1,0.00716471]
["bitfinex-derivatives","ETHF0:USTF0",1764806358012,3.2078,3189.2,3189.1,3.86646471]
["bitfinex-derivatives","ETHF0:USTF0",1764806358613,4.2596,3189.2,3189.1,3.86646471]
["bitfinex-derivatives","ETHF0:USTF0",1764806359818,3.2078,3189.2,3189.1,3.86646471]
["bitfinex-derivatives","ETHF0:USTF0",1764806360515,1.05551327,3189.5,3189.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764806360721,1.0518,3189.2,3189.1,3.86646471]
["bitfinex-derivatives","ETHF0:USTF0",1764806360910,2.10731327,3189.5,3189.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764806361219,2.10731327,3189.5,3189.4,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764806361618,1.0518,3189.2,3189.1,3.86646471]
["bitfinex-derivatives","ETHF0:USTF0",1764806362622,2.1036,3189.2,3189.1,3.86646471]
["bitfinex-derivatives","ETHF0:USTF0",1764806363219,3.952,3188.6,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806363418,3.952,3188.1,3188.0,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1764806363619,3.952,3188.1,3188.0,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764806363816,3.952,3188.5,3188.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764806364126,3.952,3188.5,3188.4,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764806364421,0.33668797,3188.5,3188.4,3.86278522]
["bitfinex-derivatives","ETHF0:USTF0",1764806364622,3.952,3188.5,3188.4,3.86278522]
["bitfinex-derivatives","ETHF0:USTF0",1764806366225,1.9261,3188.5,3188.4,3.86278522]
["bitfinex-derivatives","ETHF0:USTF0",1764806367422,2.26338909,3188.5,3188.4,3.86278522]
["bitfinex-derivatives","ETHF0:USTF0",1764806367917,0.33728909,3188.5,3188.4,4.01957522]
["bitfinex-derivatives","ETHF0:USTF0",1764806368119,3.952,3188.7,3188.6,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764806368324,3.952,3188.6,3188.5,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764806368724,4.28941859,3188.6,3188.5,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764806369128,4.28941859,3188.6,3188.5,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764806369326,2.26351859,3188.6,3188.5,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764806370133,0.33741859,3188.6,3188.5,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764806370320,4.28957444,3188.7,3188.6,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1764806370721,4.28957444,3188.7,3188.6,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1764806371026,3.952,3188.6,3188.5,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764806371221,4.28957444,3188.6,3188.5,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764806371427,4.28957444,3188.6,3188.5,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1764806371828,4.28957444,3188.6,3188.5,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764806372236,2.26367444,3188.6,3188.5,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1764806372622,3.952,3188.5,3188.4,2.12857522]
["bitfinex-derivatives","ETHF0:USTF0",1764806372831,4.28986264,3188.5,3188.4,4.01957522]
["bitfinex-derivatives","ETHF0:USTF0",1764806373331,3.952,3188.5,3188.4,4.01957522]
["bitfinex-derivatives","ETHF0:USTF0",1764806373941,5.3395,3189.2,3189.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1764806374238,7.3252,3189.2,3189.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1764806374438,7.66322205,3189.2,3189.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1764806375339,7.3252,3189.2,3189.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1764806377137,4.1174,3189.2,3189.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1764806379337,4.1174,3189.2,3189.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1764806379535,4.1174,3189.1,3189.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1764806379737,7.3252,3189.1,3189.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1764806380141,7.3252,3189.1,3189.0,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1764806380746,7.3252,3189.1,3189.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1764806381249,7.3252,3189.1,3189.0,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1764806382451,4.1174,3189.1,3189.0,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1764806383551,4.1174,3189.1,3189.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1764806383952,4.4553687,3189.1,3189.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1764806384451,0.3379687,3189.1,3189.0,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764806384753,0.00371327,3189.5,3189.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764806387247,0.00371327,3189.5,3189.4,5.53298192]
["bitfinex-derivatives","ETHF0:USTF0",1764806387651,0.00371327,3189.5,3189.4,8.74078192]
["bitfinex-derivatives","ETHF0:USTF0",1764806388654,0.00371327,3189.5,3189.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764806389349,4.2727,3190.0,3189.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764806390351,4.27628653,3190.0,3189.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764806392451,4.2727,3189.6,3189.5,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764806392653,4.2727,3189.3,3189.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764806394152,2.2109,3189.3,3189.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764806394353,4.2727,3189.3,3189.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764806394551,7.4805,3189.6,3189.5,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764806394753,7.81799603,3189.6,3189.5,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764806395458,7.81799603,3189.6,3189.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1764806395959,7.81799603,3189.6,3189.5,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764806396860,7.81799603,3189.6,3189.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764806397257,7.81799603,3189.6,3189.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764806397456,7.81799603,3189.6,3189.4,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764806397457,4.61019603,3189.5,3189.4,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764806398162,4.61019603,3189.5,3189.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1764806398463,0.99809603,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806398651,0.33749603,3189.4,3188.8,4.33298192]
["bitfinex-derivatives","ETHF0:USTF0",1764806398856,0.33749603,3189.4,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764806399162,4.61019603,3189.4,3189.3,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1764806399363,2.2109,3189.1,3189.0,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1764806399559,2.54839603,3189.1,3189.0,5.7032]